{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196695,"rows_kept":196695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747094402306,5.4256,174.32,174.2,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747094405006,5.7374,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747094405506,5.7374,174.29,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747094405906,5.7376,174.28,174.23,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094406106,89.0456,174.32,174.2,45.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747094406405,89.0456,174.32,174.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094406607,89.0456,174.32,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094406807,41.82,174.31,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094407000,5.7395,174.23,174.19,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747094407206,5.7395,174.23,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094407406,41.84,174.24,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094407706,5.4256,174.32,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094407905,83.62,174.31,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094408210,5.7386,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747094408410,41.82,174.26,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094408604,41.8,174.28,174.18,47.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747094408908,5.7381,174.27,174.18,47.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747094410313,5.7381,174.27,174.22,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094410505,41.8,174.28,174.18,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747094410911,5.7394,174.23,174.19,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747094411111,41.8,174.28,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094411312,83.56,174.27,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094411513,5.7394,174.23,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747094411805,3.6208,174.32,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094411806,1.7962,174.31,174.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094412111,5.7384,174.26,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747094412906,47.478,174.27,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094413209,41.74,174.29,174.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094413412,47.4776,174.29,174.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094413905,47.4776,174.29,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747094414707,7.5328,174.31,174.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094414908,41.76,174.32,174.22,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094415107,41.8,174.33,174.22,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094415307,47.4963,174.32,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747094415511,5.7363,174.32,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747094415711,5.7371,174.3,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747094415912,45.6031,174.32,174.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094416212,1.7722,174.31,174.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094416512,5.7376,174.28,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094416809,41.78,174.27,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094417010,41.78,174.27,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747094417312,41.78,174.27,174.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094419713,41.78,174.27,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747094420214,41.78,174.27,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094420810,47.5179,174.27,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094421206,41.78,174.27,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747094421411,47.5179,174.27,174.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094421915,47.5179,174.27,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747094422515,41.78,174.27,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747094423213,41.78,174.27,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747094423911,5.7373,174.29,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747094424112,89.1773,174.29,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747094424412,5.7376,174.28,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747094424617,83.44,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747094424817,41.8,174.29,174.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094425013,87.2631,174.32,174.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094425218,41.8,174.32,174.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094425615,41.8,174.32,174.22,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094425819,41.8,174.32,174.23,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094426320,41.8,174.32,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094430320,41.8,174.32,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747094431626,41.8,174.32,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747094432225,41.8,174.32,174.24,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747094432416,41.8,174.32,174.23,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094433326,41.8,174.32,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747094434829,47.5363,174.32,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747094435630,41.8,174.32,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747094435831,41.8,174.32,174.23,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094436231,41.8,174.32,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747094436533,41.8,174.32,174.23,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747094436733,41.6,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747094437532,41.6,174.34,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747094437721,41.4,174.35,174.25,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094437923,82.84,174.35,174.25,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094438131,82.84,174.35,174.26,3.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747094438332,41.4,174.35,174.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094439129,41.4,174.35,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747094440433,47.1353,174.35,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747094440834,47.1353,174.35,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747094441135,47.1353,174.35,174.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094441334,41.4,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747094441535,41.4,174.35,174.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094442035,41.4,174.35,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094442226,41.4,174.35,174.25,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094442425,41.4,174.35,174.24,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094442630,41.4,174.35,174.22,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747094443331,5.7363,174.32,174.23,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747094444638,5.7363,174.32,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094446336,5.7366,174.31,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747094446531,41.42,174.34,174.23,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094447037,5.7372,174.29,174.26,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747094447939,88.577,174.3,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747094448636,88.577,174.3,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747094448836,88.577,174.3,174.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094449237,5.7373,174.29,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747094454142,82.84,174.3,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747094454636,41.4,174.32,174.2,86.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747094454944,82.74,174.33,174.2,86.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747094455142,41.4,174.33,174.2,84.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747094455442,41.4,174.36,174.21,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747094455741,82.74,174.36,174.21,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747094455940,5.7356,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747094456140,82.74,174.36,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747094456442,5.7353,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747094456643,5.7353,174.35,174.26,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747094457044,5.7357,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747094457344,5.7357,174.34,174.26,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747094458843,82.74,174.36,174.21,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747094459043,82.74,174.36,174.22,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094459246,82.74,174.36,174.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094459546,82.74,174.36,174.22,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747094459743,82.74,174.36,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747094460043,82.74,174.36,174.22,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747094460246,5.7372,174.3,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747094461044,5.7372,174.3,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747094461947,5.7372,174.3,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747094462447,5.7372,174.3,174.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094463746,5.7372,174.3,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747094463949,41.3,174.31,174.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094464148,41.4,174.32,174.22,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094464347,5.6766,174.38,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747094464348,41.44,174.33,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747094464747,41.44,174.33,174.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094465050,82.84,174.35,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747094465352,82.84,174.35,174.27,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747094465652,88.5754,174.35,174.27,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747094466453,88.5754,174.35,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747094468048,41.4,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747094468249,41.4,174.35,174.27,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747094470147,41.4,174.35,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747094470343,47.1148,174.37,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747094470850,5.735,174.36,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747094471049,88.4566,174.38,174.27,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747094472247,5.7358,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747094473555,5.7354,174.35,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747094474355,5.7354,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747094474854,5.7354,174.35,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747094475849,5.7354,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747094477455,41.52,174.37,174.27,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747094477862,47.0966,174.38,174.27,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747094478051,88.6166,174.38,174.27,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747094478561,41.42,174.38,174.27,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747094478857,98.0521578,174.39,174.27,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747094479555,98.0521578,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747094479955,41.42,174.41,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747094480155,41.42,174.41,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747094480357,5.7329,174.43,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747094480557,86.8476,174.44,174.33,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747094480851,86.8476,174.44,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747094481357,86.8476,174.44,174.34,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747094481858,5.7332,174.42,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747094482154,86.8476,174.44,174.34,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747094483657,5.7333,174.41,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747094484757,5.7336,174.4,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747094484960,86.8476,174.44,174.36,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747094485258,86.8476,174.44,174.33,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747094485559,5.7345,174.38,174.33,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747094485959,5.7345,174.38,174.3,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747094486462,5.7345,174.38,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747094487162,5.7346,174.37,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747094487364,83.14,174.4,174.3,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747094487760,5.7343,174.38,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747094487960,83.14,174.4,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747094489362,5.7354,174.35,174.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747094489564,83.14,174.4,174.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747094489765,3.6876,174.44,174.28,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094489766,84.9884,174.39,174.28,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094489969,41.4,174.38,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747094490159,41.4,174.38,174.26,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094490560,5.7355,174.35,174.26,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094490967,41.4,174.38,174.26,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094491269,5.7352,174.36,174.26,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094491469,41.4,174.38,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747094491669,41.4,174.38,174.3,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094491864,41.4,174.38,174.31,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094492167,1.8328,174.43,174.31,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094492368,41.4,174.42,174.32,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747094492566,41.4,174.42,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747094494371,41.4,174.42,174.41,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747094494569,41.66,174.45,174.35,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094495270,41.4,174.46,174.35,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094495770,47.1319,174.46,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747094496472,88.7519,174.46,174.35,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094496770,5.732,174.45,174.35,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094496973,83.02,174.46,174.35,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094497271,5.7328,174.43,174.35,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094497473,83.02,174.46,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747094497672,83.02,174.46,174.35,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094497872,83.02,174.46,174.32,47.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747094498567,5.7332,174.42,174.32,47.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747094498767,41.62,174.44,174.32,47.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747094498971,47.3524,174.44,174.32,47.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747094499273,41.62,174.44,174.32,47.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747094499474,5.7333,174.41,174.32,47.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747094499871,45.2387,174.44,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747094500068,5.7334,174.41,174.32,47.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747094500773,5.733,174.42,174.32,47.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747094500975,5.733,174.42,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747094501174,45.2387,174.44,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747094501473,5.7333,174.41,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747094502975,45.2387,174.44,174.36,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747094503168,45.2387,174.44,174.32,47.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747094503368,45.2387,174.44,174.32,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094503784,45.2387,174.44,174.29,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747094504074,45.2387,174.44,174.29,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094504279,45.2387,174.44,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747094505077,5.7348,174.37,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747094505278,47.3948,174.37,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747094505472,41.66,174.37,174.29,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094505672,5.7352,174.36,174.29,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094506369,41.66,174.37,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747094506569,5.537,174.36,174.26,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094506968,5.537,174.36,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094506969,5.7359,174.33,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094507166,41.62,174.32,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094507978,47.3563,174.32,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094508474,41.62,174.32,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094509279,47.3563,174.32,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747094509679,47.3563,174.32,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747094509884,47.3563,174.32,174.23,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094509885,41.62,174.32,174.23,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094510182,41.62,174.32,174.2,47.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747094510384,41.62,174.32,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747094510585,41.62,174.32,174.17,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094510977,5.7381,174.27,174.22,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094511180,83.22,174.26,174.17,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094511580,83.22,174.26,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747094511775,83.22,174.26,174.17,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094512083,83.22,174.26,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747094512385,5.537,174.36,174.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094512586,83.2,174.35,174.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094512785,83.2,174.35,174.21,47.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747094513186,83.2,174.35,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747094513382,83.2,174.35,174.25,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747094513886,41.62,174.35,174.25,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747094514282,41.62,174.35,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747094514487,41.62,174.35,174.25,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747094514685,41.62,174.35,174.22,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094515787,3.7362,174.36,174.22,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094516086,1.9479,174.36,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747094516287,41.74,174.37,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747094516789,41.74,174.37,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747094517388,5.7353,174.35,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747094518190,41.74,174.37,174.28,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094518390,3.5472,174.36,174.25,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1747094518889,5.7365,174.32,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747094521492,5.7366,174.31,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747094521682,3.5472,174.36,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747094522291,3.5472,174.36,174.25,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094522592,3.5472,174.36,174.23,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094522593,3.5472,174.36,174.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094522792,3.5472,174.36,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747094523292,5.7376,174.28,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747094523692,5.7376,174.28,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747094524390,5.7373,174.29,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747094524595,41.6,174.3,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747094525595,41.62,174.31,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747094525797,83.2,174.31,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747094525995,5.7376,174.28,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747094526198,83.2,174.31,174.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094526413,1.9173,174.3,174.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094526707,5.7383,174.26,174.22,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094527003,83.14,174.27,174.19,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094527297,5.7386,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747094527800,5.7389,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747094528002,83.14,174.27,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747094528300,83.14,174.27,174.17,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094528501,83.14,174.27,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094530504,5.7388,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094531204,83.14,174.27,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747094531506,83.14,174.27,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747094531910,5.7386,174.25,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094532204,83.14,174.27,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747094532505,5.7385,174.26,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094532807,83.14,174.27,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094533005,88.8781,174.27,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094533207,83.14,174.27,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094533507,5.7384,174.26,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094534004,5.7384,174.26,174.16,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094534413,5.7384,174.26,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094535310,5.7384,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747094535811,5.7384,174.26,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747094536311,5.7384,174.26,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094536512,5.7386,174.25,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094536812,83.14,174.27,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094537209,83.14,174.27,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747094537410,83.14,174.27,174.16,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094537613,83.14,174.27,174.14,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1747094537910,83.14,174.27,174.1,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094538111,100.37,174.27,174.1,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094538311,1.03388387,174.26,174.07,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094538715,5.7423,174.14,174.1,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747094538916,0.06632114,174.1,174.04,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747094539215,5.743,174.12,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747094539412,5.743,174.12,174.04,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747094540108,5.7432,174.11,174.04,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747094540313,83.14,174.1,174.01,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094540516,83.14,174.1,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747094540714,5.7439,174.09,174.01,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094541014,5.7439,174.09,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747094541203,5.7442,174.08,174.01,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094541410,83.14,174.1,174.01,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094541709,83.14,174.1,173.99,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747094541909,5.7439,174.09,173.98,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1747094542410,5.7442,174.08,173.98,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1747094542611,83.14,174.1,173.98,47.256]
["bitfinex-derivatives","SOLF0:USTF0",1747094542817,579.2,174.1,173.9,54.07290153]
["bitfinex-derivatives","SOLF0:USTF0",1747094543020,3.7302,174.09,173.9,54.07290153]
["bitfinex-derivatives","SOLF0:USTF0",1747094543214,5.6377,174.09,173.9,54.07290153]
["bitfinex-derivatives","SOLF0:USTF0",1747094543519,83.22,174.08,173.91,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094543811,83.22,174.08,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747094544015,83.22,174.08,173.92,28.82145076]
["bitfinex-derivatives","SOLF0:USTF0",1747094544212,83.22,174.08,173.97,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747094544412,5.7457,174.04,173.97,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747094544616,83.28,174.03,173.97,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747094545019,83.28,174.03,173.92,28.82145076]
["bitfinex-derivatives","SOLF0:USTF0",1747094545413,83.28,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747094545718,83.28,174.03,173.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747094546718,83.28,174.03,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747094547017,83.28,174.03,173.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747094547218,83.28,174.03,173.96,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747094547414,41.68,174.03,173.96,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747094548118,41.68,174.03,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747094548416,41.68,174.03,173.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747094549821,41.68,174.03,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747094550116,41.68,174.03,173.99,5.72280389]
["bitfinex-derivatives","SOLF0:USTF0",1747094551218,47.4259,174.03,173.99,5.72280389]
["bitfinex-derivatives","SOLF0:USTF0",1747094551418,41.68,174.03,173.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747094551718,5.7465,174.01,173.93,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747094551916,41.62,174.02,173.93,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747094552318,47.3664,174.02,173.93,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747094552918,41.62,174.02,173.93,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747094553118,41.56,174.02,173.93,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747094553317,41.56,174.04,173.93,43.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747094554515,5.7444,174.08,174.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747094554820,41.62,174.07,173.98,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094555019,41.56,174.08,173.99,45.3414]
["bitfinex-derivatives","SOLF0:USTF0",1747094555216,41.58,174.09,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747094555721,498.3176,174.18,174.03,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094555923,83.28,174.17,174.04,43.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747094556416,41.66,174.17,174.04,43.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747094556622,41.64,174.17,174.04,43.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747094557315,41.64,174.17,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747094557522,41.64,174.17,174.09,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094557718,41.64,174.17,174.1,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747094558319,41.64,174.17,174.09,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094558917,41.64,174.17,174.13,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747094559122,41.64,174.17,174.09,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094559525,43.4808,174.17,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747094560020,43.4808,174.17,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747094560213,43.4808,174.17,174.04,43.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747094560417,5.7432,174.11,174.04,43.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747094560623,83.36,174.12,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747094560922,83.36,174.12,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094561121,5.7449,174.06,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747094561522,5.7449,174.06,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094561723,5.7449,174.06,174.02,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747094562123,47.5045,174.07,173.99,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747094562323,41.76,174.07,173.99,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747094563519,41.76,174.07,173.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094563725,5.7457,174.04,173.94,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094564022,41.78,174.03,173.94,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094564919,41.78,174.03,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747094565127,47.5258,174.03,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747094565421,41.78,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747094565615,41.78,174.03,173.94,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094566725,41.78,174.03,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094566923,5.7475,173.98,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094567120,41.76,173.98,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094567619,41.76,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094568123,47.5075,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094568323,41.76,173.98,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094568828,47.5077,173.98,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094569023,41.76,173.98,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094569419,47.5078,173.98,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747094569623,47.5078,173.98,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094570021,41.76,173.98,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094571422,47.5075,173.98,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094571725,41.76,173.98,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094571927,41.76,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094572123,41.76,173.98,173.84,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094572325,41.76,173.98,173.85,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747094572525,5.7484,173.96,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747094572824,41.66,173.95,173.85,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747094573023,41.66,173.94,173.85,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747094573828,1.7811,173.98,173.85,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747094574126,41.68,173.97,173.85,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747094574529,41.68,173.97,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747094574830,5.7482,173.96,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747094575433,47.4279,173.97,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747094575731,41.68,173.97,173.85,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747094576029,5.7481,173.96,173.85,47.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747094576630,47.4279,173.97,173.85,47.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747094578425,47.4279,173.97,173.92,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747094578728,5.7482,173.96,173.92,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747094579925,47.4279,173.97,173.92,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747094580532,47.4279,173.97,173.85,47.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747094580533,41.68,173.97,173.85,47.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747094580927,47.4281,173.97,173.85,47.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747094581137,3.6672,174.01,173.85,47.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747094581335,83.24,174.0,173.85,47.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747094582235,5.7475,173.98,173.85,47.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747094582534,41.56,173.97,173.85,47.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747094582930,3.6672,174.01,173.76,497.64076207]
["bitfinex-derivatives","SOLF0:USTF0",1747094582931,3.6672,174.01,173.81,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094583131,83.28,174.0,173.82,43.555]
["bitfinex-derivatives","SOLF0:USTF0",1747094583534,5.7489,173.94,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747094583730,47.3689,173.94,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747094583931,41.6,173.93,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747094584231,83.28,173.97,173.86,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094585234,83.28,173.97,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094585436,41.62,173.97,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094585638,41.62,173.98,173.9,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094585831,41.6,173.98,173.9,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094586738,47.3475,173.98,173.9,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094586932,41.6,173.98,173.9,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094587235,41.6,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747094587438,41.6,173.98,173.9,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094587739,5.7481,173.97,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747094588139,41.6,173.98,173.9,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094588431,5.7487,173.95,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747094588636,41.6,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747094589437,41.6,173.94,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094590138,41.6,173.94,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747094590338,41.62,173.97,173.88,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747094590637,3.6672,174.01,173.89,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747094590839,41.64,174.01,173.89,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747094591239,496.64,174.04,173.89,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747094591435,41.64,174.03,173.89,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747094591738,47.3859,174.03,173.89,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747094592242,41.62,174.02,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747094592442,47.3662,174.02,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747094592835,47.3662,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747094593035,41.62,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747094593235,5.5055,174.07,173.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094593542,83.18,174.06,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747094593741,83.18,174.06,173.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094593935,5.7455,174.04,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747094594140,5.7455,174.04,173.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094594844,5.7452,174.05,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747094595243,47.3652,174.05,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747094596235,5.7456,174.04,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747094596948,5.7456,174.04,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747094598344,5.7459,174.03,173.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094598647,41.56,174.03,173.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094599049,5.7464,174.02,173.98,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747094599648,47.3059,174.03,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747094600148,41.56,174.03,173.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094601442,47.3059,174.03,173.99,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747094601649,41.62,174.05,173.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094601945,47.3653,174.05,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747094602747,41.62,174.05,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747094603344,5.746,174.03,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747094603645,41.62,174.05,173.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094603853,5.7474,173.99,173.94,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094604046,41.88,174.01,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094604351,41.56,174.0,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094604555,43.4155,174.0,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094605050,5.748,173.97,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747094605250,47.628,173.97,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747094605551,41.88,173.97,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094605851,41.88,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747094606450,41.88,173.97,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094607450,41.88,173.97,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747094609656,1.8555,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747094609848,41.86,174.0,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094610655,41.86,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747094610855,41.86,174.0,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094611956,47.6068,174.0,173.96,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747094612149,41.86,174.0,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094612351,41.86,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747094612950,47.6069,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747094613147,47.6069,174.0,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747094613350,5.7469,174.0,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094613550,47.5669,174.0,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094613751,5.7472,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747094613952,41.82,174.0,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094614255,5.7475,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094614555,41.82,174.0,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094615156,5.7477,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094615359,41.82,174.0,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094615856,43.6871,174.0,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094616355,5.7477,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094616660,5.7477,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094617047,43.6871,174.0,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094617247,45.5209,174.0,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747094617454,45.5209,174.0,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094617455,1.8624,173.99,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094617959,1.8624,173.99,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747094618352,1.8624,173.99,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094618555,1.8624,173.99,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747094618759,1.8624,173.99,173.85,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094619260,5.7496,173.92,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747094619461,47.6296,173.92,173.85,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094619760,41.88,173.92,173.85,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094620459,5.75,173.91,173.87,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747094620758,41.88,173.92,173.85,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094620958,41.86,173.93,173.85,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094623159,5.7486,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094623354,47.6286,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094623868,41.88,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747094624454,7.6098,173.99,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094624659,83.62,173.98,173.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094625060,89.3676,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094625761,83.62,173.98,173.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094626461,41.78,173.98,173.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094626658,83.62,173.98,173.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094627061,5.7467,174.01,173.9,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094627260,41.82,174.0,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094627561,41.82,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747094628164,41.82,174.0,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094628561,41.8,174.0,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094629167,41.78,174.02,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094629364,41.8,174.01,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094629763,47.5466,174.01,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747094629960,47.5466,174.01,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094630963,47.5466,174.01,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747094631164,41.78,174.02,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094631366,3.85,174.05,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747094631564,41.82,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747094631765,41.82,174.04,173.96,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094631964,1.7968,174.06,173.96,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094632165,41.88,174.06,173.97,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747094632764,41.88,174.06,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747094633267,41.88,174.06,173.97,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747094633969,41.88,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747094634566,5.7445,174.07,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747094634770,41.82,174.07,174.04,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747094634966,41.84,174.07,174.04,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747094635767,47.5845,174.07,173.97,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747094635970,47.5845,174.07,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747094636770,41.84,174.07,173.97,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747094637167,43.6621,174.07,173.96,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094637469,3.7234,174.06,173.96,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094638470,5.7456,174.04,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747094638969,5.7456,174.04,173.96,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094639573,5.7452,174.05,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747094640167,5.7455,174.04,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747094640373,3.7234,174.06,173.96,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094641073,5.746,174.03,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747094641275,41.8,174.03,173.96,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094641472,41.8,174.03,173.93,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094641675,5.7471,173.99,173.93,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094642272,41.78,173.98,173.9,538.54]
["bitfinex-derivatives","SOLF0:USTF0",1747094642575,41.8,173.98,173.9,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094643072,5.7493,173.93,173.87,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094643273,41.8,173.98,173.87,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094643572,5.749,173.94,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747094644174,47.549,173.94,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747094644373,5.7491,173.93,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747094645070,47.5489,173.94,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747094645266,41.8,173.94,173.87,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094645471,41.8,173.94,173.85,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747094645670,5.7497,173.92,173.85,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747094645873,5.4105,173.99,173.85,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747094646067,83.56,173.98,173.85,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747094646376,5.4105,173.99,173.85,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747094646578,5.4105,173.99,173.86,45.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747094646772,83.58,173.98,173.86,45.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747094648374,41.76,173.98,173.86,45.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747094648576,47.5678,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747094649175,41.82,173.97,173.94,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747094649376,41.82,173.97,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094649766,41.82,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094650172,41.82,173.97,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094650876,41.82,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747094651272,41.82,173.97,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094651979,41.82,173.97,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094651980,5.4105,173.99,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094652275,41.82,173.98,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094652577,83.66,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747094652774,83.66,174.02,173.93,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094653176,89.4062,174.02,173.98,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747094653367,83.66,174.02,173.93,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094653770,83.66,174.02,173.93,47.2914]
["bitfinex-derivatives","SOLF0:USTF0",1747094654679,41.82,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747094655476,47.5662,174.02,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747094656176,5.7465,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747094656379,41.82,174.02,173.93,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094656580,41.82,174.02,173.9,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094656880,5.7473,173.99,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747094657076,47.5273,173.99,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747094657576,41.82,173.98,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747094658079,5.7482,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747094658279,5.7482,173.96,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747094659178,47.4819,173.98,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747094660176,5.7484,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747094660576,41.76,173.95,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094660770,47.5085,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747094661972,47.5085,173.95,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094662279,41.76,173.95,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094662581,41.76,173.95,173.92,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747094663079,41.76,173.95,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747094663781,41.76,173.95,173.94,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747094663974,1.00067574,174.06,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094664174,89.2119,174.05,173.89,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747094664375,90.2441362,174.05,173.89,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747094664676,5.7476,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094664877,47.4476,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094665074,5.7479,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094665379,5.7479,173.97,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747094665678,41.7,173.98,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747094665875,5.7479,173.97,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747094667782,5.7479,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747094669183,47.3876,173.98,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747094669481,41.64,173.98,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747094670482,41.64,173.98,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747094670881,5.7483,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747094671778,41.64,173.98,173.89,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747094671983,41.64,173.98,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094672185,47.2504,173.98,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094672374,5.7493,173.93,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747094672682,41.62,173.94,173.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094672883,41.62,173.94,173.85,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094673485,41.62,173.95,173.85,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094673985,41.62,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747094674187,41.62,173.95,173.85,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094674785,47.3686,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094674986,41.62,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094675982,5.7488,173.94,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094677587,47.3685,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747094677776,41.62,173.95,173.85,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094678085,47.3685,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747094678786,47.3685,173.95,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094679088,41.62,173.95,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094680184,41.62,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094681087,5.749,173.94,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094681888,41.62,173.95,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747094682291,41.62,173.95,173.85,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747094682487,5.75,173.91,173.87,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747094682684,41.64,173.93,173.83,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747094682987,41.64,173.91,173.83,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747094683582,41.64,173.91,173.82,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094683882,47.2807,173.91,173.78,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094684784,83.4,173.9,173.78,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094684982,83.4,173.9,173.79,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747094686094,83.4,173.9,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747094686284,83.4,173.9,173.79,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747094687590,41.72,173.9,173.79,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747094687785,41.72,173.9,173.8,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747094687990,41.72,173.9,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747094688388,41.72,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094694092,41.72,173.9,173.8,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747094694093,41.72,173.9,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747094694287,47.4701,173.9,173.8,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747094694891,41.72,173.9,173.8,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747094695095,41.72,173.9,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747094695691,41.72,173.9,173.8,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747094696793,41.72,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094697494,41.72,173.9,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747094699896,41.72,173.9,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747094700088,41.72,173.9,173.75,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094701091,5.7512,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747094701398,83.4,173.86,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747094701884,41.74,173.85,173.75,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094702091,5.6407,173.91,173.76,11.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747094702288,83.42,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094702797,83.42,173.9,173.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094703489,5.6407,173.91,173.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094703698,41.8,173.9,173.81,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747094703896,41.66,173.93,173.81,47.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747094704200,41.84,173.92,173.81,47.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747094704894,41.66,173.93,173.81,47.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747094705098,41.66,173.93,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094705308,83.5,173.93,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094705899,5.5968,173.99,173.85,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094706102,83.5,173.98,173.85,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747094706700,83.5,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747094706900,11.344,173.99,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747094707099,83.48,173.97,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747094707296,83.48,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747094707502,83.48,173.97,173.85,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747094707703,5.5968,173.99,173.85,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747094707899,41.8,173.96,173.85,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747094708100,41.8,173.98,173.85,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747094708602,41.8,173.98,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747094709601,41.8,173.98,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747094710203,41.8,173.98,173.88,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747094710703,41.78,173.97,173.88,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747094711404,5.5522,173.99,173.88,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747094711602,83.54,173.98,173.88,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747094712205,83.54,173.98,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747094714704,41.86,173.99,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747094715506,41.78,174.0,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747094715703,502.4522,174.08,173.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094715901,41.78,174.07,173.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094716101,41.84,174.06,173.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094716405,41.78,174.07,173.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094716708,41.84,174.06,173.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094717006,5.7455,174.04,173.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094717209,41.78,174.03,173.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094717506,5.7471,174.0,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094717713,41.82,174.02,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094718512,5.7474,173.99,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094718813,41.8,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094719315,47.5475,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094719513,41.8,173.98,173.89,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094719719,41.8,173.98,173.88,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747094719921,47.4372,173.98,173.88,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747094720618,5.7484,173.95,173.88,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747094720819,41.76,173.94,173.88,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747094722014,41.76,173.94,173.88,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747094722219,41.76,173.94,173.86,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094723922,5.6372,173.98,173.86,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094724125,41.72,173.95,173.86,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094724616,41.72,173.96,173.86,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094724817,5.6372,173.98,173.86,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094725109,41.72,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094725714,41.72,173.97,173.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747094725917,41.72,173.97,173.89,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747094726226,41.72,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094726524,41.72,173.97,173.89,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747094727123,5.6251,174.07,173.89,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747094727325,5.7474,173.99,173.89,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747094727520,41.7,173.98,173.89,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747094727820,47.4475,173.98,173.89,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747094728124,41.7,173.98,173.89,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747094728323,41.7,173.98,173.89,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747094728518,5.7485,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747094728717,5.7485,173.95,173.89,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747094729020,47.474,173.98,173.89,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747094729222,5.7482,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747094729723,5.7479,173.97,173.89,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747094730923,53.2215,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094731223,83.48,173.97,173.89,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747094731623,1.00077646,174.06,173.89,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747094731824,88.8691,174.05,173.9,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747094732018,88.8691,174.05,173.9,45.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747094732220,5.747,174.0,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094732420,89.207,174.0,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094732619,5.4091,174.05,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094732824,5.746,174.03,173.99,7.45190259]
["bitfinex-derivatives","SOLF0:USTF0",1747094733227,5.7455,174.04,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747094733429,83.44,174.03,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094733623,496.9,174.08,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094733819,47.5046,174.07,174.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747094734022,41.82,174.06,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094734524,5.7457,174.04,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747094734834,5.7452,174.05,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747094735131,41.82,174.06,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747094735325,41.82,174.06,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094735526,5.7455,174.04,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094736434,41.82,174.06,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094736830,5.7455,174.04,173.99,7.45200259]
["bitfinex-derivatives","SOLF0:USTF0",1747094737036,41.82,174.06,173.99,7.45200259]
["bitfinex-derivatives","SOLF0:USTF0",1747094737431,5.7461,174.03,173.99,7.45200259]
["bitfinex-derivatives","SOLF0:USTF0",1747094738131,47.5454,174.05,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094738725,41.8,174.05,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094739434,83.52,174.07,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094739731,83.52,174.07,173.99,3.65640259]
["bitfinex-derivatives","SOLF0:USTF0",1747094739925,41.76,174.07,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747094740128,83.5,174.07,173.99,3.65640259]
["bitfinex-derivatives","SOLF0:USTF0",1747094740334,502.6442,174.08,173.99,3.65640259]
["bitfinex-derivatives","SOLF0:USTF0",1747094740635,47.4846,174.07,174.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747094741033,47.4846,174.07,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747094742034,47.4646,174.07,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747094742637,41.72,174.07,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747094742835,41.76,174.08,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747094743040,83.44,174.08,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747094744031,3.597,174.09,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747094744231,83.44,174.08,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747094744431,3.597,174.09,173.99,3.65640259]
["bitfinex-derivatives","SOLF0:USTF0",1747094744738,83.44,174.15,174.02,6.68755808]
["bitfinex-derivatives","SOLF0:USTF0",1747094744934,83.44,174.15,174.03,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094745537,41.76,174.15,174.04,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747094745739,6.68755808,174.17,174.04,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747094745740,10.36845808,174.2,174.05,6.68755808]
["bitfinex-derivatives","SOLF0:USTF0",1747094745939,83.52,174.17,174.08,6.68755808]
["bitfinex-derivatives","SOLF0:USTF0",1747094746135,41.76,174.18,174.09,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094747040,41.76,174.19,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747094747241,41.76,174.19,174.09,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094747842,5.7413,174.17,174.09,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094748234,5.7416,174.16,174.09,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747094748541,41.74,174.15,174.06,43.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747094749343,5.7422,174.14,174.06,43.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747094750043,47.4819,174.15,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747094750335,41.74,174.15,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747094750742,47.4821,174.15,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747094750942,47.4821,174.15,174.06,43.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747094751443,41.74,174.15,174.06,43.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747094751643,41.74,174.15,174.06,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094751845,43.5731,174.15,174.06,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094753344,43.5731,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747094753832,5.7422,174.14,174.1,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747094754244,5.7422,174.14,174.06,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094754544,43.5731,174.15,174.06,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094755043,43.5731,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747094755243,43.5731,174.15,174.06,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094755543,49.3152,174.15,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747094757143,43.5731,174.15,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747094758041,43.5731,174.15,174.09,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747094759247,5.7431,174.12,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747094759545,41.76,174.12,174.04,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747094760547,41.74,174.11,174.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094760746,45.6239,174.11,174.0,52.19655808]
["bitfinex-derivatives","SOLF0:USTF0",1747094760947,5.7439,174.09,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747094761147,41.78,174.08,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747094761442,47.5242,174.08,174.0,52.19655808]
["bitfinex-derivatives","SOLF0:USTF0",1747094761647,41.78,174.08,174.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094762447,3.8839,174.11,174.0,48.42755808]
["bitfinex-derivatives","SOLF0:USTF0",1747094762646,41.74,174.11,174.03,6.68755808]
["bitfinex-derivatives","SOLF0:USTF0",1747094762944,41.74,174.11,174.1,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747094763950,41.74,174.11,174.03,48.52755808]
["bitfinex-derivatives","SOLF0:USTF0",1747094764252,41.74,174.11,174.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1747094764448,41.74,174.11,174.01,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747094765351,41.74,174.11,174.1,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747094766453,3.7694,174.14,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747094766648,87.3894,174.14,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747094766849,87.3694,174.14,174.04,85.576]
["bitfinex-derivatives","SOLF0:USTF0",1747094767247,87.3694,174.14,174.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094768551,93.1116,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747094768852,87.3694,174.14,174.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094769046,41.84,174.13,174.04,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747094769453,41.84,174.13,174.01,85.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747094769648,5.7435,174.11,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747094769854,41.84,174.1,174.01,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1747094770154,41.86,174.09,174.01,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747094770355,47.604,174.09,174.01,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747094770752,47.604,174.09,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747094771159,47.604,174.09,174.0,8.64355808]
["bitfinex-derivatives","SOLF0:USTF0",1747094771352,47.604,174.09,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747094771761,47.604,174.09,174.0,6.68755808]
["bitfinex-derivatives","SOLF0:USTF0",1747094772057,5.7442,174.08,174.0,6.68755808]
["bitfinex-derivatives","SOLF0:USTF0",1747094772259,41.86,174.09,174.0,6.68755808]
["bitfinex-derivatives","SOLF0:USTF0",1747094772452,41.86,174.09,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747094772658,1.8866,174.08,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094772956,5.7458,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747094773151,89.4858,174.03,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094773351,83.74,174.03,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094773554,5.7462,174.02,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094774360,5.7462,174.02,173.99,7.45200259]
["bitfinex-derivatives","SOLF0:USTF0",1747094774759,89.4859,174.03,173.99,7.45200259]
["bitfinex-derivatives","SOLF0:USTF0",1747094775058,83.74,174.03,173.99,1.70490259]
["bitfinex-derivatives","SOLF0:USTF0",1747094775554,83.74,174.03,173.89,45.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747094775760,5.7483,173.96,173.86,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747094775961,89.5083,173.96,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747094776362,5.7485,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747094776655,83.76,173.96,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747094778064,89.5082,173.96,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747094778262,83.76,173.96,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747094778456,3.6342,173.95,173.83,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747094778653,5.7493,173.93,173.83,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094778963,83.74,173.92,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747094779465,83.74,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747094781162,83.74,173.92,173.83,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747094783070,83.74,173.92,173.87,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747094783269,83.74,173.92,173.83,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747094783672,89.4895,173.92,173.87,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747094784272,89.4895,173.92,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747094785776,5.75,173.91,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747094785971,83.74,173.92,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747094786266,5.7501,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747094786475,83.74,173.92,173.8,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094786671,1.8671,173.91,173.76,85.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747094787063,5.7512,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747094787263,83.72,173.86,173.76,43.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747094787463,89.472,173.85,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747094787973,83.72,173.85,173.74,98.88692826]
["bitfinex-derivatives","SOLF0:USTF0",1747094788770,5.7525,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747094789171,5.7525,173.83,173.74,98.88692826]
["bitfinex-derivatives","SOLF0:USTF0",1747094789371,83.72,173.85,173.73,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094789675,1.8073,173.84,173.73,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747094789870,1.8073,173.84,173.72,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747094790774,5.7528,173.82,173.72,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747094790971,1.8073,173.84,173.72,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747094791171,84.0,173.83,173.72,54.43875531]
["bitfinex-derivatives","SOLF0:USTF0",1747094791876,84.0,173.83,173.81,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747094792276,84.0,173.83,173.72,54.43875531]
["bitfinex-derivatives","SOLF0:USTF0",1747094792877,89.7527,173.83,173.72,54.43875531]
["bitfinex-derivatives","SOLF0:USTF0",1747094793074,84.0,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747094794173,84.0,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747094794382,3.6675,173.86,173.72,54.43875531]
["bitfinex-derivatives","SOLF0:USTF0",1747094794584,84.02,173.85,173.72,54.43875531]
["bitfinex-derivatives","SOLF0:USTF0",1747094794877,42.12,173.86,173.76,10.70935531]
["bitfinex-derivatives","SOLF0:USTF0",1747094795078,41.9,173.88,173.77,87.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747094795271,41.9,173.88,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747094795471,41.9,173.88,173.77,87.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747094795671,496.88,173.91,173.8,10.70935531]
["bitfinex-derivatives","SOLF0:USTF0",1747094795873,84.06,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094796478,84.06,173.9,173.81,85.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747094796877,84.06,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094797077,41.9,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094797877,42.18,173.92,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747094798067,1.8479,173.95,173.85,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747094798267,41.9,173.94,173.86,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747094799077,41.9,173.94,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747094800579,41.9,173.94,173.86,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747094801478,41.9,173.94,173.86,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747094802981,41.9,173.94,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747094803174,41.9,173.94,173.86,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747094803574,47.649,173.94,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747094803979,47.649,173.94,173.86,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747094803980,47.649,173.94,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747094804377,41.9,173.94,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747094804577,41.9,173.94,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094804778,41.9,173.94,173.86,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747094805080,5.7492,173.93,173.82,86.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747094805285,42.12,173.92,173.82,45.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747094805581,5.75,173.91,173.82,45.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747094805776,42.12,173.92,173.82,45.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747094805777,42.16,173.9,173.82,45.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747094806373,42.16,173.9,173.82,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747094807288,42.16,173.9,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747094808480,42.16,173.9,173.82,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747094808782,42.16,173.9,173.82,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747094809285,42.16,173.9,173.81,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747094810291,42.16,173.9,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747094810589,42.16,173.9,173.81,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747094810790,42.16,173.9,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747094810978,42.16,173.9,173.81,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747094811480,42.16,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094812292,84.34,173.93,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747094812485,84.34,173.94,173.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747094812691,42.18,173.94,173.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747094813090,42.18,173.94,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747094813394,86.2019,173.97,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747094813594,84.36,173.97,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747094813793,497.06,173.99,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094813993,84.34,173.99,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094814387,84.34,173.99,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747094815688,84.38,174.02,173.92,56.68975531]
["bitfinex-derivatives","SOLF0:USTF0",1747094816194,84.38,174.02,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747094817295,84.38,174.02,173.92,56.68975531]
["bitfinex-derivatives","SOLF0:USTF0",1747094817487,84.38,174.02,173.92,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747094817887,84.38,174.02,173.91,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094818387,5.7477,173.98,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094818593,84.4,173.98,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094818793,84.4,173.98,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747094818992,84.4,173.98,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094820393,90.1475,173.98,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094820601,84.4,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094820892,5.748,173.97,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094821082,84.4,173.98,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094821695,90.1477,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747094822399,84.4,173.98,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094822693,84.34,174.01,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094823491,5.747,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747094823690,84.34,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747094824394,90.0867,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747094824799,84.34,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747094824992,5.747,174.0,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747094825698,90.0866,174.01,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747094826192,42.16,174.01,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094826496,42.1,174.0,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094826998,42.1,174.0,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747094827894,42.1,174.0,173.9,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094828095,5.7472,173.99,173.9,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094828394,5.7472,173.99,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094830791,5.7475,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747094830996,42.1,174.0,173.9,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747094831199,42.1,174.0,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094831497,5.748,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747094831696,47.728,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747094831898,41.98,173.97,173.89,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747094832097,42.08,173.96,173.84,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747094832288,47.8464,173.96,173.84,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747094832491,5.7502,173.9,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747094832690,84.08,173.91,173.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094832890,41.98,173.9,173.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094833695,41.98,173.9,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747094834896,41.98,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094835194,41.98,173.9,173.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094835397,41.98,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747094835697,41.98,173.9,173.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094836597,41.98,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747094836998,41.98,173.9,173.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094837199,41.98,173.9,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747094837393,41.98,173.9,173.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094838199,41.98,173.9,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747094838401,41.98,173.9,173.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094840200,42.1,173.91,173.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094841399,42.1,173.91,173.83,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094841803,42.1,173.91,173.89,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747094842001,42.1,173.91,173.83,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094843002,42.1,173.91,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747094843302,42.1,173.91,173.83,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094843503,5.7495,173.92,173.83,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094843806,84.02,173.93,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747094844105,89.7692,173.93,173.83,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094844603,5.7495,173.92,173.83,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094844808,42.0,173.93,173.83,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094845106,42.0,173.93,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094846802,42.0,173.93,173.86,90.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094847002,42.0,173.93,173.86,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094847303,47.7491,173.93,173.86,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094847800,5.75,173.91,173.83,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094848004,47.87,173.91,173.83,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747094848306,5.7503,173.9,173.83,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747094850109,5.7505,173.89,173.83,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747094850407,5.7505,173.89,173.82,48.81842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094850408,5.7505,173.89,173.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094850604,5.7505,173.89,173.8,89.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747094850804,5.7502,173.9,173.8,89.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747094851007,5.7502,173.9,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747094851210,5.7502,173.9,173.8,89.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747094851504,42.0,173.89,173.8,89.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747094851906,42.0,173.89,173.8,47.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747094853313,42.0,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747094853807,47.7505,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747094854111,42.0,173.89,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747094855811,47.7505,173.89,173.8,89.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747094856002,42.0,173.89,173.8,43.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747094856207,42.0,173.89,173.8,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094856510,3.6143,173.88,173.8,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094856810,41.98,173.87,173.8,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094857211,47.7311,173.87,173.8,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094857410,47.7311,173.87,173.79,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094857819,41.98,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747094858909,41.98,173.87,173.78,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747094859310,41.98,173.87,173.74,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094859512,41.98,173.87,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747094859714,6.69842631,173.85,173.74,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094860016,42.0,173.84,173.74,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094860317,5.7532,173.81,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747094860519,42.0,173.83,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747094860720,42.0,173.83,173.71,90.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094860913,42.0,173.83,173.71,48.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094861614,42.0,173.83,173.66,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747094861615,6.69842631,173.82,173.68,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094861812,6.69842631,173.82,173.68,48.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094862014,5.5483,173.81,173.68,90.71842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094862206,42.0,173.8,173.68,48.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094862518,42.04,173.79,173.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094863017,5.7545,173.77,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747094863213,42.0,173.76,173.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747094863418,42.08,173.75,173.66,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747094863812,5.5483,173.81,173.68,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094864122,5.7538,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747094864312,89.6283,173.81,173.69,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747094864616,89.6283,173.81,173.68,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094864818,5.7547,173.77,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747094865024,84.1,173.76,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747094865318,84.1,173.76,173.66,89.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747094865518,84.1,173.76,173.66,47.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747094865720,84.1,173.76,173.66,89.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747094866317,84.1,173.76,173.66,47.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747094866517,84.1,173.76,173.66,89.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747094867418,84.1,173.76,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747094867620,84.1,173.76,173.68,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094867816,5.5483,173.81,173.71,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094868019,42.02,173.79,173.71,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094868216,42.02,173.79,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747094868421,42.16,173.8,173.71,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094868915,42.16,173.8,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747094869120,42.16,173.8,173.71,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094869320,42.02,173.82,173.71,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094869523,5.7535,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747094870016,5.7535,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747094870220,5.7532,173.81,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747094870919,5.7534,173.8,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747094871120,45.9355,173.82,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747094871312,44.2249,173.81,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747094872119,44.2249,173.81,173.7,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747094872315,44.2249,173.81,173.68,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747094872720,44.2249,173.81,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747094873019,44.2249,173.81,173.67,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747094873221,5.7546,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747094873423,84.38,173.76,173.68,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094874520,84.38,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747094875521,84.38,173.76,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747094875917,84.38,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747094876221,84.38,173.76,173.68,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094877720,84.38,173.76,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747094878620,84.38,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747094879223,84.38,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747094879423,84.3,173.79,173.68,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094879722,84.3,173.79,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747094880018,84.3,173.79,173.68,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094880216,90.0539,173.79,173.68,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094880418,84.3,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747094880619,90.0538,173.79,173.7,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094881119,42.02,173.79,173.71,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094881319,84.3,173.82,173.72,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747094881519,42.02,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747094881821,581.34,173.85,173.77,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094882024,84.32,173.85,173.77,6.69842631]
["bitfinex-derivatives","SOLF0:USTF0",1747094882214,84.32,173.85,173.78,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094882521,84.34,173.88,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747094883520,84.34,173.88,173.78,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094883921,90.0908,173.88,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747094884724,90.0908,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747094884920,84.3,173.88,173.78,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094885221,84.3,173.88,173.8,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747094886626,5.7512,173.87,173.8,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747094886829,84.3,173.88,173.8,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747094887724,5.7512,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747094888324,5.7514,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747094888528,84.3,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747094888719,84.3,173.88,173.8,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747094888920,497.38,173.93,173.8,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747094889120,42.02,173.9,173.88,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094889621,42.02,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094890322,42.02,173.9,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747094890526,42.02,173.9,173.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747094890927,42.02,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747094891227,42.02,173.9,173.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747094891927,42.02,173.9,173.87,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747094892126,42.02,173.9,173.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747094892921,42.34,173.92,173.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747094893728,539.94,173.93,173.82,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747094893927,42.56,173.93,173.82,53.06315186]
["bitfinex-derivatives","SOLF0:USTF0",1747094894127,169.43684013,173.99,173.86,10.72315186]
["bitfinex-derivatives","SOLF0:USTF0",1747094894423,169.43684013,173.99,173.87,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747094894629,42.56,174.02,173.9,10.72315186]
["bitfinex-derivatives","SOLF0:USTF0",1747094894829,42.56,174.02,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747094895229,5.5824,174.08,173.91,90.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747094895230,42.56,174.05,173.95,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747094895429,42.56,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747094895629,42.56,174.05,173.96,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747094896130,5.7458,174.04,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747094896829,42.56,174.05,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747094897029,42.56,174.05,173.96,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747094897231,42.56,174.05,173.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094897629,5.7467,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747094897829,85.3,174.05,173.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094898032,91.0454,174.05,173.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094898329,85.3,174.05,173.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747094898530,5.7456,174.04,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747094898730,85.3,174.05,173.95,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094899526,85.3,174.05,173.91,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747094899933,10.72315186,174.03,173.9,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747094900127,10.72315186,174.03,173.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094900934,85.3,174.05,173.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094901433,5.7478,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747094901629,48.2878,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747094901831,42.54,173.97,173.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094902334,5.7484,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747094902933,5.7487,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094903237,46.2883,173.97,173.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747094903537,46.2883,173.97,173.82,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747094903726,1.9464,173.96,173.84,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1747094904229,46.2883,173.97,173.84,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1747094904428,89.1683,173.97,173.84,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1747094904633,85.42,173.97,173.84,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1747094906338,5.7483,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747094906539,85.42,173.97,173.89,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094906934,91.168,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747094907133,85.42,173.97,173.89,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094907532,5.7483,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747094908038,5.7483,173.96,173.89,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747094908239,85.42,173.97,173.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747094908739,5.7485,173.95,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747094909141,5.7485,173.95,173.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747094909540,85.42,173.97,173.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747094909739,85.42,173.97,173.89,49.2357015]
["bitfinex-derivatives","SOLF0:USTF0",1747094909940,85.28,174.0,173.89,49.2357015]
["bitfinex-derivatives","SOLF0:USTF0",1747094910135,5.7473,173.99,173.9,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747094910337,85.28,174.0,173.91,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747094910738,85.28,174.0,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094911344,6.6957015,173.98,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747094911643,6.6957015,173.98,173.86,91.9557015]
["bitfinex-derivatives","SOLF0:USTF0",1747094911842,5.7488,173.94,173.86,91.9557015]
["bitfinex-derivatives","SOLF0:USTF0",1747094912943,5.7488,173.94,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747094913145,5.7485,173.95,173.86,91.9557015]
["bitfinex-derivatives","SOLF0:USTF0",1747094913643,5.7485,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747094914246,5.7488,173.94,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747094915647,5.7488,173.94,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747094916044,5.7488,173.94,173.86,91.9557015]
["bitfinex-derivatives","SOLF0:USTF0",1747094916245,5.7486,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094917646,5.7488,173.94,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094918145,5.7485,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094918346,85.26,173.96,173.86,91.9557015]
["bitfinex-derivatives","SOLF0:USTF0",1747094918548,42.54,173.96,173.86,91.9557015]
["bitfinex-derivatives","SOLF0:USTF0",1747094918741,42.54,173.96,173.89,6.6957015]
["bitfinex-derivatives","SOLF0:USTF0",1747094918941,48.3675,173.98,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747094919345,5.7475,173.98,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747094919648,42.54,173.99,173.9,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1747094920649,5.7477,173.98,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747094921349,85.14,173.99,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747094921548,85.14,173.99,173.9,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1747094921847,5.7484,173.96,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094922047,85.14,173.99,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094922348,5.7483,173.96,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747094922642,85.14,173.99,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747094924048,6.6957015,173.98,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747094924250,6.6957015,173.98,173.83,6.6957015]
["bitfinex-derivatives","SOLF0:USTF0",1747094924444,6.6957015,173.95,173.82,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094924641,6.6957015,173.91,173.78,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747094924950,6.6957015,173.88,173.78,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747094925148,5.752,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747094927149,5.7515,173.86,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747094927452,43.0,173.87,173.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094927850,48.7511,173.87,173.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094928151,43.0,173.87,173.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094929052,42.58,173.89,173.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094929255,43.0,173.9,173.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094929550,43.0,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747094929755,43.0,173.9,173.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094930051,43.0,173.9,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747094930453,48.33,173.91,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747094930653,5.7501,173.9,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747094931350,91.2898,173.91,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747094932254,5.7501,173.9,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747094932555,85.54,173.91,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747094932751,42.94,173.91,173.78,68.95989094]
["bitfinex-derivatives","SOLF0:USTF0",1747094932954,42.94,173.94,173.82,10.72469094]
["bitfinex-derivatives","SOLF0:USTF0",1747094933150,42.94,173.94,173.83,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094933456,48.6889,173.94,173.83,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094933756,5.7489,173.94,173.83,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094934547,5.7492,173.93,173.83,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094935058,85.52,173.95,173.83,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094935958,5.7502,173.9,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747094936359,5.7502,173.9,173.83,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094936559,5.7502,173.9,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747094937661,48.6498,173.91,173.83,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747094938058,85.48,173.91,173.83,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747094938262,85.48,173.91,173.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094938451,85.48,173.91,173.8,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094938854,85.48,173.91,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747094938855,5.7516,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747094939255,5.7516,173.86,173.8,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094939454,5.7522,173.84,173.79,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747094939655,85.42,173.87,173.79,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747094939858,5.7517,173.86,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747094940862,91.1711,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747094941060,85.42,173.87,173.79,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747094941562,5.7515,173.86,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747094942065,85.42,173.87,173.79,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747094942362,85.42,173.87,173.78,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747094943165,85.42,173.87,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747094943664,5.7515,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747094944769,5.7515,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747094945662,85.42,173.87,173.78,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747094946163,42.76,173.87,173.78,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747094946765,48.5112,173.87,173.78,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747094947060,42.76,173.87,173.78,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747094947458,5.752,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747094948066,5.7515,173.86,173.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094948269,42.86,173.87,173.77,49.28514211]
["bitfinex-derivatives","SOLF0:USTF0",1747094948465,42.6,173.88,173.77,49.28514211]
["bitfinex-derivatives","SOLF0:USTF0",1747094948661,85.46,173.88,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747094948865,85.46,173.88,173.77,49.28514211]
["bitfinex-derivatives","SOLF0:USTF0",1747094949263,92.16514211,173.88,173.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094949663,5.7514,173.86,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747094950270,85.46,173.88,173.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094950471,43.34,173.87,173.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094953478,49.0912,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747094953666,43.34,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747094954479,49.0914,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747094954874,43.34,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747094955073,5.7514,173.86,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747094955375,43.34,173.87,173.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094955573,5.7518,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747094955877,6.70514211,173.86,173.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747094956074,5.7538,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747094956273,86.62,173.8,173.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094956573,86.62,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747094956980,86.62,173.8,173.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094957179,92.3736,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747094957567,86.62,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747094957777,92.3735,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747094957976,86.62,173.8,173.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094958277,92.3734,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747094958576,86.62,173.8,173.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094958781,5.7543,173.78,173.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094958969,86.62,173.8,173.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094959373,5.7551,173.75,173.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094959778,86.7,173.76,173.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094960482,92.4548,173.76,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747094960982,5.7551,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747094961283,86.7,173.76,173.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094962288,86.7,173.76,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747094962585,86.7,173.76,173.7,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747094963483,86.7,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747094964287,86.7,173.76,173.67,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747094964789,5.7557,173.74,173.67,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747094964984,6.70514211,173.75,173.63,50.00514211]
["bitfinex-derivatives","SOLF0:USTF0",1747094965188,6.70514211,173.75,173.63,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094965885,87.78,173.74,173.63,50.00514211]
["bitfinex-derivatives","SOLF0:USTF0",1747094966490,6.70514211,173.78,173.66,6.70514211]
["bitfinex-derivatives","SOLF0:USTF0",1747094966693,87.84,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747094967189,87.84,173.76,173.68,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747094967688,5.6352,173.79,173.68,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747094967890,88.2,173.78,173.68,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747094968595,3.7571,173.79,173.69,6.70514211]
["bitfinex-derivatives","SOLF0:USTF0",1747094968986,3.7571,173.79,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747094969286,88.3,173.8,173.71,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094969486,88.3,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747094969687,88.3,173.8,173.71,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094970193,88.3,173.8,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747094970592,88.3,173.8,173.71,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094970790,88.3,173.8,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747094970991,43.3,173.8,173.71,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094971895,49.0534,173.8,173.75,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747094972095,49.0534,173.8,173.71,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094972998,5.7538,173.79,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747094973394,43.3,173.8,173.71,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094973593,5.7544,173.78,173.71,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094973792,43.3,173.8,173.71,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747094974993,43.3,173.8,173.66,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094975491,5.7554,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747094975688,45.12,173.74,173.66,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094976492,45.12,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747094976699,45.12,173.74,173.66,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094976904,10.73172459,173.83,173.66,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094977096,90.44,173.82,173.66,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094977397,90.44,173.82,173.68,10.73172459]
["bitfinex-derivatives","SOLF0:USTF0",1747094977700,5.7535,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747094977901,45.24,173.81,173.68,10.73172459]
["bitfinex-derivatives","SOLF0:USTF0",1747094978103,90.46,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747094978399,90.46,173.81,173.71,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094979000,5.7538,173.79,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747094979400,90.46,173.81,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747094979597,5.7538,173.79,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747094979791,5.7538,173.79,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747094979996,45.22,173.81,173.71,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094980298,96.7932,173.81,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747094980496,91.04,173.81,173.71,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094980900,96.7931,173.81,173.71,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094981599,96.7931,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747094982198,91.04,173.81,173.72,1.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747094982401,91.04,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747094984503,91.04,173.81,173.72,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747094984504,96.7932,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747094985303,91.04,173.81,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747094985606,91.04,173.81,173.72,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747094985806,5.7538,173.79,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747094986104,91.04,173.81,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747094986306,5.7536,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747094987106,96.7931,173.81,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747094987308,3.7868,173.84,173.72,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747094987506,45.62,173.83,173.72,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747094987807,51.3726,173.83,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747094988707,51.3326,173.83,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747094989505,5.7518,173.85,173.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747094989713,90.74,173.84,173.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747094990106,90.74,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747094990306,90.74,173.84,173.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747094990507,45.22,173.84,173.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747094990909,50.9721,173.84,173.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747094991212,45.22,173.84,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747094991416,5.7526,173.83,173.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747094991813,5.7526,173.83,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747094992012,5.7526,173.83,173.74,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747094992712,45.22,173.84,173.72,12.31463103]
["bitfinex-derivatives","SOLF0:USTF0",1747094993014,45.22,173.84,173.73,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094993212,5.7533,173.81,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747094993511,45.22,173.84,173.73,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747094993709,6.70513103,173.82,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747094994012,1.8246,173.81,173.68,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747094994213,46.34,173.8,173.68,47.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747094994410,5.7541,173.78,173.68,47.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747094995309,5.7541,173.78,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747094995615,5.7541,173.78,173.68,47.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747094996816,5.7541,173.78,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747094997014,50.9738,173.79,173.68,47.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747094997314,45.22,173.79,173.68,47.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747094997718,45.22,173.82,173.69,10.73599698]
["bitfinex-derivatives","SOLF0:USTF0",1747094997918,91.38,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747094999012,91.38,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747094999413,97.1328,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747094999611,91.38,173.82,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747095000015,5.7541,173.78,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747095000321,1.7837,173.81,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747095000517,5.7541,173.78,173.69,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095000713,1.7837,173.81,173.69,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095001115,5.7549,173.76,173.69,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095001316,51.7549,173.76,173.69,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095001520,51.7549,173.76,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747095001919,51.7549,173.76,173.69,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095002220,5.7551,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747095002419,46.0,173.76,173.68,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747095002617,46.0,173.76,173.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095002817,5.7556,173.74,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747095003118,5.7556,173.74,173.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095003119,47.9578,173.76,173.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095003422,5.756,173.73,173.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095003613,47.9578,173.76,173.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095003614,92.4,173.74,173.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095003920,92.4,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747095004120,1.9578,173.76,173.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095004314,92.52,173.77,173.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095004518,92.52,173.77,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747095004720,92.52,173.77,173.67,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747095005523,5.7549,173.76,173.67,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747095006722,5.7549,173.76,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747095007119,5.7549,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747095007522,92.52,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747095008824,98.2745,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747095009212,98.2745,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747095009417,92.52,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747095009710,92.52,173.77,173.67,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747095009913,589.78,173.8,173.67,57.31599698]
["bitfinex-derivatives","SOLF0:USTF0",1747095010217,1.7837,173.81,173.67,57.31599698]
["bitfinex-derivatives","SOLF0:USTF0",1747095011113,1.7837,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747095011615,1.7837,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747095012124,48.2437,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747095012927,1.7837,173.81,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747095013226,1.7837,173.81,173.72,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747095013227,92.36,173.84,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095013420,92.36,173.84,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747095014128,45.94,173.84,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747095014625,5.7525,173.83,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747095014926,45.94,173.84,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095015427,5.7528,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747095015623,47.867,173.84,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095016127,5.7533,173.81,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095016628,47.867,173.84,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095016825,5.7528,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747095017027,47.867,173.84,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095017326,5.7529,173.82,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095017523,47.867,173.84,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095018125,53.6193,173.84,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747095018930,5.7533,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747095019230,47.867,173.84,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095019530,5.7527,173.83,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095019926,45.94,173.84,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095020121,93.32,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747095020731,93.32,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747095022035,93.32,173.84,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747095022432,99.0724,173.84,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747095022632,93.32,173.84,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095022833,93.32,173.84,173.73,52.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747095023231,5.753,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747095023531,5.753,173.82,173.73,52.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747095023934,5.7525,173.83,173.73,52.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747095024134,93.32,173.84,173.73,52.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747095024536,99.0723,173.84,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747095025735,93.32,173.84,173.73,59.53193292]
["bitfinex-derivatives","SOLF0:USTF0",1747095026140,5.7525,173.83,173.73,59.53193292]
["bitfinex-derivatives","SOLF0:USTF0",1747095027041,5.7535,173.8,173.73,59.53193292]
["bitfinex-derivatives","SOLF0:USTF0",1747095027227,5.7535,173.8,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095027536,5.7532,173.81,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095027735,100.02563292,173.84,173.73,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747095028137,5.7535,173.8,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747095028338,100.02563292,173.84,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747095028638,6.70563292,173.81,173.68,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095028832,1.808,173.8,173.68,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747095029127,92.86,173.79,173.68,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747095029328,94.6971,173.79,173.68,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747095030038,5.755,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747095032241,5.7544,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747095032441,45.94,173.79,173.68,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747095032934,5.7543,173.78,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747095033140,5.7543,173.78,173.68,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747095033734,5.7543,173.78,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747095033937,45.94,173.79,173.67,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747095034238,45.94,173.79,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747095035139,5.7561,173.72,173.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747095035331,98.34,173.73,173.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747095035532,48.72,173.72,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747095035739,5.7568,173.7,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747095035937,48.72,173.72,173.61,53.279]
["bitfinex-derivatives","SOLF0:USTF0",1747095036138,48.72,173.72,173.61,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1747095036742,48.72,173.72,173.61,14.39664827]
["bitfinex-derivatives","SOLF0:USTF0",1747095036937,98.78,173.74,173.61,14.39664827]
["bitfinex-derivatives","SOLF0:USTF0",1747095037135,104.5354,173.74,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747095037339,98.78,173.74,173.61,14.39664827]
["bitfinex-derivatives","SOLF0:USTF0",1747095037644,98.78,173.74,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747095037834,98.78,173.74,173.65,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747095038039,497.38,173.77,173.65,109.45764827]
["bitfinex-derivatives","SOLF0:USTF0",1747095038340,98.72,173.79,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095038740,98.72,173.79,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747095038945,98.72,173.79,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095039547,98.72,173.79,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747095040448,5.7545,173.77,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747095040741,98.72,173.79,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747095041141,5.7547,173.77,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747095041347,98.72,173.79,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747095041546,98.72,173.79,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095041748,5.7551,173.75,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095042047,5.7551,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747095042244,5.7551,173.75,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095042844,5.7551,173.75,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747095043249,5.7551,173.75,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095044851,5.7551,173.75,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747095045059,98.72,173.79,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095045455,5.7549,173.76,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747095045653,5.7549,173.76,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095045953,5.7549,173.76,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747095046154,5.7552,173.75,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747095046354,98.72,173.79,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747095046656,98.72,173.79,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747095046954,5.755,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747095047456,5.7552,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747095047656,98.72,173.79,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095048146,5.7545,173.77,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747095050059,55.4745,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747095050259,55.4745,173.77,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095050558,55.4745,173.77,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747095051660,55.4745,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747095051858,49.72,173.77,173.66,8.66798791]
["bitfinex-derivatives","SOLF0:USTF0",1747095052256,49.72,173.77,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747095052461,5.7555,173.74,173.66,8.66798791]
["bitfinex-derivatives","SOLF0:USTF0",1747095052661,49.72,173.77,173.66,8.66798791]
["bitfinex-derivatives","SOLF0:USTF0",1747095053366,49.72,173.77,173.66,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747095053863,5.7559,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747095054065,54.4759,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747095055065,48.72,173.73,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747095055361,49.38,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747095055763,49.38,173.72,173.61,52.379]
["bitfinex-derivatives","SOLF0:USTF0",1747095055963,51.282,173.72,173.61,52.379]
["bitfinex-derivatives","SOLF0:USTF0",1747095056362,5.7574,173.68,173.61,52.379]
["bitfinex-derivatives","SOLF0:USTF0",1747095056765,5.7574,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747095057163,51.282,173.72,173.61,52.379]
["bitfinex-derivatives","SOLF0:USTF0",1747095057670,5.7571,173.69,173.61,52.379]
["bitfinex-derivatives","SOLF0:USTF0",1747095057868,51.282,173.72,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747095058063,51.282,173.72,173.61,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747095058264,5.7581,173.66,173.57,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095058467,5.7581,173.66,173.57,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747095058671,98.04,173.67,173.57,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747095059071,98.04,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747095059274,5.7581,173.66,173.57,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747095059573,5.7581,173.66,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095059972,103.7978,173.67,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095060171,98.04,173.67,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095060369,98.04,173.67,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747095060563,5.7584,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747095061069,5.7584,173.66,173.57,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747095061270,7.5418,173.66,173.57,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747095061470,5.7588,173.64,173.57,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747095061773,1.7834,173.66,173.56,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095061973,97.8,173.67,173.59,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095062573,5.7585,173.65,173.56,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095063775,5.7581,173.66,173.56,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095063970,97.8,173.67,173.56,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095064273,97.8,173.67,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747095064475,5.7581,173.66,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747095065071,103.5578,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747095065567,97.8,173.67,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747095066376,97.8,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747095067669,97.8,173.67,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747095067871,97.8,173.67,173.59,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095068175,97.8,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747095068573,97.8,173.67,173.59,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095068976,97.8,173.67,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747095069374,97.8,173.67,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747095069672,97.8,173.67,173.59,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095070574,97.8,173.67,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747095071174,97.8,173.67,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747095071372,97.8,173.67,173.57,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095071576,97.8,173.67,173.55,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095071776,1.9004,173.66,173.55,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095072675,7.6585,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747095073373,5.7584,173.65,173.55,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095074276,5.7588,173.64,173.55,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095074574,8.61138791,173.66,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747095074773,5.7591,173.63,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747095074976,97.66,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747095075175,103.4194,173.62,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747095075372,97.66,173.62,173.46,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747095075572,6.71098791,173.61,173.46,99.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747095075776,5.7606,173.59,173.54,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747095075975,6.71098791,173.61,173.54,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747095076171,6.71098791,173.58,173.4,509.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747095076375,99.8813,173.57,173.42,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095076776,1.9413,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747095076976,48.82,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747095077176,48.82,173.56,173.45,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095077375,54.5817,173.56,173.45,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095077575,48.82,173.56,173.45,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095077874,48.82,173.56,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747095078072,54.5814,173.56,173.45,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095078268,48.82,173.56,173.45,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095078466,48.82,173.56,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747095078876,1.9413,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747095079074,97.9,173.58,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747095079276,97.9,173.58,173.49,3.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747095079480,97.9,173.58,173.49,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747095079674,97.9,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747095080269,97.9,173.58,173.49,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747095080882,103.5995,173.62,173.51,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095081081,103.5995,173.62,173.51,104.55098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095081284,103.5995,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747095082084,49.1,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747095082278,97.78,173.62,173.51,104.55098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095083177,97.78,173.62,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747095083380,5.7602,173.6,173.51,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747095083680,97.78,173.62,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095083883,97.78,173.62,173.51,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095084085,97.78,173.62,173.53,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095084286,97.78,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747095084481,97.78,173.62,173.53,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095084787,497.68,173.64,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095085086,97.64,173.64,173.56,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095085286,97.64,173.64,173.57,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747095086691,97.64,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747095087390,97.64,173.64,173.57,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747095087583,97.64,173.64,173.53,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095087778,5.7596,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747095087983,1.9397,173.63,173.52,50.3169]
["bitfinex-derivatives","SOLF0:USTF0",1747095088590,5.76,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095088886,5.76,173.61,173.52,50.3169]
["bitfinex-derivatives","SOLF0:USTF0",1747095089390,1.9397,173.63,173.52,50.3169]
["bitfinex-derivatives","SOLF0:USTF0",1747095089586,1.9397,173.63,173.53,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095089989,99.3597,173.63,173.53,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095090784,99.3597,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747095091186,105.1188,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747095091789,99.3597,173.63,173.52,57.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1747095092393,105.1189,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747095092595,105.1189,173.63,173.53,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095093693,105.1189,173.63,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095093995,105.1189,173.63,173.53,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095094796,105.1189,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747095095086,5.7594,173.62,173.52,50.3169]
["bitfinex-derivatives","SOLF0:USTF0",1747095095291,5.7594,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747095095691,5.7594,173.62,173.52,57.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1747095096183,5.7597,173.61,173.52,57.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1747095096389,99.3597,173.63,173.52,57.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1747095096791,5.7603,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095096988,99.3597,173.63,173.52,57.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1747095097694,5.7599,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095099194,5.7601,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095099490,99.3597,173.63,173.52,57.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1747095099793,99.3597,173.63,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747095100295,99.3597,173.63,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095100895,5.7599,173.61,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095101094,5.7599,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747095102388,1.9397,173.63,173.52,57.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1747095102589,95.94,173.64,173.52,57.02788791]
["bitfinex-derivatives","SOLF0:USTF0",1747095103094,1.9026,173.69,173.55,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095103292,48.24,173.65,173.58,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095104093,48.24,173.65,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747095105098,48.24,173.65,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095106800,48.24,173.65,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747095107001,48.24,173.65,173.59,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747095107599,48.24,173.65,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095111703,53.3375,173.68,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095112105,5.7577,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095112504,47.58,173.68,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095112700,53.3377,173.68,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095113000,47.58,173.68,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095113393,47.58,173.68,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747095114104,5.7583,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747095117303,5.7578,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095120907,53.3375,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747095121212,48.22,173.71,173.61,54.93098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095121410,48.22,173.71,173.64,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095121603,3.676,173.78,173.67,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095121811,94.98,173.77,173.67,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095122115,5.7549,173.76,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747095122408,3.676,173.78,173.67,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095122613,3.676,173.78,173.66,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095122614,96.7169,173.78,173.75,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747095122811,94.94,173.78,173.75,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747095123012,48.22,173.78,173.75,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747095123311,48.22,173.78,173.7,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095123510,53.9741,173.78,173.7,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095125122,5.7544,173.77,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747095125323,48.22,173.78,173.68,48.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747095125513,48.22,173.78,173.68,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747095125715,6.71098791,173.77,173.66,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747095126124,5.7559,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747095126326,52.3359,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747095126522,46.58,173.73,173.66,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747095126719,504.43098791,173.8,173.66,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747095126912,93.22,173.79,173.66,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747095127113,93.2,173.79,173.7,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095129111,5.7549,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747095129723,5.7549,173.76,173.68,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095130214,5.7551,173.75,173.68,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095130415,93.2,173.79,173.66,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747095130622,93.2,173.79,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747095130819,93.2,173.79,173.66,101.51098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095131218,93.2,173.79,173.66,54.93098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095132022,93.2,173.79,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747095132518,93.2,173.79,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747095132919,6.71098791,173.77,173.66,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095133119,1.3843,173.76,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747095133724,6.71098791,173.74,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747095133918,93.0,173.73,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747095134222,93.0,173.73,173.62,48.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747095134419,93.0,173.73,173.62,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095134821,93.0,173.73,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747095135021,93.0,173.73,173.62,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095136020,5.7576,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747095136426,93.0,173.73,173.62,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095136621,5.7581,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747095137122,92.88,173.68,173.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095137319,1.8285,173.67,173.58,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095137514,3.7481,173.67,173.57,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747095137715,6.71098791,173.65,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095138015,6.71098791,173.65,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095138715,6.71098791,173.65,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095138919,6.71098791,173.65,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095139220,5.7599,173.61,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095139717,92.9,173.62,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095139919,98.6595,173.62,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095140725,92.9,173.62,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095141025,92.84,173.64,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095141728,92.84,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747095141923,92.84,173.64,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095142327,92.84,173.64,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747095142827,98.5989,173.64,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095143022,98.5989,173.64,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747095143326,5.7599,173.61,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095143527,92.84,173.64,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095143730,92.84,173.64,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095143923,5.7606,173.59,173.54,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747095144323,92.98,173.59,173.5,50.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747095144522,5.7613,173.57,173.5,50.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747095145330,92.98,173.59,173.5,50.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747095145933,92.94,173.62,173.54,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095146440,46.7,173.62,173.54,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095147435,94.7685,173.67,173.57,6.71098791]
["bitfinex-derivatives","SOLF0:USTF0",1747095147735,5.7581,173.66,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095148130,5.7581,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747095148432,94.7485,173.67,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095148734,94.7485,173.67,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095148933,94.7485,173.67,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095149435,100.5063,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747095149934,5.7581,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747095150434,94.7485,173.67,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095152035,5.7584,173.65,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095152431,94.7485,173.67,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095152627,5.7583,173.66,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095153437,100.5063,173.67,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095153631,94.7485,173.67,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095153939,48.5285,173.67,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095154237,46.7,173.67,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095154939,1.9301,173.66,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095155132,1.9301,173.66,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747095155332,1.9301,173.66,173.58,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747095156637,5.7587,173.64,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095156831,1.9301,173.66,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095157437,1.9301,173.66,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095157642,1.9301,173.66,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095158034,5.7593,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747095158534,51.7788,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747095158835,51.7788,173.64,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095159132,46.02,173.64,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095159942,51.7789,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747095160439,46.02,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747095160740,1.9301,173.66,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095161040,45.96,173.65,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095162940,5.7593,173.63,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095163742,5.7593,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095163945,5.7588,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095164243,5.7588,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747095165945,45.96,173.65,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095166845,45.96,173.69,173.57,12.68919104]
["bitfinex-derivatives","SOLF0:USTF0",1747095167046,45.96,173.69,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095167047,91.72,173.69,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095167546,91.72,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747095167547,97.4772,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747095167843,97.4772,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747095168048,91.72,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747095169148,91.72,173.69,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095169343,91.72,173.69,173.6,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095169544,91.72,173.69,173.61,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747095170246,91.72,173.69,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747095170845,91.72,173.69,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747095171048,91.72,173.69,173.6,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095171949,5.7578,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747095172448,5.7576,173.68,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747095173049,5.7578,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747095173247,91.72,173.69,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095173548,5.7583,173.66,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095174144,6.71616104,173.68,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095175951,5.7581,173.66,173.57,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747095176353,5.7581,173.66,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095176553,99.3781,173.66,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095177247,5.7578,173.67,173.57,47.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747095177452,93.54,173.67,173.57,49.802]
["bitfinex-derivatives","SOLF0:USTF0",1747095177955,93.54,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747095178160,93.54,173.67,173.57,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095178451,93.54,173.67,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747095178647,6.71616104,173.65,173.53,8.58586104]
["bitfinex-derivatives","SOLF0:USTF0",1747095178847,1.7885,173.64,173.53,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747095179251,3.6973,173.64,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747095179854,5.7603,173.6,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747095180257,5.7605,173.59,173.53,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1747095180550,95.98,173.61,173.53,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747095180752,95.98,173.61,173.5,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095180958,5.7611,173.57,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747095181958,95.98,173.61,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747095182358,95.98,173.61,173.49,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747095182559,95.98,173.61,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747095182853,95.98,173.61,173.49,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747095183059,6.71616104,173.59,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747095183655,6.71616104,173.59,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747095184058,5.7623,173.54,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747095184561,95.84,173.55,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747095185463,5.7624,173.53,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747095186263,5.7627,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747095187661,95.84,173.55,173.45,49.877]
["bitfinex-derivatives","SOLF0:USTF0",1747095188071,95.84,173.55,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747095188072,5.7631,173.51,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747095188664,95.84,173.55,173.45,49.877]
["bitfinex-derivatives","SOLF0:USTF0",1747095188863,95.84,173.55,173.45,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747095189064,1.8687,173.54,173.44,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747095189264,5.7644,173.47,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747095189461,47.94,173.5,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747095189665,95.88,173.5,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747095189865,5.7648,173.46,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747095190168,95.88,173.5,173.41,53.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747095190364,95.88,173.5,173.41,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747095190667,47.96,173.5,173.41,54.63616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095190867,47.96,173.5,173.37,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095191066,47.96,173.5,173.39,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095191369,47.96,173.5,173.37,58.49596104]
["bitfinex-derivatives","SOLF0:USTF0",1747095191566,54.67616104,173.5,173.37,51.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747095191861,6.71616104,173.47,173.37,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747095192066,49.7568,173.46,173.37,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747095192260,48.26,173.45,173.37,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747095192460,48.26,173.45,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095192863,48.26,173.45,173.35,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747095192864,48.26,173.45,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095193368,5.7663,173.42,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095193567,48.26,173.45,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095193977,48.26,173.45,173.34,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747095194378,5.7679,173.37,173.33,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1747095194579,48.06,173.4,173.33,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1747095195083,5.7679,173.37,173.33,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1747095195276,48.06,173.4,173.33,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1747095195775,5.768,173.37,173.33,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1747095195977,5.768,173.37,173.33,55.664]
["bitfinex-derivatives","SOLF0:USTF0",1747095198285,5.768,173.36,173.33,49.895]
["bitfinex-derivatives","SOLF0:USTF0",1747095198480,48.06,173.4,173.29,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095198678,3.7181,173.39,173.29,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095198879,5.7693,173.33,173.29,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095199179,48.1,173.35,173.27,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747095199374,54.81616104,173.35,173.19,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095199582,6.71616104,173.32,173.19,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095199779,49.8293,173.31,173.19,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095199978,48.1,173.34,173.18,51.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747095200179,47.96,173.35,173.25,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095200479,5.77,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747095200683,48.12,173.34,173.25,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095200884,48.12,173.34,173.24,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095201484,48.12,173.34,173.21,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095201877,96.38,173.33,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747095202078,96.38,173.33,173.21,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095202278,96.38,173.33,173.2,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095202480,5.7705,173.29,173.2,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095202686,96.38,173.33,173.2,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095202985,5.7699,173.31,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747095203180,6.71616104,173.36,173.22,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095203387,96.36,173.35,173.24,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095203684,1.8166,173.37,173.24,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095203885,1.8166,173.37,173.27,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095204287,1.8166,173.37,173.27,8.50726104]
["bitfinex-derivatives","SOLF0:USTF0",1747095204480,50.2566,173.37,173.27,8.50726104]
["bitfinex-derivatives","SOLF0:USTF0",1747095204682,50.2566,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747095204885,50.2566,173.37,173.27,8.50726104]
["bitfinex-derivatives","SOLF0:USTF0",1747095205187,48.38,173.39,173.3,6.71616104]
["bitfinex-derivatives","SOLF0:USTF0",1747095205383,1.8166,173.44,173.31,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095205583,48.36,173.41,173.32,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747095205885,54.1265,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095206085,48.36,173.41,173.32,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747095207085,48.36,173.41,173.31,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095207583,5.7673,173.39,173.31,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095208080,5.767,173.4,173.31,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095208286,48.36,173.41,173.31,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095208689,5.7673,173.39,173.34,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747095208889,5.7673,173.39,173.31,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095209180,5.7681,173.36,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747095209385,48.82,173.35,173.28,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747095209585,48.8,173.37,173.28,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747095210690,1.3957,173.43,173.28,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747095210887,48.72,173.39,173.28,50.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747095211189,48.72,173.39,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747095212689,48.72,173.39,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095213690,48.72,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747095214784,48.72,173.39,173.28,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747095215183,50.6845,173.39,173.27,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747095215390,50.6845,173.39,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747095215590,50.6845,173.39,173.25,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747095215890,5.7686,173.35,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747095216092,97.28,173.34,173.25,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747095216987,5.769,173.33,173.25,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747095217684,97.28,173.34,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747095218393,97.28,173.34,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747095219192,97.28,173.34,173.25,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747095219193,97.28,173.34,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747095219905,5.7691,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747095220193,97.28,173.34,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747095220393,97.28,173.34,173.25,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747095220595,48.66,173.35,173.25,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747095220795,48.44,173.36,173.27,10.78050242]
["bitfinex-derivatives","SOLF0:USTF0",1747095220986,48.44,173.36,173.28,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095221189,48.44,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747095222092,48.44,173.36,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747095222294,48.44,173.36,173.3,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747095223393,48.44,173.36,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747095223587,48.44,173.36,173.3,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747095224099,48.52,173.39,173.3,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747095224697,54.2871,173.39,173.3,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747095225300,54.2871,173.39,173.31,6.73845383]
["bitfinex-derivatives","SOLF0:USTF0",1747095225597,5.7671,173.39,173.31,6.73845383]
["bitfinex-derivatives","SOLF0:USTF0",1747095226198,48.56,173.41,173.31,6.73845383]
["bitfinex-derivatives","SOLF0:USTF0",1747095226699,54.3265,173.41,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747095226898,48.56,173.41,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747095227199,5.7667,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747095227400,5.7667,173.4,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095227598,48.56,173.41,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095227800,5.7664,173.41,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095228001,54.3064,173.41,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095229001,54.3064,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747095229196,48.54,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747095229704,48.4,173.42,173.34,6.73845383]
["bitfinex-derivatives","SOLF0:USTF0",1747095229902,48.42,173.43,173.34,6.73845383]
["bitfinex-derivatives","SOLF0:USTF0",1747095230091,96.82,173.43,173.34,6.73845383]
["bitfinex-derivatives","SOLF0:USTF0",1747095230291,96.82,173.43,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095230498,504.2451,173.45,173.34,6.73845383]
["bitfinex-derivatives","SOLF0:USTF0",1747095230698,552.6251,173.45,173.34,6.73845383]
["bitfinex-derivatives","SOLF0:USTF0",1747095231405,552.6251,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095231599,54.1651,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095231794,48.4,173.45,173.34,6.73845383]
["bitfinex-derivatives","SOLF0:USTF0",1747095232301,55.13845383,173.45,173.33,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747095232499,1.8483,173.44,173.33,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747095232802,5.7671,173.39,173.32,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747095233002,54.2071,173.39,173.32,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747095233202,54.2071,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095234603,48.44,173.39,173.32,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747095235102,48.42,173.4,173.32,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747095235103,1.8339,173.43,173.34,6.73845383]
["bitfinex-derivatives","SOLF0:USTF0",1747095235303,48.42,173.44,173.34,107.55429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095235703,54.1854,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747095235903,48.42,173.44,173.34,107.55429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095236102,48.38,173.46,173.34,107.55429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095236501,48.42,173.49,173.34,107.55429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095236702,48.44,173.48,173.34,107.55429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095237004,96.84,173.49,173.38,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095237201,96.84,173.49,173.39,100.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747095237609,102.6037,173.49,173.4,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747095238108,102.6037,173.49,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747095238400,96.84,173.49,173.4,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747095239106,102.6038,173.49,173.4,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747095239308,96.84,173.49,173.4,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747095240205,96.84,173.49,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747095240408,96.84,173.49,173.4,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747095240606,48.42,173.49,173.4,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747095240802,48.2,173.51,173.4,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747095241004,48.2,173.51,173.42,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095241211,48.32,173.53,173.42,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095241909,54.0811,173.57,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747095242112,48.16,173.56,173.46,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095242609,5.7624,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747095242809,48.16,173.56,173.46,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095243211,48.16,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747095243606,48.16,173.56,173.46,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095243811,1.395,173.59,173.46,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095244007,96.6,173.58,173.46,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095244315,48.28,173.57,173.46,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095244506,5.7614,173.56,173.46,50.2388]
["bitfinex-derivatives","SOLF0:USTF0",1747095244712,48.28,173.57,173.46,50.2388]
["bitfinex-derivatives","SOLF0:USTF0",1747095244913,48.22,173.57,173.46,61.01309687]
["bitfinex-derivatives","SOLF0:USTF0",1747095245116,48.3,173.58,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095245311,1.8323,173.6,173.51,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747095245908,48.18,173.61,173.51,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747095246110,96.48,173.62,173.51,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747095246908,5.7605,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747095247114,96.48,173.62,173.51,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747095247408,96.48,173.62,173.48,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747095247914,5.761,173.58,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747095248114,1.8959,173.66,173.48,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747095248311,96.4,173.65,173.48,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747095248821,96.38,173.64,173.48,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747095249021,48.06,173.63,173.51,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095249224,5.7593,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747095249620,5.76,173.61,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095249821,48.08,173.65,173.53,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747095250125,48.28,173.64,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747095250514,48.28,173.64,173.46,59.05429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095250719,48.28,173.64,173.47,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747095251123,96.62,173.63,173.47,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747095251325,5.7604,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747095251925,5.7601,173.6,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747095252425,96.62,173.63,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747095252727,96.62,173.63,173.51,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095252922,96.62,173.63,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747095253121,5.7606,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747095253317,5.7606,173.59,173.51,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095253627,96.44,173.58,173.43,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095253827,50.1215,173.57,173.43,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095254327,50.1215,173.57,173.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747095254328,5.7633,173.51,173.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747095255021,48.24,173.53,173.44,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747095255625,5.7633,173.51,173.43,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095255925,5.7628,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747095256829,48.24,173.53,173.43,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095257726,48.24,173.53,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747095258333,48.24,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747095258727,48.24,173.53,173.43,107.71429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095258932,96.76,173.6,173.47,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095259122,96.8,173.6,173.48,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747095259328,96.8,173.6,173.49,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095259522,96.8,173.6,173.49,52.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747095260533,5.7605,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747095260728,48.28,173.6,173.49,52.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747095260931,48.28,173.6,173.5,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747095261129,5.7601,173.6,173.5,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747095261333,48.44,173.63,173.5,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747095261732,5.76,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095262033,48.4,173.63,173.54,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095262527,1.8193,173.66,173.55,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095262829,1.8193,173.66,173.56,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747095263227,1.8193,173.66,173.57,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747095263428,1.8193,173.66,173.58,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747095263628,48.42,173.67,173.59,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095263830,54.0374,173.68,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095264133,48.28,173.68,173.59,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095264333,48.28,173.68,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747095264741,54.0376,173.68,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747095265032,54.0376,173.68,173.59,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095265433,5.7578,173.67,173.59,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095266538,5.7578,173.67,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747095266736,54.0375,173.68,173.59,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095266935,48.28,173.68,173.59,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095268738,54.0376,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747095268939,498.26,173.69,173.59,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095269135,546.88,173.69,173.59,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747095270639,5.7585,173.65,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095271040,5.7588,173.64,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095271344,49.26,173.63,173.51,50.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747095271539,65.17079687,173.63,173.51,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095271737,65.17079687,173.63,173.54,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747095271944,65.17079687,173.63,173.51,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095272143,5.7608,173.58,173.51,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095272339,49.34,173.58,173.48,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1747095272741,5.7616,173.56,173.48,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1747095272942,5.7616,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747095273140,49.34,173.58,173.48,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1747095273342,49.34,173.58,173.47,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095274038,49.34,173.58,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747095274246,5.7622,173.54,173.47,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095274442,49.42,173.53,173.44,499.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747095274640,51.3571,173.53,173.44,499.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747095274834,5.7628,173.52,173.44,499.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747095275143,51.3571,173.53,173.44,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747095275344,5.7636,173.5,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747095275842,5.7631,173.51,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747095276143,1.9152,173.52,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747095276546,1.9152,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747095277045,5.7631,173.51,173.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095278146,7.6779,173.52,173.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095278347,1.9152,173.52,173.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095278648,5.763,173.51,173.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095278836,5.763,173.51,173.47,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747095279550,7.678,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747095279942,1.9152,173.52,173.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095280142,51.3571,173.53,173.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095280647,51.3571,173.53,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747095280847,51.3571,173.53,173.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095282540,1.9371,173.53,173.43,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095282845,48.66,173.56,173.44,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095283047,48.66,173.56,173.45,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747095283447,48.66,173.56,173.46,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747095283750,48.66,173.56,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747095283951,48.9,173.59,173.49,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095284252,5.7609,173.58,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747095284452,48.9,173.59,173.49,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095286260,48.9,173.59,173.46,50.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747095286454,1.9165,173.58,173.46,50.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747095286656,1.9165,173.58,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747095287056,5.7623,173.54,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747095287356,48.8,173.54,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747095287554,48.8,173.54,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747095288455,48.8,173.54,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747095289461,48.8,173.54,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747095290756,48.8,173.54,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747095291055,48.8,173.54,173.46,50.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747095291259,54.5621,173.54,173.46,50.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747095292757,48.8,173.54,173.46,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095292963,48.8,173.54,173.42,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095293256,48.8,173.54,173.41,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747095293257,5.7649,173.46,173.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095293562,48.44,173.47,173.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095293752,5.7649,173.46,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747095294659,5.7649,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095294851,97.1,173.47,173.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095295351,5.7647,173.46,173.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095295759,97.1,173.47,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095295760,102.8645,173.47,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095296163,97.1,173.47,173.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095296767,5.7649,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747095297164,97.1,173.47,173.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095298064,102.8644,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747095298468,97.1,173.47,173.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095298767,97.1,173.47,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747095299263,102.8646,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747095299467,102.8646,173.47,173.38,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095299859,97.1,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747095300260,5.7663,173.42,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747095300467,97.38,173.41,173.32,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747095300768,49.34,173.4,173.32,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747095301469,49.34,173.4,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747095301668,1.3937,173.39,173.27,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095301960,1.3937,173.39,173.24,498.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095302165,10.77429687,173.37,173.21,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747095302362,10.77429687,173.33,173.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095302559,49.28,173.32,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747095302757,48.06,173.31,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747095302961,5.7713,173.27,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747095303265,49.24,173.27,173.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095303466,49.24,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747095303767,49.24,173.27,173.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095304158,5.7714,173.26,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747095304358,5.7714,173.26,173.19,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095304562,48.08,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747095304766,48.08,173.26,173.16,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747095305066,48.08,173.26,173.11,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095305264,10.77429687,173.25,173.08,57.1546]
["bitfinex-derivatives","SOLF0:USTF0",1747095306065,10.77429687,173.21,173.08,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747095306267,105.8373,173.2,173.08,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747095306463,109.0959,173.2,173.03,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095306670,10.77429687,173.17,173.02,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747095307167,5.1159,173.2,173.02,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747095307363,104.42,173.19,173.04,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095307558,52.74,173.19,173.05,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747095307767,52.74,173.19,173.06,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095308668,5.7743,173.18,173.06,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095308869,53.26,173.19,173.06,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095310365,53.26,173.19,173.02,62.15975532]
["bitfinex-derivatives","SOLF0:USTF0",1747095310971,5.7744,173.17,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747095311166,105.06,173.18,173.02,55.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747095311372,3.2573,173.2,173.02,66.15499687]
["bitfinex-derivatives","SOLF0:USTF0",1747095311373,106.9173,173.2,173.02,66.15499687]
["bitfinex-derivatives","SOLF0:USTF0",1747095311574,106.9173,173.2,173.06,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095311773,105.06,173.2,173.07,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095312171,110.8337,173.2,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747095312574,105.06,173.2,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747095312773,105.06,173.2,173.08,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1747095313279,5.7741,173.18,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747095313574,105.06,173.2,173.03,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095313771,1.8845,173.17,173.03,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095314275,5.7747,173.16,173.03,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095314468,53.34,173.15,173.03,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095314670,51.78,173.18,173.03,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095314869,53.28,173.17,173.03,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095315072,64.05429687,173.17,173.03,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095315679,5.7759,173.13,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747095315982,64.05429687,173.17,173.03,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095316172,105.06,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747095316372,53.26,173.16,173.03,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095316568,53.3,173.18,173.03,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095316768,59.074,173.18,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747095317073,59.074,173.18,173.09,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747095317274,53.3,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747095317480,53.26,173.2,173.1,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747095317776,53.26,173.2,173.11,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747095318480,5.7753,173.15,173.1,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747095318680,51.8,173.16,173.1,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747095318881,60.8375,173.21,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747095319177,603.54,173.22,173.1,106.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747095319677,550.36,173.22,173.1,106.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747095319878,603.66,173.22,173.1,106.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747095320480,5.7731,173.21,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747095320676,51.8,173.25,173.1,117.63999687]
["bitfinex-derivatives","SOLF0:USTF0",1747095320877,105.16,173.25,173.1,117.63999687]
["bitfinex-derivatives","SOLF0:USTF0",1747095321078,5.7722,173.24,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747095321375,105.1,173.25,173.1,117.63999687]
["bitfinex-derivatives","SOLF0:USTF0",1747095321774,5.7728,173.22,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747095321980,5.7728,173.22,173.1,117.63999687]
["bitfinex-derivatives","SOLF0:USTF0",1747095322278,5.7728,173.22,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747095322682,51.8,173.25,173.1,117.63999687]
["bitfinex-derivatives","SOLF0:USTF0",1747095322979,51.8,173.25,173.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747095323179,51.8,173.25,173.13,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095323379,51.8,173.25,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747095323774,5.7724,173.23,173.11,62.57429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095323973,51.8,173.25,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747095324278,5.773,173.21,173.11,62.57429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095324879,53.12,173.22,173.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747095325283,5.7753,173.15,173.11,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747095325490,51.8,173.18,173.06,554.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747095325676,53.4,173.17,173.06,554.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747095326074,1.8545,173.21,173.06,554.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747095326278,5.7734,173.2,173.06,554.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747095326583,1.8545,173.21,173.06,554.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747095326778,5.7735,173.2,173.06,554.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747095326978,53.46,173.27,173.09,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095327177,53.46,173.27,173.13,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095327372,53.46,173.27,173.14,53.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747095327576,53.46,173.27,173.15,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1747095327976,53.46,173.27,173.15,55.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747095328275,10.77429687,173.26,173.15,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747095328482,10.77429687,173.26,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747095328683,10.77429687,173.26,173.15,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747095329186,10.77429687,173.26,173.14,53.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747095329382,12.17259687,173.26,173.1,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747095330185,5.7726,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747095330379,12.62879687,173.29,173.14,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747095330582,12.62879687,173.29,173.15,55.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747095330583,5.7719,173.25,173.15,55.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747095330783,107.52,173.28,173.16,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747095331684,5.773,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747095331881,5.773,173.22,173.16,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747095332079,107.52,173.28,173.16,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747095332384,10.77429687,173.25,173.11,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095332574,1.3975,173.24,173.11,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095332777,107.56,173.23,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747095332986,109.3951,173.23,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747095333279,109.3951,173.23,173.11,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095333280,5.7748,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747095333476,53.68,173.18,173.08,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747095333681,107.44,173.18,173.08,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747095333872,113.2141,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747095334076,1.8351,173.23,173.08,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747095334274,107.48,173.24,173.08,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747095334474,107.48,173.24,173.11,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095334676,107.48,173.24,173.12,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095334882,113.2522,173.24,173.12,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095335089,107.48,173.24,173.12,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095335383,5.7724,173.23,173.12,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095335578,107.48,173.24,173.12,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095336083,107.48,173.24,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747095336282,107.48,173.24,173.12,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095336589,107.48,173.24,173.13,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747095336775,3.6896,173.29,173.14,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095336975,53.8,173.29,173.15,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747095337482,53.8,173.29,173.18,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095337684,53.8,173.29,173.19,111.281]
["bitfinex-derivatives","SOLF0:USTF0",1747095338383,53.8,173.29,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747095338586,53.8,173.29,173.19,111.281]
["bitfinex-derivatives","SOLF0:USTF0",1747095339187,5.7712,173.27,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747095340278,53.8,173.29,173.19,109.417]
["bitfinex-derivatives","SOLF0:USTF0",1747095340587,55.706,173.29,173.19,109.417]
["bitfinex-derivatives","SOLF0:USTF0",1747095340785,5.7707,173.28,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747095340986,55.706,173.29,173.19,109.417]
["bitfinex-derivatives","SOLF0:USTF0",1747095340987,53.8,173.29,173.19,109.417]
["bitfinex-derivatives","SOLF0:USTF0",1747095341783,53.8,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747095341990,53.76,173.3,173.19,109.417]
["bitfinex-derivatives","SOLF0:USTF0",1747095342394,53.76,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747095342592,53.66,173.33,173.19,109.417]
["bitfinex-derivatives","SOLF0:USTF0",1747095342991,5.7691,173.33,173.29,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747095343392,53.76,173.34,173.24,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1747095343593,53.76,173.34,173.25,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747095344003,53.76,173.34,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747095344200,53.66,173.35,173.25,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747095344503,53.7,173.38,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747095344704,53.7,173.38,173.25,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747095344903,64.47429687,173.38,173.25,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747095345100,64.47429687,173.38,173.22,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095345301,10.77429687,173.34,173.22,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095345502,109.3509,173.33,173.22,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095345802,111.204,173.33,173.22,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095346009,111.204,173.33,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095346200,112.6001,173.33,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095346402,5.7709,173.28,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747095347300,5.7713,173.27,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095347499,5.7713,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747095347700,5.7713,173.27,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095347897,5.7707,173.28,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747095348100,112.6001,173.33,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095348601,112.6001,173.33,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747095348801,111.204,173.33,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095348998,5.7694,173.32,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095349204,109.3509,173.33,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095349809,5.7699,173.31,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095350108,109.3509,173.33,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095350306,5.7703,173.3,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747095350509,5.7703,173.3,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095350705,109.3509,173.33,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095351008,5.7704,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747095351207,109.3509,173.33,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095351408,109.3509,173.33,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747095351712,109.3509,173.33,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095352403,55.6709,173.33,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095352710,53.0,173.36,173.22,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095352906,53.0,173.36,173.25,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095353107,106.72,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095353609,53.74,173.38,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095353904,5.7667,173.41,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095354110,53.74,173.43,173.31,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095354310,5.7664,173.41,173.31,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095354607,52.94,173.42,173.31,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095354911,5.7664,173.41,173.31,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095355210,52.94,173.42,173.31,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095355607,106.52,173.43,173.31,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095355806,106.52,173.43,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747095356109,112.2857,173.43,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747095356409,106.52,173.43,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747095357002,106.52,173.43,173.35,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747095357207,52.78,173.43,173.35,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747095357514,5.7661,173.42,173.35,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747095358113,5.7664,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095358513,52.78,173.43,173.35,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747095359312,5.7664,173.41,173.35,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747095359615,52.78,173.43,173.35,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747095360214,1.86,173.48,173.35,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747095360415,5.7647,173.46,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095360614,104.96,173.47,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095360615,52.46,173.47,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095360814,52.46,173.47,173.35,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747095361014,52.46,173.47,173.35,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747095361320,10.77429687,173.44,173.3,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747095361614,52.5,173.43,173.3,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747095361814,52.46,173.42,173.3,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747095362317,52.44,173.43,173.3,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747095362714,5.7665,173.41,173.3,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747095363218,5.766,173.42,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747095363416,52.44,173.43,173.33,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747095363616,52.44,173.43,173.34,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095363817,52.46,173.44,173.34,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095363818,52.3,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095364117,52.3,173.46,173.34,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095364519,58.0647,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747095364813,52.3,173.46,173.34,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095365212,52.46,173.52,173.37,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095365412,52.46,173.52,173.38,57.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747095365612,52.14,173.51,173.39,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095366217,52.14,173.51,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747095366218,5.7645,173.47,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747095366615,5.7645,173.47,173.39,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095367218,52.14,173.51,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747095368518,52.14,173.51,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747095369020,52.14,173.51,173.39,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095370223,5.7653,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095373726,5.7653,173.45,173.36,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747095374023,10.77429687,173.44,173.27,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095374224,10.77429687,173.4,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747095374423,5.7684,173.35,173.27,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095374820,106.32,173.39,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747095375020,5.7687,173.34,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747095375224,106.32,173.39,173.27,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095375425,10.77429687,173.36,173.27,58.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747095375628,1.8113,173.35,173.26,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747095375826,106.22,173.34,173.26,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747095376023,5.769,173.33,173.26,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747095376326,106.22,173.34,173.26,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747095377127,53.68,173.37,173.26,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747095377719,59.4477,173.37,173.26,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747095378328,59.4477,173.37,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747095378531,53.68,173.37,173.28,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095378931,53.68,173.37,173.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747095380128,5.7671,173.39,173.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747095380531,5.7668,173.4,173.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747095380729,53.3,173.41,173.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747095381324,54.4298,173.42,173.29,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747095381629,54.4298,173.42,173.29,12.66629687]
["bitfinex-derivatives","SOLF0:USTF0",1747095381826,52.46,173.42,173.29,12.66629687]
["bitfinex-derivatives","SOLF0:USTF0",1747095382730,53.3,173.45,173.29,12.66629687]
["bitfinex-derivatives","SOLF0:USTF0",1747095383430,59.0651,173.45,173.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747095383629,53.3,173.45,173.36,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095384132,5.7659,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747095385133,53.3,173.45,173.36,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095385432,53.3,173.45,173.32,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095387232,5.7662,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747095387633,53.3,173.45,173.32,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095387839,5.7654,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747095388037,53.3,173.45,173.32,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095388838,5.7671,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095389035,105.22,173.4,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095389232,105.22,173.4,173.29,54.672]
["bitfinex-derivatives","SOLF0:USTF0",1747095389433,1.8953,173.39,173.29,54.672]
["bitfinex-derivatives","SOLF0:USTF0",1747095390232,7.6624,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095390439,1.8953,173.39,173.29,54.672]
["bitfinex-derivatives","SOLF0:USTF0",1747095390641,5.7679,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747095390838,1.8953,173.39,173.29,54.672]
["bitfinex-derivatives","SOLF0:USTF0",1747095391138,5.7676,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747095391940,5.7676,173.38,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747095392638,7.6624,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747095392839,1.8953,173.39,173.29,54.672]
["bitfinex-derivatives","SOLF0:USTF0",1747095393337,1.8953,173.39,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747095393842,52.28,173.43,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095394445,58.0459,173.43,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095394847,52.62,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747095395041,52.62,173.44,173.34,55.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747095395243,52.62,173.44,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747095395444,52.62,173.44,173.34,55.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747095395644,58.3854,173.44,173.34,55.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747095395844,58.3854,173.44,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095397152,52.62,173.44,173.34,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747095397446,5.7669,173.4,173.34,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747095397642,52.62,173.44,173.33,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1747095399150,5.7679,173.37,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095399339,10.77429687,173.45,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095399542,104.64,173.44,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095400245,104.64,173.44,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095400246,5.7671,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095400648,5.7671,173.39,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095400848,5.7668,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747095401051,104.64,173.44,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095401346,104.64,173.44,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747095401545,104.64,173.44,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095401847,5.7667,173.4,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095402050,104.64,173.44,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095402546,52.62,173.44,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095402747,51.78,173.43,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095402948,57.5459,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747095403149,51.78,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747095403350,51.78,173.43,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095403547,58.3854,173.44,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095403855,51.72,173.43,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095404054,5.7664,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747095404350,51.72,173.43,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095404549,51.72,173.43,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095404756,51.72,173.43,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095405052,5.7669,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095405354,51.72,173.43,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095405547,5.7664,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095405748,51.72,173.43,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747095405953,51.72,173.43,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095407059,51.72,173.43,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095407555,5.7669,173.4,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095407747,5.7669,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095408958,5.7664,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747095410158,5.7668,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095410655,5.7666,173.41,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095411057,51.72,173.43,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095411851,5.7667,173.4,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095412362,5.7667,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747095412655,5.7675,173.38,173.3,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747095412856,51.54,173.38,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747095413057,1.8316,173.37,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747095413261,5.768,173.36,173.26,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747095413554,3.737,173.37,173.26,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747095414257,9.5049,173.37,173.26,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747095414761,3.737,173.37,173.26,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747095414949,1.8316,173.37,173.26,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747095415155,51.54,173.38,173.26,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747095415958,51.54,173.38,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095416158,51.54,173.38,173.29,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1747095416359,10.77429687,173.45,173.29,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1747095416559,103.9,173.44,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747095416864,5.7658,173.43,173.3,54.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747095417559,5.7658,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747095417858,58.3854,173.44,173.3,54.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747095418158,109.5854,173.44,173.32,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095418558,52.62,173.44,173.32,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095419261,52.62,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747095420156,58.3855,173.44,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747095420360,52.62,173.44,173.36,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1747095420556,52.62,173.44,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747095421162,5.7667,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747095421364,52.62,173.44,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095421762,5.7666,173.41,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095422157,5.7666,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747095422363,52.62,173.44,173.32,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095422566,52.62,173.44,173.32,61.75429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095422755,52.62,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747095423163,1.89,173.46,173.37,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095423464,1.89,173.46,173.38,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747095423759,1.89,173.46,173.37,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095424066,1.89,173.46,173.33,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747095424462,1.89,173.46,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095424766,5.7669,173.4,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095425366,5.7669,173.4,173.33,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747095425367,5.7674,173.38,173.32,549.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095425562,50.8,173.41,173.32,549.44]
["bitfinex-derivatives","SOLF0:USTF0",1747095425864,5.7672,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095426066,50.8,173.41,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095426465,5.7672,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095427169,5.7668,173.4,173.32,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095427563,1.7968,173.44,173.32,61.75429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095427867,50.9,173.45,173.33,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747095428068,5.7654,173.44,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095428265,50.9,173.45,173.35,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095428662,50.9,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095428867,50.9,173.45,173.35,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095429066,50.9,173.45,173.36,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747095429266,56.6653,173.45,173.36,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747095429767,5.7654,173.44,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095430267,5.7654,173.44,173.36,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747095430964,56.6651,173.45,173.36,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747095431269,56.6651,173.45,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095431572,56.6651,173.45,173.36,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747095431766,5.7654,173.44,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095432166,50.9,173.45,173.36,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747095432470,50.9,173.45,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095432471,56.6653,173.45,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095432861,56.6653,173.45,173.36,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747095433267,50.9,173.45,173.36,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747095433569,50.9,173.45,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747095433770,5.7668,173.4,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747095433970,50.9,173.45,173.33,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747095434471,5.7661,173.42,173.33,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747095435278,5.7661,173.42,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747095436376,5.7664,173.41,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747095436579,50.9,173.45,173.33,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747095436980,10.77429687,173.48,173.33,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747095437280,101.4,173.47,173.33,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747095440079,5.7651,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095440470,50.98,173.47,173.35,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747095440672,1.7758,173.49,173.36,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095440879,1.7758,173.49,173.37,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095441077,101.16,173.5,173.37,52.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747095441284,50.98,173.5,173.4,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095441483,50.98,173.5,173.41,52.005]
["bitfinex-derivatives","SOLF0:USTF0",1747095441686,50.98,173.5,173.42,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095441982,50.98,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747095442179,50.98,173.54,173.42,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095442379,101.08,173.54,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747095442977,101.08,173.54,173.42,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095443680,101.08,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747095444181,106.8423,173.54,173.42,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095444582,5.7623,173.54,173.42,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095444787,5.7623,173.54,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747095445278,1.792,173.55,173.42,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095445684,1.792,173.55,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747095445888,1.792,173.55,173.42,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095446186,5.7632,173.51,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747095447289,1.792,173.55,173.42,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095447988,5.7636,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747095448385,49.64,173.51,173.42,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095448684,49.64,173.51,173.37,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747095448884,1.8445,173.5,173.38,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747095449186,3.2328,173.5,173.38,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747095449387,3.2328,173.5,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747095449586,3.2328,173.5,173.38,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747095450784,3.2328,173.5,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747095450984,1.8445,173.5,173.38,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747095451388,5.7642,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747095452487,5.7642,173.48,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747095452684,5.7644,173.47,173.38,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747095452884,49.72,173.49,173.38,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747095454183,50.96,173.52,173.38,52.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747095454389,50.96,173.52,173.42,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095454588,49.62,173.54,173.43,100.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747095455094,49.56,173.56,173.43,100.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747095455095,49.56,173.56,173.46,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095455288,49.56,173.56,173.47,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747095455485,49.56,173.56,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747095455693,49.56,173.56,173.47,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747095456193,49.56,173.56,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747095456896,49.56,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747095457086,49.56,173.56,173.48,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747095457998,1.8589,173.59,173.48,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095458197,98.92,173.6,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747095458796,49.54,173.6,173.48,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095459298,49.54,173.6,173.5,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095459495,49.54,173.6,173.51,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747095459699,49.54,173.6,173.5,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095459700,49.42,173.61,173.48,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747095459892,1.8183,173.6,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747095460096,1.8183,173.6,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095460498,1.8183,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095460794,49.36,173.62,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095460994,49.36,173.62,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095460995,49.36,173.62,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747095461196,49.36,173.62,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095461597,5.7607,173.59,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095461795,49.36,173.62,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095462591,51.3583,173.63,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095462802,49.32,173.62,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095463198,5.7605,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747095463399,5.7605,173.59,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095463598,49.32,173.62,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095464298,5.7608,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747095464502,1.8183,173.63,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095464706,98.78,173.62,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095464906,104.5194,173.62,173.48,100.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747095465405,104.5194,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747095465608,49.54,173.62,173.53,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1747095465800,49.54,173.62,173.54,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747095466102,54.8986,173.65,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747095467199,5.7586,173.65,173.54,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747095467404,54.8386,173.65,173.54,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747095467706,54.8386,173.65,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747095468103,55.2781,173.66,173.54,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747095468304,49.52,173.66,173.54,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747095470105,5.7591,173.63,173.54,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747095470607,5.7591,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095470907,5.7588,173.64,173.54,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747095471513,49.52,173.66,173.54,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747095472104,5.7574,173.68,173.54,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747095472316,5.7574,173.68,173.56,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095472614,98.22,173.7,173.57,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747095472812,49.52,173.7,173.58,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095473009,98.2,173.7,173.58,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095473214,49.52,173.7,173.58,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095473516,49.52,173.7,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747095473915,5.7576,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747095474817,5.7571,173.69,173.58,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095475119,98.08,173.7,173.58,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095475517,5.7571,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747095475717,98.08,173.7,173.58,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095475920,3.3492,173.73,173.6,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095476214,98.02,173.72,173.61,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747095476814,49.5,173.72,173.61,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747095477016,49.5,173.72,173.62,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747095477314,49.5,173.72,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747095477514,547.42,173.76,173.64,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095477715,48.42,173.75,173.64,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095477915,48.42,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747095478116,49.5,173.76,173.68,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747095478418,5.7535,173.8,173.69,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747095478617,49.5,173.82,173.7,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747095479014,48.5,173.83,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747095479324,50.4004,173.85,173.75,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095479617,5.7522,173.84,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747095479819,5.7522,173.84,173.75,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095480330,5.7522,173.84,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747095480619,1.8204,173.85,173.75,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095480813,1.03081745,173.83,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747095481119,1.03081745,173.83,173.75,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095481323,1.03081745,173.83,173.73,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747095482316,1.03081745,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747095483215,1.03081745,173.83,173.77,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747095483720,1.03081745,173.83,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747095484222,6.78341745,173.83,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747095484413,1.03081745,173.83,173.77,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747095484817,1.03081745,173.83,173.77,50.3372]
["bitfinex-derivatives","SOLF0:USTF0",1747095485020,1.03081745,173.83,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747095486222,1.03081745,173.83,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747095486516,1.03078277,173.84,173.77,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747095486715,1.03078277,173.84,173.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095486920,1.03078277,173.84,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747095489624,5.7498,173.91,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747095490018,48.38,173.94,173.83,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095490321,96.32,173.94,173.83,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095490624,5.7504,173.9,173.83,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095490821,107.09429687,173.94,173.83,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095491024,107.09429687,173.94,173.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095491321,5.7514,173.87,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747095491521,47.96,173.89,173.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095491725,5.7511,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747095492225,47.96,173.89,173.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095492623,48.38,173.94,173.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095492824,5.7499,173.91,173.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095493220,47.84,173.93,173.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095493927,5.7507,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747095494127,47.84,173.93,173.81,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095494426,47.84,173.93,173.79,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095494627,5.751,173.88,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747095494928,48.08,173.88,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747095495224,48.08,173.88,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747095495423,48.08,173.88,173.79,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095495825,50.0264,173.88,173.79,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095496430,50.0264,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747095496625,50.0264,173.88,173.79,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095497127,48.08,173.88,173.79,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095497327,48.38,173.89,173.79,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747095497529,47.94,173.92,173.8,12.70729687]
["bitfinex-derivatives","SOLF0:USTF0",1747095498217,47.94,173.92,173.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095499326,5.7498,173.91,173.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095499827,53.6895,173.92,173.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095500528,5.7498,173.91,173.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095501029,5.7498,173.91,173.87,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747095501428,53.6895,173.92,173.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095502029,5.7498,173.91,173.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095502427,48.36,173.93,173.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095502624,47.66,173.92,173.8,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095503123,47.66,173.92,173.81,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095503328,48.36,173.93,173.81,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747095503827,48.36,173.93,173.84,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095504025,1.9464,173.96,173.85,51.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747095504225,1.9464,173.96,173.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747095505019,1.9464,173.96,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747095505218,1.9464,173.96,173.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747095505729,1.9464,173.96,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747095505930,1.9464,173.96,173.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747095506128,1.9464,173.96,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747095506428,1.9464,173.96,173.86,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747095506929,1.9464,173.96,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747095507526,1.9464,173.96,173.85,95.74]
["bitfinex-derivatives","SOLF0:USTF0",1747095507927,5.7504,173.9,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747095509331,5.7498,173.91,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747095512931,5.7502,173.9,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747095513527,47.36,173.92,173.81,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747095513730,47.04,173.91,173.81,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747095514134,5.7506,173.89,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747095514431,47.04,173.91,173.81,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747095514629,5.7507,173.89,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747095514833,5.7507,173.89,173.81,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747095515329,5.7507,173.89,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747095515530,5.7507,173.89,173.81,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095515730,47.04,173.91,173.81,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095516634,52.7898,173.91,173.81,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095516829,47.04,173.91,173.81,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095517132,5.7504,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747095517431,5.7504,173.9,173.81,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095517733,47.04,173.91,173.81,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095517920,47.04,173.91,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747095518425,5.7507,173.89,173.81,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095518931,5.7507,173.89,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747095519125,5.7502,173.9,173.81,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095519841,5.7502,173.9,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747095520334,5.7505,173.89,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747095520535,47.04,173.91,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747095521433,47.04,173.91,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747095521634,47.04,173.91,173.81,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095521836,52.79,173.91,173.81,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095522032,52.79,173.91,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747095522637,5.7502,173.9,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747095522935,47.04,173.91,173.77,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095523137,12.64659687,173.89,173.66,503.86282324]
["bitfinex-derivatives","SOLF0:USTF0",1747095523341,10.77429687,173.85,173.67,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095523642,5.7535,173.8,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747095523833,46.58,173.79,173.67,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747095524030,93.62,173.79,173.68,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747095524239,1.8661,173.78,173.66,597.48282324]
["bitfinex-derivatives","SOLF0:USTF0",1747095525242,1.8661,173.78,173.66,503.86282324]
["bitfinex-derivatives","SOLF0:USTF0",1747095525444,1.8661,173.78,173.67,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747095525645,93.62,173.79,173.67,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747095526146,93.62,173.79,173.69,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095526645,93.62,173.79,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747095527342,16.52609687,173.85,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747095527546,93.48,173.84,173.73,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747095528042,93.48,173.84,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747095528844,93.48,173.84,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747095529347,93.48,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747095529541,93.48,173.84,173.77,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095529947,93.48,173.84,173.77,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747095531145,47.06,173.84,173.77,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747095532848,47.06,173.84,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747095533238,47.06,173.84,173.77,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747095533739,47.06,173.84,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747095534146,46.34,173.87,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747095534444,48.9261,173.88,173.77,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747095534748,93.36,173.88,173.77,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747095534947,93.36,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747095535744,47.06,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747095536345,47.06,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747095536547,47.06,173.88,173.77,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747095536951,47.06,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747095538051,47.06,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747095538251,47.06,173.88,173.77,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747095538951,47.06,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747095539554,47.06,173.88,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747095540057,47.06,173.88,173.77,104.29429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095540250,47.06,173.88,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747095540455,93.22,173.92,173.82,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095540645,93.22,173.92,173.83,50.788]
["bitfinex-derivatives","SOLF0:USTF0",1747095540843,5.7507,173.89,173.77,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095541250,1.8557,173.91,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747095541450,1.8557,173.91,173.77,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095541850,1.8557,173.91,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747095542052,1.8557,173.91,173.77,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1747095542347,1.8557,173.91,173.77,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095542555,5.7516,173.86,173.77,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095542756,93.22,173.85,173.77,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095543356,98.9718,173.85,173.77,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095543652,93.22,173.85,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747095543847,5.7528,173.82,173.74,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1747095544049,3.6731,173.84,173.73,47.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747095544244,5.4864,173.84,173.73,47.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747095545450,5.4864,173.84,173.69,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095545651,5.4864,173.84,173.69,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095546048,5.7531,173.81,173.69,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095546255,92.32,173.8,173.68,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747095547259,98.0736,173.8,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747095547754,92.32,173.8,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747095547957,92.32,173.8,173.7,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095548859,92.32,173.8,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747095549357,92.32,173.8,173.7,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095549550,92.32,173.8,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747095549755,92.32,173.8,173.7,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095550155,92.32,173.8,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747095550753,98.0735,173.8,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747095551460,92.32,173.8,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747095551663,92.32,173.8,173.68,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747095551852,103.09429687,173.8,173.66,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095552256,5.7553,173.75,173.66,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095552452,92.32,173.74,173.66,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095552654,46.16,173.73,173.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095553355,46.16,173.75,173.63,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095553558,92.34,173.75,173.63,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095553761,92.34,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747095553955,92.34,173.75,173.66,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1747095554661,92.34,173.75,173.67,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747095554861,92.34,173.75,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747095556455,5.7533,173.81,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747095556659,92.36,173.8,173.67,16.31539687]
["bitfinex-derivatives","SOLF0:USTF0",1747095557064,92.36,173.8,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747095557467,92.36,173.8,173.67,16.31539687]
["bitfinex-derivatives","SOLF0:USTF0",1747095557772,92.36,173.8,173.67,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747095558173,5.7543,173.78,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747095558375,92.36,173.8,173.67,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747095558874,5.7541,173.78,173.67,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747095560273,5.7541,173.78,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747095561375,5.7541,173.78,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747095561570,5.7538,173.79,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747095563071,5.7541,173.78,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747095563377,92.36,173.8,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747095563675,5.7538,173.79,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747095563975,46.18,173.78,173.67,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747095564476,46.18,173.78,173.67,16.31539687]
["bitfinex-derivatives","SOLF0:USTF0",1747095565372,46.18,173.78,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747095565568,46.18,173.78,173.67,16.31539687]
["bitfinex-derivatives","SOLF0:USTF0",1747095565873,46.18,173.78,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747095566182,92.36,173.8,173.67,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747095566380,5.7547,173.77,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747095566574,5.7547,173.77,173.67,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747095566874,5.7548,173.76,173.67,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747095567077,92.36,173.75,173.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095567279,48.0289,173.74,173.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095567470,5.757,173.7,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747095567676,92.36,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747095567881,92.36,173.69,173.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095568476,92.36,173.69,173.59,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747095568776,5.758,173.66,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747095568977,92.36,173.69,173.59,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747095569678,5.7578,173.67,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747095570078,10.77429687,173.71,173.59,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747095570281,92.36,173.7,173.59,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747095571080,5.7573,173.69,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747095572275,92.36,173.7,173.57,4.37853443]
["bitfinex-derivatives","SOLF0:USTF0",1747095573585,5.7583,173.66,173.57,4.37853443]
["bitfinex-derivatives","SOLF0:USTF0",1747095574584,92.36,173.7,173.57,4.37853443]
["bitfinex-derivatives","SOLF0:USTF0",1747095575087,5.7571,173.69,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095577085,92.36,173.7,173.57,4.37853443]
["bitfinex-derivatives","SOLF0:USTF0",1747095577486,5.7573,173.69,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747095577788,5.7573,173.69,173.57,4.37853443]
["bitfinex-derivatives","SOLF0:USTF0",1747095578383,46.18,173.69,173.57,4.37853443]
["bitfinex-derivatives","SOLF0:USTF0",1747095578686,46.18,173.7,173.57,4.37853443]
["bitfinex-derivatives","SOLF0:USTF0",1747095578894,46.18,173.7,173.6,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095579185,46.18,173.74,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747095579387,92.36,173.74,173.61,94.2835]
["bitfinex-derivatives","SOLF0:USTF0",1747095579587,92.36,173.74,173.64,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095579783,46.18,173.74,173.64,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095579982,46.18,173.76,173.64,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095580180,46.18,173.76,173.68,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095580391,46.18,173.76,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747095580989,46.18,173.78,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747095581786,46.18,173.78,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747095581992,46.18,173.82,173.69,97.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747095582289,46.18,173.82,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747095582485,46.18,173.82,173.74,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095582887,46.18,173.82,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747095583390,46.18,173.82,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747095583587,543.76,173.86,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747095583788,51.912,173.85,173.74,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095584179,46.16,173.85,173.74,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095585087,46.16,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747095585692,46.16,173.85,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747095586687,46.16,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747095586888,46.16,173.85,173.74,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095587590,46.16,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747095588094,46.16,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747095588296,543.76,173.86,173.74,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095588596,46.16,173.86,173.74,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747095588791,46.16,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747095590293,46.16,173.86,173.76,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095590492,46.16,173.86,173.77,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747095590788,46.16,173.86,173.77,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747095590994,46.16,173.86,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747095592185,46.16,173.86,173.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095592591,5.7521,173.84,173.79,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095592791,5.7521,173.84,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747095592992,5.7518,173.85,173.77,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747095593189,46.16,173.86,173.77,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747095593495,46.16,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747095593889,46.16,173.86,173.77,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747095594195,5.7505,173.89,173.78,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747095594396,5.7505,173.89,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747095594894,99.8176,173.9,173.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095595095,99.8176,173.9,173.8,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747095595490,99.8176,173.9,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747095596092,99.8176,173.9,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747095596591,5.7505,173.89,173.8,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747095596799,5.7505,173.89,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747095596986,94.0674,173.9,173.8,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747095597191,94.0674,173.9,173.8,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095597898,5.7516,173.86,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747095598595,5.7516,173.86,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747095599098,94.0674,173.9,173.8,51.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747095599295,94.0674,173.9,173.77,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747095599495,94.0674,173.9,173.76,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095599798,5.7526,173.83,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747095599992,51.8526,173.83,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747095600201,46.1,173.83,173.76,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095601291,46.14,173.84,173.76,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095601497,97.9913,173.87,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747095602297,92.24,173.87,173.76,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095602797,5.7515,173.86,173.76,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095602998,92.24,173.87,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747095603197,46.14,173.87,173.78,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095603398,46.14,173.87,173.79,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747095604001,51.8913,173.87,173.79,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747095604692,51.8913,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747095604994,46.14,173.87,173.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095605299,46.14,173.87,173.74,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095606494,46.14,173.87,173.74,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095606703,5.7537,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747095606902,92.18,173.81,173.71,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747095607202,47.9476,173.8,173.7,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095607401,47.9476,173.8,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747095607702,47.9476,173.8,173.7,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095607904,5.7541,173.78,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747095608107,47.9476,173.8,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747095608306,49.7831,173.8,173.7,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095608503,49.7831,173.8,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747095609503,49.7831,173.8,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747095609699,49.7831,173.8,173.7,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095610701,5.7538,173.79,173.7,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095610906,49.7831,173.8,173.7,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095611302,49.7831,173.8,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747095611504,49.7831,173.8,173.67,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747095611708,5.755,173.76,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747095611897,51.835,173.76,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747095612207,46.08,173.76,173.67,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747095612404,3.7031,173.8,173.67,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747095612610,3.7031,173.8,173.69,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095612611,1.8676,173.8,173.69,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095612909,1.8676,173.8,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747095613510,1.8676,173.8,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747095613703,1.8676,173.8,173.72,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095613903,1.8676,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747095614910,1.8676,173.8,173.72,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095615207,46.08,173.81,173.73,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747095615509,46.1,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747095615710,92.18,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747095616011,92.18,173.82,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747095616210,92.18,173.82,173.73,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747095616811,46.1,173.82,173.73,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747095617009,92.18,173.82,173.73,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747095617209,46.1,173.82,173.73,12.56579687]
["bitfinex-derivatives","SOLF0:USTF0",1747095617510,46.1,173.82,173.74,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747095618210,47.9196,173.85,173.74,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747095618413,5.7521,173.84,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747095618712,47.9196,173.85,173.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095618906,47.9196,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747095619710,53.6715,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747095620210,47.9196,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747095620817,53.6714,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747095621013,47.9196,173.85,173.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095621319,47.9196,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747095621814,53.6714,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747095622418,47.9196,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747095622812,47.9196,173.85,173.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095623008,5.7522,173.84,173.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095623215,47.9196,173.85,173.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095623414,1.8396,173.85,173.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095623614,46.1,173.86,173.76,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095623921,46.1,173.86,173.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095624810,46.1,173.86,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747095625011,46.1,173.86,173.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095625322,46.1,173.86,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747095625520,46.1,173.86,173.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095626015,46.06,173.89,173.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095626016,51.8107,173.89,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747095626218,5.7507,173.89,173.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095626714,97.9102,173.9,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747095627523,5.7505,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747095627713,92.14,173.9,173.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095627909,97.8902,173.9,173.85,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747095628114,51.8502,173.9,173.8,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095628408,92.14,173.9,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747095629221,46.1,173.9,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747095629923,1.8393,173.98,173.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095630221,92.12,173.97,173.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095631116,5.7488,173.94,173.89,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747095631317,5.7488,173.94,173.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095632223,92.12,173.97,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747095632624,5.749,173.94,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747095633525,5.7492,173.93,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747095633715,92.12,173.97,173.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095634125,5.7504,173.9,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747095634325,46.02,173.9,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747095634825,46.02,173.9,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747095635225,46.02,173.9,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747095635425,46.02,173.9,173.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095635627,1.7781,173.89,173.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095635925,5.7515,173.86,173.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095636126,46.02,173.85,173.78,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095636327,51.7718,173.85,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747095636532,46.02,173.85,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747095636827,5.7525,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747095637225,46.02,173.85,173.74,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095637429,5.7534,173.8,173.74,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095637624,92.04,173.8,173.72,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747095637820,92.04,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747095638021,92.04,173.8,173.72,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747095638931,92.04,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747095639429,92.04,173.8,173.72,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747095640126,92.04,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747095640429,92.04,173.8,173.72,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747095640831,92.04,173.8,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747095641027,92.04,173.8,173.71,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747095641623,92.04,173.8,173.67,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747095641624,5.7548,173.76,173.67,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747095641827,3.5869,173.79,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747095642027,3.5869,173.79,173.66,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095642327,10.77429687,173.78,173.64,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747095642528,509.80829687,173.78,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747095643233,10.77429687,173.74,173.61,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747095643433,92.04,173.73,173.61,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747095644133,10.77429687,173.7,173.54,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095644330,5.7587,173.64,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747095644631,92.02,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747095644934,92.02,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095645231,92.02,173.63,173.54,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095645627,92.02,173.63,173.53,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747095645832,5.7596,173.62,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747095646129,92.02,173.63,173.53,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747095646331,92.02,173.63,173.49,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747095646827,5.7598,173.61,173.49,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747095647033,92.02,173.63,173.49,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747095647332,92.02,173.63,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095647628,10.77429687,173.66,173.49,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747095647931,5.7588,173.64,173.49,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747095648128,92.06,173.65,173.49,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747095648324,503.158,173.67,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747095648628,92.1,173.66,173.54,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095648829,92.1,173.66,173.55,48.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747095649029,92.1,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747095649526,92.1,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747095649733,46.04,173.65,173.55,48.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747095650227,46.04,173.65,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747095650434,46.04,173.65,173.55,48.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747095652338,46.04,173.65,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747095652538,46.04,173.65,173.55,48.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747095654036,46.06,173.66,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747095654341,46.06,173.71,173.61,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095654535,92.1,173.72,173.62,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747095656340,92.1,173.72,173.61,56.83429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095656643,92.1,173.72,173.61,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095656937,92.1,173.72,173.6,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747095658442,5.7568,173.7,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747095658940,5.7568,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747095659250,5.7568,173.7,173.6,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747095659448,5.7568,173.7,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747095659649,5.7564,173.71,173.6,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747095659848,92.1,173.72,173.6,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747095660251,5.7568,173.7,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747095660848,92.1,173.72,173.57,47.932]
["bitfinex-derivatives","SOLF0:USTF0",1747095661452,92.1,173.72,173.57,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095661647,10.77429687,173.69,173.54,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747095661845,1.8172,173.68,173.54,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747095662044,92.08,173.67,173.54,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747095662246,95.8519,173.67,173.54,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747095662646,46.02,173.66,173.56,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095662845,46.02,173.66,173.57,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747095663147,46.02,173.66,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747095665254,46.02,173.66,173.58,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095665454,46.02,173.66,173.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095666052,46.02,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747095666252,46.02,173.66,173.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095666447,46.02,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747095666853,46.02,173.66,173.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095667055,46.02,173.66,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747095667548,46.02,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747095667755,46.02,173.66,173.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095668146,46.02,173.66,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747095669150,46.02,173.66,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747095669355,46.02,173.66,173.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095670349,46.02,173.66,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747095672354,46.02,173.66,173.58,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095672758,46.02,173.66,173.54,47.815]
["bitfinex-derivatives","SOLF0:USTF0",1747095672958,1.8113,173.65,173.54,47.815]
["bitfinex-derivatives","SOLF0:USTF0",1747095673257,1.8113,173.65,173.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095673957,1.8113,173.65,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747095673958,5.7604,173.6,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747095674158,92.0,173.59,173.5,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095674551,92.0,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747095674857,92.0,173.59,173.5,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095675057,97.7606,173.59,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747095675258,92.0,173.59,173.5,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095675656,92.0,173.59,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747095675856,92.0,173.59,173.5,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095676261,97.7607,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747095676462,92.0,173.59,173.5,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095676754,5.7612,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747095677168,92.0,173.59,173.47,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747095677354,5.7629,173.52,173.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095677552,92.0,173.53,173.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095677954,5.7636,173.5,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747095678159,92.0,173.53,173.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095679658,97.7626,173.53,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747095680160,97.7626,173.53,173.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095680355,92.0,173.53,173.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095680557,5.7627,173.52,173.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095680757,1.7837,173.56,173.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095680957,5.7626,173.53,173.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095681363,92.02,173.55,173.43,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095681661,102.79429687,173.55,173.41,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747095682458,5.7643,173.48,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095682658,92.02,173.48,173.41,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747095682861,92.02,173.52,173.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095683060,92.02,173.52,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747095684064,92.02,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747095684365,92.02,173.52,173.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095685663,46.02,173.52,173.42,56.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095686152,589.98,173.56,173.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095686353,92.04,173.56,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747095686658,92.04,173.6,173.5,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095686860,92.04,173.6,173.51,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747095688166,5.7604,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747095688465,92.04,173.6,173.51,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747095688666,5.7614,173.56,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747095688861,46.04,173.55,173.47,49.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747095689061,92.04,173.55,173.47,49.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747095689465,46.04,173.61,173.49,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095689671,46.04,173.61,173.5,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095690167,46.04,173.61,173.47,95.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747095690369,5.7609,173.58,173.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747095690569,1.9393,173.6,173.47,95.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747095691468,5.7613,173.57,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747095691668,46.0,173.57,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747095691964,5.7618,173.55,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747095692171,46.04,173.56,173.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095692467,47.9664,173.56,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747095692965,49.7979,173.56,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747095693167,49.7979,173.56,173.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095694569,5.7625,173.53,173.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095694768,45.98,173.52,173.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095695070,51.7428,173.52,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747095695372,51.7428,173.52,173.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095695562,45.98,173.52,173.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095696067,45.98,173.52,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747095696269,45.98,173.52,173.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095697370,51.7429,173.52,173.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095697670,45.98,173.52,173.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095698166,45.98,173.52,173.45,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095698363,45.98,173.51,173.41,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095698567,47.8992,173.51,173.41,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095698770,47.8992,173.51,173.4,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747095699270,5.7646,173.47,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747095699570,45.98,173.47,173.4,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747095701774,45.98,173.47,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747095702076,91.96,173.53,173.42,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095702271,91.96,173.53,173.43,12.63989687]
["bitfinex-derivatives","SOLF0:USTF0",1747095702573,91.96,173.53,173.44,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095702773,45.98,173.53,173.44,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095702972,45.98,173.53,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747095703964,7.6541,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747095704165,91.96,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747095705476,91.96,173.58,173.48,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747095705664,97.7209,173.58,173.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095706272,91.96,173.58,173.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095706777,91.96,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747095707378,91.96,173.58,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747095707674,91.96,173.58,173.49,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095708680,5.7614,173.56,173.48,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747095708973,91.96,173.58,173.48,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747095709177,5.7611,173.57,173.48,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747095710177,97.7208,173.58,173.48,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747095710378,45.98,173.58,173.48,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747095710780,45.98,173.58,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095710981,45.98,173.58,173.48,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747095711181,45.98,173.58,173.49,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747095711382,45.98,173.58,173.5,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095711682,45.98,173.58,173.5,47.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747095712384,45.98,173.58,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095712883,45.98,173.58,173.5,47.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747095713083,45.98,173.58,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095714576,1.9113,173.62,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095714776,93.8513,173.62,173.52,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095715182,93.8513,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747095715381,93.8513,173.62,173.52,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095715783,93.8513,173.62,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095716380,5.7598,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095716582,93.8513,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747095716977,91.94,173.62,173.52,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095718186,5.7602,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095718386,91.94,173.62,173.52,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095718888,5.7602,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095721089,45.98,173.62,173.52,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095721290,91.92,173.62,173.52,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095722479,5.7613,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747095722683,3.7559,173.61,173.52,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095722884,5.7629,173.52,173.48,53.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747095723084,91.92,173.55,173.45,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095723283,45.98,173.54,173.43,47.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747095723584,10.77429687,173.52,173.38,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747095724285,10.77429687,173.52,173.38,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747095724589,10.77429687,173.48,173.35,6.76555758]
["bitfinex-derivatives","SOLF0:USTF0",1747095724781,10.77429687,173.44,173.35,6.76555758]
["bitfinex-derivatives","SOLF0:USTF0",1747095724985,5.5512,173.43,173.35,6.76555758]
["bitfinex-derivatives","SOLF0:USTF0",1747095725182,5.768,173.36,173.35,3.81225758]
["bitfinex-derivatives","SOLF0:USTF0",1747095725683,91.92,173.37,173.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095726285,91.92,173.37,173.23,3.81225758]
["bitfinex-derivatives","SOLF0:USTF0",1747095726485,10.77429687,173.36,173.23,49.75225758]
["bitfinex-derivatives","SOLF0:USTF0",1747095726990,5.7688,173.34,173.23,49.75225758]
["bitfinex-derivatives","SOLF0:USTF0",1747095727190,10.77429687,173.36,173.23,49.75225758]
["bitfinex-derivatives","SOLF0:USTF0",1747095727887,45.94,173.37,173.23,49.75225758]
["bitfinex-derivatives","SOLF0:USTF0",1747095728087,91.88,173.38,173.26,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095728284,91.88,173.38,173.27,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095728485,91.88,173.38,173.28,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095728787,91.88,173.42,173.28,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095728986,91.88,173.42,173.3,10.77429687]
["bitfinex-derivatives","SOLF0:USTF0",1747095729279,91.88,173.42,173.31,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747095729487,91.88,173.42,173.32,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095729888,91.88,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747095730188,91.88,173.42,173.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095731586,91.88,173.42,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747095731790,91.88,173.42,173.33,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095731990,5.7677,173.37,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747095732291,97.6677,173.37,173.26,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095732491,91.9,173.37,173.26,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095733088,91.92,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747095733292,91.92,173.41,173.31,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747095734294,91.92,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747095734596,91.92,173.41,173.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1747095734892,45.96,173.45,173.32,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747095735085,91.92,173.45,173.32,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747095735491,91.92,173.45,173.33,17.52330211]
["bitfinex-derivatives","SOLF0:USTF0",1747095735689,45.96,173.45,173.33,17.52330211]
["bitfinex-derivatives","SOLF0:USTF0",1747095736087,45.96,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747095736491,45.96,173.45,173.37,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747095736700,46.12,173.44,173.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1747095736891,47.9976,173.44,173.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1747095737291,46.12,173.44,173.33,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747095737695,46.12,173.44,173.32,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1747095737893,46.12,173.44,173.33,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747095738295,1.9282,173.43,173.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1747095738491,17.52330211,173.41,173.23,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095738691,45.96,173.4,173.24,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747095738994,5.7687,173.34,173.24,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747095739492,45.96,173.35,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747095740097,46.16,173.34,173.22,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747095741399,5.7694,173.32,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747095741597,46.16,173.34,173.22,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747095742193,562.14330211,173.34,173.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095742498,5.6055,173.33,173.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095742693,17.52330211,173.3,173.15,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747095742893,92.34,173.29,173.15,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747095743097,5.7734,173.2,173.15,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747095743395,92.42,173.23,173.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747095743589,51.7329,173.22,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747095743796,45.96,173.22,173.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747095744101,45.96,173.26,173.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747095744701,45.96,173.26,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747095744904,45.96,173.26,173.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747095746294,45.96,173.26,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095746499,45.96,173.26,173.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095746700,5.7725,173.23,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747095746900,46.84,173.22,173.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095747099,46.0,173.21,173.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095747603,46.0,173.21,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747095748004,46.84,173.22,173.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095748198,46.0,173.25,173.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095748708,46.0,173.25,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747095749105,46.0,173.25,173.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095749306,51.7718,173.25,173.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747095750007,46.0,173.25,173.13,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095750197,46.0,173.25,173.13,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747095750602,5.7722,173.24,173.13,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747095750906,46.0,173.25,173.13,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747095751907,46.92,173.28,173.16,17.52330211]
["bitfinex-derivatives","SOLF0:USTF0",1747095752098,46.92,173.28,173.17,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747095752297,46.92,173.28,173.18,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747095753410,46.92,173.28,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747095754609,46.0,173.29,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747095754801,47.9,173.31,173.18,110.44330211]
["bitfinex-derivatives","SOLF0:USTF0",1747095755002,48.02,173.33,173.18,110.44330211]
["bitfinex-derivatives","SOLF0:USTF0",1747095755203,48.02,173.33,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747095756004,47.9,173.35,173.27,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747095756507,47.9,173.35,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747095756911,47.9,173.35,173.27,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747095757106,47.9,173.35,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747095757802,47.9,173.35,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747095758005,47.9,173.35,173.27,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747095758205,48.02,173.37,173.27,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747095758409,48.02,173.37,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747095758604,48.02,173.37,173.27,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747095759212,48.02,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747095759504,48.02,173.37,173.3,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095760006,5.7681,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747095760207,48.02,173.37,173.27,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747095760510,5.7687,173.34,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747095760709,5.7687,173.34,173.27,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747095760909,5.7691,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747095761111,48.02,173.37,173.26,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095761511,5.7693,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747095761707,48.02,173.37,173.26,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095762110,48.02,173.37,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747095762512,48.02,173.37,173.27,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1747095763015,48.02,173.37,173.26,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095763807,48.02,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747095764208,48.02,173.37,173.26,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095764515,53.7877,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747095764911,48.02,173.37,173.26,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747095765714,48.02,173.37,173.27,10.79198551]
["bitfinex-derivatives","SOLF0:USTF0",1747095765911,97.8229,173.41,173.27,10.79198551]
["bitfinex-derivatives","SOLF0:USTF0",1747095766208,48.02,173.41,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747095766415,48.02,173.41,173.32,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095766610,48.02,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747095767211,48.02,173.41,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747095767612,48.02,173.41,173.33,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747095767810,48.02,173.41,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747095768008,48.02,173.41,173.33,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747095768309,47.84,173.44,173.33,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747095768814,5.7657,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747095769015,95.74,173.46,173.33,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747095769413,101.5048,173.46,173.33,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747095769618,53.7648,173.46,173.33,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747095769808,48.0,173.46,173.33,101.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747095771117,5.7656,173.44,173.33,101.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747095771416,48.0,173.46,173.33,101.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747095771613,5.7659,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747095772717,5.7659,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747095772917,48.0,173.46,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747095773312,5.7656,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747095773516,48.0,173.46,173.33,101.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747095774213,5.7653,173.45,173.33,101.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747095774522,48.0,173.46,173.33,101.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747095774711,48.0,173.46,173.35,10.79198551]
["bitfinex-derivatives","SOLF0:USTF0",1747095774916,48.0,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747095775418,48.0,173.46,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747095776624,48.0,173.46,173.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095778021,5.7659,173.43,173.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095778521,5.7659,173.43,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747095778822,5.7653,173.45,173.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095779523,53.7647,173.46,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747095779819,53.7647,173.46,173.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095779820,49.7563,173.49,173.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095780017,96.9363,173.49,173.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095780218,5.764,173.48,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747095780724,96.9363,173.49,173.4,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095781318,5.7644,173.47,173.4,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095781920,96.9363,173.49,173.4,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095782424,5.7644,173.47,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747095782625,96.9363,173.49,173.4,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095783126,49.7563,173.49,173.4,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095784028,5.7641,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747095784327,49.7563,173.49,173.4,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095784522,47.98,173.49,173.4,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095785214,47.98,173.49,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747095785621,5.7655,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747095785823,47.98,173.49,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747095786123,47.98,173.49,173.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095786320,5.7652,173.45,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747095786623,47.98,173.49,173.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095787426,5.7651,173.45,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747095788023,47.98,173.49,173.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095788228,1.8677,173.51,173.38,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747095788430,47.1,173.52,173.4,10.79198551]
["bitfinex-derivatives","SOLF0:USTF0",1747095788624,94.12,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747095789021,94.12,173.52,173.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095789223,99.883,173.52,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747095789724,99.883,173.52,173.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095789929,47.1,173.52,173.44,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095790125,47.1,173.52,173.41,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747095790330,3.7495,173.51,173.35,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747095790529,10.79198551,173.5,173.35,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747095791027,10.79198551,173.5,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747095791329,10.79198551,173.5,173.35,50.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747095791527,5.7663,173.42,173.35,50.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747095791728,47.02,173.45,173.35,50.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747095792230,5.7659,173.43,173.35,50.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747095792729,5.7659,173.43,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747095792930,47.02,173.45,173.35,50.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747095793328,5.7654,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747095793630,47.02,173.45,173.38,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095793928,5.7644,173.47,173.38,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095794326,5.7644,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747095794727,47.1,173.5,173.38,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095794728,47.1,173.5,173.4,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747095794930,47.1,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747095795325,5.7633,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747095795525,5.7633,173.51,173.43,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095795729,5.7633,173.51,173.43,49.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747095796229,5.7634,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747095796730,5.7631,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747095797630,5.7635,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747095797829,46.92,173.53,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747095798229,46.92,173.53,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747095798430,46.92,173.53,173.43,49.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747095798632,46.92,173.53,173.41,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095799035,5.7641,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747095799433,46.92,173.53,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747095799630,5.7645,173.47,173.41,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095799831,46.92,173.53,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747095800335,5.7646,173.47,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095800935,5.7647,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095801131,46.92,173.53,173.41,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747095801338,10.79198551,173.51,173.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095801637,5.766,173.43,173.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095801830,93.78,173.46,173.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095802230,5.7652,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095802429,93.78,173.46,173.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095802933,99.5449,173.46,173.39,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095803131,93.78,173.46,173.36,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1747095803331,93.78,173.46,173.37,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747095803935,93.78,173.46,173.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095804435,5.7658,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747095805237,5.7664,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747095805639,93.78,173.46,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747095806039,93.78,173.46,173.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095806338,5.7653,173.45,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747095806531,5.7653,173.45,173.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095806728,93.78,173.46,173.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095807239,5.7657,173.43,173.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095807437,93.78,173.46,173.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095807639,93.78,173.46,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747095808234,5.766,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747095809640,5.7654,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747095811531,5.7657,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747095811736,5.7657,173.43,173.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095812938,5.7674,173.38,173.32,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747095813137,46.96,173.4,173.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095813531,46.96,173.4,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747095814736,46.96,173.4,173.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095815335,46.96,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747095815536,46.96,173.4,173.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095816440,5.7677,173.37,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747095816640,5.7677,173.37,173.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095816839,46.96,173.4,173.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095817238,48.8983,173.4,173.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095817431,5.7689,173.34,173.3,52.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747095817635,48.8983,173.4,173.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095818033,5.7686,173.35,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747095818540,5.768,173.36,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747095818739,5.768,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747095819743,5.768,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747095819941,48.8983,173.4,173.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095820641,48.8983,173.4,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747095820941,48.8983,173.4,173.3,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747095821139,5.7682,173.36,173.32,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747095821340,48.8983,173.4,173.27,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747095821843,5.7674,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747095822137,5.7674,173.38,173.27,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747095822844,5.7671,173.39,173.27,48.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747095823249,1.8261,173.42,173.33,6.73637149]
["bitfinex-derivatives","SOLF0:USTF0",1747095823546,47.18,173.43,173.34,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747095823740,47.18,173.43,173.34,52.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747095824446,47.18,173.43,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747095824751,47.18,173.43,173.34,52.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747095825140,47.18,173.43,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095825440,1.8098,173.49,173.34,52.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747095825644,47.28,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747095826441,47.28,173.46,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747095826647,47.28,173.46,173.34,52.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747095827149,5.7653,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747095827650,5.7653,173.45,173.34,52.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747095828549,53.0448,173.46,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747095828745,46.96,173.47,173.34,52.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747095829059,46.96,173.47,173.35,10.77746326]
["bitfinex-derivatives","SOLF0:USTF0",1747095829252,46.96,173.47,173.34,52.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747095829642,46.96,173.47,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747095830041,46.94,173.51,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747095830246,53.3437,173.5,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747095830451,47.58,173.5,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747095830854,5.7639,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747095832151,5.764,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747095832451,47.54,173.5,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747095833554,47.54,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747095834060,53.3036,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747095834955,5.7637,173.49,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747095835653,5.7637,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747095836453,5.7637,173.49,173.39,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747095837051,16.89228808,173.67,173.48,10.75419687]
["bitfinex-derivatives","SOLF0:USTF0",1747095837353,18.79908808,173.67,173.49,95.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747095837546,5.7591,173.63,173.49,95.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747095837752,49.0917,173.62,173.49,95.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747095837951,50.9392,173.62,173.49,95.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747095838752,1.9517,173.62,173.49,95.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747095838953,46.94,173.63,173.49,95.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747095838954,46.94,173.63,173.51,10.75549601]
["bitfinex-derivatives","SOLF0:USTF0",1747095839353,47.1,173.64,173.51,10.75549601]
["bitfinex-derivatives","SOLF0:USTF0",1747095839848,1.9517,173.68,173.55,10.75549601]
["bitfinex-derivatives","SOLF0:USTF0",1747095840054,49.1717,173.68,173.56,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095840357,49.1717,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747095840554,49.1717,173.68,173.57,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747095840957,5.7593,173.63,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747095841146,46.92,173.64,173.53,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747095841349,47.28,173.63,173.53,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747095841554,5.7604,173.59,173.53,52.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747095841857,47.28,173.58,173.43,10.75549601]
["bitfinex-derivatives","SOLF0:USTF0",1747095842058,53.0408,173.58,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747095842260,47.28,173.58,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747095842557,47.28,173.58,173.47,97.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747095842856,53.0409,173.58,173.47,97.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747095843059,47.28,173.58,173.47,97.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747095843259,5.7616,173.56,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747095843459,5.7616,173.56,173.47,97.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747095843664,47.28,173.58,173.47,97.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747095844557,50.7719,173.63,173.47,97.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747095844753,96.2129,173.63,173.49,10.75549601]
["bitfinex-derivatives","SOLF0:USTF0",1747095844958,5.76,173.61,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747095845261,96.2129,173.63,173.53,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095845963,5.7603,173.6,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747095846162,5.7603,173.6,173.53,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095846862,5.7603,173.6,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747095847063,5.7597,173.61,173.53,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095847657,5.7597,173.61,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747095847963,5.7597,173.61,173.53,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095848564,5.7597,173.61,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095848862,5.7597,173.61,173.53,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095849360,5.7594,173.62,173.53,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095849662,47.18,173.63,173.53,57.93549601]
["bitfinex-derivatives","SOLF0:USTF0",1747095849864,5.7584,173.65,173.54,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747095850261,5.7584,173.65,173.55,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747095850662,47.16,173.67,173.55,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747095850663,5.758,173.67,173.55,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747095850858,94.18,173.7,173.58,10.75549601]
["bitfinex-derivatives","SOLF0:USTF0",1747095851164,94.18,173.7,173.59,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095851558,94.18,173.7,173.6,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747095852162,5.7586,173.65,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747095852655,5.7581,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747095853163,94.18,173.7,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747095853565,94.18,173.7,173.59,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095854962,10.75549601,173.68,173.55,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747095855161,10.75549601,173.68,173.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095855162,5.7607,173.58,173.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095855366,94.1,173.62,173.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095855767,5.7601,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747095856171,94.1,173.62,173.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095856372,99.8596,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747095856572,94.1,173.62,173.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095856772,46.94,173.62,173.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095857071,94.04,173.66,173.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095857468,5.7593,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747095858271,5.7593,173.63,173.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095858272,5.7588,173.64,173.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095858473,94.04,173.66,173.52,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095859068,5.7593,173.63,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747095859468,5.7599,173.61,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095859667,1.9259,173.65,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095859873,3.7728,173.65,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095860378,5.76,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747095861479,5.7595,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747095862273,3.7728,173.65,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095862479,3.7728,173.65,173.53,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747095862779,3.7728,173.65,173.54,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1747095862983,1.8852,173.64,173.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747095863377,5.76,173.61,173.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747095863576,1.8852,173.64,173.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747095864282,5.76,173.61,173.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747095864782,5.76,173.61,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095865181,5.76,173.61,173.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747095865382,1.8852,173.64,173.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747095865383,5.7601,173.6,173.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747095865582,1.8852,173.64,173.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747095865978,5.7599,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095866184,5.7599,173.61,173.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747095866583,1.8852,173.64,173.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747095867684,1.8852,173.64,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747095867883,1.8852,173.64,173.51,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095868284,5.7603,173.6,173.51,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095868488,93.9,173.61,173.51,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095868679,93.9,173.61,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747095868680,5.7606,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747095869688,5.7607,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747095869888,93.9,173.61,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747095870093,46.66,173.64,173.51,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095870486,46.66,173.64,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095870686,46.66,173.64,173.51,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095871090,46.7,173.63,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747095873189,5.7607,173.58,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747095873691,46.56,173.63,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095874076,5.7599,173.61,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747095874286,5.7599,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747095874588,5.7599,173.61,173.51,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747095874892,5.7599,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095875189,5.7601,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095875590,5.7601,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747095875888,5.7601,173.6,173.53,6.72206143]
["bitfinex-derivatives","SOLF0:USTF0",1747095876085,5.7601,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095877197,5.7598,173.61,173.53,6.72206143]
["bitfinex-derivatives","SOLF0:USTF0",1747095877691,49.0859,173.65,173.56,6.72206143]
["bitfinex-derivatives","SOLF0:USTF0",1747095877881,49.0859,173.65,173.57,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747095878086,47.16,173.65,173.57,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747095878286,92.96,173.7,173.59,6.72206143]
["bitfinex-derivatives","SOLF0:USTF0",1747095878792,5.7578,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747095879292,5.7578,173.67,173.59,6.72206143]
["bitfinex-derivatives","SOLF0:USTF0",1747095880695,5.7578,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747095880891,92.92,173.7,173.58,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747095881398,5.759,173.64,173.58,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747095881590,92.92,173.7,173.58,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747095881991,5.7585,173.65,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747095882786,5.7587,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747095883197,5.7585,173.65,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747095884997,46.14,173.69,173.58,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747095885192,92.7,173.7,173.58,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747095885391,5.7576,173.68,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747095885897,92.7,173.7,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747095886197,5.7578,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747095886495,92.7,173.7,173.58,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747095886796,5.7578,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747095887394,5.7578,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747095887992,5.7578,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747095888899,5.7578,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747095889198,5.7581,173.66,173.58,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747095889595,5.7578,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747095890097,92.7,173.7,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747095890298,92.7,173.7,173.58,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747095890504,92.7,173.7,173.57,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747095890697,92.7,173.7,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747095891904,92.7,173.7,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747095892706,5.7592,173.63,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747095893005,46.14,173.65,173.57,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747095894806,46.14,173.65,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747095895906,46.14,173.65,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747095897303,46.56,173.7,173.58,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095897507,46.14,173.69,173.58,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095897910,46.56,173.7,173.58,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095898104,92.7,173.7,173.58,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095898511,46.56,173.7,173.58,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747095899011,46.56,173.7,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747095899815,7.5775,173.71,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747095900315,5.7561,173.72,173.63,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747095900611,46.12,173.73,173.64,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747095900812,46.12,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747095901311,46.12,173.73,173.64,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747095901814,5.7562,173.72,173.64,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747095902108,5.7562,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747095902714,5.7566,173.71,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747095902916,5.7566,173.71,173.64,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747095903209,5.7564,173.71,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747095903409,46.12,173.73,173.64,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747095903817,46.54,173.74,173.65,6.71496458]
["bitfinex-derivatives","SOLF0:USTF0",1747095904113,46.12,173.76,173.66,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747095904312,46.1,173.78,173.68,6.71496458]
["bitfinex-derivatives","SOLF0:USTF0",1747095904617,46.12,173.78,173.69,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095904808,51.8743,173.78,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747095905003,46.12,173.8,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747095905213,46.12,173.8,173.69,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095905913,5.7544,173.77,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747095906110,46.12,173.8,173.69,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095906716,46.12,173.8,173.68,6.71496458]
["bitfinex-derivatives","SOLF0:USTF0",1747095906917,6.71496458,173.79,173.67,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095907215,5.7559,173.73,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747095907717,5.7559,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747095908017,46.1,173.75,173.67,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095909018,51.8551,173.75,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747095909918,46.1,173.75,173.72,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747095910407,46.1,173.75,173.67,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095910624,51.8551,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747095911420,46.1,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747095912924,46.1,173.75,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747095913725,46.1,173.79,173.68,6.71496458]
["bitfinex-derivatives","SOLF0:USTF0",1747095914021,92.2,173.8,173.68,6.71496458]
["bitfinex-derivatives","SOLF0:USTF0",1747095914424,5.7538,173.79,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747095914922,46.1,173.8,173.71,6.71496458]
["bitfinex-derivatives","SOLF0:USTF0",1747095915123,46.1,173.8,173.72,47.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747095916326,46.1,173.8,173.68,6.71496458]
["bitfinex-derivatives","SOLF0:USTF0",1747095916526,6.71496458,173.79,173.69,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095917030,5.7556,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747095917227,46.08,173.76,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747095917428,46.08,173.76,173.67,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095917724,46.1,173.75,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747095918427,5.7559,173.73,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747095918922,1.8128,173.74,173.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095919127,5.7566,173.71,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747095919325,1.8491,173.73,173.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095920928,1.8128,173.74,173.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095921124,5.7548,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747095921325,46.08,173.77,173.65,47.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747095921824,46.08,173.77,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747095922030,1.8436,173.76,173.65,47.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747095922930,5.7553,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747095923631,1.8436,173.76,173.65,47.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747095923824,3.7525,173.76,173.65,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095924428,3.7525,173.76,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747095924627,3.7525,173.76,173.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095925334,5.7571,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747095926932,48.0164,173.7,173.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095926933,5.7574,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747095927132,48.0164,173.7,173.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095927935,5.7577,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747095928637,5.7572,173.69,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747095929536,1.9364,173.7,173.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095929937,1.9364,173.7,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747095930137,46.1,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747095930331,46.1,173.71,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747095930637,46.1,173.71,173.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095931237,51.8565,173.71,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747095931640,46.1,173.71,173.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095931840,5.7574,173.69,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747095932037,46.1,173.71,173.43,551.74508638]
["bitfinex-derivatives","SOLF0:USTF0",1747095932238,1.9326,173.68,173.57,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095932442,46.06,173.67,173.57,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747095932946,51.8177,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747095933343,46.06,173.67,173.57,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095933543,5.7581,173.66,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747095933943,46.06,173.67,173.57,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095934646,5.7581,173.66,173.57,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747095934842,46.06,173.65,173.57,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095935046,47.8644,173.65,173.57,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095935249,47.8644,173.65,173.53,95.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747095935545,5.7597,173.62,173.53,95.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747095935747,51.8197,173.62,173.53,95.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747095935948,51.8197,173.62,173.53,49.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747095937049,5.7598,173.61,173.53,47.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747095937243,46.06,173.6,173.5,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747095937550,5.7609,173.58,173.5,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747095938451,5.7604,173.59,173.5,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747095938847,47.9142,173.6,173.49,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095939040,1.8393,173.58,173.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095939241,47.9869,173.57,173.45,48.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747095939543,5.7626,173.53,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747095939746,46.08,173.53,173.45,48.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747095939946,46.08,173.52,173.45,48.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747095941046,46.08,173.52,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747095941254,46.08,173.52,173.45,48.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747095941452,46.08,173.52,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747095941653,92.14,173.57,173.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095942154,97.9013,173.57,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747095942450,92.14,173.57,173.47,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095943052,92.14,173.57,173.47,56.80508638]
["bitfinex-derivatives","SOLF0:USTF0",1747095945357,92.14,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747095945856,92.14,173.57,173.45,48.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747095946056,92.14,173.57,173.45,94.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747095946255,5.7626,173.53,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747095946457,92.14,173.57,173.45,48.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747095946860,5.7625,173.53,173.45,48.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747095947756,5.7625,173.53,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747095947961,51.8427,173.52,173.45,48.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747095948363,97.9227,173.52,173.45,48.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747095948557,92.16,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747095948859,92.16,173.52,173.4,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095949167,10.74508638,173.47,173.32,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747095949358,10.74508638,173.43,173.28,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747095949560,10.74508638,173.39,173.27,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095949763,94.0355,173.38,173.27,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095950160,5.7687,173.34,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747095950366,46.08,173.33,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747095950566,46.08,173.33,173.25,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095951660,46.1,173.32,173.23,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747095952564,46.1,173.32,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747095952771,46.1,173.32,173.23,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747095953458,47.9353,173.32,173.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095955263,92.2,173.32,173.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095956167,92.2,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747095956371,46.1,173.32,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747095956969,46.1,173.35,173.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095957170,46.1,173.35,173.26,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747095959074,51.8684,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747095959472,51.8684,173.35,173.26,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747095959672,51.8684,173.35,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747095959975,51.8684,173.35,173.26,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747095960176,46.1,173.35,173.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095960367,1.8629,173.34,173.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095961679,46.1,173.35,173.22,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095962576,46.1,173.35,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747095963683,46.14,173.4,173.28,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747095963884,92.26,173.4,173.28,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747095966180,1.8898,173.46,173.33,10.74508638]
["bitfinex-derivatives","SOLF0:USTF0",1747095966483,1.8898,173.46,173.34,47.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747095966676,1.8898,173.46,173.34,94.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747095967278,1.8898,173.46,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095967483,1.8898,173.46,173.34,94.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747095968386,5.7653,173.45,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747095968581,1.8898,173.46,173.34,94.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747095969178,46.1,173.48,173.34,94.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747095969486,92.2,173.48,173.34,94.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747095969978,46.1,173.48,173.34,94.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747095970788,46.1,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747095971977,46.1,173.48,173.39,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747095972179,46.1,173.48,173.4,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747095972692,46.1,173.49,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747095972880,46.1,173.52,173.4,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747095973083,92.2,173.55,173.41,10.74508638]
["bitfinex-derivatives","SOLF0:USTF0",1747095974092,92.2,173.55,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747095974489,92.2,173.55,173.47,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747095974796,92.2,173.55,173.47,48.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747095975289,92.2,173.55,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747095975691,92.2,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747095975894,47.8726,173.59,173.47,48.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747095976094,93.9726,173.59,173.48,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747095976591,92.18,173.59,173.48,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747095976786,46.08,173.59,173.49,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747095977593,46.08,173.59,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747095977896,46.08,173.62,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095978394,46.08,173.62,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747095978690,46.08,173.63,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095979893,51.8391,173.63,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095980090,46.08,173.63,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095980690,46.08,173.63,173.52,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095981193,5.7601,173.6,173.52,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095981388,46.08,173.63,173.52,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747095981893,5.7598,173.61,173.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095982094,46.08,173.63,173.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095983396,5.7596,173.62,173.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095983797,46.08,173.63,173.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095986295,92.1,173.68,173.53,56.80508638]
["bitfinex-derivatives","SOLF0:USTF0",1747095986488,5.7583,173.66,173.53,56.80508638]
["bitfinex-derivatives","SOLF0:USTF0",1747095987000,5.7593,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747095987298,92.1,173.68,173.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095987799,5.7588,173.64,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747095987992,102.84508638,173.68,173.53,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747095988192,102.84508638,173.68,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095988398,5.7603,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747095988597,92.08,173.63,173.53,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095988797,5.76,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095989695,5.7601,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747095990499,1.9283,173.62,173.54,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747095990692,3.8132,173.62,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095990893,1.864,173.61,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095992000,5.7607,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747095992399,1.864,173.61,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095992600,5.7601,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747095992901,1.864,173.61,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095993396,5.7604,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747095993598,1.864,173.61,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095994103,7.6237,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747095994403,5.7603,173.6,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747095994604,1.864,173.61,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095995204,5.7606,173.59,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095995407,1.864,173.61,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095996306,5.7606,173.59,173.52,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747095996905,46.02,173.58,173.49,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747095997205,10.74508638,173.56,173.42,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747095997402,10.74508638,173.56,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747095997403,1.8931,173.55,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747095997612,1.8931,173.55,173.42,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747095997909,5.763,173.52,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747095998109,97.803,173.52,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747095998311,92.04,173.52,173.42,93.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747095998506,92.04,173.52,173.5,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747095999810,92.04,173.52,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747096000013,92.04,173.52,173.43,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747096001113,92.04,173.52,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747096001720,92.04,173.52,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747096001908,92.04,173.52,173.43,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747096002308,92.04,173.52,173.43,47.938]
["bitfinex-derivatives","SOLF0:USTF0",1747096002608,5.7635,173.5,173.43,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747096002803,92.04,173.52,173.42,47.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747096003009,92.04,173.52,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747096003210,5.7631,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747096004320,97.8027,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747096005918,1.8931,173.55,173.42,47.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747096006122,92.04,173.56,173.43,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747096006919,46.02,173.56,173.43,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747096007421,46.02,173.56,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747096008022,46.02,173.56,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747096008219,46.02,173.56,173.48,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096008420,46.02,173.59,173.49,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1747096008619,46.02,173.59,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747096009120,46.02,173.59,173.48,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096009622,5.7619,173.55,173.48,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096009923,46.02,173.55,173.48,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096010111,46.02,173.54,173.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096010516,5.7625,173.53,173.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096010926,46.02,173.54,173.46,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096011222,46.02,173.54,173.44,47.989]
["bitfinex-derivatives","SOLF0:USTF0",1747096011424,14.53308638,173.53,173.44,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096011622,5.7636,173.5,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747096011923,14.53308638,173.53,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747096012227,5.7631,173.51,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747096013023,5.7628,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747096013823,14.53308638,173.53,173.44,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096014019,10.74508638,173.49,173.39,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747096014219,46.02,173.48,173.39,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747096014423,51.7843,173.48,173.39,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747096015824,51.7843,173.48,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747096016124,51.7843,173.48,173.39,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747096016721,5.7644,173.47,173.39,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747096017224,46.02,173.48,173.37,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096017625,46.02,173.48,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747096017924,5.7653,173.45,173.37,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096018125,46.02,173.48,173.37,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096019623,46.02,173.48,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747096020326,46.02,173.48,173.37,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096020524,46.02,173.48,173.36,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096021425,46.02,173.48,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747096021426,5.7651,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747096021621,46.02,173.48,173.36,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096021929,5.7652,173.45,173.4,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747096022124,5.7652,173.45,173.36,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096022628,46.0,173.44,173.33,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1747096022822,46.04,173.43,173.33,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1747096023226,46.04,173.43,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747096023729,46.04,173.43,173.33,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1747096023922,5.7667,173.4,173.33,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1747096024829,5.767,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747096025034,46.0,173.38,173.28,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747096025223,46.0,173.38,173.27,93.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747096025924,46.0,173.38,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747096026123,46.0,173.38,173.27,93.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747096026535,46.0,173.38,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747096026725,46.0,173.38,173.27,93.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747096027129,46.0,173.38,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747096027430,46.0,173.38,173.27,93.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747096028130,546.1701,173.44,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747096028330,92.02,173.46,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747096028628,92.02,173.46,173.37,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747096028929,97.7849,173.46,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747096029531,92.02,173.46,173.37,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747096029726,92.02,173.46,173.38,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747096030128,92.02,173.46,173.37,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747096030328,10.74508638,173.45,173.36,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096030531,10.74508638,173.45,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747096030532,5.7658,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747096030832,10.74508638,173.45,173.34,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096031331,5.7663,173.42,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747096032337,10.74508638,173.45,173.3,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747096032536,46.02,173.44,173.31,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096033028,5.767,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747096033334,46.0,173.4,173.31,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096033627,5.7671,173.39,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747096033833,46.02,173.39,173.31,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096034632,46.02,173.39,173.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747096034934,46.02,173.39,173.31,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096035336,51.7871,173.39,173.31,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096035524,46.02,173.39,173.3,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747096035833,46.02,173.39,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747096035834,5.7674,173.38,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747096036329,46.02,173.39,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747096036832,46.02,173.39,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747096037132,46.02,173.39,173.3,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747096037324,5.7679,173.37,173.3,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747096037531,46.02,173.39,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747096037733,10.74508638,173.37,173.27,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096037934,5.7689,173.34,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747096038236,92.02,173.33,173.25,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747096040440,97.789,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747096040835,92.02,173.33,173.23,47.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747096041031,5.7702,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747096042241,5.7704,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747096042435,92.02,173.28,173.19,47.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747096042636,92.02,173.27,173.14,544.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096042834,5.7722,173.24,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747096043038,93.8042,173.26,173.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096043541,5.7722,173.24,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747096043942,93.8042,173.26,173.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096044138,5.7717,173.25,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747096044540,5.7717,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747096044841,99.5756,173.26,173.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096045641,99.5756,173.26,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747096045943,99.5756,173.26,173.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096046142,92.02,173.26,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747096046344,46.02,173.26,173.15,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096047142,1.9533,173.33,173.15,56.74508638]
["bitfinex-derivatives","SOLF0:USTF0",1747096047338,92.04,173.32,173.16,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747096047540,92.04,173.32,173.19,10.74508638]
["bitfinex-derivatives","SOLF0:USTF0",1747096047740,92.04,173.32,173.2,95.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747096047940,5.7697,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747096048132,5.7697,173.31,173.23,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096048441,97.8094,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747096048746,92.04,173.32,173.23,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096049242,92.04,173.32,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747096049541,92.04,173.32,173.23,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096049742,92.04,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747096050341,92.04,173.32,173.23,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096053042,97.8094,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747096053346,92.04,173.32,173.23,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096054745,92.04,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747096055449,5.7697,173.31,173.23,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096055644,92.04,173.32,173.23,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096055840,10.74508638,173.3,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096056145,10.74508638,173.3,173.18,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096056547,5.7712,173.27,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747096056743,97.7312,173.27,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747096057144,97.7312,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747096058445,91.96,173.27,173.17,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096058748,91.96,173.31,173.17,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096059538,5.7702,173.3,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747096059742,5.7702,173.3,173.17,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096060036,5.7704,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747096060236,91.96,173.31,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096060552,91.96,173.31,173.18,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096060744,10.74508638,173.3,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747096060949,10.74508638,173.3,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096061647,10.74508638,173.3,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747096061845,10.74508638,173.3,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096062451,5.7713,173.27,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096062647,10.74508638,173.3,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096062848,5.7714,173.26,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096063453,5.7717,173.25,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096063649,45.98,173.26,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096063951,5.7718,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747096064147,91.96,173.26,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096064950,97.7314,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747096065854,5.7717,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747096066154,91.96,173.26,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096066452,5.7719,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747096067152,91.96,173.26,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096067350,1.7959,173.25,173.17,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096067549,1.7959,173.25,173.15,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747096067749,5.7724,173.23,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747096067951,5.7724,173.23,173.15,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747096070049,5.7727,173.22,173.15,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747096070553,5.773,173.21,173.15,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747096071053,1.8125,173.24,173.15,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747096071555,3.655,173.24,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747096072354,5.7736,173.2,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747096072547,97.7336,173.2,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747096072750,5.774,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747096073251,91.96,173.2,173.09,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096073951,91.96,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747096074957,91.96,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747096075656,91.96,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747096076253,91.96,173.2,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747096077153,91.96,173.2,173.09,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096077353,91.96,173.2,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096078257,97.7336,173.2,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096078654,91.96,173.2,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096078957,91.96,173.2,173.11,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747096079252,91.96,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747096079458,91.96,173.2,173.11,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747096079951,5.774,173.18,173.11,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747096080152,5.774,173.18,173.11,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747096080349,10.74508638,173.19,173.08,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747096080657,10.74508638,173.13,172.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096080853,95.7643,173.12,172.98,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747096081059,10.74508638,173.09,172.98,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747096081261,6.76691393,173.07,172.98,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747096081560,46.0,173.06,172.98,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747096081955,46.0,173.06,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747096082259,46.0,173.06,172.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096082460,6.76691393,173.04,172.96,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747096082759,6.76691393,173.04,172.94,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747096082957,6.76691393,173.01,172.94,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747096083152,5.7801,173.0,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747096083352,46.0,173.01,172.93,6.80172372]
["bitfinex-derivatives","SOLF0:USTF0",1747096084060,10.83546053,172.98,172.92,15.90267116]
["bitfinex-derivatives","SOLF0:USTF0",1747096084260,46.14,172.97,172.92,15.90267116]
["bitfinex-derivatives","SOLF0:USTF0",1747096084464,46.02,172.96,172.92,15.90267116]
["bitfinex-derivatives","SOLF0:USTF0",1747096084761,10.83546053,172.94,172.9,16.76432374]
["bitfinex-derivatives","SOLF0:USTF0",1747096084961,32.0,172.93,172.77,6.79009432]
["bitfinex-derivatives","SOLF0:USTF0",1747096085156,10.83546053,172.9,172.77,6.79009432]
["bitfinex-derivatives","SOLF0:USTF0",1747096085352,10.83546053,172.9,172.78,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747096085555,92.44,172.89,172.78,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747096085763,10.83546053,172.9,172.78,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747096085764,46.42,172.93,172.78,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747096085958,46.42,172.93,172.79,10.83546053]
["bitfinex-derivatives","SOLF0:USTF0",1747096086160,46.42,172.95,172.79,10.83546053]
["bitfinex-derivatives","SOLF0:USTF0",1747096087662,132.25123901,173.03,172.83,10.83546053]
["bitfinex-derivatives","SOLF0:USTF0",1747096087860,46.48,173.01,172.87,10.83546053]
["bitfinex-derivatives","SOLF0:USTF0",1747096088060,46.48,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747096088261,46.48,173.01,172.92,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747096088466,46.48,173.01,172.88,48.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747096088660,46.48,173.01,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747096088864,46.5,173.01,172.89,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096089063,46.5,173.01,172.89,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747096089266,46.5,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747096089664,46.5,173.01,172.93,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096089867,46.5,173.01,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747096090066,46.5,173.01,172.89,50.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747096090470,52.28,173.01,172.89,50.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747096090670,46.5,173.01,172.89,50.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747096090976,46.5,173.01,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747096092077,52.2797,173.01,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747096092279,46.5,173.01,172.89,50.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747096092777,52.28,173.01,172.89,50.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747096092974,46.5,173.01,172.89,50.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747096093174,10.83546053,172.99,172.78,499.52]
["bitfinex-derivatives","SOLF0:USTF0",1747096093368,10.83546053,172.99,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747096093876,46.5,172.99,172.85,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096094075,46.5,172.99,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747096094276,46.5,172.99,172.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096094673,504.9187,173.04,172.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096094877,46.46,173.03,172.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096095081,92.94,173.03,172.91,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747096096081,92.94,173.03,172.92,10.83546053]
["bitfinex-derivatives","SOLF0:USTF0",1747096098980,92.94,173.03,173.0,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747096099181,92.94,173.03,172.96,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096099381,46.48,173.03,172.96,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096099571,46.48,173.03,172.96,48.2845]
["bitfinex-derivatives","SOLF0:USTF0",1747096099770,499.52,173.12,172.96,48.2845]
["bitfinex-derivatives","SOLF0:USTF0",1747096099975,46.44,173.11,172.96,59.11996053]
["bitfinex-derivatives","SOLF0:USTF0",1747096100280,46.44,173.11,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747096100581,46.46,173.12,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747096100777,92.88,173.12,173.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096101375,5.7764,173.11,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747096101981,5.7764,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747096102281,98.6561,173.12,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747096102583,92.88,173.12,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747096102779,46.46,173.12,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747096102977,5.7764,173.11,173.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096103181,46.46,173.12,173.03,48.3849]
["bitfinex-derivatives","SOLF0:USTF0",1747096103381,46.46,173.12,173.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096103581,5.7773,173.09,173.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096104085,5.7774,173.08,173.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096104283,46.46,173.12,173.03,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096104680,46.46,173.12,173.03,52.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747096105082,46.46,173.12,173.02,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747096105484,5.7773,173.09,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747096105678,46.28,173.09,173.02,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747096105981,46.28,173.09,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747096106283,46.28,173.09,173.02,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747096106982,46.28,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747096107183,46.28,173.09,173.02,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747096108080,46.46,173.12,173.02,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747096108384,92.68,173.12,173.02,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747096108678,2.9384,173.19,173.02,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747096108884,92.62,173.18,173.02,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747096109682,5.7748,173.16,173.02,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747096110184,5.7749,173.16,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747096110478,92.62,173.18,173.06,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096110680,5.7751,173.15,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747096110878,5.7751,173.15,173.06,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096111078,92.62,173.18,173.06,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096111885,5.7751,173.15,173.06,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096112081,5.7751,173.15,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096112288,92.62,173.18,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096112486,92.62,173.18,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747096112687,92.62,173.18,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096114294,92.62,173.18,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747096114587,46.44,173.18,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096114886,52.2143,173.18,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096115087,46.44,173.18,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096115489,5.7744,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747096115988,46.44,173.18,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096116287,52.2141,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747096116490,46.44,173.18,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096117090,52.2142,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747096118193,5.7745,173.17,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096118694,5.7745,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747096118889,46.44,173.18,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096119493,5.7753,173.15,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096119794,5.7753,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747096120387,5.7754,173.14,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747096120591,46.44,173.18,173.07,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747096120796,46.44,173.18,173.06,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747096120995,46.44,173.18,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747096121297,46.44,173.18,173.06,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747096121486,5.7756,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747096121687,46.44,173.18,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747096121889,46.44,173.18,173.06,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747096122091,46.44,173.18,173.06,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747096122398,10.83546053,173.16,173.02,51.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747096122697,1.852,173.15,173.02,51.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747096122897,45.98,173.14,173.02,51.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747096123196,45.98,173.13,173.02,51.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747096123598,5.777,173.1,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747096124193,5.7771,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747096124598,45.98,173.13,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747096124898,5.7769,173.1,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747096125595,5.7769,173.1,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747096125796,45.98,173.13,173.02,51.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747096127002,5.776,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747096127198,45.98,173.13,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747096127503,5.7761,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747096127703,45.98,173.13,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747096128101,45.98,173.13,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747096128402,45.98,173.13,173.02,51.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747096129004,5.7772,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747096130597,45.98,173.1,173.02,47.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747096130798,45.98,173.1,173.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096131105,5.7777,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747096131600,5.7773,173.09,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747096131804,45.98,173.1,173.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096132200,5.7775,173.08,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747096133410,45.98,173.1,173.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096133903,5.7779,173.07,173.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096134098,45.98,173.1,173.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096134503,45.98,173.1,173.02,51.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747096134504,5.778,173.06,173.02,51.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747096136201,45.98,173.1,173.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096136401,45.98,173.09,172.96,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747096136707,47.0136,173.09,172.96,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747096137200,5.7794,173.02,172.96,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747096137905,5.7794,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747096138406,5.7791,173.03,172.96,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747096138806,45.98,173.05,172.96,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747096139509,51.7583,173.05,172.96,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747096139703,45.98,173.05,172.96,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747096140109,45.98,173.05,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747096140904,45.98,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747096141109,45.98,173.05,172.96,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747096141814,45.98,173.05,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747096142508,45.98,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747096142709,91.96,173.09,172.96,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747096143311,91.96,173.09,172.97,10.83546053]
["bitfinex-derivatives","SOLF0:USTF0",1747096143705,5.7777,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747096143906,91.96,173.09,172.99,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096144609,5.7782,173.06,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747096144911,5.7782,173.06,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747096145707,5.7782,173.06,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747096146914,5.7782,173.06,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747096147314,5.7778,173.07,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747096147514,91.96,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747096148114,45.98,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747096148715,45.98,173.09,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747096148913,45.98,173.13,173.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096149114,45.98,173.12,173.03,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747096149314,51.7563,173.12,173.03,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747096149515,51.7563,173.12,173.04,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096149716,5.7763,173.12,173.04,47.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747096150309,51.7558,173.13,173.04,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747096150711,45.98,173.13,173.04,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747096150911,5.776,173.12,173.04,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747096152619,5.776,173.12,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747096152816,45.98,173.13,173.04,49.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747096153017,1.0344,173.19,173.05,10.83546053]
["bitfinex-derivatives","SOLF0:USTF0",1747096153318,5.7745,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747096153514,45.98,173.18,173.09,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096153715,45.98,173.19,173.09,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096154019,97.7337,173.19,173.09,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096154208,97.7337,173.19,173.1,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747096154615,91.96,173.19,173.1,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747096155221,97.7337,173.19,173.1,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747096155821,91.96,173.19,173.1,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747096156422,97.7339,173.19,173.1,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747096156620,97.7339,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747096157120,51.7539,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747096157321,45.98,173.19,173.1,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747096158420,51.7539,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747096159223,5.7741,173.18,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747096160223,52.73604404,173.19,173.1,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747096160420,6.75604404,173.16,173.05,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747096160724,45.96,173.15,173.05,47.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747096161024,45.96,173.14,173.05,47.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747096161220,5.7762,173.12,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747096161518,45.96,173.14,173.05,47.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747096161723,5.7748,173.16,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747096162024,45.94,173.17,173.06,6.75604404]
["bitfinex-derivatives","SOLF0:USTF0",1747096162213,45.94,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747096162615,45.94,173.17,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096163123,6.75604404,173.22,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096163318,5.7742,173.18,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096163517,45.94,173.19,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096163925,51.7137,173.19,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747096164624,45.94,173.19,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747096166027,5.774,173.18,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747096166319,5.774,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747096166719,5.774,173.18,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096167423,5.774,173.18,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747096167825,5.774,173.18,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096168022,5.774,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747096168725,51.7137,173.19,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747096168924,45.94,173.19,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096169325,45.94,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747096169522,45.96,173.2,173.1,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096170427,45.96,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747096170830,5.7731,173.21,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747096171126,5.7731,173.21,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747096171729,45.92,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747096171925,45.96,173.24,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747096172119,45.92,173.23,173.1,56.76991366]
["bitfinex-derivatives","SOLF0:USTF0",1747096172323,45.96,173.24,173.1,56.76991366]
["bitfinex-derivatives","SOLF0:USTF0",1747096172525,45.92,173.23,173.1,56.76991366]
["bitfinex-derivatives","SOLF0:USTF0",1747096173226,45.92,173.24,173.1,56.76991366]
["bitfinex-derivatives","SOLF0:USTF0",1747096173426,5.7724,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747096175133,45.92,173.24,173.16,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747096175630,5.7724,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747096176030,5.7724,173.23,173.16,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747096176532,5.7729,173.22,173.16,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747096176738,5.7729,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747096177036,45.9,173.24,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747096177237,5.7724,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747096177837,5.7724,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747096178137,5.7728,173.22,173.16,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747096178638,5.7728,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747096179038,5.7724,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747096180035,5.7727,173.22,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747096180235,45.9,173.24,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747096180641,5.7729,173.22,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747096181736,45.9,173.24,173.06,10.80991366]
["bitfinex-derivatives","SOLF0:USTF0",1747096182038,45.9,173.24,173.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096182539,5.7735,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747096182839,45.9,173.24,173.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096183039,5.773,173.22,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747096183245,45.88,173.23,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747096183541,45.88,173.23,173.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096183742,45.9,173.24,173.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096184139,91.78,173.24,173.13,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096184444,5.7726,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747096185746,5.7727,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747096186140,5.7727,173.22,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747096186842,91.78,173.24,173.13,52.63240272]
["bitfinex-derivatives","SOLF0:USTF0",1747096187047,6.75240272,173.21,173.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096187440,5.7743,173.18,173.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096187845,5.7742,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747096188446,5.7742,173.18,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747096188740,45.88,173.19,173.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096189547,45.88,173.19,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747096192847,45.88,173.19,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747096193045,45.86,173.22,173.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096193345,51.633,173.22,173.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096193545,51.633,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747096193741,45.9,173.24,173.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096193946,51.6722,173.24,173.13,6.75240272]
["bitfinex-derivatives","SOLF0:USTF0",1747096194143,45.9,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747096194641,5.7724,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747096194847,45.9,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747096195241,45.9,173.24,173.15,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096195544,45.9,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747096195936,51.6721,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747096196748,51.6317,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747096196947,45.86,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747096197954,1.7993,173.27,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747096198151,45.84,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747096198545,46.9308,173.29,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747096198745,45.84,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747096199747,45.9,173.29,173.17,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747096199954,91.74,173.29,173.19,6.75240272]
["bitfinex-derivatives","SOLF0:USTF0",1747096200154,91.74,173.29,173.2,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096200450,1.8257,173.32,173.2,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096200451,45.84,173.32,173.22,6.75240272]
["bitfinex-derivatives","SOLF0:USTF0",1747096200651,45.88,173.33,173.23,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747096200844,91.72,173.33,173.24,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747096201041,6.75240272,173.32,173.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747096201242,6.75240272,173.32,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747096201443,6.75240272,173.32,173.22,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747096201647,6.75240272,173.29,173.2,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096201852,5.7714,173.26,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747096202050,91.72,173.28,173.2,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096202351,93.5191,173.28,173.17,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747096202549,5.7726,173.23,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747096202858,93.5191,173.28,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747096203246,6.75240272,173.26,173.16,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096203747,1.0303,173.27,173.16,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096204149,6.75240272,173.26,173.16,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096204349,5.7732,173.21,173.16,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096204551,45.82,173.22,173.16,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096204749,5.7737,173.19,173.11,47.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747096204955,45.82,173.22,173.11,47.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747096205149,6.75240272,173.2,173.11,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096206551,45.82,173.22,173.11,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096206748,6.75240272,173.2,173.09,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1747096206956,6.75240272,173.17,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747096207160,45.82,173.16,173.07,47.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747096207457,5.7753,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747096207754,45.82,173.16,173.07,47.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747096208559,5.7751,173.15,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747096208860,45.82,173.16,173.07,47.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747096209661,45.82,173.16,173.07,54.35060272]
["bitfinex-derivatives","SOLF0:USTF0",1747096209855,45.82,173.16,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747096210052,45.82,173.16,173.07,54.35060272]
["bitfinex-derivatives","SOLF0:USTF0",1747096210256,45.82,173.16,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747096210763,45.82,173.16,173.07,47.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747096211966,5.7751,173.15,173.07,47.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747096212461,5.7753,173.14,173.07,47.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747096212666,45.82,173.16,173.05,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747096212667,52.57240272,173.16,173.05,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747096212864,1.8361,173.15,173.05,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747096213658,5.7763,173.12,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747096213857,51.5963,173.12,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747096214057,51.5963,173.12,173.05,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747096214254,45.82,173.12,173.05,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747096214457,6.75240272,173.16,173.05,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747096214656,91.64,173.15,173.05,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747096214856,91.64,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747096216069,91.64,173.15,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747096216269,5.7759,173.13,173.05,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747096216569,91.64,173.15,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747096216867,5.7757,173.13,173.05,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747096217069,93.5439,173.15,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747096217260,93.5439,173.15,173.05,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747096217261,93.5439,173.15,173.05,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747096217459,97.4151,173.15,173.05,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747096218370,97.4151,173.15,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747096218770,45.82,173.15,173.05,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747096219265,6.75240272,173.13,173.04,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747096219471,45.82,173.12,173.04,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747096219865,45.82,173.12,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747096220268,51.596,173.12,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747096220972,5.7757,173.13,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747096221270,91.62,173.14,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747096221471,97.3956,173.14,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747096221672,91.62,173.14,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747096222377,91.62,173.14,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747096222673,91.62,173.14,173.04,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747096222872,5.7758,173.13,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747096223175,91.62,173.14,173.04,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747096223374,5.7762,173.12,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747096223772,91.62,173.14,173.04,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747096224074,5.7758,173.13,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747096225175,5.776,173.12,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747096225672,45.82,173.14,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747096225876,45.8,173.16,173.08,6.75240272]
["bitfinex-derivatives","SOLF0:USTF0",1747096226376,5.7751,173.15,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747096227672,5.7751,173.15,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747096227870,51.5748,173.16,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747096229277,5.775,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747096230877,51.5747,173.16,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747096231574,51.5747,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747096231785,51.5747,173.16,173.08,6.75240272]
["bitfinex-derivatives","SOLF0:USTF0",1747096232076,45.8,173.16,173.07,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747096232282,45.8,173.16,172.96,65.8718073]
["bitfinex-derivatives","SOLF0:USTF0",1747096232283,6.75240272,173.15,173.02,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1747096232481,6.75240272,173.12,173.02,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1747096232675,91.62,173.11,173.02,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1747096232877,91.62,173.11,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747096233276,5.7773,173.09,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747096233481,91.62,173.11,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747096233876,5.777,173.1,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747096234085,91.62,173.11,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747096234777,97.3966,173.11,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747096235583,97.3966,173.11,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747096235884,91.62,173.11,173.02,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1747096236991,91.62,173.11,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747096237377,97.3964,173.11,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747096237783,91.62,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747096238175,45.84,173.11,173.02,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1747096238381,45.84,173.11,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096239084,45.84,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747096239684,45.76,173.13,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747096242383,45.76,173.15,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747096243487,45.76,173.15,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747096243990,45.76,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747096244291,45.74,173.15,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747096244987,45.74,173.15,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747096248498,45.74,173.15,173.06,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747096248797,52.49240272,173.15,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096248998,5.7764,173.11,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096249198,45.72,173.1,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096249703,45.72,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747096249997,45.72,173.1,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096250196,45.72,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747096250399,51.4969,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747096251495,6.75240272,173.15,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096251701,91.48,173.15,173.05,6.75240272]
["bitfinex-derivatives","SOLF0:USTF0",1747096252198,5.7766,173.11,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747096253600,91.48,173.15,173.05,6.75240272]
["bitfinex-derivatives","SOLF0:USTF0",1747096253797,91.48,173.15,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747096254298,5.7769,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747096254498,91.48,173.1,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747096254702,91.48,173.1,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096255296,97.2569,173.1,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096255498,91.48,173.1,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096255899,97.2568,173.1,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096256399,97.2568,173.1,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747096256601,97.2568,173.1,173.02,54.44140272]
["bitfinex-derivatives","SOLF0:USTF0",1747096256901,91.48,173.1,173.02,47.689]
["bitfinex-derivatives","SOLF0:USTF0",1747096257091,91.48,173.1,173.01,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747096257701,5.7779,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747096260605,91.48,173.1,172.98,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747096260798,6.75240272,173.06,172.93,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747096261003,6.75240272,173.03,172.93,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747096261205,6.75240272,173.0,172.91,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747096261496,6.75240272,172.97,172.91,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747096261696,45.76,172.96,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747096261900,45.76,172.96,172.86,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747096262101,6.75240272,172.94,172.82,49.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747096262296,45.7,172.93,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747096262506,6.75240272,172.91,172.82,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747096262805,5.785,172.86,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096262997,45.7,172.86,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096263401,5.7853,172.85,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096263604,10.85279828,172.9,172.73,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747096263801,5.785,172.86,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747096264204,91.48,172.89,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747096264506,5.7842,172.88,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747096264700,5.7842,172.88,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096265101,91.48,172.89,172.74,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096265305,45.7,172.88,172.78,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096265605,45.7,172.91,172.79,56.55279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096266195,45.7,172.91,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747096266396,45.7,172.91,172.84,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096266595,45.7,172.94,172.85,51.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747096266796,45.7,172.94,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747096267001,45.7,172.94,172.85,51.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747096267307,45.7,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747096267607,45.7,172.94,172.85,51.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747096268309,51.482,172.94,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747096268506,45.7,172.94,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747096268710,45.7,172.94,172.85,51.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747096269505,45.7,172.94,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747096269806,45.8,172.96,172.85,51.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747096270006,45.8,172.96,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747096270410,45.8,172.96,172.85,51.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747096270809,45.72,172.97,172.85,51.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747096271207,45.72,172.99,172.87,10.85279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096272016,45.72,173.0,172.87,510.57279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096272309,45.72,173.03,172.91,10.85279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096272503,512.34869828,173.11,172.92,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1747096272705,5.7776,173.08,173.03,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747096273107,91.44,173.1,172.97,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096273308,91.44,173.1,172.98,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747096273516,45.72,173.09,172.98,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747096274011,5.7773,173.08,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747096274211,45.72,173.09,172.98,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747096275213,45.72,173.09,172.98,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747096275513,45.72,173.09,172.98,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747096275918,45.72,173.09,172.98,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747096276214,45.72,173.09,172.93,47.563]
["bitfinex-derivatives","SOLF0:USTF0",1747096277115,5.7787,173.04,172.93,47.563]
["bitfinex-derivatives","SOLF0:USTF0",1747096277315,45.7,173.03,172.93,47.563]
["bitfinex-derivatives","SOLF0:USTF0",1747096278018,47.6363,173.03,172.93,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096278316,5.7806,172.99,172.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096278516,45.7,172.98,172.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096278717,45.7,172.98,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747096278920,45.7,172.98,172.9,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747096281416,51.481,172.98,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747096282013,51.481,172.98,172.9,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747096282014,45.7,172.98,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747096282715,5.7814,172.96,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747096283012,45.7,172.98,172.89,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096283213,5.782,172.95,172.85,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1747096283613,45.7,172.94,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747096283917,45.7,172.93,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747096285120,45.7,172.93,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096285513,45.7,172.93,172.85,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096285808,5.7831,172.91,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747096286011,45.7,172.93,172.83,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747096286213,10.85279828,172.91,172.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096286411,5.7848,172.86,172.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096286621,45.7,172.85,172.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096287018,1.0351,172.92,172.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096287214,91.4,172.91,172.77,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096287519,91.4,172.91,172.79,10.85279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096287714,45.7,172.9,172.8,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747096287913,45.7,172.9,172.81,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096288108,45.7,172.9,172.82,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096288310,45.7,172.9,172.82,47.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747096288511,45.7,172.9,172.83,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747096288709,45.72,172.92,172.83,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747096290220,5.7836,172.9,172.83,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747096290413,45.72,172.92,172.83,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747096290922,5.784,172.89,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747096291116,51.584,172.89,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747096291316,45.8,172.89,172.83,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747096292219,45.8,172.89,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747096292521,45.8,172.89,172.83,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747096292722,45.8,172.89,172.82,47.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747096292918,51.584,172.89,172.82,47.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747096293119,45.8,172.89,172.82,47.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747096293519,5.7841,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747096293729,45.8,172.89,172.82,47.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747096294023,45.8,172.89,172.77,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096294324,1.8455,172.88,172.74,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747096294523,45.72,172.87,172.74,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747096295222,10.85279828,172.85,172.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096295422,46.22,172.84,172.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096295618,46.22,172.84,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747096295922,46.22,172.84,172.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096296726,5.7858,172.83,172.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096296927,46.42,172.85,172.74,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747096297125,46.42,172.85,172.74,48.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747096297627,46.42,172.85,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747096298423,46.42,172.85,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747096298728,46.42,172.85,172.74,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747096299624,46.42,172.85,172.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096300630,93.5,172.85,172.73,56.57279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096300930,99.2852,172.85,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747096301125,93.5,172.85,172.76,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096301325,93.5,172.85,172.77,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747096301929,46.62,172.85,172.77,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747096303228,46.62,172.85,172.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096303629,46.62,172.85,172.74,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747096304032,46.62,172.85,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747096304231,46.62,172.85,172.74,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747096304532,5.7861,172.82,172.78,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747096305128,46.62,172.85,172.74,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747096305330,48.04,172.85,172.74,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747096305629,5.7858,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747096306135,48.04,172.85,172.74,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747096306732,48.04,172.85,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747096307131,48.04,172.85,172.74,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747096307831,5.786,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747096308331,5.7858,172.83,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747096308533,5.7858,172.83,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747096308833,48.04,172.85,172.74,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747096309533,5.7861,172.82,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747096310133,48.04,172.85,172.74,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747096310327,46.62,172.84,172.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096310629,5.7876,172.78,172.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096310833,46.62,172.79,172.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747096311735,5.7879,172.77,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747096311934,46.62,172.79,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747096312333,46.62,172.79,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747096312533,48.4029,172.79,172.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747096312932,48.4029,172.79,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747096313335,5.7888,172.74,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747096313530,48.4029,172.79,172.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747096314335,46.62,172.79,172.69,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747096314536,46.62,172.79,172.7,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747096314737,46.62,172.79,172.7,59.25279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096315236,48.1,172.8,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747096315435,48.1,172.8,172.7,59.25279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096315637,5.7861,172.82,172.7,59.25279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096316936,5.7864,172.81,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747096317136,46.64,172.83,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747096317334,5.7862,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747096317736,46.64,172.83,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747096318038,5.7861,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747096318337,46.64,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096318733,52.4259,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096318937,46.64,172.83,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747096319235,46.64,172.83,172.75,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747096319438,5.7862,172.82,172.75,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747096319632,46.64,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096319834,46.64,172.83,172.75,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747096320438,46.64,172.83,172.75,49.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747096320638,46.64,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747096320839,52.4259,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747096321341,46.64,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747096321637,46.64,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096321834,46.64,172.83,172.75,49.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747096322033,46.62,172.88,172.76,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747096322439,52.4043,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747096322640,46.62,172.88,172.79,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747096323141,48.1,172.9,172.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747096323439,48.1,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747096323639,7.598,172.92,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747096323835,1.8152,172.92,172.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747096324036,1.8152,172.92,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747096324437,1.8152,172.92,172.8,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747096325141,5.7843,172.88,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747096325334,5.7843,172.88,172.8,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747096325640,5.7843,172.88,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747096325843,48.16,172.87,172.8,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747096326038,48.16,172.87,172.8,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747096326337,48.16,172.87,172.76,51.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747096326641,48.16,172.87,172.76,98.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747096326841,5.7853,172.85,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747096327142,48.16,172.87,172.76,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096327337,5.7863,172.82,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747096327540,48.22,172.82,172.76,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747096327945,54.0063,172.82,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747096328641,54.0063,172.82,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747096328841,48.22,172.82,172.76,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747096329438,48.22,172.82,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747096330843,48.22,172.83,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747096331043,48.22,172.83,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096331243,48.22,172.83,172.72,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096331943,48.08,172.83,172.72,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096332846,5.7863,172.82,172.72,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096333145,48.08,172.83,172.72,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096333347,5.7869,172.8,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747096334949,5.7865,172.81,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747096337847,48.08,172.83,172.72,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096338053,48.08,172.83,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096338054,3.0075,172.82,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096338553,5.7884,172.75,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096338753,47.96,172.76,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096338953,47.94,172.76,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096339653,3.0075,172.82,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096339853,47.96,172.78,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096340150,53.7476,172.78,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096340748,53.7476,172.78,172.74,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747096340943,5.7877,172.77,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096341149,47.96,172.78,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096341344,47.96,172.78,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747096341756,47.96,172.78,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096341947,5.7888,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096342148,47.96,172.78,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096343154,5.7878,172.77,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747096343354,47.96,172.78,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096343550,48.22,172.79,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096343750,48.22,172.79,172.68,61.01729828]
["bitfinex-derivatives","SOLF0:USTF0",1747096344150,5.7877,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747096344350,48.22,172.79,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747096344556,48.22,172.79,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096344760,5.7886,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747096344946,5.7886,172.75,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096345352,5.7886,172.75,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096345553,5.7886,172.75,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096345955,5.7888,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096347358,47.8,172.76,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096348358,5.789,172.74,172.68,50.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747096348548,5.789,172.74,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747096349459,5.789,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096351156,47.8,172.76,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096351865,5.7883,172.76,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096352065,53.6883,172.76,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096352659,47.9,172.76,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096353059,47.9,172.76,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747096353961,5.7887,172.75,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747096354268,5.7887,172.75,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096354462,5.7893,172.73,172.68,54.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747096354661,5.7893,172.73,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096354968,5.7893,172.73,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747096355268,47.8,172.75,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096355767,47.8,172.75,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747096356169,47.8,172.75,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096356869,5.7889,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096357267,47.8,172.75,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096357466,5.7891,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747096357664,47.8,172.75,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747096357861,47.8,172.75,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096358774,1.0412,172.81,172.68,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096359071,47.78,172.8,172.69,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747096359274,47.74,172.79,172.69,49.685]
["bitfinex-derivatives","SOLF0:USTF0",1747096359471,47.74,172.79,172.7,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747096359671,47.78,172.8,172.7,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747096360076,47.74,172.83,172.73,10.85279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096360277,2.8709,172.91,172.74,97.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747096360576,95.56,172.9,172.77,10.85279828]
["bitfinex-derivatives","SOLF0:USTF0",1747096360776,95.56,172.9,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747096360977,95.56,172.9,172.78,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747096361469,5.785,172.86,172.78,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747096361773,95.56,172.9,172.78,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747096361971,5.785,172.86,172.78,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747096362276,95.56,172.9,172.78,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747096362476,5.786,172.83,172.78,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747096362671,95.46,172.84,172.75,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096362866,95.46,172.83,172.75,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096363274,95.46,172.83,172.75,49.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747096363880,10.85279828,172.9,172.75,49.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747096364173,95.4,172.89,172.75,49.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747096364378,47.64,172.88,172.75,49.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747096364880,95.4,172.89,172.75,49.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747096365084,101.1839,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747096365272,95.4,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747096365578,53.5638,172.89,172.8,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096365780,53.5638,172.89,172.81,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747096365983,53.5638,172.89,172.81,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747096366180,47.78,172.89,172.82,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747096366382,47.78,172.89,172.81,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747096367083,5.7844,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747096367479,47.78,172.89,172.81,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747096367686,47.78,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747096368279,5.7841,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747096368484,47.78,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747096368784,47.78,172.89,172.81,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747096368985,47.78,172.89,172.82,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747096369185,47.78,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096370489,47.78,172.89,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747096370889,47.78,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096371590,47.78,172.89,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096371780,47.78,172.89,172.82,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747096372283,47.78,172.89,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747096372484,47.78,172.89,172.82,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747096372689,47.76,172.94,172.82,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747096372986,95.04,172.94,172.82,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747096373491,100.8221,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747096373685,100.8221,172.94,172.85,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096374086,5.7824,172.93,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747096374486,95.04,172.94,172.85,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096374687,95.04,172.94,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747096375088,5.7829,172.92,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096375283,95.04,172.94,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096375993,5.7827,172.92,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747096377900,95.04,172.94,172.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747096379093,100.8221,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747096379294,95.04,172.94,172.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747096379593,5.7826,172.93,172.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747096379790,95.04,172.94,172.85,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747096379993,47.76,172.94,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747096380294,47.74,172.98,172.87,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096380597,100.6008,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747096380897,94.82,172.98,172.9,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747096382388,94.82,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747096382588,47.74,172.98,172.9,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747096383094,53.5209,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747096383499,5.7813,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747096383695,5.7813,172.97,172.9,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747096383897,47.06,173.0,172.9,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747096384101,47.06,173.0,172.91,6.77114017]
["bitfinex-derivatives","SOLF0:USTF0",1747096384297,17.34,173.12,172.91,6.77114017]
["bitfinex-derivatives","SOLF0:USTF0",1747096384298,8.68884017,173.07,172.94,6.77114017]
["bitfinex-derivatives","SOLF0:USTF0",1747096384599,94.88,173.06,172.95,51.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747096384795,47.74,173.08,172.97,6.77114017]
["bitfinex-derivatives","SOLF0:USTF0",1747096385001,47.74,173.08,172.97,53.89114017]
["bitfinex-derivatives","SOLF0:USTF0",1747096385189,47.12,173.1,172.97,53.89114017]
["bitfinex-derivatives","SOLF0:USTF0",1747096385894,5.7767,173.1,172.97,53.89114017]
["bitfinex-derivatives","SOLF0:USTF0",1747096386202,47.18,173.11,172.97,53.89114017]
["bitfinex-derivatives","SOLF0:USTF0",1747096386701,49.6299,173.12,172.97,53.89114017]
["bitfinex-derivatives","SOLF0:USTF0",1747096386904,47.26,173.11,172.97,53.89114017]
["bitfinex-derivatives","SOLF0:USTF0",1747096387101,47.26,173.11,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747096387801,5.7767,173.1,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747096388102,47.26,173.11,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747096388297,49.6299,173.12,173.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096388503,5.777,173.09,173.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096389097,47.16,173.11,173.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096389800,47.16,173.11,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747096389801,5.7772,173.09,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747096390003,47.16,173.11,173.01,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096390201,5.7787,173.04,173.01,53.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747096390401,47.16,173.11,172.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747096390801,1.0377,173.1,172.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747096391204,47.16,173.11,172.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747096391400,5.7768,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747096391700,94.9,173.12,172.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747096391892,94.9,173.12,172.96,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747096392096,1.8839,173.11,172.98,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096392492,5.7779,173.07,172.98,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096392701,1.8839,173.11,172.98,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096392901,94.9,173.12,172.98,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096393100,5.7767,173.1,172.98,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096393702,5.7771,173.09,172.98,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096394195,94.9,173.12,172.99,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747096395197,5.7771,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747096395405,94.9,173.12,172.99,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747096395699,5.7776,173.08,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747096396205,5.7776,173.08,172.99,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747096396804,47.74,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747096397403,53.5161,173.12,173.04,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096397602,53.5161,173.12,173.05,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747096398003,53.5161,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747096398600,5.7764,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747096398807,47.74,173.12,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747096400207,47.74,173.12,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747096400408,47.74,173.12,173.05,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747096400707,47.74,173.12,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747096401406,5.7766,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747096401707,47.74,173.12,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747096401908,5.7769,173.1,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747096402107,5.7769,173.1,173.05,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747096402408,47.74,173.12,173.05,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747096402611,10.8207634,173.08,172.95,49.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747096402813,94.72,173.07,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747096403111,96.6777,173.07,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747096403313,97.7137,173.07,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747096403511,97.7137,173.07,172.96,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747096403705,10.8207634,173.04,172.94,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747096403904,5.7812,172.97,172.93,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1747096404104,5.7812,172.97,172.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096404305,94.74,173.01,172.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096404506,5.7804,172.99,172.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096404705,5.7804,172.99,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747096404911,94.74,173.01,172.91,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096405306,10.8207634,173.04,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747096405509,94.84,173.07,172.94,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096405706,94.84,173.07,172.95,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747096406021,94.84,173.07,172.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096406410,94.82,173.07,172.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096408109,5.7789,173.04,172.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096408309,94.82,173.07,172.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096409315,5.7793,173.03,172.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096409913,5.7788,173.04,172.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096410216,94.82,173.07,172.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096410414,5.7791,173.03,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747096411917,5.7791,173.03,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747096412118,94.82,173.07,172.95,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747096412318,1.0381,173.06,172.95,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747096412518,5.7796,173.02,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747096413010,5.7796,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747096413214,1.0381,173.06,172.95,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747096413408,94.82,173.07,172.95,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747096414020,10.8207634,173.05,172.92,48.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747096414219,5.7807,172.99,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747096414518,94.62,173.0,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747096414817,5.7806,172.99,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747096415217,94.62,173.0,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747096415519,5.7807,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747096416014,94.62,173.0,172.92,48.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747096416219,94.62,173.0,172.89,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747096416617,1.8345,172.99,172.89,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747096416817,5.7816,172.96,172.89,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747096417522,5.7811,172.97,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747096418017,5.7811,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747096418215,1.8345,172.99,172.89,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747096418420,94.62,173.0,172.89,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747096418620,94.62,173.0,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747096418817,5.7801,173.0,172.89,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747096419018,94.62,173.01,172.89,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747096419719,94.62,173.01,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747096419922,94.62,173.01,172.89,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747096420523,94.54,173.01,172.89,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747096421023,100.3197,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747096421322,94.54,173.01,172.89,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747096421723,5.7801,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747096422623,100.3198,173.01,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747096423021,47.3,173.01,172.93,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747096423222,47.3,173.01,172.94,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747096423521,47.1,173.04,172.94,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747096423717,47.3,173.05,172.94,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747096424324,53.0784,173.05,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747096425120,47.3,173.05,172.94,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747096425527,53.0784,173.05,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747096425717,47.3,173.05,172.94,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747096426123,47.3,173.05,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747096426325,47.0,173.08,172.98,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096426621,47.0,173.08,172.99,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747096426926,47.3,173.09,172.99,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747096427121,47.3,173.09,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747096427321,52.7963,173.12,172.99,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747096427525,47.02,173.12,172.99,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747096427721,47.02,173.12,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747096427927,47.3,173.13,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747096428532,53.0757,173.13,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747096429434,53.0757,173.13,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096429435,47.3,173.13,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096429730,47.3,173.13,173.05,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747096429933,47.3,173.13,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747096430236,47.3,173.13,173.05,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747096430639,53.0757,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747096430938,47.3,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747096431330,47.3,173.13,173.05,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747096431528,47.3,173.13,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747096431736,47.3,173.13,173.05,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747096432537,5.7762,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747096433745,47.3,173.13,173.05,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747096434041,47.3,173.13,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096435046,47.28,173.15,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096435441,53.055,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747096435638,47.28,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747096436045,53.0553,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747096436247,47.28,173.15,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096436443,5.776,173.12,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096436650,47.28,173.15,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096437445,47.28,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747096437847,53.0552,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747096438753,53.0552,173.15,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747096439048,5.7754,173.14,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747096440147,47.28,173.15,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096440347,10.8145175,173.14,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096440548,12.7406175,173.14,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096440947,47.28,173.15,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096441350,54.03936066,173.15,173.04,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096441951,5.7761,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747096442546,5.7769,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747096442753,6.75936066,173.12,173.02,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096442948,6.75936066,173.09,173.02,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747096443248,5.7774,173.08,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747096443549,46.44,173.11,172.92,11.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747096443550,6.75936066,173.06,172.98,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747096443749,5.7786,173.05,172.98,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747096443944,6.75936066,173.06,172.98,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747096444954,12.53756066,173.06,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747096445155,6.75936066,173.06,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747096445355,10.82695139,173.09,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747096445556,5.7785,173.05,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747096445854,10.82695139,173.09,172.98,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747096446448,10.82695139,173.09,172.94,546.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096446648,5.7796,173.02,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747096446946,5.7796,173.02,172.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747096447347,5.7798,173.01,172.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747096447554,93.66,173.03,172.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747096448458,93.66,173.03,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747096448656,93.66,173.03,172.94,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747096449248,93.66,173.03,172.94,49.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747096449563,93.66,173.03,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747096449860,93.66,173.03,172.94,49.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747096450357,47.28,173.03,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747096451061,46.28,173.06,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747096452059,46.28,173.06,172.94,49.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747096452454,52.0582,173.06,172.94,49.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747096453061,52.0582,173.06,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747096453256,46.28,173.06,172.94,49.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747096453657,52.058,173.06,172.94,49.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747096453857,46.28,173.06,172.94,49.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747096455360,46.28,173.06,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747096456661,46.3,173.07,172.98,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096456862,46.3,173.11,172.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096457063,92.38,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747096458866,1.963,173.14,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747096459167,1.963,173.14,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096459667,5.7758,173.13,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096460260,1.963,173.14,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096460463,7.7384,173.14,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096460863,7.7384,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747096461265,1.963,173.14,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096462266,92.38,173.15,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096462660,92.38,173.15,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747096462961,92.38,173.15,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096463168,92.38,173.15,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747096463466,92.38,173.15,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096464867,46.3,173.15,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096465066,92.36,173.15,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096465465,92.36,173.15,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747096465668,92.36,173.15,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096465968,46.3,173.15,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096466162,92.36,173.15,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096466565,46.3,173.15,173.04,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096466763,46.3,173.15,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747096467366,46.3,173.15,173.05,6.7579687]
["bitfinex-derivatives","SOLF0:USTF0",1747096467569,46.3,173.15,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747096468465,499.58,173.18,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747096468666,591.94,173.18,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747096468863,46.3,173.18,173.09,51.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747096469471,46.3,173.18,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747096469972,5.7749,173.16,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747096470168,52.8179687,173.16,173.09,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096470370,52.8179687,173.16,173.08,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747096471073,5.7757,173.13,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747096471269,5.7757,173.13,173.08,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747096471570,10.81685427,173.15,173.05,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096471779,46.28,173.13,173.05,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747096472375,5.7766,173.11,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747096472677,56.87685427,173.11,173.03,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096472974,5.777,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747096473276,62.65335427,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747096473476,56.87685427,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747096473969,56.87685427,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747096474476,5.7767,173.1,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747096474678,56.87685427,173.11,173.03,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096474977,62.65355427,173.11,173.03,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096475168,56.87685427,173.11,173.03,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096475678,5.7769,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747096476177,5.7771,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747096476380,5.7771,173.09,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096476574,56.87685427,173.11,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096477577,46.06,173.11,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096478075,46.06,173.11,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747096480272,46.06,173.11,173.05,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747096480472,46.06,173.11,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096480673,5.7771,173.09,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096481173,46.06,173.11,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096481978,5.7771,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747096482178,46.06,173.11,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096482473,5.777,173.1,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096483178,5.777,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747096483378,5.777,173.09,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096483679,5.7767,173.1,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747096483877,46.06,173.11,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747096484074,46.06,173.11,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096484275,5.7772,173.09,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747096485175,5.7768,173.1,173.03,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747096485377,46.06,173.11,173.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747096485572,10.8161722,173.1,172.99,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747096485776,10.8161722,173.1,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747096485977,10.8161722,173.06,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747096486275,10.8161722,173.02,172.94,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747096486472,10.8161722,173.02,172.9,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747096486873,10.8161722,172.98,172.9,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747096487075,92.08,172.97,172.84,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747096487284,5.7834,172.9,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747096487478,5.7834,172.9,172.84,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747096487679,92.08,172.92,172.84,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747096487876,5.7839,172.89,172.84,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747096488078,92.08,172.92,172.81,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747096488278,10.8161722,172.9,172.81,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747096488581,5.7847,172.87,172.81,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747096488781,46.06,172.87,172.81,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747096489783,92.12,172.87,172.81,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747096489985,92.12,172.87,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096490485,10.8161722,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096490693,12.6296722,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096491187,92.12,172.85,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096491390,92.12,172.85,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747096491687,92.12,172.85,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096491886,92.14,172.84,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096492892,92.14,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747096493691,46.08,172.84,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096494391,46.08,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747096494594,46.08,172.84,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096495095,46.08,172.84,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747096497097,46.08,172.84,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096497596,46.08,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747096498800,46.08,172.84,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747096499603,46.08,172.84,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096500304,1.0417,172.83,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096500503,10.8161722,172.82,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096500701,5.7864,172.81,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096500896,46.1,172.8,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096501097,46.08,172.79,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096501597,10.8161722,172.82,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096501598,46.08,172.8,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096501804,46.08,172.83,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096502005,46.08,172.83,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747096502401,46.08,172.83,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096502602,92.18,172.84,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096503603,92.18,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747096503800,92.18,172.84,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096504903,92.18,172.84,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747096505202,5.7844,172.87,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096505399,92.18,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096505605,46.1,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096505802,46.1,172.86,172.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747096506506,46.1,172.86,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747096507206,46.1,172.86,172.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747096507407,46.1,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096507607,56.9161722,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096508205,46.1,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747096508604,46.1,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096509005,46.1,172.86,172.79,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747096509305,46.1,172.88,172.79,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747096509508,46.1,172.88,172.8,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747096510103,46.1,172.9,172.8,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747096510307,46.1,172.9,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096510507,46.1,172.9,172.82,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747096510709,46.1,172.9,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747096511102,92.16,172.94,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747096511302,92.16,172.94,172.83,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096511812,5.7824,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747096512200,92.16,172.94,172.83,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096512400,5.7827,172.92,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096512610,92.16,172.94,172.82,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747096512909,10.8161722,172.92,172.81,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747096513512,10.8161722,172.92,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096513710,1.817,172.93,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096514003,5.7839,172.89,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096514206,92.14,172.89,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096514715,92.14,172.89,172.81,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747096515218,92.14,172.89,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096515906,5.7846,172.87,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096516514,5.7847,172.86,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096517416,5.7843,172.88,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747096517616,92.14,172.89,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747096518614,92.14,172.89,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096518615,46.06,172.89,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096518821,1.0415,172.97,172.81,47.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747096518822,46.08,172.91,172.81,47.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747096519019,46.08,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747096519314,46.08,172.91,172.82,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096519917,46.08,172.91,172.81,47.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747096520122,46.08,172.91,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096520421,1.9196,172.9,172.81,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747096520626,1.9196,172.9,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096521017,5.7857,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096521221,92.12,172.86,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096521421,92.12,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096521619,97.905,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096521820,92.12,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096524026,5.7853,172.85,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096524324,92.12,172.86,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096524828,10.8161722,172.85,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096525023,5.787,172.8,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096525222,92.14,172.79,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096525423,1.0409,172.88,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096525629,92.14,172.87,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096526032,5.7863,172.82,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096526326,92.14,172.81,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096527121,92.14,172.81,172.78,28.57065512]
["bitfinex-derivatives","SOLF0:USTF0",1747096527326,92.14,172.81,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096527725,92.14,172.81,172.78,28.57065512]
["bitfinex-derivatives","SOLF0:USTF0",1747096528126,92.14,172.81,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096528325,97.9264,172.81,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096528530,92.14,172.81,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096528730,46.08,172.83,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747096529126,46.08,172.83,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096529929,51.8658,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747096530224,46.08,172.83,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096531029,46.08,172.83,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747096531633,46.08,172.83,172.78,22.78335512]
["bitfinex-derivatives","SOLF0:USTF0",1747096532632,46.08,172.83,172.78,19.82015512]
["bitfinex-derivatives","SOLF0:USTF0",1747096532834,5.787,172.79,172.78,19.82015512]
["bitfinex-derivatives","SOLF0:USTF0",1747096533032,46.08,172.79,172.78,19.82015512]
["bitfinex-derivatives","SOLF0:USTF0",1747096533633,51.867,172.79,172.78,19.82015512]
["bitfinex-derivatives","SOLF0:USTF0",1747096534437,5.7882,172.76,172.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096534738,46.08,172.76,172.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096534924,46.08,172.76,172.68,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747096536335,92.16,172.79,172.7,10.8161722]
["bitfinex-derivatives","SOLF0:USTF0",1747096536525,92.16,172.79,172.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096536832,51.867,172.8,172.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096537036,546.22,172.84,172.71,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096537335,46.08,172.83,172.74,10.8161722]
["bitfinex-derivatives","SOLF0:USTF0",1747096537537,46.08,172.83,172.75,48.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747096537735,46.08,172.83,172.76,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747096538030,46.08,172.83,172.76,49.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747096538235,46.08,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747096538629,46.08,172.84,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747096538830,46.08,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747096539033,46.08,172.86,172.76,49.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747096539232,92.16,172.86,172.76,49.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747096539837,92.16,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747096540039,92.16,172.86,172.76,49.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747096540331,92.16,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747096540537,92.16,172.86,172.76,49.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747096541133,46.08,172.86,172.76,49.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747096541334,46.08,172.86,172.78,10.8161722]
["bitfinex-derivatives","SOLF0:USTF0",1747096541635,46.06,172.88,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096541834,46.06,172.88,172.78,10.8161722]
["bitfinex-derivatives","SOLF0:USTF0",1747096542034,92.12,172.9,172.79,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747096542533,92.12,172.9,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747096543537,92.12,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096544038,92.12,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747096544234,46.06,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747096544734,46.06,172.9,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747096544933,151.23819976,173.0,172.84,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747096545130,92.12,172.99,172.84,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747096545337,5.7821,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747096545633,51.8421,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747096546234,46.06,172.94,172.84,49.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747096546440,92.1,172.94,172.84,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747096547337,46.04,172.94,172.84,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747096547533,97.882,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747096547837,92.1,172.94,172.84,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747096548138,5.7827,172.93,172.84,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747096548438,92.1,172.94,172.84,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747096548634,46.04,172.96,172.84,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747096548836,51.8214,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747096549036,51.8214,172.96,172.88,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096549236,51.8214,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747096549434,46.04,172.96,172.88,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096549839,46.04,172.97,172.88,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096551940,5.7815,172.96,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747096552436,5.7818,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747096553442,46.04,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747096553644,46.04,172.97,172.89,10.8161722]
["bitfinex-derivatives","SOLF0:USTF0",1747096553832,12.56092215,173.09,172.89,10.8161722]
["bitfinex-derivatives","SOLF0:USTF0",1747096554142,92.08,173.05,172.93,10.8161722]
["bitfinex-derivatives","SOLF0:USTF0",1747096554338,46.04,173.04,172.94,49.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747096554737,46.04,173.04,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747096554944,46.04,173.04,172.94,49.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747096555145,5.7794,173.02,172.94,49.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747096555444,46.02,173.04,172.94,49.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747096556833,5.7798,173.01,172.94,49.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747096557033,46.02,173.04,172.94,49.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747096557437,51.7989,173.04,172.94,49.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747096557641,46.02,173.06,172.94,49.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747096557946,46.02,173.07,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747096558145,92.04,173.07,172.96,10.8161722]
["bitfinex-derivatives","SOLF0:USTF0",1747096558344,92.04,173.07,172.97,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747096558541,92.04,173.07,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747096558942,92.04,173.07,173.0,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096559345,92.04,173.07,172.97,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747096559645,5.7789,173.04,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747096559840,5.7789,173.04,172.97,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747096561044,5.7793,173.02,172.97,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747096561245,92.02,173.07,172.97,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747096561444,92.02,173.07,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747096561750,5.7796,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747096562250,5.7789,173.04,172.97,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747096562446,92.02,173.07,172.97,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747096562847,5.7787,173.04,173.0,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096563651,92.02,173.07,172.96,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096565052,92.02,173.07,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747096565251,92.02,173.07,172.96,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096565456,5.7796,173.02,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747096565654,51.7596,173.02,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747096565954,51.7596,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747096566146,499.92,173.1,172.96,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747096566349,91.98,173.09,172.97,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747096567256,5.7777,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747096567457,91.98,173.09,172.97,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747096567850,5.7777,173.07,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747096568651,5.7777,173.07,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747096569047,45.98,173.08,172.97,58.5800722]
["bitfinex-derivatives","SOLF0:USTF0",1747096569251,45.98,173.08,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747096569455,5.7777,173.07,172.97,58.5800722]
["bitfinex-derivatives","SOLF0:USTF0",1747096569757,45.98,173.08,172.97,58.5800722]
["bitfinex-derivatives","SOLF0:USTF0",1747096570651,51.7573,173.08,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747096571056,5.7779,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747096571252,5.7779,173.07,173.02,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747096571452,45.98,173.08,173.02,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747096572156,51.7574,173.08,173.02,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747096572453,5.7774,173.08,173.02,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747096572646,45.96,173.1,173.02,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747096572851,5.7768,173.1,173.02,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747096573355,91.92,173.11,173.02,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747096573655,91.92,173.11,172.97,47.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747096573857,91.92,173.11,172.98,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747096574158,5.7782,173.06,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747096574562,91.92,173.11,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747096574955,91.92,173.11,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747096575155,5.7779,173.07,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747096575358,45.96,173.11,172.98,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747096575557,45.96,173.1,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747096575760,45.96,173.1,172.98,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747096577659,5.7782,173.06,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747096577865,51.7382,173.06,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747096578063,45.96,173.06,172.98,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747096578361,45.96,173.06,172.97,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747096579262,45.96,173.06,172.97,8.55016997]
["bitfinex-derivatives","SOLF0:USTF0",1747096579565,5.7789,173.04,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747096579761,5.7789,173.04,172.97,8.55016997]
["bitfinex-derivatives","SOLF0:USTF0",1747096580066,45.96,173.06,172.97,8.55016997]
["bitfinex-derivatives","SOLF0:USTF0",1747096580264,5.7786,173.05,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747096580762,5.7779,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747096580968,97.6779,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747096581165,51.7379,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747096582269,5.7781,173.06,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747096582569,5.7781,173.06,172.97,8.55016997]
["bitfinex-derivatives","SOLF0:USTF0",1747096582769,45.96,173.07,172.97,8.55016997]
["bitfinex-derivatives","SOLF0:USTF0",1747096583169,51.738,173.07,172.97,8.55016997]
["bitfinex-derivatives","SOLF0:USTF0",1747096583371,45.96,173.07,172.97,8.55016997]
["bitfinex-derivatives","SOLF0:USTF0",1747096584072,45.96,173.07,172.96,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096584270,46.9953,173.07,172.96,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096584570,5.7801,173.0,172.96,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096585269,45.94,173.02,172.94,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747096585470,91.9,173.02,172.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096585877,5.7804,172.99,172.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096586077,91.9,173.02,172.91,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096586373,91.9,173.02,172.91,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747096586674,5.7799,173.01,172.91,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747096587174,5.7799,173.01,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747096587472,500.5153,173.07,172.91,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747096587670,45.96,173.03,172.91,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747096587865,45.96,173.03,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747096588471,45.96,173.03,172.91,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747096588979,45.96,173.03,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747096589276,51.739,173.03,173.0,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747096589570,45.96,173.03,172.91,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747096590376,5.7801,173.0,172.91,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747096590578,45.92,172.99,172.91,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747096590879,45.92,172.99,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747096591481,45.92,172.99,172.91,49.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747096592382,45.96,172.98,172.85,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096592682,5.7823,172.94,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747096592880,45.92,172.94,172.85,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096593785,51.7022,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747096594784,51.7022,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747096595279,5.7824,172.93,172.85,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096596076,45.92,172.94,172.85,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096596281,45.98,172.93,172.85,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747096596575,5.7836,172.9,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747096596776,45.92,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747096597485,45.92,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096597678,45.92,172.89,172.81,51.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747096597876,45.92,172.91,172.81,51.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747096598083,45.92,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747096598481,45.92,172.91,172.81,51.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747096598678,5.7844,172.87,172.81,49.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747096598978,45.92,172.86,172.77,93.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747096599185,51.7048,172.86,172.77,93.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747096600285,45.92,172.86,172.77,93.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747096600786,5.7851,172.85,172.77,93.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747096600983,45.92,172.86,172.77,93.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747096601184,45.92,172.86,172.77,47.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747096601887,45.92,172.86,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747096602991,5.7854,172.84,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747096603487,45.92,172.86,172.75,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747096603787,45.92,172.86,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747096603978,5.7866,172.81,172.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747096604180,45.92,172.8,172.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747096604381,45.92,172.8,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747096604585,45.92,172.8,172.73,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747096605388,11.86818266,172.9,172.73,56.75118266]
["bitfinex-derivatives","SOLF0:USTF0",1747096605589,91.88,172.89,172.73,56.75118266]
["bitfinex-derivatives","SOLF0:USTF0",1747096606486,5.7847,172.87,172.73,56.75118266]
["bitfinex-derivatives","SOLF0:USTF0",1747096607088,5.7848,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747096607790,5.7848,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747096607992,45.92,172.87,172.78,49.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747096608192,45.92,172.87,172.79,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747096608388,45.92,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747096608590,45.92,172.87,172.79,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747096610085,45.92,172.87,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747096610686,45.92,172.87,172.79,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747096611090,51.7044,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747096611290,45.92,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747096611494,45.92,172.87,172.79,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747096611688,51.7045,172.87,172.79,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747096612290,51.7045,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747096612591,5.7848,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747096613292,51.7044,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747096613493,45.92,172.87,172.78,49.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747096613789,5.7859,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096614193,45.92,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096614394,51.7061,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096614693,45.92,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096615785,45.92,172.82,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747096615989,45.92,172.82,172.72,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747096616190,45.92,172.82,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096616389,45.92,172.82,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747096616585,45.92,172.82,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096617294,5.7869,172.8,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096617495,5.7869,172.8,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747096617794,5.7866,172.81,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096617997,45.92,172.82,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096618496,5.7867,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747096618690,45.92,172.82,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096618885,10.85947089,172.86,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096619089,91.86,172.85,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096619291,5.7863,172.82,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096620094,5.7864,172.81,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096620291,91.86,172.8,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747096620495,5.7876,172.78,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096620893,45.94,172.79,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096621698,5.7875,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747096621891,5.7875,172.78,172.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747096622198,5.788,172.77,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747096622392,45.94,172.79,172.7,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747096622593,45.94,172.79,172.69,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747096622594,46.9813,172.79,172.68,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747096622792,46.9813,172.79,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747096623397,46.9813,172.79,172.68,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747096624188,46.9813,172.79,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747096624796,46.9813,172.79,172.68,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747096624991,46.9813,172.79,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747096625197,10.85947089,172.78,172.65,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747096625399,10.85947089,172.78,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747096625593,10.85947089,172.78,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096626101,10.85947089,172.78,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747096626303,10.85947089,172.78,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096627005,5.7906,172.69,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096627208,97.6506,172.69,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096627706,10.85947089,172.78,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096627908,91.88,172.77,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096628103,91.88,172.77,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747096628302,91.88,172.77,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096628505,91.88,172.77,172.61,58.73217089]
["bitfinex-derivatives","SOLF0:USTF0",1747096629307,91.88,172.77,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747096629496,5.7893,172.73,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747096629696,5.7893,172.73,172.64,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747096629901,5.7893,172.73,172.65,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747096630503,5.7894,172.72,172.65,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747096630904,91.88,172.77,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747096631208,91.88,172.77,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096631605,5.7907,172.69,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747096631807,91.82,172.7,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096632108,45.92,172.7,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747096632510,45.92,172.7,172.61,58.73217089]
["bitfinex-derivatives","SOLF0:USTF0",1747096632702,45.92,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747096632903,45.92,172.7,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096633205,5.7905,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747096634112,5.7908,172.68,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747096634297,45.92,172.7,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096635207,45.92,172.7,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096635809,5.7907,172.69,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096636105,45.92,172.7,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096636512,5.7908,172.68,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096637199,45.92,172.7,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096637711,5.7913,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747096637907,45.92,172.7,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096638809,5.7912,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747096639013,45.92,172.7,172.61,47.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747096639507,56.77947089,172.7,172.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747096639699,1.0423,172.69,172.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747096640104,1.0423,172.69,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747096640409,1.0423,172.69,172.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747096640605,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747096640912,91.82,172.64,172.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747096641513,91.82,172.64,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747096642508,97.6122,172.64,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747096643416,5.7924,172.63,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747096644015,1.0423,172.69,172.57,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747096644216,91.82,172.68,172.56,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747096644511,5.7918,172.65,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747096644715,91.82,172.68,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747096645116,91.82,172.68,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747096645317,98.61857372,172.68,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747096645712,98.61857372,172.68,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747096645917,98.61857372,172.68,172.57,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747096646215,98.61857372,172.68,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747096646416,98.61857372,172.68,172.57,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747096646921,5.7924,172.64,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747096647123,5.7924,172.64,172.57,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747096647314,98.61857372,172.68,172.57,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747096648618,98.61857372,172.68,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747096649321,5.7927,172.63,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747096649522,97.6127,172.63,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747096650024,91.82,172.63,172.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747096650221,91.82,172.63,172.54,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747096650521,5.7934,172.6,172.54,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747096650717,91.82,172.63,172.54,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747096651219,5.7928,172.62,172.54,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747096651624,1.0436,172.67,172.54,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747096651924,91.82,172.66,172.56,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096652221,45.92,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747096652422,45.92,172.65,172.56,52.69857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096652824,51.7117,172.65,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747096654226,51.7117,172.65,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747096654616,51.7117,172.65,172.56,52.69857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096655318,51.7117,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747096655713,7.84167372,172.73,172.56,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747096655917,91.82,172.72,172.6,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096656115,5.7909,172.68,172.61,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747096656319,91.82,172.67,172.61,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747096656727,5.7922,172.64,172.61,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747096656923,5.7922,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747096657920,5.7918,172.65,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747096658225,91.82,172.67,172.57,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747096658426,5.7923,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747096658720,91.82,172.67,172.57,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747096658925,5.7926,172.63,172.57,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747096659120,91.82,172.67,172.57,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747096659626,6.79857372,172.66,172.55,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747096660224,5.7925,172.63,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747096660425,91.82,172.62,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747096660929,97.6128,172.62,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747096661930,6.79857372,172.71,172.55,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747096662129,91.74,172.7,172.56,8.68267372]
["bitfinex-derivatives","SOLF0:USTF0",1747096662320,91.74,172.7,172.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096662523,5.7915,172.66,172.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096662727,45.86,172.7,172.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096662925,5.791,172.68,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747096663228,45.88,172.69,172.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096663529,5.7912,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747096663928,45.88,172.69,172.58,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747096664635,45.86,172.7,172.59,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096665419,500.44,172.74,172.62,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096665626,91.74,172.73,172.63,97.2806]
["bitfinex-derivatives","SOLF0:USTF0",1747096665824,97.5293,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747096666128,51.6493,172.73,172.63,97.2806]
["bitfinex-derivatives","SOLF0:USTF0",1747096666329,51.6493,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096666529,51.6493,172.73,172.63,97.2806]
["bitfinex-derivatives","SOLF0:USTF0",1747096667028,51.6493,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747096667633,45.86,172.73,172.63,97.2806]
["bitfinex-derivatives","SOLF0:USTF0",1747096667928,45.86,172.73,172.63,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747096668125,5.7905,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747096668332,45.86,172.73,172.63,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747096668731,45.86,172.73,172.63,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747096668927,45.86,172.73,172.63,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747096669232,5.7906,172.69,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096669435,45.86,172.73,172.63,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747096669732,5.79,172.7,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747096670435,5.7905,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747096670632,45.86,172.73,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096670830,45.86,172.73,172.63,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747096671235,6.79857372,172.71,172.63,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747096671432,6.79857372,172.71,172.62,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096671633,6.79857372,172.71,172.59,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096671833,6.79857372,172.71,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747096672234,6.79857372,172.71,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747096672635,6.79857372,172.71,172.58,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096672828,5.7923,172.64,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747096673030,91.72,172.66,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747096673435,6.79857372,172.71,172.58,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096673634,91.72,172.7,172.59,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096673829,91.72,172.7,172.6,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096674435,5.7911,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747096674635,91.72,172.7,172.6,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096674933,5.791,172.68,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747096675239,507.23857372,172.74,172.6,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096675432,91.72,172.73,172.62,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096675633,91.72,172.73,172.63,47.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747096676039,5.7899,172.71,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747096676336,45.86,172.73,172.64,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747096676540,45.86,172.73,172.65,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096676736,5.7894,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747096676943,5.7894,172.72,172.65,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096677243,5.7894,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747096678143,5.7897,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747096678341,45.86,172.73,172.65,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096679144,5.7903,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747096679652,45.86,172.73,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747096680548,45.86,172.73,172.64,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747096680744,6.79857372,172.71,172.59,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1747096680955,6.79857372,172.71,172.59,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096681152,5.7921,172.64,172.59,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096681355,45.84,172.66,172.59,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096681551,45.84,172.66,172.59,52.65857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096681747,45.86,172.67,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747096681949,45.86,172.67,172.59,52.65857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096682153,91.7,172.73,172.62,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096682456,45.84,172.73,172.63,49.591]
["bitfinex-derivatives","SOLF0:USTF0",1747096682648,45.86,172.74,172.64,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096682849,45.86,172.74,172.65,8.68857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096683054,45.86,172.74,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747096683255,45.86,172.74,172.65,8.68857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096683651,45.86,172.74,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747096683855,45.86,172.74,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096684254,5.7891,172.73,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096684554,45.86,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747096684758,45.86,172.74,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096684959,51.6488,172.74,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096685256,51.6488,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747096685657,5.7891,172.73,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747096685856,45.86,172.74,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747096686560,5.7897,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747096686859,5.7897,172.71,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096687160,45.86,172.74,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096688161,5.7894,172.72,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096688563,45.86,172.74,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096688765,5.7901,172.7,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096688963,45.86,172.74,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096689363,5.7894,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747096689564,45.86,172.74,172.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747096689961,5.7897,172.71,172.67,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747096690264,5.7897,172.71,172.64,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096690466,5.7897,172.71,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747096690764,45.82,172.71,172.64,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747096690964,45.82,172.71,172.64,51.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747096691164,5.7904,172.69,172.63,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747096691363,45.82,172.71,172.63,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747096692062,45.82,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747096692265,51.6099,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747096692467,45.82,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747096692763,45.82,172.71,172.63,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747096693162,52.61857372,172.71,172.6,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747096693367,6.79857372,172.68,172.57,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747096693563,45.82,172.67,172.57,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747096693762,5.7923,172.64,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747096694468,45.82,172.66,172.57,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747096694963,51.6117,172.66,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747096695165,45.82,172.66,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747096695464,45.82,172.66,172.57,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747096695665,5.7919,172.65,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747096696271,5.7921,172.64,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747096696768,5.7918,172.65,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747096696971,45.82,172.66,172.57,49.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747096697368,45.82,172.66,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096697668,45.82,172.66,172.57,49.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747096697669,45.82,172.66,172.59,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096697859,45.82,172.67,172.59,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096698758,51.6112,172.67,172.59,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096699163,45.82,172.67,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747096699358,5.7916,172.66,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747096699767,5.7916,172.66,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747096700465,5.7916,172.66,172.59,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096700466,45.82,172.67,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747096700964,45.82,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747096701168,45.82,172.67,172.59,6.79857372]
["bitfinex-derivatives","SOLF0:USTF0",1747096701971,45.82,172.67,172.57,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747096702467,5.793,172.62,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747096702771,45.82,172.64,172.57,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747096703068,45.82,172.64,172.57,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747096703271,45.82,172.64,172.56,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096703673,5.7934,172.6,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747096704074,5.7934,172.6,172.52,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096704276,5.7938,172.59,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747096705273,45.82,172.62,172.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096705474,45.82,172.61,172.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096705670,45.82,172.61,172.5,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747096706268,5.7947,172.57,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747096706676,5.7947,172.57,172.5,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747096706977,5.7949,172.56,172.52,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747096707476,45.82,172.61,172.5,49.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747096707776,5.7938,172.59,172.5,49.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747096708178,5.7938,172.59,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747096708580,5.7942,172.58,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747096710280,5.7938,172.59,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747096710574,45.82,172.61,172.5,49.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747096710776,45.82,172.61,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747096711178,5.7941,172.58,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747096711882,5.7938,172.59,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747096712088,500.6,172.65,172.51,10.88304985]
["bitfinex-derivatives","SOLF0:USTF0",1747096712383,5.7927,172.63,172.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096712571,91.66,172.66,172.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096712572,45.84,172.66,172.52,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096712776,45.84,172.66,172.55,10.88304985]
["bitfinex-derivatives","SOLF0:USTF0",1747096712976,45.84,172.66,172.56,47.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747096713178,45.84,172.66,172.57,49.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747096714084,45.84,172.66,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747096714383,45.84,172.66,172.57,49.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747096714584,51.6315,172.66,172.57,49.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747096715384,5.7917,172.65,172.57,49.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747096715584,45.84,172.66,172.57,49.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747096715880,5.7921,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747096716182,45.84,172.66,172.57,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747096716387,5.793,172.62,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747096716575,45.82,172.63,172.56,47.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747096717789,45.84,172.66,172.56,47.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747096717984,91.66,172.69,172.57,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747096718182,5.7911,172.67,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747096718383,91.66,172.69,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747096718681,5.7913,172.67,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747096718879,5.7913,172.67,172.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096719190,5.7913,172.67,172.62,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747096720192,91.66,172.69,172.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096720390,91.66,172.69,172.56,47.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747096720591,5.793,172.62,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747096720890,51.613,172.62,172.56,47.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747096721489,51.613,172.62,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747096721787,51.613,172.62,172.56,47.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747096721989,45.82,172.62,172.56,47.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747096722189,45.82,172.62,172.56,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747096722691,5.7931,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747096723092,45.82,172.62,172.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096723790,51.613,172.62,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747096724193,45.82,172.62,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747096724493,5.7931,172.61,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747096724683,45.82,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747096724886,45.82,172.62,172.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096725089,51.6324,172.63,172.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096725493,45.84,172.63,172.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096725695,5.7932,172.61,172.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096726589,5.7934,172.6,172.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096726783,45.84,172.63,172.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096727195,5.7928,172.62,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747096727386,45.84,172.63,172.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096727790,45.84,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747096728098,45.84,172.63,172.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096729294,45.84,172.63,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747096729495,45.84,172.63,172.54,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096729792,45.84,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747096730290,45.84,172.63,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747096730486,45.84,172.63,172.56,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096730791,45.82,172.67,172.57,8.65090481]
["bitfinex-derivatives","SOLF0:USTF0",1747096730997,45.82,172.67,172.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096731197,5.7919,172.65,172.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096731497,45.82,172.67,172.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096731693,5.7916,172.66,172.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096732297,5.7918,172.65,172.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096732491,45.82,172.67,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747096732697,45.82,172.67,172.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096732898,5.7915,172.66,172.58,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096733494,45.82,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096734095,45.82,172.67,172.59,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747096734598,45.82,172.69,172.59,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747096735201,45.82,172.69,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747096735997,5.7903,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747096736199,51.6103,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747096736492,51.6098,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747096736699,45.82,172.71,172.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096736903,45.82,172.71,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747096737196,5.7903,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747096738003,5.7903,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747096738300,45.82,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747096738800,45.82,172.71,172.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096739204,5.7906,172.69,172.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096740298,51.6098,172.71,172.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096740505,45.82,172.71,172.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096740997,52.61840481,172.71,172.61,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096741806,52.61840481,172.71,172.59,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747096742206,45.82,172.71,172.59,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747096742401,2.58090385,172.7,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747096742602,45.82,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747096742906,51.6099,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747096743105,45.82,172.71,172.64,54.38680481]
["bitfinex-derivatives","SOLF0:USTF0",1747096743299,6.79840481,172.77,172.64,54.38680481]
["bitfinex-derivatives","SOLF0:USTF0",1747096743494,5.7888,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747096743900,91.6,172.76,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747096744513,5.7889,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747096744707,91.6,172.76,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747096745305,45.8,172.76,172.72,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747096745608,5.787,172.8,172.7,52.59840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096745906,5.787,172.8,172.71,49.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747096746107,5.7878,172.77,172.71,49.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747096746411,45.8,172.77,172.67,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747096746708,91.6,172.77,172.67,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747096746909,5.7887,172.74,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747096747105,91.6,172.77,172.67,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747096747302,5.7891,172.73,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747096747503,91.6,172.77,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747096747908,91.6,172.77,172.67,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747096747909,5.7895,172.72,172.67,97.391]
["bitfinex-derivatives","SOLF0:USTF0",1747096748105,91.6,172.77,172.65,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747096748307,9.37501463,172.76,172.65,47.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747096748515,5.7907,172.69,172.65,47.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747096748811,91.58,172.72,172.65,47.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747096749111,5.7906,172.69,172.65,53.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747096749313,91.58,172.72,172.65,47.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747096749509,5.7908,172.68,172.65,47.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747096749808,91.58,172.72,172.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747096750211,5.7908,172.68,172.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747096751615,5.7911,172.67,172.65,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747096751911,6.79840481,172.7,172.6,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747096752111,6.79840481,172.7,172.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747096752503,91.58,172.72,172.59,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747096752701,91.58,172.72,172.6,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096753012,91.58,172.72,172.65,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747096753408,5.7903,172.7,172.62,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747096753711,5.7903,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096754414,91.58,172.72,172.64,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096755008,5.79,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747096755214,91.58,172.72,172.64,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096755411,91.58,172.72,172.62,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747096755617,6.79840481,172.7,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747096756007,5.7915,172.66,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747096756217,6.79840481,172.7,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747096756412,6.79840481,172.7,172.59,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096757417,5.7912,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747096757617,6.79840481,172.7,172.59,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096758206,91.58,172.72,172.59,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096758519,5.7898,172.71,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747096758707,45.8,172.72,172.64,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096758907,45.8,172.72,172.65,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747096759111,45.8,172.72,172.65,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747096759411,5.7891,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747096759619,45.78,172.74,172.65,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747096760116,5.789,172.73,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747096760313,5.789,172.73,172.65,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747096761022,45.78,172.74,172.65,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747096761618,5.7895,172.72,172.65,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747096761919,45.78,172.74,172.65,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747096762119,5.7891,172.73,172.65,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747096762322,45.78,172.74,172.65,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747096763120,5.7895,172.72,172.65,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747096763321,45.78,172.74,172.65,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747096763619,51.5688,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747096764221,5.7888,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747096764718,51.5684,172.76,172.66,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096764924,45.78,172.76,172.66,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096765220,51.5671,172.79,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747096765528,45.78,172.8,172.7,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747096765722,5.7861,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747096766129,45.78,172.84,172.75,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747096766326,51.5654,172.84,172.75,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747096766636,51.5654,172.84,172.75,98.35840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096766823,45.78,172.84,172.75,98.35840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096767025,51.5654,172.84,172.75,98.35840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096767226,45.78,172.84,172.75,98.35840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096768236,134.28111063,172.87,172.75,98.35840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096768435,134.28111063,172.87,172.78,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096768735,5.785,172.86,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747096769225,5.785,172.86,172.78,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096769425,5.785,172.86,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747096769627,5.7851,172.85,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747096769826,45.76,172.88,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747096770026,5.7848,172.86,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747096770327,5.7848,172.86,172.78,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096770523,45.76,172.88,172.78,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096770725,5.7852,172.85,172.78,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096770934,45.76,172.88,172.78,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096771432,5.7846,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747096771634,91.5,172.89,172.8,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747096771835,45.76,172.89,172.81,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1747096772035,5.7843,172.88,172.81,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747096772236,45.76,172.89,172.81,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747096772638,45.76,172.93,172.81,12.46880481]
["bitfinex-derivatives","SOLF0:USTF0",1747096772840,45.74,172.92,172.81,12.46880481]
["bitfinex-derivatives","SOLF0:USTF0",1747096773032,45.76,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747096773233,45.76,172.93,172.85,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096774437,51.5425,172.93,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747096774635,45.76,172.93,172.85,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096774942,5.7823,172.94,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747096775242,5.7823,172.94,172.85,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096775440,5.7824,172.93,172.85,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096776534,5.7824,172.93,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747096777240,5.7821,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747096778138,5.7821,172.94,172.85,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096778331,45.74,172.96,172.85,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096778536,45.72,172.96,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747096778741,5.7819,172.95,172.85,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096779040,45.72,172.96,172.85,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096779340,5.782,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747096779840,45.72,172.96,172.85,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096780038,5.7826,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747096780241,45.72,172.96,172.85,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747096780443,6.79840481,172.94,172.85,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747096781742,5.7834,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747096782139,45.72,172.96,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747096782446,6.79840481,172.94,172.81,51.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747096782741,5.7841,172.88,172.81,51.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747096783131,91.4,172.91,172.81,51.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747096783743,91.4,172.91,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747096784042,91.4,172.91,172.81,51.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747096784642,5.784,172.88,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747096785340,5.784,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747096785540,5.7837,172.89,172.81,51.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747096786639,5.7835,172.9,172.81,51.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747096787044,91.4,172.91,172.81,51.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747096787244,91.4,172.91,172.82,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096787440,91.4,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096787636,97.1832,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096788443,45.7,172.91,172.82,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096789350,5.7824,172.93,172.82,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096789642,5.7824,172.93,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747096790242,5.7827,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747096792345,5.7824,172.93,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747096792550,5.7824,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747096794254,45.7,172.95,172.85,52.49840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096794549,45.7,172.95,172.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096794849,51.4817,172.95,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747096795148,51.4817,172.95,172.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096795348,5.782,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747096795647,45.7,172.95,172.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096795948,51.4818,172.95,172.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096796549,51.4818,172.95,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747096796950,51.4818,172.95,172.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096797849,51.4818,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747096798047,45.7,172.95,172.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096798347,45.68,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747096798745,45.68,173.0,172.91,52.47840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096798946,45.68,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747096799340,51.46,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747096799646,5.78,173.0,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747096799947,45.68,173.01,172.92,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747096800150,45.68,173.01,172.91,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096800350,6.79840481,173.0,172.91,51.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747096800551,6.79840481,173.0,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747096800850,5.782,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747096801154,45.66,172.96,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747096801454,51.4416,172.96,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747096801754,45.66,172.96,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747096801957,5.7819,172.95,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747096802764,45.66,172.96,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747096802951,91.34,172.96,172.87,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747096803350,91.34,172.96,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747096803560,91.34,172.96,172.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096803854,5.7837,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096804254,45.66,172.91,172.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096804655,51.4431,172.91,172.85,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096805355,51.4431,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747096806356,5.7835,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096806562,45.66,172.91,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096806955,45.66,172.91,172.85,51.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747096807255,45.68,172.9,172.81,47.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747096807651,45.68,172.9,172.82,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096807958,6.79840481,172.98,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747096808158,91.34,172.97,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747096808552,45.68,172.97,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747096808751,45.66,172.96,172.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096809154,45.68,172.97,172.86,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747096809454,45.64,172.95,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747096809659,45.64,172.95,172.81,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747096810053,45.64,172.95,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747096810657,45.64,172.95,172.81,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747096811059,5.7836,172.9,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747096811261,45.68,172.92,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747096811460,45.68,172.92,172.81,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747096811758,5.7834,172.9,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747096811963,45.64,172.91,172.81,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747096812161,5.7839,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747096812360,45.64,172.91,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747096812549,45.64,172.91,172.81,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747096813963,5.7836,172.9,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747096814160,45.68,172.92,172.82,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096814764,45.68,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747096814967,45.68,172.92,172.85,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096815167,45.68,172.92,172.81,47.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747096815368,5.7842,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747096815664,45.68,172.92,172.81,47.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747096815869,5.7838,172.89,172.81,47.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747096816665,5.7838,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747096817164,5.7838,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096817465,45.68,172.92,172.82,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096817963,5.783,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747096818359,45.68,172.92,172.82,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096818667,45.68,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747096819060,51.4629,172.92,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747096819266,45.68,172.92,172.82,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096819666,5.783,172.91,172.82,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096821173,45.68,172.92,172.82,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096821360,45.68,172.92,172.81,47.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747096821870,6.79840481,172.9,172.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096822072,6.79840481,172.87,172.78,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096822266,45.64,172.86,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096822870,45.64,172.86,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096823070,45.64,172.86,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096823470,5.7859,172.83,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747096823871,5.7859,172.83,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096824172,5.7859,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747096824773,45.64,172.84,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096825874,45.64,172.84,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747096826175,45.64,172.84,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096826377,45.64,172.84,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747096826765,45.64,172.86,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096827777,51.4248,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747096828578,45.64,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747096829687,45.64,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747096830688,45.64,172.86,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096831088,45.64,172.86,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747096831289,45.64,172.86,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096831587,5.7851,172.85,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096832283,45.64,172.86,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096833389,5.7853,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747096833589,5.7853,172.85,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096833888,45.64,172.86,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096834587,45.64,172.86,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747096834789,45.64,172.86,172.79,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747096834984,45.64,172.86,172.8,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747096835180,45.64,172.86,172.8,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747096835487,45.62,172.89,172.8,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747096836490,51.4038,172.89,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747096836783,51.4038,172.89,172.8,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747096837189,5.784,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747096837383,45.62,172.89,172.8,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747096837890,45.62,172.89,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747096838892,51.4039,172.89,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747096839491,5.7841,172.88,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747096839795,45.62,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747096839989,45.66,172.9,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747096840291,51.3839,172.89,172.8,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747096840488,51.3839,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747096840888,5.7843,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747096842087,45.6,172.89,172.8,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747096842288,45.6,172.89,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096842591,5.7853,172.85,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747096842790,45.6,172.89,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096843088,5.7856,172.84,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096843385,45.6,172.89,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096843589,45.6,172.89,172.81,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747096844490,45.6,172.89,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096844696,45.6,172.89,172.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747096845090,6.79840481,172.87,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747096845287,6.79840481,172.84,172.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747096845493,91.18,172.83,172.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747096845997,6.79840481,172.87,172.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747096846199,91.18,172.86,172.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747096846398,91.18,172.86,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096846997,5.7857,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096847197,91.18,172.86,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096848203,5.7853,172.85,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096848388,45.58,172.86,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747096848696,45.58,172.85,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747096848896,45.58,172.85,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747096849092,45.58,172.85,172.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747096849591,5.7865,172.81,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747096850199,5.7867,172.8,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747096851200,45.6,172.81,172.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747096852398,45.58,172.8,172.74,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747096852597,45.58,172.8,172.7,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747096853000,5.7874,172.78,172.7,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747096853301,45.58,172.8,172.69,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747096853900,5.7879,172.77,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747096854197,45.58,172.8,172.69,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747096854400,5.7876,172.78,172.69,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747096854804,45.58,172.8,172.7,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096855003,45.58,172.8,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096855800,45.58,172.84,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747096856100,91.18,172.85,172.76,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096856306,91.18,172.85,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747096856802,5.7856,172.84,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747096857192,91.18,172.85,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747096857506,5.7855,172.84,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747096857800,45.6,172.85,172.76,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096858200,45.6,172.85,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747096858503,45.6,172.85,172.76,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096858701,45.6,172.85,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747096859096,45.6,172.85,172.79,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096859295,45.58,172.87,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747096860302,45.58,172.87,172.79,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747096860500,45.58,172.87,172.76,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096860700,45.58,172.87,172.79,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096861199,51.3838,172.89,172.8,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747096861400,45.6,172.89,172.8,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747096861706,45.6,172.89,172.81,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747096861897,51.3837,172.89,172.81,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747096862092,45.6,172.89,172.81,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747096862306,45.6,172.93,172.85,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096862600,45.6,172.93,172.85,97.95840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096862798,45.6,172.93,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747096863496,45.6,172.93,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747096863696,45.54,172.96,172.86,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096864004,5.7818,172.95,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747096865304,5.7824,172.93,172.86,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096865503,45.54,172.96,172.85,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747096867006,45.58,172.97,172.86,6.79840481]
["bitfinex-derivatives","SOLF0:USTF0",1747096867302,91.12,172.97,172.85,101.99617177]
["bitfinex-derivatives","SOLF0:USTF0",1747096867801,5.7814,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747096868302,91.12,172.97,172.85,101.99617177]
["bitfinex-derivatives","SOLF0:USTF0",1747096868499,96.9011,172.97,172.85,101.99617177]
["bitfinex-derivatives","SOLF0:USTF0",1747096868703,91.12,172.97,172.85,101.99617177]
["bitfinex-derivatives","SOLF0:USTF0",1747096869406,5.7816,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747096869803,91.12,172.97,172.85,56.43617177]
["bitfinex-derivatives","SOLF0:USTF0",1747096870009,91.12,172.97,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747096870199,91.12,172.97,172.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747096870396,5.7825,172.93,172.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747096870604,91.12,172.97,172.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747096871400,91.12,172.97,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747096871807,91.12,172.97,172.81,16.39947177]
["bitfinex-derivatives","SOLF0:USTF0",1747096872002,101.95617177,172.97,172.81,96.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747096872601,101.95617177,172.97,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747096872902,101.95617177,172.97,172.81,51.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747096873105,5.7838,172.89,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747096873406,51.3038,172.89,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747096873600,45.52,172.89,172.81,51.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747096874409,5.7842,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747096875205,45.52,172.89,172.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747096876108,5.7843,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747096876408,45.52,172.89,172.81,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747096876609,45.52,172.89,172.77,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096876812,5.7853,172.85,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747096877411,45.52,172.89,172.77,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096877710,46.5596,172.89,172.77,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096877911,46.5596,172.89,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747096878410,46.5596,172.89,172.77,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096879614,5.7859,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747096879813,45.5,172.84,172.77,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096880214,45.5,172.84,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747096880511,45.5,172.84,172.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096880902,45.5,172.84,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747096881311,45.5,172.84,172.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096881513,5.788,172.77,172.73,51.289]
["bitfinex-derivatives","SOLF0:USTF0",1747096881709,91.0,172.78,172.71,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747096882014,5.7886,172.75,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747096882310,5.7886,172.75,172.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096882513,91.0,172.78,172.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096883010,5.7881,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747096883311,91.0,172.78,172.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096883816,5.7881,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747096884115,91.0,172.78,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747096884414,5.7879,172.77,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747096884615,5.7879,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747096885914,91.0,172.78,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747096886217,91.0,172.78,172.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096886614,5.7877,172.77,172.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096886918,91.0,172.78,172.69,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747096887122,91.0,172.78,172.69,49.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747096887417,91.0,172.78,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096888608,5.7889,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096888813,45.5,172.73,172.69,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747096890025,51.2893,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747096890223,91.02,172.73,172.65,49.3676]
["bitfinex-derivatives","SOLF0:USTF0",1747096891119,5.79,172.71,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747096891319,91.02,172.73,172.65,49.3676]
["bitfinex-derivatives","SOLF0:USTF0",1747096891721,91.02,172.73,172.65,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747096892921,96.8091,172.73,172.65,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747096893119,91.02,172.73,172.65,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747096894613,45.48,172.73,172.65,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747096896627,45.54,172.77,172.67,6.79151946]
["bitfinex-derivatives","SOLF0:USTF0",1747096896923,45.48,172.76,172.67,6.79151946]
["bitfinex-derivatives","SOLF0:USTF0",1747096897322,45.48,172.76,172.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096898319,5.7893,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747096898520,45.48,172.72,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747096899121,45.48,172.72,172.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096899122,45.48,172.72,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747096899523,45.48,172.72,172.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096899725,51.2696,172.72,172.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096899926,45.48,172.72,172.66,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096900123,91.02,172.72,172.65,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747096900324,91.02,172.72,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747096900925,5.7906,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747096901228,91.02,172.72,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747096901428,91.02,172.72,172.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096902023,91.02,172.72,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096902729,5.7911,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096903228,51.2508,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096903528,45.46,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096904228,45.46,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096904728,45.46,172.68,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747096905428,45.46,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096905630,45.46,172.7,172.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096906231,51.2501,172.7,172.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096907234,51.2501,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096908133,5.7904,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096908333,45.46,172.7,172.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096908926,5.7912,172.67,172.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096909132,5.7912,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747096910138,5.7908,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096911133,5.7911,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747096911336,45.46,172.7,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747096911635,5.7912,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747096911836,5.7912,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096912138,5.7908,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096912442,5.7908,172.68,172.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096912443,45.46,172.7,172.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096912639,45.46,172.7,172.61,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096912940,51.2501,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747096913141,45.46,172.7,172.61,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096914035,51.2501,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747096915141,51.2501,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747096916246,45.46,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747096916647,45.44,172.71,172.61,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096916845,90.86,172.71,172.61,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747096917046,90.86,172.71,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747096918049,90.86,172.71,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747096919047,90.86,172.71,172.61,97.77334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096919048,45.44,172.71,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096921050,45.44,172.71,172.61,52.33334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096921246,45.44,172.71,172.61,97.73334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096921654,5.7903,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096922551,45.44,172.71,172.61,97.73334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096923148,5.7905,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096923350,45.44,172.71,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096924354,5.7902,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096924652,45.4,172.69,172.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096924849,5.7911,172.67,172.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096925954,5.7908,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747096926152,45.4,172.69,172.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747096926651,5.7913,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747096926948,45.46,172.67,172.59,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747096927152,45.46,172.67,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747096928454,45.46,172.67,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096928654,45.46,172.67,172.59,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747096928958,45.46,172.67,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747096929553,45.46,172.71,172.61,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096929763,45.38,172.7,172.61,97.63334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096930057,45.46,172.71,172.61,97.63334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096930254,45.46,172.71,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096932157,45.46,172.71,172.61,97.63334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096932757,45.46,172.71,172.61,52.25334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096932957,51.2497,172.71,172.61,97.61334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096933158,45.46,172.71,172.61,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096933357,45.46,172.71,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747096933755,5.7906,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747096934058,45.36,172.68,172.61,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747096934559,45.36,172.68,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747096935061,45.36,172.68,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747096935463,45.36,172.68,172.61,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096935760,45.36,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096936262,45.36,172.68,172.61,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096936763,51.1509,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096937364,45.36,172.68,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747096940262,45.36,172.68,172.61,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747096940570,45.34,172.67,172.59,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747096941362,51.1311,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747096941764,45.34,172.67,172.59,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747096942967,45.34,172.67,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747096943169,45.34,172.67,172.59,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747096943366,45.34,172.67,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747096944570,45.34,172.67,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747096945173,45.34,172.67,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747096945968,45.34,172.67,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747096947173,45.34,172.67,172.59,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747096947674,51.1311,172.67,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747096948770,45.34,172.67,172.59,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747096948974,45.34,172.67,172.59,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747096949967,5.7918,172.65,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747096950163,45.28,172.64,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747096951069,45.28,172.64,172.61,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747096951971,45.34,172.63,172.54,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747096953178,2.60002245,172.62,172.54,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747096953376,5.7933,172.61,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747096953579,45.28,172.6,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747096953881,45.28,172.6,172.54,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747096954383,45.28,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747096955384,45.28,172.6,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747096956884,45.28,172.6,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747096958386,45.28,172.6,172.59,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747096960182,90.6,172.63,172.53,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747096960583,45.34,172.63,172.53,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747096960784,90.6,172.63,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747096961086,45.34,172.63,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747096963582,90.6,172.67,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096963990,90.6,172.67,172.58,6.79334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096964186,90.6,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747096964990,90.6,172.67,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747096965290,90.6,172.67,172.57,94.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747096965487,45.36,172.67,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747096967384,133.46374067,172.78,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096967385,45.22,172.72,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096967587,45.22,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747096967882,45.22,172.74,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747096969187,45.22,172.74,172.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747096969395,45.22,172.74,172.64,95.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747096970294,45.22,172.74,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747096971489,45.22,172.78,172.68,97.21334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096971688,90.42,172.78,172.68,97.21334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096972393,90.42,172.78,172.68,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747096972692,5.7881,172.76,172.72,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747096972894,90.42,172.78,172.72,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747096973195,5.7884,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747096973798,5.7884,172.75,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747096973997,5.7881,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747096974398,90.42,172.78,172.68,97.21334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096974591,6.79334398,172.83,172.71,6.79334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096974790,90.38,172.82,172.72,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747096975195,5.7864,172.81,172.72,96.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747096975499,90.38,172.82,172.72,96.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747096975796,45.2,172.82,172.72,96.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747096975990,45.2,172.82,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747096976997,45.2,172.82,172.74,6.79334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096977596,45.2,172.82,172.79,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747096977899,45.2,172.82,172.74,6.79334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096978500,5.7864,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747096978699,45.2,172.82,172.74,6.79334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096979200,45.2,172.82,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747096979404,45.2,172.82,172.74,6.79334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096980008,45.14,172.85,172.74,6.79334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096980206,45.14,172.85,172.72,96.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747096980207,45.14,172.85,172.77,6.79334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096980403,45.14,172.85,172.77,97.13334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096981008,5.7852,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747096982212,5.7852,172.85,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747096982503,45.2,172.86,172.79,6.79334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096982709,45.2,172.86,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747096983109,45.2,172.86,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747096983609,5.7859,172.83,172.8,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747096984307,5.7855,172.84,172.8,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747096984513,45.12,172.85,172.8,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747096984703,50.9634,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096984902,96.0634,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096985110,50.9634,172.9,172.81,55.72144398]
["bitfinex-derivatives","SOLF0:USTF0",1747096985508,45.18,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747096986211,50.9634,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096986710,5.7839,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747096987104,5.7839,172.89,172.81,55.72144398]
["bitfinex-derivatives","SOLF0:USTF0",1747096987504,50.9634,172.9,172.81,55.72144398]
["bitfinex-derivatives","SOLF0:USTF0",1747096987711,45.18,172.9,172.81,55.72144398]
["bitfinex-derivatives","SOLF0:USTF0",1747096988016,45.18,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096988017,50.9634,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096988216,45.18,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747096989316,45.18,172.9,172.81,55.72144398]
["bitfinex-derivatives","SOLF0:USTF0",1747096990821,5.7837,172.89,172.81,55.72144398]
["bitfinex-derivatives","SOLF0:USTF0",1747096991208,5.7841,172.88,172.81,55.72144398]
["bitfinex-derivatives","SOLF0:USTF0",1747096991413,45.18,172.9,172.81,55.72144398]
["bitfinex-derivatives","SOLF0:USTF0",1747096992220,5.7837,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096993314,45.18,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096993513,50.9635,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096993714,45.18,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747096993914,5.7842,172.88,172.81,55.72144398]
["bitfinex-derivatives","SOLF0:USTF0",1747096994409,5.7842,172.88,172.84,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747096994920,5.7847,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747096995121,45.06,172.88,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747096995417,5.7858,172.83,172.8,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747096995619,45.04,172.86,172.8,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747096996319,45.04,172.86,172.75,51.83334398]
["bitfinex-derivatives","SOLF0:USTF0",1747096996509,5.7858,172.83,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747096996708,45.04,172.82,172.75,46.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747096996912,45.04,172.82,172.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747096997309,45.04,172.82,172.72,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747096997710,45.04,172.82,172.69,50.539]
["bitfinex-derivatives","SOLF0:USTF0",1747096997916,45.04,172.82,172.69,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747096999023,45.04,172.82,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747097000020,45.04,172.82,172.69,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747097000222,6.79334398,172.8,172.69,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747097000424,6.79334398,172.77,172.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097000616,45.04,172.76,172.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097000821,45.04,172.75,172.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097001018,45.04,172.75,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097001223,5.7901,172.7,172.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097001523,45.04,172.71,172.63,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747097002625,5.7904,172.69,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747097003030,6.79334398,172.74,172.63,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747097003220,95.8891,172.73,172.69,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747097003417,45.06,172.73,172.63,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747097003624,45.06,172.73,172.64,46.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747097004221,45.06,172.73,172.72,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747097004425,45.04,172.74,172.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097004727,45.04,172.74,172.67,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747097004924,45.04,172.74,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747097005725,45.04,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747097005926,45.04,172.76,172.67,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747097006333,5.789,172.74,172.67,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747097006522,45.04,172.76,172.67,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747097007825,45.06,172.77,172.67,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747097008020,45.02,172.76,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747097008221,45.02,172.76,172.67,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747097008525,5.7884,172.75,172.67,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747097009126,5.7884,172.75,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747097009431,5.7888,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747097009627,45.06,172.73,172.64,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097009827,45.02,172.72,172.64,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097010029,45.02,172.72,172.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097010229,45.02,172.72,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747097010429,45.02,172.72,172.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097010941,90.08,172.72,172.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097011430,90.08,172.72,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747097011631,90.08,172.72,172.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097012533,95.8694,172.72,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747097012835,90.08,172.72,172.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097013034,5.7898,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747097013235,90.08,172.72,172.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097013532,5.7898,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097013834,90.08,172.72,172.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097014331,5.7898,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747097014538,90.08,172.72,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747097015037,5.7897,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747097015638,95.8695,172.72,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747097016938,5.7898,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747097017142,90.08,172.72,172.6,100.94888368]
["bitfinex-derivatives","SOLF0:USTF0",1747097017937,5.7899,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097018839,90.08,172.72,172.6,55.92888368]
["bitfinex-derivatives","SOLF0:USTF0",1747097019042,90.08,172.72,172.6,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097019339,11.91318368,172.71,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747097019539,11.91318368,172.71,172.59,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747097019839,11.91318368,172.71,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747097020644,11.91318368,172.71,172.59,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747097020941,5.7915,172.66,172.59,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747097021236,90.08,172.65,172.59,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747097021538,90.08,172.65,172.56,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097021840,90.08,172.65,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097022042,5.7927,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097022541,90.08,172.65,172.56,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097022745,90.08,172.65,172.54,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747097023034,5.7945,172.57,172.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097023337,5.7945,172.57,172.48,46.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747097023541,5.7948,172.56,172.48,46.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747097023843,44.98,172.58,172.48,46.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747097024039,5.7945,172.57,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747097024434,5.7945,172.57,172.48,46.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747097025539,5.7945,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747097026339,5.7948,172.56,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747097026545,44.98,172.55,172.46,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747097026842,5.7958,172.53,172.46,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747097027142,5.7958,172.53,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747097027538,50.7955,172.54,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747097027743,45.0,172.54,172.46,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747097028043,45.0,172.54,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747097029242,45.0,172.54,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747097030943,5.7959,172.53,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747097031846,50.7955,172.54,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747097032038,501.6432,172.62,172.46,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747097032238,90.0,172.61,172.46,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747097032434,5.7947,172.57,172.46,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747097032638,45.0,172.56,172.46,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747097032839,45.0,172.56,172.47,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747097033544,45.0,172.56,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747097033947,50.7948,172.56,172.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097034244,50.7948,172.56,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747097034446,50.7948,172.56,172.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097034747,45.0,172.56,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747097035145,45.0,172.56,172.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097035347,50.7949,172.56,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747097035647,45.0,172.56,172.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097035946,45.0,172.56,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747097036142,45.0,172.56,172.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097036445,45.0,172.56,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747097036639,45.0,172.56,172.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097036836,44.98,172.57,172.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097037140,50.7747,172.57,172.53,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747097037349,44.98,172.57,172.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097037737,50.7744,172.57,172.49,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097037937,44.98,172.57,172.5,6.80383666]
["bitfinex-derivatives","SOLF0:USTF0",1747097038142,44.98,172.59,172.5,6.80383666]
["bitfinex-derivatives","SOLF0:USTF0",1747097038346,5.7941,172.58,172.51,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097038649,45.0,172.61,172.51,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097038843,44.98,172.6,172.56,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747097039237,6.80383666,172.59,172.46,46.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747097039444,5.7955,172.54,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747097039644,44.96,172.53,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097039943,44.96,172.53,172.51,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747097040746,51.76383666,172.53,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097041142,5.797,172.5,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097041544,5.7965,172.51,172.47,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747097042149,5.7962,172.52,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097042350,5.7962,172.52,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097042844,5.7962,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747097044454,5.7962,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747097044654,5.7962,172.52,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097044851,5.7966,172.51,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097045055,44.96,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747097045256,44.96,172.52,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097045455,5.7965,172.51,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097045755,44.96,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747097046053,50.7561,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747097046355,44.96,172.52,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097046955,44.96,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747097047355,44.96,172.52,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097047555,44.96,172.52,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097048156,44.96,172.52,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747097048352,44.96,172.52,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097048551,10.89459115,172.54,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097048746,44.94,172.53,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747097049456,50.736,172.53,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747097050156,44.94,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097051361,10.89459115,172.54,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097051554,44.94,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097052054,50.736,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097054155,5.796,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097054351,50.716,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097055159,50.716,172.53,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747097055362,50.716,172.53,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097056758,44.92,172.53,172.47,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747097056959,44.92,172.53,172.46,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747097057161,89.82,172.53,172.45,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097057359,89.82,172.53,172.4,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747097057662,10.89459115,172.5,172.38,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747097057853,10.89459115,172.46,172.37,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747097058160,44.92,172.45,172.36,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1747097058761,44.92,172.45,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747097059164,44.92,172.45,172.36,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1747097059361,5.7991,172.44,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747097059861,44.92,172.45,172.36,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1747097060061,44.92,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747097060361,44.92,172.45,172.36,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1747097060757,44.92,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747097060962,44.92,172.45,172.36,46.714]
["bitfinex-derivatives","SOLF0:USTF0",1747097061664,11.94239115,172.53,172.37,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747097061665,44.9,172.49,172.37,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747097062164,50.6972,172.49,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747097062365,50.6972,172.49,172.37,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747097062366,44.92,172.52,172.42,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747097062666,44.9,172.51,172.43,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747097063964,5.7971,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747097064365,44.9,172.51,172.43,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747097064662,50.6969,172.5,172.43,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747097064861,50.6969,172.5,172.43,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747097065264,5.7965,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097065464,50.6965,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097066462,44.9,172.51,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747097068067,44.9,172.51,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747097068268,44.9,172.51,172.43,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747097068569,5.7962,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747097068767,44.88,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747097069568,50.6765,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747097069770,50.6765,172.51,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097070075,51.68818237,172.51,172.43,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747097070262,5.7972,172.49,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747097070867,5.7972,172.49,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747097071372,5.7972,172.49,172.43,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747097071559,5.7972,172.49,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747097071765,6.80818237,172.48,172.37,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747097071964,44.88,172.47,172.37,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747097072266,5.7984,172.46,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747097072467,44.88,172.47,172.37,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747097072667,6.80818237,172.45,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747097072866,6.80818237,172.42,172.32,545.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097073067,44.86,172.41,172.32,545.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097073263,44.86,172.41,172.34,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747097073468,5.8009,172.38,172.34,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747097074272,6.80818237,172.39,172.32,50.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747097074468,6.80818237,172.39,172.3,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747097074670,5.8024,172.34,172.3,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747097075272,5.8028,172.32,172.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747097075470,44.86,172.36,172.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747097076071,10.91644805,172.38,172.28,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747097076273,89.78,172.37,172.28,50.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747097076469,89.78,172.37,172.25,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747097076775,10.91644805,172.34,172.19,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097076977,89.8,172.33,172.19,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097077171,10.91644805,172.34,172.19,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097077373,44.86,172.32,172.19,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097077977,50.6629,172.32,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747097078174,44.86,172.36,172.25,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097078377,44.86,172.36,172.26,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747097078569,5.8028,172.33,172.26,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747097079176,5.8028,172.33,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747097079575,5.8022,172.34,172.26,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747097079774,44.88,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747097080480,50.6822,172.34,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747097080778,44.88,172.34,172.26,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747097081179,5.8034,172.31,172.26,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747097081379,44.88,172.34,172.26,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747097081577,5.8042,172.28,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747097081778,44.86,172.29,172.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097083570,5.8048,172.26,172.21,50.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747097083776,89.8,172.29,172.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097083975,10.91644805,172.27,172.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097084478,5.8054,172.25,172.21,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097084679,50.6854,172.25,172.2,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747097084981,50.6854,172.25,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097084982,44.94,172.24,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097085180,89.82,172.23,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097085774,44.88,172.24,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097085974,44.88,172.24,172.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097086778,5.8059,172.23,172.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097087176,44.88,172.24,172.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097087476,5.8068,172.21,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747097087781,44.88,172.26,172.17,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097088080,44.88,172.26,172.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097088382,5.8058,172.23,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747097089181,5.8063,172.22,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747097089382,44.88,172.26,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747097089784,5.8065,172.22,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747097089982,44.88,172.26,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747097090587,44.88,172.26,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747097090780,44.88,172.26,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097090985,5.8064,172.22,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097091280,50.6864,172.22,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747097091587,44.88,172.22,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097091785,44.88,172.22,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747097091989,44.88,172.22,172.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097092488,44.9,172.24,172.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097092988,5.8061,172.23,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747097093391,5.8055,172.24,172.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097093587,50.7055,172.24,172.16,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097093991,5.8063,172.22,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747097095792,44.9,172.24,172.15,56.52043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097096193,5.8059,172.23,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747097096693,501.52,172.29,172.15,56.52043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097096888,5.8052,172.25,172.15,56.52043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097097392,5.8052,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747097097593,44.9,172.26,172.15,56.52043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097098094,50.705,172.26,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747097099794,501.52,172.29,172.2,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747097099995,44.9,172.28,172.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747097100193,5.8044,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097100396,44.9,172.29,172.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747097100897,5.8045,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097101492,5.8042,172.28,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747097101693,44.9,172.29,172.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747097102092,44.9,172.29,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097102296,5.8042,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097102796,5.8046,172.27,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097103202,44.9,172.29,172.21,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747097103387,6.82724754,172.27,172.2,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747097103793,5.8061,172.23,172.19,50.707]
["bitfinex-derivatives","SOLF0:USTF0",1747097103994,44.9,172.24,172.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747097104404,5.8064,172.22,172.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747097104600,5.8064,172.22,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747097105001,5.8059,172.23,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747097105200,44.9,172.25,172.16,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747097105502,50.7052,172.25,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747097106207,44.9,172.26,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747097106407,51.72724754,172.26,172.18,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747097106604,51.72724754,172.26,172.16,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747097107010,51.72724754,172.26,172.16,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747097107409,5.8071,172.2,172.16,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747097107612,5.8071,172.2,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747097108011,5.8072,172.19,172.16,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747097108511,5.8081,172.17,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097109413,5.8076,172.18,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097109614,44.98,172.23,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097109809,7.87574754,172.28,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097110110,11.6057,172.32,172.15,18.44768261]
["bitfinex-derivatives","SOLF0:USTF0",1747097110303,6.82724754,172.3,172.15,18.44768261]
["bitfinex-derivatives","SOLF0:USTF0",1747097110505,89.94,172.31,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097110811,96.76724754,172.31,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097111012,45.02,172.3,172.2,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747097111209,6.82724754,172.28,172.2,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747097111410,6.82724754,172.31,172.2,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747097111613,89.9,172.3,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747097111812,89.9,172.3,172.2,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747097112219,5.8053,172.25,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747097112413,5.8053,172.25,172.2,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747097112918,50.8049,172.26,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747097113216,5.8058,172.24,172.2,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1747097113419,45.0,172.26,172.2,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747097113920,501.78,172.37,172.2,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747097114109,44.9,172.31,172.21,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747097114309,5.8052,172.26,172.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1747097114513,5.8052,172.26,172.21,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747097114815,5.8052,172.26,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747097115520,5.8052,172.26,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097115912,5.8052,172.26,172.21,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747097116118,45.02,172.3,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747097116725,5.805,172.26,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747097117024,44.96,172.26,172.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747097117325,44.96,172.26,172.16,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747097117624,44.96,172.26,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747097117827,5.8068,172.21,172.16,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747097118217,44.94,172.22,172.16,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747097118527,1.0495,172.3,172.16,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747097118727,44.92,172.26,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747097119121,44.92,172.26,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097119519,50.7249,172.26,172.19,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097119730,44.9,172.3,172.2,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747097120124,50.7036,172.3,172.2,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747097120423,44.9,172.3,172.2,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747097121029,44.96,172.31,172.2,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747097121228,5.8041,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097121534,44.96,172.31,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097122125,5.804,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097122725,44.96,172.31,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097122927,44.96,172.31,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747097123133,44.96,172.31,172.2,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747097123519,5.8059,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747097123729,45.0,172.25,172.16,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747097123929,89.96,172.25,172.16,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747097124524,10.9266359,172.28,172.16,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747097124731,45.08,172.28,172.16,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747097125632,50.8842,172.28,172.24,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747097126230,5.8045,172.27,172.24,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747097127132,10.9266359,172.35,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747097127333,90.06,172.34,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747097128732,5.8037,172.3,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747097128933,50.8837,172.3,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747097129735,45.08,172.3,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097129923,90.04,172.3,172.22,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747097130329,90.04,172.3,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747097130529,90.04,172.3,172.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097131136,5.8049,172.26,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747097131735,5.8046,172.27,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747097131938,90.04,172.3,172.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097132333,95.8437,172.3,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747097132533,90.04,172.3,172.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097132937,5.8055,172.25,172.17,46.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097133126,50.8055,172.25,172.17,46.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097133326,45.0,172.25,172.17,46.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097133536,45.0,172.25,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097133735,45.0,172.25,172.17,46.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097133936,44.98,172.26,172.17,46.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097135036,44.98,172.26,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747097135237,44.98,172.26,172.17,46.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097135630,44.98,172.26,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747097135832,5.8058,172.24,172.17,46.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097136027,44.98,172.26,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747097137128,5.8054,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747097137739,5.8054,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747097138040,5.8046,172.27,172.17,46.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097138233,10.9266359,172.31,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747097138433,89.92,172.3,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747097139534,44.92,172.29,172.18,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097139740,44.92,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747097139941,44.92,172.29,172.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097140134,44.92,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747097140942,50.7239,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747097141642,5.8039,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747097141947,44.96,172.32,172.21,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097142138,44.9,172.31,172.22,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747097142436,5.8027,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747097142641,44.9,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747097142842,50.7624,172.34,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747097143042,44.9,172.33,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747097143240,44.9,172.33,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747097143940,50.7026,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747097144147,50.7026,172.33,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097144348,44.9,172.33,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097144538,5.803,172.32,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097144739,44.9,172.33,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097145742,50.7026,172.33,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747097146148,50.7026,172.33,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097147444,50.7026,172.33,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747097147639,44.9,172.33,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097148244,44.9,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747097148447,44.9,172.33,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097148847,44.9,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747097149250,44.9,172.33,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097150050,50.7026,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747097150249,44.88,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747097151651,44.88,172.33,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747097152247,6.82365382,172.36,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747097152454,44.88,172.35,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747097152950,5.8024,172.34,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097153353,5.8024,172.34,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747097153752,5.8025,172.33,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747097154051,44.88,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747097154852,44.88,172.36,172.25,51.78365382]
["bitfinex-derivatives","SOLF0:USTF0",1747097155048,89.76,172.36,172.26,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097155252,44.88,172.36,172.26,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097155553,6.82365382,172.41,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747097155851,89.76,172.39,172.26,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097156248,5.8015,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747097156744,50.6815,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747097156949,44.88,172.36,172.26,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097157148,44.88,172.36,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097157552,5.8023,172.34,172.25,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097157750,44.86,172.33,172.24,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747097158055,51.70365382,172.32,172.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097158353,52.75125382,172.32,172.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097158550,5.8048,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097158755,50.6848,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097159051,44.88,172.27,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097159252,44.88,172.3,172.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097159649,44.88,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747097160153,44.88,172.3,172.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097160454,44.88,172.31,172.21,51.68365382]
["bitfinex-derivatives","SOLF0:USTF0",1747097160650,44.88,172.31,172.22,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097161058,50.6832,172.31,172.23,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747097161356,6.82365382,172.34,172.23,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747097161557,6.82365382,172.39,172.24,6.82365382]
["bitfinex-derivatives","SOLF0:USTF0",1747097161755,89.76,172.38,172.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097162256,5.8021,172.35,172.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097162458,89.76,172.38,172.26,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097162853,5.8019,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747097163056,89.76,172.38,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747097163356,89.76,172.38,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747097163857,89.76,172.38,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747097164458,5.8027,172.33,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747097164661,44.86,172.33,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747097165559,44.86,172.33,172.26,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097167559,44.86,172.33,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747097168759,44.86,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747097168959,44.86,172.33,172.26,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097169261,44.86,172.33,172.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097169659,5.8038,172.3,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747097170060,44.86,172.33,172.25,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097171063,5.8039,172.29,172.25,50.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747097172362,5.8039,172.29,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747097172662,5.8039,172.29,172.23,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747097172866,5.8042,172.28,172.23,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747097173261,5.8042,172.28,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747097173461,5.8039,172.29,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747097173663,44.86,172.33,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747097174157,44.86,172.33,172.23,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747097174354,44.86,172.33,172.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097174665,5.8056,172.24,172.21,50.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747097174865,5.8056,172.24,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747097175564,44.86,172.26,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747097175763,44.86,172.26,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097176163,44.86,172.26,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747097176565,44.86,172.26,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097177370,5.806,172.23,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747097177564,44.86,172.26,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097177965,5.806,172.23,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747097178769,1.0463,172.32,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097178970,89.72,172.31,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097179367,1.0463,172.32,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097179571,44.86,172.31,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097179874,5.8046,172.27,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747097180275,44.86,172.3,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097181978,5.8055,172.24,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747097182878,5.8055,172.24,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747097183480,44.86,172.28,172.18,12.68742526]
["bitfinex-derivatives","SOLF0:USTF0",1747097184175,5.8046,172.27,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747097184374,5.8046,172.27,172.18,12.68742526]
["bitfinex-derivatives","SOLF0:USTF0",1747097185379,44.86,172.27,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097185675,44.86,172.27,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747097185873,5.8057,172.24,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097187083,44.86,172.25,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097187383,44.86,172.25,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747097187583,5.8056,172.24,172.18,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747097187775,44.86,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747097188284,44.86,172.25,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747097188882,5.805,172.26,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747097189076,44.86,172.26,172.18,12.68742526]
["bitfinex-derivatives","SOLF0:USTF0",1747097189582,44.86,172.26,172.18,57.54742526]
["bitfinex-derivatives","SOLF0:USTF0",1747097189784,44.86,172.26,172.18,50.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747097190383,50.6651,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747097190586,50.6651,172.26,172.18,50.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747097191178,5.8052,172.25,172.18,50.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747097191379,44.86,172.26,172.18,50.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747097191779,5.8053,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747097191979,5.8053,172.25,172.18,50.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747097192485,5.8053,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747097195691,5.8053,172.25,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747097195882,44.86,172.26,172.18,50.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747097196088,7.87542526,172.32,172.18,50.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747097196282,44.86,172.3,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097196988,44.86,172.3,172.21,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097197195,44.86,172.34,172.23,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097197690,5.8026,172.33,172.23,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097197890,44.86,172.34,172.23,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097198086,44.86,172.35,172.23,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097198288,44.86,172.35,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747097198487,44.86,172.37,172.27,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097198684,44.86,172.39,172.28,50.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747097198879,44.86,172.37,172.28,50.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747097199391,141.28484342,172.41,172.28,50.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747097199888,44.86,172.4,172.28,50.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747097200090,5.8009,172.38,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747097200988,5.8012,172.37,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747097201188,5.8012,172.37,172.28,50.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747097201681,44.86,172.4,172.28,50.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747097201882,89.7,172.4,172.3,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097202085,95.4989,172.44,172.33,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097202388,95.4989,172.44,172.34,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097202794,95.4989,172.44,172.35,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747097202982,95.4989,172.44,172.36,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747097203186,501.68,172.5,172.36,8.69002526]
["bitfinex-derivatives","SOLF0:USTF0",1747097203187,44.84,172.45,172.36,8.69002526]
["bitfinex-derivatives","SOLF0:USTF0",1747097203687,44.84,172.45,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747097203887,44.84,172.45,172.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097204394,50.6386,172.45,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747097204593,44.84,172.45,172.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097205593,50.6381,172.47,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747097206190,5.7981,172.46,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747097206391,44.86,172.48,172.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097206392,44.82,172.47,172.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097206888,5.7991,172.44,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747097207694,5.7985,172.45,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747097208395,5.7988,172.44,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747097208795,44.82,172.47,172.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097209495,44.82,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747097209694,44.8,172.51,172.39,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097209895,44.82,172.5,172.4,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097210894,5.7976,172.48,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747097211599,5.7976,172.48,172.4,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097211794,44.82,172.49,172.4,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097212189,5.7977,172.48,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747097212496,44.8,172.5,172.4,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097212692,44.8,172.5,172.45,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747097212898,89.6,172.51,172.42,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097213198,89.6,172.51,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747097213794,5.7977,172.48,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747097214198,89.6,172.47,172.37,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097214898,5.7982,172.46,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747097215092,5.7982,172.46,172.37,51.62912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097215292,89.6,172.47,172.37,51.62912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097215698,5.7985,172.45,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747097216293,89.6,172.47,172.37,51.62912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097216598,89.6,172.47,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747097216808,5.7982,172.46,172.37,51.62912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097217392,5.7982,172.46,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747097217594,95.3979,172.47,172.37,51.62912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097217797,89.6,172.5,172.4,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097218000,89.6,172.5,172.41,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097218195,89.6,172.5,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747097218398,95.397,172.5,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747097219801,50.597,172.5,172.46,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747097220194,44.8,172.5,172.47,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747097220396,44.8,172.5,172.42,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747097220600,44.8,172.5,172.42,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747097220794,44.8,172.5,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747097220994,44.8,172.5,172.42,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747097221299,50.597,172.5,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747097221601,44.8,172.5,172.42,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747097221789,50.5968,172.5,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747097222291,44.8,172.5,172.42,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747097222494,50.597,172.5,172.42,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747097222901,50.597,172.5,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747097223203,44.8,172.5,172.42,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747097223500,44.8,172.5,172.48,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747097224000,44.8,172.5,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097226003,44.8,172.5,172.43,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097226203,44.78,172.52,172.44,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747097226804,44.78,172.52,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747097227000,5.7959,172.53,172.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097227401,44.78,172.54,172.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097227704,44.78,172.54,172.46,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097228804,44.78,172.54,172.51,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747097229004,44.78,172.54,172.46,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097230102,44.76,172.56,172.46,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097230400,6.82912526,172.62,172.46,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097230607,44.78,172.6,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747097230907,44.76,172.59,172.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097231103,5.795,172.56,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747097231301,44.76,172.59,172.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097231506,51.58912526,172.59,172.49,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097232209,5.7956,172.54,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747097232910,44.76,172.55,172.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097233303,5.7965,172.51,172.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097233909,5.7964,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747097234410,5.7968,172.5,172.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097234807,44.76,172.51,172.44,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747097236209,5.7971,172.49,172.44,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747097236407,44.76,172.51,172.44,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747097236807,44.76,172.51,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747097237706,44.76,172.51,172.44,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747097237909,44.74,172.52,172.44,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747097238209,44.74,172.53,172.45,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097238412,44.74,172.53,172.45,48.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747097238609,44.78,172.56,172.45,48.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747097238811,44.74,172.55,172.47,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097239313,44.74,172.55,172.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097239613,44.74,172.55,172.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097240006,44.74,172.57,172.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097240414,44.74,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747097240713,44.74,172.57,172.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097241412,5.7954,172.54,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747097241909,5.7951,172.55,172.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097242412,44.74,172.57,172.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097243214,44.74,172.58,172.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097243415,89.48,172.58,172.49,51.56912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097244415,50.5138,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747097244612,6.82912526,172.62,172.49,51.56912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097244811,44.72,172.63,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097245016,44.72,172.63,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747097245716,44.72,172.63,172.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097245915,6.82912526,172.61,172.48,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097246115,44.72,172.6,172.48,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097246318,44.72,172.59,172.48,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097246917,5.7951,172.55,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747097247219,44.72,172.55,172.48,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097247407,6.82912526,172.61,172.48,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097247607,89.44,172.6,172.48,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097247910,1.0446,172.65,172.49,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097248111,96.26912526,172.64,172.49,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097249419,5.7935,172.6,172.56,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747097249614,50.5135,172.6,172.49,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097249918,44.72,172.63,172.53,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097250116,5.7928,172.62,172.54,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747097250513,44.72,172.63,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747097250721,44.72,172.63,172.55,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747097251218,5.7924,172.63,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747097251418,5.7924,172.63,172.55,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747097251621,89.44,172.64,172.55,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747097252321,5.7933,172.61,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747097252625,5.7933,172.61,172.55,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747097252919,5.7933,172.61,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747097253323,89.44,172.64,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747097253521,89.44,172.64,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747097253920,5.793,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747097254122,89.44,172.64,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747097254316,89.44,172.64,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747097254514,5.7933,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747097255518,5.7935,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747097255723,44.7,172.59,172.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097256022,5.7943,172.58,172.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097256222,44.7,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747097256421,44.7,172.59,172.5,46.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747097256823,44.7,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747097257323,50.4935,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747097257624,44.7,172.6,172.5,46.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747097257925,5.7943,172.58,172.5,46.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747097258125,44.7,172.6,172.5,46.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747097258523,50.4934,172.6,172.5,46.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747097258725,44.7,172.6,172.5,46.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747097259225,5.7938,172.59,172.5,46.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747097259525,44.7,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747097259726,50.4935,172.6,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747097260926,5.7938,172.59,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747097261428,5.7944,172.58,172.5,46.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747097262127,5.7944,172.58,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747097262726,5.7938,172.59,172.5,46.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747097263332,5.7938,172.59,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747097263532,44.7,172.6,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097264639,5.7943,172.58,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747097265438,5.7943,172.58,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747097267639,5.7944,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747097267841,44.7,172.6,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097268341,5.7943,172.58,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747097268639,44.7,172.6,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747097270539,5.7946,172.57,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747097271139,44.7,172.6,172.5,46.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747097271539,44.7,172.6,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097271740,44.7,172.6,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747097272047,44.7,172.6,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097272239,5.7943,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747097272643,44.7,172.6,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097272942,5.7945,172.57,172.54,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747097273336,44.7,172.6,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097273842,5.7943,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747097274340,44.7,172.6,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097274540,5.7942,172.58,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747097274840,5.7942,172.58,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097275040,5.7942,172.58,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747097275243,5.7939,172.59,172.55,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747097275441,44.7,172.6,172.5,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747097275638,44.7,172.6,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747097275841,5.7949,172.56,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747097276142,44.7,172.6,172.5,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747097277242,5.7941,172.58,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747097277437,44.72,172.61,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097277642,44.72,172.61,172.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097278141,44.72,172.61,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097280345,44.72,172.61,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747097280546,44.72,172.61,172.54,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747097280945,44.72,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747097281142,5.7935,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747097281546,44.72,172.61,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747097282343,50.5133,172.61,172.58,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747097282945,44.72,172.61,172.54,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747097283346,5.7928,172.62,172.54,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747097284043,5.7932,172.61,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747097284741,5.7934,172.6,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747097284946,5.7934,172.6,172.57,5.75499829]
["bitfinex-derivatives","SOLF0:USTF0",1747097285145,5.7941,172.58,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747097285446,44.66,172.61,172.53,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097285642,5.7946,172.57,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747097286147,44.64,172.6,172.5,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747097286645,89.3,172.61,172.52,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097286841,95.0933,172.61,172.53,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747097287036,502.1244,172.66,172.55,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097287240,44.64,172.65,172.55,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097287643,44.64,172.65,172.56,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747097287846,5.7924,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747097288442,50.4319,172.65,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747097288641,44.66,172.66,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097288945,44.66,172.66,172.58,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097289335,44.62,172.69,172.58,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097289537,5.7914,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747097290242,5.7914,172.67,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747097290541,5.7915,172.66,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747097290745,44.62,172.69,172.58,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097290949,44.62,172.69,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747097291142,5.7917,172.66,172.58,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097291343,5.7917,172.66,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747097292047,5.7917,172.66,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747097292349,44.62,172.69,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747097292350,5.7912,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747097292646,44.62,172.69,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747097292847,44.66,172.7,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747097293048,89.28,172.7,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747097293242,44.66,172.7,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747097293447,5.7911,172.67,172.58,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097293648,5.7911,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747097294949,5.7911,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747097295249,5.7908,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747097295445,89.28,172.7,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747097295646,44.66,172.7,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747097295846,5.791,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747097296247,5.7912,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747097296848,5.7914,172.66,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747097297149,89.26,172.7,172.58,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747097297549,5.7924,172.63,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747097297847,6.82912526,172.71,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097297848,89.26,172.66,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097298049,89.26,172.66,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097298249,89.26,172.66,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097298752,5.7924,172.63,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747097300351,5.7928,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747097301951,5.7931,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747097302147,5.7931,172.61,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097302352,89.26,172.66,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097302951,89.26,172.66,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747097303155,89.26,172.66,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097303354,89.24,172.66,172.57,51.48912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097303553,5.7921,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747097303755,89.24,172.66,172.57,51.48912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097304456,5.792,172.65,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747097305150,44.66,172.66,172.6,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097305555,50.4515,172.66,172.63,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747097311557,44.66,172.66,172.57,51.48912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097311756,44.66,172.66,172.57,96.06912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097311960,5.7924,172.64,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747097312660,5.7925,172.63,172.6,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747097312859,44.56,172.64,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747097313356,44.56,172.64,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097313558,44.56,172.64,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097313758,5.7927,172.63,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097313958,44.56,172.64,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097314458,44.56,172.64,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747097315056,44.56,172.64,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097315257,44.66,172.66,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097315258,44.56,172.66,172.57,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747097315659,44.56,172.66,172.57,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747097315861,5.7921,172.64,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747097319669,5.7925,172.63,172.57,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747097319865,44.56,172.66,172.57,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747097320266,5.7933,172.61,172.57,50.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747097320468,44.58,172.63,172.56,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747097320861,5.7928,172.62,172.56,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747097321069,44.56,172.66,172.57,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747097321366,50.3516,172.66,172.57,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747097321561,44.58,172.67,172.57,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747097321766,5.7919,172.65,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747097322260,5.7919,172.65,172.58,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747097322767,89.12,172.67,172.58,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747097323070,94.9113,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747097323258,50.3713,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747097323459,44.58,172.67,172.58,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747097324265,44.58,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747097324266,50.3713,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747097325169,50.3713,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747097326172,50.3713,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747097326673,44.58,172.67,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747097327373,50.3711,172.67,172.64,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747097328369,44.58,172.67,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097328769,44.58,172.71,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097328971,5.791,172.68,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747097329171,44.58,172.71,172.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747097329374,44.54,172.7,172.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747097329575,5.7913,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747097330776,5.7908,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747097330978,44.54,172.7,172.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747097331472,5.7907,172.68,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747097331677,5.7907,172.68,172.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747097332472,44.58,172.71,172.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747097332679,44.58,172.71,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747097333575,44.58,172.71,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747097333782,5.7893,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747097334478,44.52,172.75,172.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097334680,89.04,172.75,172.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097334880,89.04,172.75,172.66,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097336078,5.7888,172.74,172.66,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097336587,89.04,172.75,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747097337180,5.7896,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747097337381,5.7896,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747097338083,5.7892,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747097338877,5.7894,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747097339287,89.02,172.75,172.66,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097339487,95.84912526,172.75,172.66,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097339784,5.7903,172.7,172.66,50.3111]
["bitfinex-derivatives","SOLF0:USTF0",1747097339984,95.84912526,172.75,172.66,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097340382,5.7901,172.7,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097340581,5.7901,172.7,172.66,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097340880,5.7901,172.7,172.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097340881,5.7906,172.69,172.65,50.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747097341080,44.5,172.71,172.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097341585,5.7901,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747097341777,44.5,172.71,172.65,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097342082,5.7906,172.69,172.65,50.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747097342386,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097342687,89.02,172.71,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097342888,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097343292,5.7904,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097343789,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097343988,5.7903,172.7,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747097344187,5.7903,172.7,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097344389,94.8098,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097344588,89.02,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097344783,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097344985,5.7904,172.69,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097345185,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097345384,5.7902,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747097345685,89.02,172.71,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747097345886,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097346088,5.7901,172.7,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097346392,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097346990,5.7904,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747097347191,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097347492,5.7904,172.69,172.66,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747097347791,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097348091,5.7908,172.68,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097348282,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097348687,5.7902,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747097349082,94.8098,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747097350292,5.7902,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747097350683,5.7904,172.69,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747097350887,5.7904,172.69,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747097351088,5.7904,172.69,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097351391,5.7904,172.69,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097351588,89.02,172.71,172.62,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747097351782,89.02,172.71,172.61,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097351982,6.82912526,172.69,172.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097352185,5.7926,172.63,172.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097352891,5.7926,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097354194,50.2522,172.64,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747097354494,44.46,172.64,172.57,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097355693,5.7927,172.63,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097357697,5.7928,172.62,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097358296,44.46,172.64,172.56,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747097358496,44.46,172.64,172.52,545.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097358693,6.82912526,172.63,172.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097358894,7.87322526,172.63,172.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747097359495,7.87322526,172.63,172.53,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747097359896,5.7931,172.61,172.56,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747097360092,7.87322526,172.63,172.53,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747097360293,44.44,172.62,172.53,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747097361397,44.44,172.62,172.61,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747097361600,44.46,172.64,172.56,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747097361899,88.88,172.66,172.57,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097362098,44.44,172.66,172.57,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097362291,44.44,172.67,172.58,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747097362494,44.44,172.67,172.59,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747097362799,44.44,172.67,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747097364098,44.44,172.67,172.65,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747097365605,44.44,172.67,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747097366100,50.2312,172.67,172.63,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747097366302,44.44,172.67,172.6,46.4007]
["bitfinex-derivatives","SOLF0:USTF0",1747097366801,50.2312,172.67,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747097367103,44.44,172.67,172.6,46.4007]
["bitfinex-derivatives","SOLF0:USTF0",1747097367496,88.88,172.7,172.6,53.22982526]
["bitfinex-derivatives","SOLF0:USTF0",1747097367899,88.88,172.7,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747097368296,88.88,172.7,172.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747097368503,88.88,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747097369101,88.88,172.7,172.62,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747097369698,44.44,172.7,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747097369900,44.44,172.74,172.64,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747097370103,44.44,172.74,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097370303,88.86,172.74,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097370702,88.86,172.74,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747097371103,5.7893,172.73,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747097371303,88.86,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747097371498,94.6489,172.74,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747097371704,94.6489,172.74,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097371705,88.86,172.74,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097373003,5.7891,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747097373202,88.86,172.74,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097373705,5.79,172.71,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097373907,5.79,172.71,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097374105,88.86,172.74,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097374408,5.7896,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747097374604,88.86,172.74,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747097375200,88.86,172.74,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747097375407,5.7899,172.71,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747097376006,5.7899,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747097376303,5.7894,172.73,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097376705,88.86,172.74,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097377408,5.7895,172.72,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097378109,5.7895,172.72,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747097378307,5.7895,172.72,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097379005,5.7898,172.71,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097379510,5.7895,172.72,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747097381013,5.7898,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747097382115,5.7895,172.72,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747097382916,5.7895,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747097384715,44.44,172.74,172.7,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747097384918,44.44,172.74,172.66,10.70172526]
["bitfinex-derivatives","SOLF0:USTF0",1747097385215,44.44,172.74,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747097385808,44.44,172.74,172.66,55.06172526]
["bitfinex-derivatives","SOLF0:USTF0",1747097386117,44.44,172.78,172.69,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097386309,44.36,172.78,172.69,51.26912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097386614,5.7878,172.77,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747097386916,44.36,172.78,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747097387215,5.7878,172.77,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747097387614,5.7881,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747097387915,5.7881,172.76,172.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747097388116,5.7889,172.74,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747097388414,5.7889,172.74,172.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747097388810,5.7889,172.74,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747097389205,5.7891,172.73,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747097389410,44.36,172.78,172.69,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747097389612,44.36,172.78,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747097389918,5.7896,172.72,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747097390312,5.7896,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747097391817,5.7897,172.71,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747097392417,5.7892,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747097393012,88.68,172.74,172.66,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747097393518,94.4689,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747097393915,5.7889,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747097394116,5.7889,172.74,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747097396113,44.34,172.77,172.68,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747097396416,44.34,172.77,172.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747097396815,44.34,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747097397218,5.7881,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747097398118,5.7881,172.76,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747097398913,5.7884,172.75,172.71,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747097400320,44.34,172.77,172.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747097400812,44.34,172.77,172.69,50.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747097401319,44.34,172.77,172.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747097401518,44.3,172.78,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747097401818,44.3,172.78,172.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747097402017,5.7882,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747097402424,5.7882,172.76,172.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747097403116,5.7882,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747097403423,5.7884,172.75,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747097403920,5.7887,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747097404318,5.7887,172.75,172.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747097404518,5.7882,172.76,172.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747097404920,44.3,172.78,172.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747097406922,5.7895,172.73,172.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747097407122,44.34,172.75,172.69,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747097407422,5.7898,172.72,172.68,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747097408924,5.7893,172.73,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747097409125,44.28,172.74,172.66,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747097409825,5.7898,172.72,172.68,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097410124,44.28,172.74,172.68,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097410425,5.7896,172.72,172.68,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097411017,5.7893,172.73,172.68,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747097411925,5.7893,172.73,172.69,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747097414622,44.28,172.74,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747097415020,44.28,172.74,172.65,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747097415917,5.7902,172.7,172.66,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747097418435,5.7905,172.69,172.65,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747097418930,5.7903,172.7,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747097420226,5.7905,172.69,172.65,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747097420430,88.48,172.7,172.62,46.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747097420634,5.7914,172.67,172.63,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747097420826,88.48,172.7,172.59,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097421131,88.48,172.7,172.59,46.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747097421530,88.48,172.7,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097422132,6.82912526,172.68,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097423130,5.7923,172.65,172.6,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747097423325,94.2723,172.65,172.6,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747097424233,94.2723,172.65,172.61,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747097424633,88.48,172.65,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097425037,88.48,172.65,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747097425227,88.48,172.65,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097425737,88.48,172.65,172.62,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747097426042,88.48,172.65,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097426336,94.2721,172.65,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097426835,94.2721,172.65,172.61,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747097427041,94.2721,172.65,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097427535,94.2721,172.65,172.62,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747097429036,88.48,172.65,172.62,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747097430433,94.2726,172.65,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097430840,94.2726,172.65,172.62,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747097431137,88.48,172.65,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097431340,44.24,172.65,172.63,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747097431637,44.24,172.65,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097432037,44.22,172.68,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097432439,5.7921,172.66,172.63,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747097432835,5.7921,172.66,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097433039,44.22,172.68,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097433441,5.7923,172.65,172.61,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747097434041,5.7931,172.63,172.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747097434243,5.7931,172.63,172.56,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747097434244,51.04912526,172.64,172.56,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097434442,95.30912526,172.64,172.56,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097434644,88.48,172.64,172.56,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097435243,5.7931,172.63,172.59,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747097435442,88.48,172.64,172.56,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097435944,88.48,172.64,172.57,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747097436539,88.48,172.64,172.57,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747097436939,88.48,172.64,172.63,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747097440953,88.48,172.64,172.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747097441347,88.48,172.64,172.57,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747097441548,5.793,172.63,172.59,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747097441848,88.48,172.64,172.56,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097442049,5.7939,172.61,172.56,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097442953,5.7934,172.62,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747097443247,88.48,172.64,172.56,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097444155,94.2729,172.64,172.59,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747097444454,94.2729,172.64,172.56,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097444956,88.48,172.64,172.56,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097445153,88.48,172.64,172.62,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747097445355,88.48,172.64,172.57,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747097445650,88.48,172.64,172.63,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747097445858,88.48,172.64,172.57,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747097446157,44.26,172.64,172.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747097446355,44.26,172.64,172.62,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747097447057,44.26,172.64,172.61,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097449463,44.26,172.64,172.62,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747097450262,44.26,172.64,172.61,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097450567,44.26,172.64,172.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747097451763,44.26,172.64,172.62,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747097452059,44.26,172.64,172.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747097452365,88.42,172.64,172.57,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747097452561,88.42,172.64,172.56,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097452758,95.24912526,172.64,172.54,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097453064,95.24912526,172.64,172.53,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747097453566,6.82912526,172.58,172.45,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097453761,5.7962,172.54,172.49,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097453963,88.32,172.57,172.45,592.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747097454366,5.7957,172.55,172.45,592.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747097455068,88.32,172.57,172.45,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747097455253,88.32,172.57,172.46,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747097456156,5.7959,172.55,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747097456663,2.589832,172.54,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747097456859,5.7959,172.55,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747097457061,5.7959,172.55,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747097457460,5.7959,172.55,172.46,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747097457661,5.796,172.54,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747097457866,44.18,172.53,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747097458259,44.18,172.53,172.51,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747097459763,44.18,172.53,172.5,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747097460363,44.18,172.53,172.46,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747097460863,44.18,172.53,172.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747097461064,44.18,172.53,172.46,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747097461765,44.18,172.53,172.52,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097462065,44.18,172.53,172.46,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747097462266,44.18,172.53,172.48,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747097462461,44.16,172.52,172.41,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097462661,6.82912526,172.51,172.4,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747097462859,6.82912526,172.51,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747097463067,6.82912526,172.51,172.39,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747097463364,6.82912526,172.48,172.39,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747097463564,88.32,172.47,172.39,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747097463866,88.32,172.47,172.39,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747097464067,88.32,172.47,172.39,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747097464567,5.7997,172.44,172.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747097464768,5.7997,172.44,172.39,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747097465065,88.32,172.47,172.39,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747097466566,88.32,172.47,172.37,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747097466764,88.32,172.47,172.36,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747097466961,89.3689,172.47,172.36,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747097467165,6.82912526,172.45,172.3,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747097467367,6.82912526,172.45,172.34,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747097468065,6.82912526,172.45,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747097468564,6.82912526,172.45,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747097468970,5.8009,172.4,172.3,90.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747097469169,44.2,172.39,172.35,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747097469466,44.2,172.39,172.3,90.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747097469768,44.2,172.39,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747097470269,44.2,172.39,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747097470467,44.2,172.39,172.3,46.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747097470660,51.02912526,172.39,172.3,46.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747097471070,44.2,172.39,172.3,46.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747097472072,5.802,172.37,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747097472573,5.8015,172.38,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747097472772,44.2,172.39,172.3,46.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747097473171,44.2,172.39,172.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097473371,44.2,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747097474372,44.2,172.39,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747097474876,44.2,172.39,172.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097475074,44.2,172.39,172.33,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747097475374,5.8015,172.38,172.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097475774,5.8015,172.38,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747097478677,50.0011,172.39,172.35,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747097479575,44.2,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747097479773,1.0489,172.47,172.3,90.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747097479975,44.12,172.46,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747097480177,49.9385,172.47,172.39,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097480178,44.14,172.47,172.39,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097480378,44.14,172.47,172.4,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097480572,44.14,172.47,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747097480777,5.798,172.49,172.4,6.82912526]
["bitfinex-derivatives","SOLF0:USTF0",1747097481175,5.798,172.49,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747097481376,88.26,172.5,172.39,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097482275,88.26,172.5,172.43,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747097482776,5.7984,172.47,172.43,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747097483179,88.26,172.5,172.39,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097483679,88.26,172.5,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747097483979,5.7989,172.46,172.39,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097484177,88.26,172.5,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747097484980,88.26,172.5,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747097485179,88.26,172.5,172.38,49.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747097485780,5.799,172.46,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747097485981,94.039,172.46,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747097486184,94.039,172.46,172.38,49.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747097486582,88.24,172.46,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097487572,88.24,172.46,172.38,49.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747097487780,88.24,172.46,172.31,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1747097488083,5.8005,172.41,172.32,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747097488281,94.0405,172.41,172.32,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747097488484,5.8008,172.4,172.32,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747097488679,88.24,172.41,172.32,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747097489279,5.8016,172.38,172.32,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747097489679,88.24,172.41,172.32,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747097489985,88.24,172.41,172.32,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747097490483,88.24,172.41,172.32,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747097491087,5.8019,172.37,172.32,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747097491386,94.0419,172.37,172.32,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747097491681,88.24,172.37,172.29,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747097491884,88.24,172.37,172.27,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747097492282,88.24,172.37,172.24,46.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747097492985,88.24,172.37,172.27,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747097493284,88.24,172.37,172.24,46.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747097493787,2.60582907,172.36,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097494085,88.24,172.37,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097494588,88.24,172.37,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747097494987,88.24,172.37,172.24,46.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747097495191,88.24,172.37,172.28,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747097495393,88.24,172.37,172.24,46.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747097495890,5.8024,172.35,172.24,46.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747097496288,88.24,172.37,172.24,46.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747097496588,88.24,172.37,172.27,10.89511901]
["bitfinex-derivatives","SOLF0:USTF0",1747097496789,88.24,172.37,172.28,91.999]
["bitfinex-derivatives","SOLF0:USTF0",1747097496988,5.8014,172.38,172.34,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747097497288,88.26,172.41,172.28,91.999]
["bitfinex-derivatives","SOLF0:USTF0",1747097497484,5.8011,172.39,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747097499690,5.8008,172.4,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747097500586,88.26,172.41,172.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747097501384,5.8008,172.4,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747097501689,5.8008,172.4,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747097501888,94.0605,172.41,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747097502091,88.26,172.41,172.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747097502692,44.14,172.41,172.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747097503392,49.9405,172.41,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747097504088,44.14,172.41,172.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747097504396,88.24,172.46,172.33,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747097504592,5.7991,172.45,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097505091,44.14,172.46,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097505282,44.14,172.46,172.38,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747097506494,44.14,172.46,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747097506689,88.22,172.5,172.38,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747097506896,88.22,172.5,172.39,10.89511901]
["bitfinex-derivatives","SOLF0:USTF0",1747097507096,44.12,172.5,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747097507992,44.12,172.5,172.43,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747097509091,44.12,172.5,172.43,90.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747097509286,213.77902989,172.53,172.43,90.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747097509788,44.1,172.53,172.43,90.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747097509987,5.797,172.51,172.47,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747097512795,44.08,172.53,172.43,45.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747097513197,44.08,172.53,172.39,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097513997,5.7986,172.47,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747097514298,88.16,172.48,172.39,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097514595,44.06,172.47,172.39,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097516399,5.7987,172.46,172.39,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097516795,5.799,172.45,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747097517495,5.7988,172.46,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747097517700,5.7988,172.46,172.39,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097517701,44.06,172.47,172.39,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097518201,5.7993,172.45,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747097518500,44.06,172.47,172.39,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097519201,5.7994,172.44,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747097519501,5.7994,172.44,172.39,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097519706,44.06,172.44,172.33,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097519905,44.08,172.43,172.33,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097520107,44.08,172.43,172.33,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097520403,44.08,172.43,172.33,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747097520697,44.08,172.43,172.3,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747097520899,10.89511901,172.42,172.24,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097521104,11.90443329,172.42,172.25,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747097521499,10.89511901,172.38,172.25,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747097521804,5.8028,172.34,172.25,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747097522007,88.14,172.33,172.25,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747097522609,88.14,172.36,172.25,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747097522813,1.0494,172.43,172.25,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747097523102,5.8008,172.4,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747097523305,88.14,172.42,172.28,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097523500,88.14,172.42,172.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747097524309,5.8005,172.41,172.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747097524505,88.14,172.42,172.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747097524804,5.801,172.4,172.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747097525008,88.14,172.42,172.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747097525305,88.14,172.42,172.32,10.89511901]
["bitfinex-derivatives","SOLF0:USTF0",1747097525504,88.14,172.42,172.33,90.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747097526606,88.14,172.42,172.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1747097526806,10.89511901,172.4,172.29,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747097526998,10.89511901,172.4,172.25,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747097527199,10.89511901,172.36,172.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097527499,88.14,172.35,172.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097528002,5.8043,172.3,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747097528201,44.06,172.3,172.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097528504,44.06,172.3,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747097528704,44.06,172.3,172.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097529104,5.8048,172.28,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747097529905,49.8643,172.3,172.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097530204,88.18,172.34,172.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097530405,5.8034,172.32,172.28,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747097531106,5.8034,172.32,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747097531308,88.18,172.34,172.26,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747097531605,88.18,172.34,172.26,46.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747097531907,88.18,172.34,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747097532506,88.18,172.34,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747097532803,11.5962,172.48,172.26,46.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747097533106,11.5962,172.48,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747097533107,88.16,172.43,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747097533507,5.8011,172.39,172.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097533806,93.9811,172.39,172.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097534007,5.8014,172.38,172.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097534209,88.18,172.39,172.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097534413,88.18,172.39,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747097534606,5.8015,172.38,172.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097535511,93.9811,172.39,172.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097535711,88.18,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747097535914,88.18,172.39,172.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097536310,88.18,172.39,172.25,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097536811,88.18,172.39,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747097537210,5.8028,172.34,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747097537413,93.9628,172.34,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747097537911,88.16,172.34,172.25,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097538112,88.16,172.34,172.23,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747097538307,5.8048,172.28,172.22,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747097538512,88.16,172.29,172.21,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097538713,88.16,172.28,172.21,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097538915,5.8055,172.26,172.21,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097539108,5.8055,172.26,172.18,49.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747097539422,5.8064,172.24,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747097539617,88.16,172.28,172.18,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747097540012,5.8065,172.23,172.19,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747097540213,88.16,172.28,172.18,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747097540515,88.16,172.28,172.19,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747097540716,88.16,172.28,172.18,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747097541016,5.8065,172.23,172.18,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1747097541213,5.8065,172.23,172.18,3.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747097541610,5.8062,172.24,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747097542017,88.14,172.24,172.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097542216,88.14,172.24,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097542717,5.808,172.19,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097543519,5.808,172.19,172.15,17.42953507]
["bitfinex-derivatives","SOLF0:USTF0",1747097544020,88.12,172.2,172.15,11.62043507]
["bitfinex-derivatives","SOLF0:USTF0",1747097544414,99.01511901,172.2,172.03,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097544615,10.89511901,172.16,172.02,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747097544814,88.14,172.15,172.02,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747097545415,10.89511901,172.2,172.03,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097545721,88.16,172.19,172.09,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747097545915,501.68,172.22,172.03,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097546120,88.16,172.21,172.03,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097546317,88.16,172.21,172.09,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747097546318,5.8089,172.16,172.09,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747097546517,88.16,172.16,172.03,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097547117,44.08,172.16,172.02,14.65571901]
["bitfinex-derivatives","SOLF0:USTF0",1747097547325,88.16,172.15,172.03,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097547923,88.16,172.15,172.1,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747097548222,88.16,172.15,172.03,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097548422,88.16,172.15,172.1,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747097548622,88.16,172.15,172.03,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097548921,5.8095,172.14,172.1,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747097549222,88.16,172.15,172.03,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097550322,88.16,172.15,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747097551022,88.16,172.15,172.07,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097551522,5.8108,172.11,172.07,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097551923,88.16,172.15,172.07,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097552323,88.16,172.15,172.07,49.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747097552624,88.16,172.15,172.07,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097553122,512.57511901,172.22,172.08,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097553322,44.1,172.19,172.08,45.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747097553720,49.8872,172.21,172.08,45.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747097553721,88.18,172.23,172.08,45.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747097554520,10.94808622,172.15,171.95,10.94808622]
["bitfinex-derivatives","SOLF0:USTF0",1747097554720,88.2,172.14,171.97,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747097554921,5.8114,172.09,171.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747097555117,49.8914,172.09,171.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747097555518,5.8117,172.08,171.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747097555720,44.08,172.09,171.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747097555921,5.8115,172.08,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747097556625,5.8115,172.08,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747097556826,5.8118,172.07,171.98,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747097557119,44.08,172.09,171.99,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747097557726,5.8115,172.08,172.03,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747097558024,5.8115,172.08,172.03,94.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747097558627,5.8115,172.08,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747097560021,44.1,172.13,172.03,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747097560222,44.1,172.13,172.04,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747097561031,5.8105,172.11,172.05,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747097561330,44.1,172.13,172.05,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747097561630,44.1,172.13,172.05,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747097562331,5.8111,172.1,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747097562830,5.8106,172.11,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747097563132,88.22,172.17,172.08,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747097563730,5.8089,172.16,172.08,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747097564743,94.0285,172.17,172.08,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747097564943,88.22,172.17,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747097565143,5.8089,172.16,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747097565638,5.8095,172.14,172.08,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747097565943,88.22,172.17,172.08,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747097567543,5.8102,172.12,172.08,49.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747097567743,88.22,172.17,172.05,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747097568546,5.8111,172.1,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747097569042,44.1,172.13,172.05,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747097569243,44.1,172.13,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747097569443,44.1,172.13,172.05,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747097569744,5.8112,172.09,172.05,9.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747097570237,5.8109,172.1,172.06,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747097570542,44.1,172.13,172.05,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747097570845,5.8102,172.12,172.07,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747097571142,44.1,172.13,172.07,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747097571344,5.8104,172.12,172.07,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747097571541,44.1,172.13,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747097571741,44.1,172.13,172.05,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747097571935,5.8107,172.11,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747097572444,44.1,172.13,172.05,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747097573036,88.22,172.17,172.05,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747097573846,94.0287,172.17,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747097574043,94.0287,172.17,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097574245,44.12,172.17,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097575242,44.1,172.19,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097575640,44.1,172.19,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747097575947,44.1,172.19,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097576149,5.8082,172.18,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097577148,5.8082,172.18,172.14,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747097577548,5.8082,172.18,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097577749,2.6020397,172.17,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097577946,5.8082,172.18,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097578439,44.1,172.19,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747097578951,5.8083,172.18,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747097579155,44.1,172.19,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747097580148,5.8082,172.18,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747097580350,5.8082,172.18,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097580553,44.1,172.19,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097580753,55.03700535,172.19,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097581253,5.8097,172.14,172.1,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747097581952,5.8097,172.14,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747097582153,44.08,172.15,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097582553,49.8894,172.15,172.09,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097583158,5.8095,172.14,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747097583453,44.08,172.15,172.09,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747097584050,44.08,172.15,172.05,505.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747097584257,44.08,172.15,172.07,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097584949,49.8893,172.15,172.11,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747097585148,44.08,172.15,172.08,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097585758,44.08,172.15,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747097585953,44.08,172.15,172.08,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097586256,49.8891,172.15,172.08,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097586457,44.08,172.15,172.08,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097587664,49.8892,172.15,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747097587953,88.14,172.2,172.11,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097588361,5.8083,172.18,172.11,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097588562,88.14,172.2,172.11,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097588753,44.06,172.23,172.12,47.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747097588954,5.8072,172.21,172.12,49.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747097589259,44.06,172.23,172.12,49.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747097589460,5.8084,172.18,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747097589659,5.8084,172.18,172.12,49.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747097589858,44.06,172.23,172.12,49.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747097590160,5.8075,172.2,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747097590357,44.08,172.24,172.12,49.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747097590561,49.8665,172.23,172.2,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747097590859,49.8665,172.23,172.16,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097591060,44.06,172.23,172.16,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097591455,213.66667694,172.27,172.16,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097592160,135.14634489,172.29,172.16,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747097592357,5.8041,172.3,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097592557,5.8041,172.3,172.22,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097592757,5.8041,172.3,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747097592958,5.8038,172.31,172.22,47.847]
["bitfinex-derivatives","SOLF0:USTF0",1747097593262,44.06,172.32,172.22,49.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747097593660,49.8831,172.33,172.28,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747097593862,179.20634489,172.35,172.28,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747097594360,179.20634489,172.35,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747097594662,179.20634489,172.35,172.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097594864,5.8033,172.33,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747097595161,44.06,172.35,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747097595565,5.8037,172.32,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747097595763,502.99029162,172.43,172.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097595764,44.06,172.31,172.26,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747097596062,44.06,172.31,172.22,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747097596063,44.06,172.31,172.22,47.827]
["bitfinex-derivatives","SOLF0:USTF0",1747097596263,44.06,172.31,172.22,53.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747097596558,44.06,172.31,172.22,45.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747097596762,44.06,172.31,172.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097598060,5.8057,172.26,172.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097598266,44.06,172.31,172.22,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097598566,5.8071,172.22,172.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097598865,5.8071,172.22,172.18,49.868]
["bitfinex-derivatives","SOLF0:USTF0",1747097599165,5.8071,172.21,172.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097600061,5.8065,172.23,172.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097600264,5.8065,172.23,172.19,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747097600866,5.8061,172.24,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747097601667,5.8065,172.23,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747097603169,5.8065,172.23,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747097603461,5.8065,172.23,172.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097603666,5.8061,172.24,172.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097603867,44.04,172.25,172.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097604068,5.8067,172.23,172.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097604371,5.8067,172.23,172.19,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747097604766,44.04,172.25,172.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097604970,44.04,172.25,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747097605169,49.8458,172.25,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747097605676,44.04,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747097606271,44.04,172.25,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747097606867,49.846,172.25,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747097607063,44.04,172.25,172.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097607474,44.02,172.29,172.18,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097607675,44.02,172.29,172.17,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747097607875,10.93700535,172.28,172.15,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097608578,10.93700535,172.24,172.11,49.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747097608770,88.04,172.23,172.11,47.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747097609171,88.04,172.23,172.11,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097609477,88.04,172.23,172.08,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097609478,10.93700535,172.2,172.08,49.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747097609774,88.04,172.19,172.08,49.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747097609977,5.8092,172.14,172.08,49.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747097610170,88.04,172.19,172.08,49.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747097610577,88.04,172.19,172.07,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097610778,88.04,172.19,172.05,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097611178,10.93700535,172.16,172.05,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097611475,88.04,172.15,172.03,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747097611677,5.8115,172.07,172.03,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747097612176,5.8108,172.09,172.03,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747097612378,44.02,172.1,172.03,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747097612677,5.8117,172.06,172.03,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747097612878,44.02,172.1,172.01,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097613277,5.8117,172.06,172.01,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097613576,44.02,172.1,172.01,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097614378,5.8122,172.05,172.01,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747097614689,44.02,172.06,171.98,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747097616579,5.8128,172.03,171.98,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747097616779,44.02,172.08,171.98,45.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747097616974,5.8116,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747097617180,88.06,172.09,171.98,45.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747097617575,5.8122,172.05,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747097617775,88.06,172.09,171.98,45.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747097618175,10.93700535,172.13,171.98,45.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747097618376,88.08,172.12,171.98,45.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747097618979,88.08,172.12,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747097619479,88.08,172.12,171.98,45.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747097620684,44.04,172.11,171.98,45.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747097620880,5.8115,172.07,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747097621080,44.04,172.11,172.02,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747097621476,5.8115,172.07,172.02,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747097622581,5.8115,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747097622770,44.02,172.11,172.02,45.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747097622974,44.02,172.11,172.03,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747097623175,49.8496,172.12,172.03,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747097624278,49.8496,172.12,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747097624580,5.8096,172.12,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747097625982,5.8099,172.11,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747097626485,5.8096,172.12,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747097626687,44.02,172.15,172.07,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747097626688,44.02,172.15,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747097626888,44.02,172.15,172.07,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747097627279,44.02,172.15,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747097627481,44.06,172.16,172.07,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747097627981,49.8683,172.16,172.07,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747097628182,44.02,172.17,172.07,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747097628384,5.809,172.14,172.1,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747097628688,44.02,172.17,172.09,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097629085,5.8086,172.15,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747097629586,44.02,172.17,172.1,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747097629778,44.06,172.2,172.1,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747097629983,44.06,172.2,172.11,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747097630180,44.02,172.22,172.11,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747097630488,44.02,172.23,172.11,12.85650535]
["bitfinex-derivatives","SOLF0:USTF0",1747097631281,44.06,172.24,172.11,12.85650535]
["bitfinex-derivatives","SOLF0:USTF0",1747097631486,5.8068,172.21,172.11,12.85650535]
["bitfinex-derivatives","SOLF0:USTF0",1747097631691,88.08,172.24,172.11,12.85650535]
["bitfinex-derivatives","SOLF0:USTF0",1747097632189,5.8066,172.21,172.11,12.85650535]
["bitfinex-derivatives","SOLF0:USTF0",1747097632384,88.08,172.24,172.11,12.85650535]
["bitfinex-derivatives","SOLF0:USTF0",1747097633291,5.8071,172.2,172.11,12.85650535]
["bitfinex-derivatives","SOLF0:USTF0",1747097633790,44.06,172.24,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747097633988,44.06,172.24,172.11,12.85650535]
["bitfinex-derivatives","SOLF0:USTF0",1747097633989,44.06,172.24,172.17,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097634186,44.06,172.24,172.18,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747097634382,44.0,172.28,172.18,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747097634590,88.0,172.28,172.19,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747097635091,44.0,172.28,172.2,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097635287,44.0,172.28,172.21,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097635488,49.8044,172.28,172.23,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747097636591,49.8044,172.28,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747097637390,5.8046,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097638694,49.8042,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097638892,44.0,172.28,172.21,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747097639282,5.8036,172.3,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747097639688,44.0,172.32,172.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747097639991,5.8029,172.32,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747097640188,43.98,172.36,172.26,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747097640383,5.8024,172.34,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747097641292,5.8025,172.33,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747097641587,43.98,172.36,172.27,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747097641793,43.98,172.36,172.26,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747097641985,5.8025,172.33,172.26,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747097642183,43.98,172.36,172.26,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747097642397,43.96,172.35,172.26,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747097642598,43.96,172.35,172.26,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747097642894,43.96,172.35,172.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747097643995,5.8042,172.28,172.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747097644298,43.96,172.35,172.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747097644599,54.89700535,172.35,172.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747097646998,5.8048,172.26,172.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747097648098,87.92,172.31,172.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747097648799,5.8044,172.28,172.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747097649801,5.8039,172.29,172.25,49.785]
["bitfinex-derivatives","SOLF0:USTF0",1747097649997,43.94,172.34,172.25,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747097650496,43.94,172.34,172.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747097651307,5.8038,172.3,172.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747097651512,43.96,172.35,172.26,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747097651702,5.8032,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747097651903,87.9,172.35,172.26,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747097652208,43.96,172.39,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747097652409,43.94,172.38,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747097652604,43.94,172.38,172.29,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097653900,43.96,172.39,172.29,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097654105,5.8015,172.36,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747097654611,5.8018,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747097654810,43.96,172.39,172.29,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747097655009,43.96,172.43,172.31,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097655209,5.8008,172.39,172.31,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097655405,87.9,172.43,172.31,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097656214,5.7998,172.41,172.31,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097657314,43.96,172.43,172.31,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747097657913,49.7594,172.43,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747097658119,5.7994,172.43,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747097658415,43.96,172.47,172.36,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097658615,43.92,172.46,172.36,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097659013,5.7994,172.43,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747097659513,5.7995,172.42,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747097659908,5.7993,172.43,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747097660112,43.92,172.46,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097660616,43.92,172.46,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747097661314,5.7996,172.42,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747097661921,5.7992,172.43,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747097662213,43.92,172.46,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097662417,5.7994,172.43,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747097663520,43.92,172.46,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747097663725,43.96,172.47,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097664018,43.9,172.46,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097664214,43.96,172.47,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097664518,43.96,172.47,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747097664519,5.7991,172.44,172.39,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747097664922,43.96,172.47,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097665117,5.7994,172.43,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097666218,5.7994,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747097667116,5.7995,172.42,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097667323,50.7749541,172.47,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097667520,5.7992,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747097667722,50.7749541,172.47,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747097668117,5.7993,172.43,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747097669518,5.7993,172.43,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747097670020,50.7749541,172.47,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097670315,43.96,172.47,172.37,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747097670719,43.96,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747097671218,49.758,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747097672218,43.96,172.47,172.41,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097672520,43.88,172.5,172.41,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097672822,43.88,172.51,172.42,6.8149541]
["bitfinex-derivatives","SOLF0:USTF0",1747097673217,43.88,172.53,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097674119,43.88,172.54,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097674320,43.86,172.54,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097674521,5.7964,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097674918,43.86,172.54,172.41,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747097675122,87.74,172.53,172.41,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747097675927,200.83477367,172.58,172.42,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097676227,5.7962,172.52,172.42,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097676523,87.74,172.56,172.43,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747097677625,87.74,172.56,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747097677922,5.797,172.5,172.46,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747097678123,87.74,172.56,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097678626,87.74,172.56,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097678822,87.74,172.56,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747097679222,43.88,172.56,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747097679423,43.86,172.55,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747097680225,43.86,172.55,172.47,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747097680622,43.86,172.55,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097681223,5.7964,172.52,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097681623,43.84,172.55,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097682721,43.88,172.56,172.46,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097682928,87.72,172.56,172.46,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097683216,5.7954,172.55,172.46,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097684018,5.796,172.53,172.46,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097684519,5.7955,172.54,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097684723,5.7955,172.54,172.46,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097685322,5.7951,172.55,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747097685526,43.84,172.58,172.46,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097686123,5.7956,172.54,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097687721,5.7959,172.53,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097689924,5.7955,172.54,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747097690425,43.82,172.58,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097690621,43.82,172.58,172.46,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747097690929,5.7967,172.51,172.47,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747097691128,43.8,172.56,172.46,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747097691427,5.7962,172.52,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747097691628,43.8,172.56,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097691830,43.8,172.56,172.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097692127,43.8,172.56,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747097692327,43.8,172.56,172.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097692732,5.7964,172.52,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097693127,43.8,172.56,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097693327,5.7967,172.51,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747097694130,5.7967,172.51,172.47,49.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747097694331,5.7967,172.51,172.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097695228,5.7967,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747097696135,5.7962,172.52,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747097697333,5.7965,172.51,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747097697531,43.8,172.56,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097697730,6.8065052,172.55,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097697935,43.8,172.54,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097698734,5.7974,172.49,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097699234,43.8,172.54,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097701033,5.797,172.5,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097701335,43.8,172.54,172.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747097702035,43.8,172.54,172.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747097702231,6.8065052,172.52,172.44,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747097702536,5.7991,172.44,172.42,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097702736,43.8,172.47,172.39,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097703338,43.8,172.47,172.39,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747097704139,43.8,172.47,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747097705136,5.7991,172.44,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747097705335,43.8,172.47,172.39,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097705638,5.7995,172.42,172.39,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097705836,5.7995,172.42,172.39,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747097706140,5.7992,172.43,172.39,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097706439,5.7992,172.43,172.39,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747097706643,5.7988,172.44,172.39,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097706942,43.8,172.47,172.39,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747097707141,6.8065052,172.43,172.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097707338,87.62,172.42,172.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097707840,5.801,172.38,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747097708035,87.62,172.42,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747097708241,87.62,172.42,172.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097708639,87.62,172.42,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747097708839,87.62,172.42,172.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097709452,87.62,172.42,172.33,50.6265052]
["bitfinex-derivatives","SOLF0:USTF0",1747097709745,87.62,172.42,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747097711045,87.62,172.42,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747097711246,87.62,172.42,172.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097712548,5.8016,172.36,172.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097712943,87.62,172.42,172.33,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097713148,87.62,172.42,172.31,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747097713649,5.802,172.35,172.31,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747097713949,87.62,172.38,172.31,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747097714249,5.8022,172.34,172.31,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747097715949,87.62,172.38,172.31,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747097716248,6.8065052,172.37,172.28,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747097716449,5.8038,172.3,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747097716651,87.64,172.33,172.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747097717746,5.8024,172.34,172.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747097718348,5.8024,172.34,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747097718552,5.8024,172.34,172.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747097719050,5.8024,172.34,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747097719450,87.64,172.37,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747097719645,6.8065052,172.36,172.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747097720646,5.8031,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747097720942,6.8065052,172.39,172.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747097721147,5.8019,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747097721348,87.58,172.38,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747097721650,5.8019,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747097721851,5.8019,172.35,172.27,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097722048,5.8019,172.35,172.28,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747097722351,5.8022,172.34,172.28,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747097722552,5.8022,172.34,172.29,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747097722754,5.8034,172.31,172.29,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747097723445,87.6,172.32,172.24,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747097723651,87.6,172.32,172.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097723848,5.8059,172.23,172.2,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097724150,5.8059,172.23,172.19,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747097724555,5.8062,172.22,172.19,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747097724758,43.8,172.27,172.19,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747097724956,6.8065052,172.3,172.19,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747097725150,87.6,172.29,172.19,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747097725557,5.8061,172.23,172.19,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747097725757,87.6,172.25,172.19,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747097726056,87.6,172.25,172.17,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747097727753,87.6,172.25,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747097728057,87.6,172.25,172.17,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747097728354,5.8067,172.21,172.17,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747097728550,43.82,172.22,171.94,566.47146428]
["bitfinex-derivatives","SOLF0:USTF0",1747097728758,87.62,172.21,172.09,54.3077052]
["bitfinex-derivatives","SOLF0:USTF0",1747097728952,508.4065052,172.27,172.12,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097729157,87.6,172.26,172.13,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747097729356,87.6,172.26,172.14,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097729754,508.4065052,172.27,172.14,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097729957,87.6,172.26,172.14,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097730355,501.6,172.27,172.15,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097730560,43.8,172.26,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097731160,5.8052,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747097731555,5.8052,172.25,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097731764,43.82,172.28,172.18,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097731952,43.82,172.27,172.19,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097732662,49.6248,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097732865,43.82,172.27,172.19,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097733255,43.82,172.27,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097733459,5.8056,172.24,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097733660,43.82,172.25,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097733959,5.8055,172.24,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747097734365,5.8055,172.24,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097734564,49.6253,172.25,172.21,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747097734765,43.82,172.25,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097735166,43.82,172.26,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097735666,49.6251,172.26,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097736064,5.8051,172.26,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097736265,5.8052,172.25,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097736568,87.64,172.27,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097736761,87.64,172.27,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747097736963,87.64,172.27,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097737370,87.64,172.27,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747097737671,6.8065052,172.26,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097738169,6.8065052,172.26,172.16,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747097738370,5.8071,172.2,172.16,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747097738571,43.8,172.2,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097739372,6.8065052,172.26,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097739573,6.8065052,172.29,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097739773,43.82,172.28,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097739964,5.8052,172.26,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097740170,43.8,172.27,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097740371,43.8,172.27,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747097740575,5.8044,172.28,172.16,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747097740873,6.8065052,172.32,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097741072,501.66,172.35,172.19,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747097741073,5.8036,172.3,172.19,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747097741269,87.64,172.31,172.2,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747097741674,87.64,172.31,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747097742076,87.64,172.31,172.2,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747097742276,87.64,172.31,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747097742476,87.64,172.31,172.2,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747097742880,5.8045,172.27,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747097743175,5.8045,172.27,172.2,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747097743573,5.8042,172.28,172.2,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747097744076,5.8042,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097746178,49.6046,172.27,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097746482,49.6046,172.27,172.2,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747097746877,49.6046,172.27,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747097747179,49.6046,172.27,172.2,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747097747379,43.8,172.27,172.2,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747097748174,43.8,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747097748373,43.82,172.31,172.2,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747097748583,43.82,172.31,172.21,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097748779,43.8,172.32,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747097749379,501.66,172.35,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747097749579,43.8,172.34,172.31,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747097749980,6.8065052,172.38,172.25,47.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747097750282,87.62,172.37,172.27,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097750778,5.8017,172.36,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747097751478,5.8017,172.36,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747097751778,87.62,172.37,172.25,47.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747097752376,5.8026,172.33,172.25,47.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747097752582,49.6026,172.33,172.25,47.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747097752880,43.8,172.33,172.25,47.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747097753081,49.6025,172.33,172.25,47.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747097753282,43.8,172.33,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747097753780,43.8,172.33,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747097753982,43.8,172.33,172.25,47.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747097754683,5.8041,172.29,172.25,47.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747097755185,5.8041,172.29,172.25,53.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747097756073,87.58,172.33,172.25,47.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747097756882,5.804,172.29,172.25,53.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747097757584,87.58,172.33,172.25,47.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747097757783,87.58,172.33,172.25,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097757979,87.58,172.33,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097758179,87.58,172.33,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747097758380,6.8065052,172.32,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097758780,6.8065052,172.32,172.21,49.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747097759380,5.8056,172.24,172.21,49.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747097759886,43.78,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747097760279,43.78,172.29,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097761986,5.8047,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747097763088,5.8047,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097764585,5.8047,172.27,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747097767587,5.8049,172.26,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097767787,43.78,172.29,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097768186,43.78,172.29,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097768187,5.8046,172.27,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747097770687,5.8046,172.27,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097770887,5.8043,172.28,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097771286,5.8043,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097771487,5.8047,172.27,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747097772088,5.8049,172.26,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097772388,43.78,172.29,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097772588,5.8046,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747097774089,5.8046,172.27,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747097774478,43.78,172.29,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097775088,5.8054,172.25,172.21,49.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747097775593,5.8055,172.24,172.21,49.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747097775891,43.76,172.24,172.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097776091,5.8064,172.22,172.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097776391,5.8064,172.22,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747097776592,43.76,172.24,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747097776789,43.76,172.24,172.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097776989,43.78,172.23,172.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097777390,5.807,172.2,172.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097777590,43.78,172.23,172.16,49.588]
["bitfinex-derivatives","SOLF0:USTF0",1747097778089,43.78,172.23,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747097778692,5.8069,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747097778994,43.78,172.23,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747097779194,5.8071,172.2,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747097780889,43.78,172.23,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747097781095,43.76,172.24,172.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097781598,49.5657,172.24,172.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097782098,5.8066,172.21,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747097782291,43.76,172.24,172.16,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097782792,43.76,172.24,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747097782993,5.8053,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747097783292,49.8853,172.25,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747097783797,44.08,172.25,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747097784097,44.06,172.27,172.17,50.8665052]
["bitfinex-derivatives","SOLF0:USTF0",1747097784496,49.8645,172.27,172.17,50.8665052]
["bitfinex-derivatives","SOLF0:USTF0",1747097784994,44.06,172.27,172.17,50.8665052]
["bitfinex-derivatives","SOLF0:USTF0",1747097785597,5.8049,172.26,172.17,50.8665052]
["bitfinex-derivatives","SOLF0:USTF0",1747097785796,44.06,172.27,172.17,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097786194,5.8061,172.23,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747097788194,6.8065052,172.31,172.18,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097788394,6.8065052,172.34,172.18,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097788693,87.72,172.3,172.18,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097788991,5.8042,172.28,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747097790098,5.8042,172.28,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097790301,43.94,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097790800,49.7441,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097792092,5.8041,172.29,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097792300,87.6,172.3,172.22,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747097792496,43.74,172.3,172.22,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747097792691,43.74,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747097793099,43.74,172.3,172.22,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747097793403,116.1527692,172.36,172.22,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747097793595,116.1527692,172.36,172.27,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097793801,116.1527692,172.36,172.27,50.5465052]
["bitfinex-derivatives","SOLF0:USTF0",1747097794197,116.1527692,172.36,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747097794402,43.86,172.38,172.3,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097794599,43.86,172.38,172.31,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747097794908,43.86,172.38,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747097795709,49.6609,172.38,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747097796403,5.8009,172.38,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747097796603,93.3405,172.39,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747097797103,87.54,172.39,172.31,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747097798009,5.8014,172.37,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747097798202,87.54,172.39,172.31,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747097798599,5.8017,172.36,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747097801607,5.802,172.35,172.31,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747097801806,87.54,172.39,172.31,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747097802204,5.8012,172.37,172.31,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747097802510,87.54,172.39,172.31,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747097802702,6.8065052,172.43,172.31,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747097802902,87.46,172.42,172.31,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747097803204,5.801,172.38,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747097804296,43.74,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747097804703,43.72,172.4,172.31,49.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747097804904,87.46,172.4,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747097805102,87.46,172.4,172.31,49.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747097808107,5.8016,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747097808506,49.5405,172.39,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747097808708,43.74,172.39,172.31,49.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747097809710,5.8017,172.36,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747097809911,43.74,172.39,172.31,49.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747097810614,49.5407,172.39,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747097810815,43.74,172.39,172.31,49.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747097811111,43.74,172.39,172.31,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747097811710,5.8012,172.37,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747097812115,43.74,172.39,172.31,47.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747097812411,5.8015,172.36,172.31,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097812612,43.72,172.35,172.27,94.2465052]
["bitfinex-derivatives","SOLF0:USTF0",1747097813315,43.72,172.35,172.32,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747097813515,43.72,172.35,172.27,94.2465052]
["bitfinex-derivatives","SOLF0:USTF0",1747097813915,43.72,172.35,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747097814317,43.72,172.35,172.27,50.5265052]
["bitfinex-derivatives","SOLF0:USTF0",1747097814509,43.72,172.35,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747097815718,6.8065052,172.43,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747097816017,87.44,172.42,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747097816416,87.44,172.42,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747097817119,43.72,172.42,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747097817316,43.72,172.41,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747097818019,5.8009,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747097819019,43.72,172.41,172.31,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097820214,5.801,172.38,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747097820517,43.72,172.41,172.31,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097820922,6.8065052,172.4,172.31,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097821310,5.8024,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747097821523,50.5265052,172.34,172.23,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097821820,50.5265052,172.34,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747097822017,50.5265052,172.34,172.21,50.5265052]
["bitfinex-derivatives","SOLF0:USTF0",1747097822420,5.8037,172.3,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747097822622,49.5237,172.3,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747097822817,49.5237,172.3,172.21,50.5265052]
["bitfinex-derivatives","SOLF0:USTF0",1747097823018,49.5237,172.3,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747097823722,5.8038,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747097823927,5.8038,172.29,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747097824116,5.8038,172.29,172.21,50.5265052]
["bitfinex-derivatives","SOLF0:USTF0",1747097824426,5.8038,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747097825721,5.8042,172.28,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747097826425,5.8039,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747097826615,5.8039,172.29,172.21,50.5265052]
["bitfinex-derivatives","SOLF0:USTF0",1747097826820,43.72,172.3,172.21,50.5265052]
["bitfinex-derivatives","SOLF0:USTF0",1747097827121,49.5237,172.3,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747097827426,49.5237,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747097828027,5.8038,172.29,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747097829226,5.8038,172.29,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747097830433,49.5236,172.3,172.21,50.5265052]
["bitfinex-derivatives","SOLF0:USTF0",1747097830923,49.5236,172.3,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747097831726,5.8039,172.29,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747097831928,43.72,172.3,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747097832233,5.804,172.29,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747097832425,43.72,172.3,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747097832625,43.72,172.3,172.21,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097832827,43.72,172.3,172.19,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747097833130,6.8065052,172.25,172.13,160.67552693]
["bitfinex-derivatives","SOLF0:USTF0",1747097833328,5.8073,172.19,172.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097833624,43.72,172.19,172.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097833829,5.8076,172.18,172.12,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747097834521,43.72,172.19,172.12,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747097834722,43.72,172.22,172.13,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097834934,43.72,172.22,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747097835130,43.72,172.22,172.14,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097836132,43.72,172.22,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747097836932,43.72,172.22,172.14,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747097837533,5.807,172.2,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747097837733,43.72,172.22,172.12,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747097838130,5.808,172.17,172.12,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747097838630,5.808,172.17,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747097838842,43.74,172.18,172.12,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747097840039,43.74,172.18,172.09,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747097840334,5.8095,172.13,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747097840533,43.74,172.13,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747097840728,5.8096,172.12,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747097841135,43.74,172.13,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747097841434,43.74,172.13,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747097842736,49.5492,172.13,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747097843931,49.5492,172.13,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747097844234,43.74,172.13,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747097845336,43.74,172.13,172.06,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097847038,43.74,172.13,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747097847239,43.74,172.13,172.06,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097848941,5.81,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747097850840,43.74,172.13,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747097850841,5.8103,172.1,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747097851238,43.74,172.13,172.05,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747097851541,5.8116,172.06,171.99,552.2865052]
["bitfinex-derivatives","SOLF0:USTF0",1747097851737,5.8116,172.06,171.99,50.5465052]
["bitfinex-derivatives","SOLF0:USTF0",1747097851934,5.812,172.05,171.99,50.5465052]
["bitfinex-derivatives","SOLF0:USTF0",1747097852130,43.76,172.08,171.99,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747097852340,43.76,172.08,171.96,50.5465052]
["bitfinex-derivatives","SOLF0:USTF0",1747097852645,5.8133,172.02,171.96,50.5465052]
["bitfinex-derivatives","SOLF0:USTF0",1747097852834,87.48,172.05,171.96,50.5465052]
["bitfinex-derivatives","SOLF0:USTF0",1747097853036,502.04,172.12,171.99,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097853341,43.74,172.09,172.02,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097854037,43.76,172.14,172.05,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097854341,43.74,172.13,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747097854944,43.76,172.14,172.06,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747097855339,43.76,172.15,172.06,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747097855540,43.76,172.15,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747097856044,5.8082,172.17,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747097857246,87.52,172.18,172.08,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097857543,87.52,172.18,172.06,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747097857741,43.76,172.17,172.07,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097858545,43.76,172.18,172.07,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097858746,5.8088,172.15,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747097859045,43.76,172.14,172.06,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747097859546,43.76,172.14,172.03,47.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747097859946,5.8101,172.11,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747097860142,44.0,172.11,172.03,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747097860348,43.76,172.1,172.03,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747097861038,5.8109,172.08,172.03,9.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747097861239,43.76,172.1,172.03,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747097861441,44.38,172.09,171.99,89.655]
["bitfinex-derivatives","SOLF0:USTF0",1747097861840,44.38,172.09,171.99,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747097862742,44.32,172.08,171.99,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747097862943,5.8108,172.09,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747097863247,44.32,172.08,172.0,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097863743,50.1103,172.1,172.0,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097865252,44.3,172.1,172.0,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097865554,44.26,172.11,172.02,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097865953,50.0701,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747097867557,5.8105,172.1,172.02,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097868154,5.8107,172.09,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747097868449,5.8107,172.09,172.02,6.8065052]
["bitfinex-derivatives","SOLF0:USTF0",1747097868656,44.26,172.11,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747097868855,44.26,172.11,172.0,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097869154,5.8121,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747097869549,44.12,172.07,172.0,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097869753,5.8126,172.04,172.0,49.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747097869950,5.8126,172.04,171.99,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747097870152,44.12,172.07,171.99,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747097871552,5.812,172.05,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747097871757,44.12,172.07,171.99,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747097872556,6.8065052,172.12,171.99,8.7215052]
["bitfinex-derivatives","SOLF0:USTF0",1747097872754,5.8109,172.09,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747097873058,5.8109,172.09,172.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097873555,5.8109,172.09,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747097874056,44.08,172.11,172.02,50.5665052]
["bitfinex-derivatives","SOLF0:USTF0",1747097874258,87.82,172.12,172.02,50.5665052]
["bitfinex-derivatives","SOLF0:USTF0",1747097875858,5.8106,172.09,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747097876159,87.82,172.12,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747097876349,87.82,172.12,172.02,50.5665052]
["bitfinex-derivatives","SOLF0:USTF0",1747097877458,87.82,172.12,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747097877860,87.82,172.12,172.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097878956,5.8126,172.04,172.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097879358,12.6262838,172.19,172.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097879558,5.8107,172.09,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747097879760,44.04,172.11,172.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097879952,44.04,172.11,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747097880458,44.04,172.11,172.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097880661,5.8107,172.09,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747097881159,44.04,172.11,172.02,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747097881366,44.04,172.11,171.99,8.7215052]
["bitfinex-derivatives","SOLF0:USTF0",1747097881551,44.04,172.11,172.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097881754,44.04,172.11,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747097882561,44.04,172.11,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747097883161,5.8108,172.09,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747097883666,44.04,172.11,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747097884163,5.8108,172.09,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747097884564,44.04,172.11,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747097884765,43.94,172.1,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747097885868,43.94,172.1,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747097886062,43.92,172.1,172.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097886255,49.7304,172.1,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747097886460,43.92,172.1,172.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097886857,43.92,172.1,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747097887968,5.8118,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747097888169,49.7718,172.06,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747097889570,5.8119,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747097890175,43.96,172.06,172.0,49.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747097892073,43.96,172.06,172.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097892672,5.8125,172.04,172.0,49.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747097894170,5.8125,172.04,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747097894671,43.96,172.06,172.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097895975,49.7716,172.06,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747097896377,43.96,172.06,172.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097897478,43.78,172.08,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747097897971,5.8113,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747097898177,43.78,172.08,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747097898570,44.06,172.09,172.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097898770,43.78,172.08,172.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097899077,5.8115,172.07,172.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097899277,5.8115,172.07,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747097900876,5.8116,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747097901077,43.78,172.08,172.0,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747097901575,5.8124,172.04,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747097902775,43.78,172.08,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747097902969,44.06,172.11,172.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097903174,43.78,172.1,172.01,50.8665052]
["bitfinex-derivatives","SOLF0:USTF0",1747097903376,5.8106,172.09,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747097903571,5.8106,172.09,172.01,50.8665052]
["bitfinex-derivatives","SOLF0:USTF0",1747097904979,5.8106,172.09,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747097905784,5.811,172.08,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747097905975,43.78,172.1,172.01,50.8665052]
["bitfinex-derivatives","SOLF0:USTF0",1747097906180,43.78,172.1,172.01,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747097906775,43.78,172.1,171.99,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747097907176,6.8065052,172.08,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747097907477,43.76,172.07,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747097907669,43.78,172.06,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747097907872,43.78,172.06,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747097908377,5.8132,172.02,171.94,545.86]
["bitfinex-derivatives","SOLF0:USTF0",1747097908587,49.5932,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747097909685,49.5932,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747097910175,49.593,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747097910377,6.85076455,172.0,171.79,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747097910577,6.85433225,172.0,171.85,10.64133225]
["bitfinex-derivatives","SOLF0:USTF0",1747097910883,5.815,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747097911288,5.815,171.96,171.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097911787,5.8147,171.97,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747097912084,87.56,171.99,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747097912477,5.8147,171.97,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747097913277,5.8147,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747097913480,5.8151,171.96,171.89,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097913682,87.56,171.99,171.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097913683,43.78,171.95,171.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097913885,87.56,171.95,171.86,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097914179,94.41433225,171.95,171.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097914385,6.85433225,171.92,171.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097914683,87.56,171.91,171.82,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097915187,43.78,171.91,171.83,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747097915383,43.78,171.91,171.83,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747097916394,43.78,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747097917185,6.85433225,171.95,171.83,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747097917384,87.58,171.95,171.83,12.52293225]
["bitfinex-derivatives","SOLF0:USTF0",1747097917578,87.58,171.95,171.86,6.85433225]
["bitfinex-derivatives","SOLF0:USTF0",1747097917777,502.4,171.99,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747097917982,43.8,171.97,171.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097919588,49.6147,171.97,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747097920789,5.8151,171.96,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747097921386,5.8154,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747097921581,5.8154,171.95,171.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097921786,5.8162,171.93,171.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097922187,43.8,171.97,171.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097922383,50.63433225,171.98,171.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097922588,43.8,171.97,171.88,50.65433225]
["bitfinex-derivatives","SOLF0:USTF0",1747097922988,49.6147,171.97,171.88,50.65433225]
["bitfinex-derivatives","SOLF0:USTF0",1747097923689,49.6147,171.97,171.91,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747097923887,5.8151,171.96,171.91,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747097924288,43.8,171.97,171.91,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747097924590,43.8,171.97,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747097924789,43.8,171.97,171.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097925588,5.8156,171.94,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747097925792,43.8,171.96,171.87,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097926088,5.8151,171.96,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747097927091,49.6147,171.97,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747097927289,49.6147,171.97,171.88,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097927993,49.6147,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747097928993,43.8,171.97,171.88,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097929593,5.8156,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747097930385,43.8,171.94,171.83,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747097930587,43.78,171.93,171.83,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747097930792,5.8179,171.88,171.83,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747097931892,5.8179,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747097932193,5.8179,171.88,171.83,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747097932996,49.5974,171.89,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747097933798,5.8177,171.88,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747097934094,50.63433225,171.89,171.75,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1747097934295,50.63433225,171.89,171.76,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747097934494,50.63433225,171.89,171.76,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747097934998,50.63433225,171.89,171.76,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097935300,5.8202,171.81,171.76,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747097935492,10.9809837,171.9,171.76,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747097935697,87.6,171.89,171.76,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747097935998,5.8192,171.84,171.76,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747097936200,43.8,171.88,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747097936401,43.8,171.88,171.76,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747097936901,5.8193,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747097937298,43.8,171.88,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747097937498,5.8193,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747097938405,5.8198,171.82,171.79,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097938600,5.8198,171.82,171.76,45.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747097939605,5.8202,171.81,171.77,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747097940006,43.78,171.87,171.76,45.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747097940206,5.82,171.82,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747097940804,43.78,171.87,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747097941107,87.58,171.86,171.76,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747097941303,87.58,171.85,171.76,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747097941507,87.58,171.85,171.73,45.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747097942103,5.8217,171.77,171.73,51.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747097942304,87.6,171.81,171.73,45.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747097942606,5.8211,171.78,171.73,45.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747097942798,43.8,171.81,171.68,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747097942998,5.8223,171.75,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747097943200,5.8223,171.75,171.69,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747097943401,43.8,171.81,171.69,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747097943902,43.8,171.81,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747097944102,43.8,171.81,171.68,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747097944300,5.824,171.7,171.64,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747097944508,5.824,171.7,171.64,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747097944709,87.6,171.74,171.64,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747097945411,87.6,171.74,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747097946008,87.6,171.74,171.64,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747097946311,87.6,171.74,171.65,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097946510,49.623,171.73,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747097946813,5.823,171.73,171.65,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097947216,5.8231,171.72,171.65,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097947714,5.8231,171.72,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747097950215,5.8228,171.73,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747097950717,87.6,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747097951216,87.62,171.77,171.67,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097951415,5.8218,171.76,171.68,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747097951915,49.6415,171.77,171.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097952114,49.6415,171.77,171.69,45.758]
["bitfinex-derivatives","SOLF0:USTF0",1747097952920,5.8218,171.76,171.69,45.758]
["bitfinex-derivatives","SOLF0:USTF0",1747097953418,5.8218,171.76,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747097953816,5.8221,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747097954015,43.82,171.77,171.69,45.758]
["bitfinex-derivatives","SOLF0:USTF0",1747097956013,43.82,171.77,171.68,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747097956821,43.82,171.77,171.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097957710,5.824,171.7,171.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097958221,5.824,171.7,171.66,49.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747097958620,5.8242,171.69,171.66,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097958923,87.62,171.73,171.64,53.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747097959421,87.62,171.73,171.64,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747097959622,87.64,171.73,171.64,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747097959816,5.823,171.73,171.64,14.8415837]
["bitfinex-derivatives","SOLF0:USTF0",1747097960016,87.64,171.79,171.64,14.8415837]
["bitfinex-derivatives","SOLF0:USTF0",1747097960922,5.823,171.73,171.64,14.8415837]
["bitfinex-derivatives","SOLF0:USTF0",1747097961122,87.64,171.79,171.64,14.8415837]
["bitfinex-derivatives","SOLF0:USTF0",1747097961320,11.6429,171.77,171.61,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747097961516,10.9809837,171.77,171.61,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747097962023,11.6435,171.76,171.61,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747097962222,87.62,171.75,171.61,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747097962423,87.62,171.75,171.61,45.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747097963123,87.62,171.75,171.61,51.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747097963524,87.62,171.75,171.61,45.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747097963725,5.826,171.64,171.61,45.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747097963925,87.62,171.69,171.61,45.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747097964223,87.62,171.7,171.61,45.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747097964925,87.62,171.7,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747097965726,87.62,171.7,171.61,45.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747097966127,87.62,171.7,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747097966519,87.62,171.7,171.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097966717,87.62,171.71,171.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097967726,5.8241,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747097967929,5.8241,171.69,171.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097968126,87.62,171.71,171.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097969727,5.825,171.67,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747097970632,5.8245,171.68,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747097970833,87.62,171.73,171.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097971033,87.62,171.73,171.64,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097971224,5.8234,171.71,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747097971430,87.62,171.73,171.64,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097971734,5.8244,171.69,171.65,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747097971930,87.62,171.73,171.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097972433,5.8248,171.67,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747097972635,87.62,171.69,171.61,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097973735,5.825,171.67,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097974235,5.8253,171.66,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747097974737,5.8253,171.66,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097974937,5.8249,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747097975732,87.62,171.69,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097975927,10.9809837,171.75,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097976133,87.62,171.74,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097976436,5.8241,171.7,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097976938,5.8241,171.7,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747097977345,87.62,171.74,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097977542,87.62,171.74,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747097977844,5.825,171.67,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097978046,87.64,171.69,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747097978241,87.64,171.69,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097978542,5.8258,171.64,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097978943,87.64,171.69,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747097978944,5.8256,171.65,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747097980440,10.9809837,171.75,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747097980641,87.64,171.74,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747097981144,5.8252,171.66,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747097981345,5.8252,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747097981546,43.82,171.68,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097981743,5.825,171.67,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097982146,43.82,171.68,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097982748,49.6445,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747097984045,5.8242,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747097984242,43.8,171.71,171.6,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747097984541,43.8,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747097984846,43.82,171.72,171.63,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747097985548,43.82,171.72,171.63,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747097986047,43.82,171.72,171.6,89.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747097986752,43.82,171.72,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747097986753,5.8251,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747097987644,43.8,171.69,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747097987848,43.8,171.69,171.6,89.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747097988351,43.8,171.69,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747097988851,5.8253,171.66,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747097989049,5.8253,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747097989249,43.8,171.69,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747097989450,5.825,171.67,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747097989846,43.8,171.69,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747097990051,5.825,171.67,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747097990451,43.8,171.69,171.6,89.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747097990952,43.8,171.69,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747097991556,5.8246,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747097991755,5.8246,171.68,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747097992156,43.8,171.69,171.6,89.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747097992552,43.8,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747097992854,49.6243,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747097993651,5.8238,171.7,171.6,89.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747097993851,43.82,171.71,171.61,6.87427984]
["bitfinex-derivatives","SOLF0:USTF0",1747097994058,43.8,171.72,171.61,6.87427984]
["bitfinex-derivatives","SOLF0:USTF0",1747097994251,49.6233,171.72,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747097994752,5.8233,171.72,171.65,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747097994952,43.82,171.73,171.65,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747097995350,5.8233,171.72,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747097996364,49.6429,171.73,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747097996662,43.8,171.76,171.65,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747097996865,43.8,171.76,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747097997063,5.8223,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747097997362,43.8,171.76,171.67,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747097997564,43.78,171.77,171.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747097997755,43.78,171.77,171.69,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097997960,87.58,171.8,171.69,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097998261,5.8213,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747097998454,87.56,171.8,171.69,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097998762,5.8209,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747097998963,87.56,171.8,171.69,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097999267,5.8213,171.78,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747097999566,87.56,171.8,171.69,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747097999764,5.8215,171.77,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747098000066,87.56,171.8,171.69,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098000265,87.56,171.8,171.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098000566,6.87427984,171.78,171.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098000963,5.8222,171.75,171.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098001366,43.78,171.76,171.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098001863,87.56,171.76,171.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098002068,93.3819,171.76,171.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098002268,10.98923547,171.82,171.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098002470,87.56,171.81,171.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098002974,43.78,171.81,171.68,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098003170,49.6001,171.81,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747098003362,49.6001,171.81,171.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098003363,87.56,171.81,171.72,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098003670,87.56,171.81,171.71,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098004472,5.8218,171.76,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747098004672,87.56,171.77,171.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098004872,93.3814,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747098005168,87.56,171.77,171.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098005565,93.3815,171.77,171.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098005969,87.56,171.77,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747098006171,5.8208,171.79,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747098006465,5.8222,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747098006668,87.56,171.8,171.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098007571,5.8224,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747098007774,5.8224,171.75,171.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098008176,87.52,171.8,171.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098008674,43.76,171.8,171.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098009073,502.9,171.84,171.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098009074,43.76,171.82,171.69,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098009468,49.58,171.82,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747098009968,43.76,171.85,171.75,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098010168,43.76,171.85,171.76,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747098011974,43.76,171.85,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747098011975,5.8197,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747098012171,43.76,171.85,171.76,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747098012771,43.76,171.85,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747098013377,5.8196,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747098013771,43.76,171.85,171.76,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747098014182,43.76,171.89,171.76,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747098014369,43.76,171.89,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747098014571,87.5,171.89,171.76,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747098014773,87.5,171.89,171.77,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098015077,87.5,171.89,171.77,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098015577,5.8191,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747098015780,87.5,171.89,171.77,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098016178,87.5,171.89,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747098016779,5.8193,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747098017679,5.8193,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747098018977,87.5,171.85,171.76,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747098019185,43.76,171.84,171.76,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747098019584,5.8201,171.81,171.76,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747098020183,5.8196,171.83,171.76,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747098020578,43.76,171.84,171.76,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747098020989,43.74,171.87,171.77,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747098021179,43.74,171.87,171.78,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098021884,43.76,171.89,171.78,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098022388,87.5,171.89,171.78,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098022685,5.8179,171.88,171.84,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747098022985,43.76,171.89,171.78,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098024190,5.8178,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747098025289,49.5774,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747098025586,43.76,171.89,171.8,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747098025788,503.2,171.93,171.8,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747098025987,87.46,171.94,171.8,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747098026187,43.72,171.93,171.8,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747098026491,43.72,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747098026689,43.72,171.93,171.86,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098026890,43.72,171.93,171.87,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747098027186,5.8156,171.95,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747098027383,43.72,171.99,171.87,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747098027585,5.815,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098027788,43.72,171.98,171.87,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747098027985,43.72,171.99,171.87,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747098028288,93.254,171.99,171.87,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747098028589,5.815,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747098029288,5.8147,171.97,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747098029891,5.815,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747098030179,87.44,171.99,171.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747098030490,5.8156,171.95,171.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747098030690,5.8156,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098030991,5.8156,171.95,171.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747098031194,87.44,171.99,171.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747098031784,5.8152,171.96,171.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747098032090,87.44,171.99,171.9,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747098032488,87.44,171.99,171.87,47.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747098032890,5.8156,171.95,171.87,47.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747098033087,43.7,171.95,171.87,47.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747098033691,43.7,171.96,171.87,47.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747098034086,49.5151,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747098034290,43.7,171.96,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747098035292,43.7,171.98,171.87,47.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747098035689,43.7,172.01,171.87,47.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747098035888,87.4,172.01,171.87,47.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747098036096,43.7,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747098036287,43.7,172.01,171.93,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747098036590,43.7,172.01,171.94,47.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747098036790,49.513,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747098037896,5.8135,172.01,171.94,47.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747098038094,43.7,172.02,171.94,47.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747098039696,5.8134,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747098040494,49.513,172.02,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747098041098,43.7,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747098041297,43.68,172.04,171.94,47.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747098041596,43.68,172.05,171.94,58.52663547]
["bitfinex-derivatives","SOLF0:USTF0",1747098041802,49.4919,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747098042293,5.8119,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747098042500,49.4914,172.07,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747098042895,43.68,172.07,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747098043095,49.4914,172.07,171.98,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098043400,43.68,172.07,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747098043795,5.8116,172.06,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747098043995,5.8116,172.06,171.98,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098044498,5.8116,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747098044700,49.4913,172.07,171.98,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098044899,43.68,172.07,171.98,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098045096,43.68,172.07,171.99,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747098045302,43.68,172.08,171.99,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747098045598,49.491,172.08,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747098046000,166.60071944,172.11,172.01,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747098046202,216.07081944,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747098046402,122.94071944,172.11,172.02,47.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747098046904,122.94071944,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747098047403,128.75071944,172.11,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747098047904,122.94071944,172.11,172.02,47.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747098049206,5.8105,172.1,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747098049604,5.8105,172.1,172.02,47.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747098049803,128.75071944,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747098050007,122.94071944,172.11,172.02,47.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747098050204,43.66,172.14,172.02,58.44673547]
["bitfinex-derivatives","SOLF0:USTF0",1747098050403,87.3,172.14,172.02,58.44673547]
["bitfinex-derivatives","SOLF0:USTF0",1747098050598,43.66,172.14,172.02,58.44673547]
["bitfinex-derivatives","SOLF0:USTF0",1747098051102,43.64,172.16,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747098051299,502.38,172.25,172.07,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747098051500,87.3,172.24,172.08,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747098051901,87.3,172.24,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747098052506,5.8077,172.18,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747098053010,87.3,172.19,172.09,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747098053011,127.46929102,172.28,172.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747098053306,43.66,172.26,172.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747098053706,54.64923547,172.26,172.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747098054110,54.64923547,172.26,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747098054408,54.64923547,172.26,172.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747098054907,43.62,172.25,172.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747098055108,43.66,172.26,172.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747098055310,43.62,172.25,172.12,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747098055605,5.8056,172.24,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747098056212,87.28,172.26,172.16,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747098056510,87.28,172.26,172.17,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747098056706,87.28,172.26,172.16,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747098057103,87.28,172.26,172.13,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098057301,5.8064,172.22,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747098057505,87.22,172.22,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747098057700,87.22,172.22,172.13,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098057903,5.8068,172.21,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747098058100,87.22,172.22,172.13,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098058300,87.22,172.22,172.09,92.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747098058502,5.8079,172.17,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747098058907,43.6,172.18,172.09,92.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747098059312,43.6,172.21,172.09,92.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747098059507,43.6,172.21,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747098060310,43.6,172.22,172.13,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098060611,43.6,172.25,172.13,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098060813,43.6,172.24,172.13,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098061211,43.6,172.25,172.13,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098061411,87.2,172.25,172.13,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098061914,93.0053,172.25,172.13,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098062314,43.6,172.25,172.13,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098062614,43.6,172.25,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747098063414,49.4052,172.25,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747098063715,43.6,172.25,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747098064113,5.8049,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747098064310,127.46929102,172.28,172.18,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098064507,127.46929102,172.28,172.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747098065313,49.3837,172.3,172.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747098065618,545.86,172.33,172.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747098065917,43.58,172.32,172.19,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747098066618,10.98923547,172.29,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747098066916,87.16,172.28,172.15,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098067415,87.16,172.28,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747098067716,6.83224466,172.26,172.13,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098068122,5.8068,172.21,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747098068414,49.3868,172.21,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747098069414,43.58,172.21,172.12,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098069818,43.58,172.21,172.1,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098070114,5.8081,172.17,172.1,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098070416,43.58,172.18,172.1,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098070615,43.58,172.18,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747098070820,43.58,172.18,172.1,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098071719,43.58,172.18,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747098072020,43.58,172.18,172.1,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098072412,5.8076,172.18,172.1,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098072719,43.56,172.21,172.1,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098072916,5.8062,172.22,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747098073112,10.93337054,172.31,172.15,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098073317,87.16,172.3,172.16,90.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747098074322,43.56,172.29,172.16,101.77867054]
["bitfinex-derivatives","SOLF0:USTF0",1747098074516,43.56,172.29,172.17,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747098076321,43.58,172.3,172.17,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747098076520,5.8062,172.22,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747098076721,5.8062,172.22,172.17,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747098077019,87.14,172.25,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747098077322,87.14,172.25,172.16,47.2853]
["bitfinex-derivatives","SOLF0:USTF0",1747098077622,87.14,172.25,172.13,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098077821,87.14,172.25,172.13,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098078221,10.93337054,172.23,172.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098078420,10.93337054,172.23,172.09,47.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747098079023,10.93337054,172.23,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747098079223,10.93337054,172.22,172.09,47.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747098079533,87.14,172.21,172.09,45.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747098079829,87.14,172.21,172.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747098080124,588.98,172.21,172.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747098080621,5.8089,172.15,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747098080821,92.9489,172.15,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747098081027,92.9489,172.15,172.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747098081424,5.809,172.14,172.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747098081624,87.14,172.15,172.07,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747098081824,87.14,172.15,172.04,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747098082024,5.8103,172.1,172.03,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098082328,43.56,172.1,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747098082525,5.8113,172.07,172.0,47.2546]
["bitfinex-derivatives","SOLF0:USTF0",1747098082725,43.56,172.1,172.0,47.2546]
["bitfinex-derivatives","SOLF0:USTF0",1747098082922,43.56,172.1,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747098083126,43.56,172.1,171.95,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098083127,43.56,172.1,171.97,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098083327,43.56,172.1,171.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098083528,43.56,172.1,171.96,88.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747098083923,5.8119,172.06,171.96,88.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747098084130,43.56,172.05,171.96,45.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747098084628,43.56,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747098085231,10.93337054,172.14,171.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098085423,87.18,172.13,171.99,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747098085620,87.18,172.13,172.0,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098085826,135.17931857,172.15,172.01,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747098086032,135.17931857,172.15,172.02,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098086235,87.16,172.14,172.02,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098087635,5.8098,172.12,172.07,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747098087832,87.16,172.14,172.02,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098088136,87.16,172.14,172.01,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747098088435,98.09337054,172.14,172.01,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747098088834,5.811,172.08,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747098089031,43.58,172.07,172.01,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747098089337,43.58,172.07,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747098089531,43.58,172.07,172.01,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747098089933,43.58,172.07,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747098090137,43.58,172.07,172.01,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747098090532,49.3913,172.07,172.01,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747098090737,43.58,172.07,171.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098091539,5.8122,172.05,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747098091734,43.58,172.07,171.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098092038,5.812,172.05,171.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098092441,43.58,172.07,171.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098092640,43.58,172.07,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747098092939,43.58,172.07,171.96,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747098094943,87.16,172.06,171.96,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747098095138,87.16,172.06,171.97,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098095342,87.16,172.08,171.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098095744,43.58,172.08,171.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098095945,43.58,172.09,171.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098096132,87.16,172.11,171.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098096337,43.58,172.11,171.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098097143,49.3899,172.11,171.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098097338,43.58,172.11,171.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098097744,43.58,172.11,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747098098347,43.58,172.11,172.04,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747098098538,43.58,172.11,172.04,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747098098843,5.8106,172.09,172.04,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747098099144,43.58,172.11,172.04,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747098099840,43.58,172.11,172.04,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747098100143,43.58,172.11,172.0,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098100643,43.58,172.11,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747098100844,43.58,172.11,172.0,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098101344,43.58,172.11,171.98,47.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747098101539,54.51337054,172.11,171.98,47.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747098101743,54.51337054,172.11,171.98,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747098102144,54.51337054,172.11,171.98,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747098102543,10.93337054,172.07,171.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098102739,87.14,172.06,171.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098102940,10.93337054,172.03,171.89,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098103145,87.14,172.02,171.89,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098103446,5.8152,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747098103644,43.58,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747098105341,43.58,171.96,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747098105941,5.8159,171.94,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747098106648,5.8153,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747098106847,43.58,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747098107041,43.58,171.96,171.88,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747098107447,49.3952,171.96,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747098107650,49.3952,171.96,171.88,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747098108247,43.58,171.97,171.88,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747098108548,43.58,171.97,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747098108948,43.6,172.02,171.92,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098109146,43.58,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747098109550,43.58,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747098110651,43.58,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747098110853,43.58,172.03,171.96,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747098111151,43.58,172.03,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747098111353,49.3926,172.03,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747098111545,49.3926,172.03,171.96,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747098111546,43.58,172.03,171.96,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747098111851,43.58,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747098112253,43.58,172.03,171.96,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747098112650,5.8119,172.05,171.96,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747098112849,43.58,172.06,172.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747098113253,43.58,172.06,171.98,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098114055,5.8122,172.05,171.98,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098114948,43.58,172.06,171.98,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098115156,43.58,172.06,171.96,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747098116056,43.58,172.06,171.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098116354,43.58,172.06,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747098116554,43.58,172.06,171.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747098116753,43.58,172.06,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747098116955,43.58,172.06,171.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747098117157,5.8139,172.0,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747098117358,87.16,172.01,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747098117958,87.16,172.01,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747098118256,87.16,172.01,171.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747098118654,87.16,172.01,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747098118856,87.16,172.01,171.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747098119049,87.16,172.01,171.89,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098119859,5.8147,171.97,171.89,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098120055,87.16,172.01,171.89,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098120263,43.58,172.01,171.89,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098120457,5.814,171.99,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747098120755,87.16,172.01,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747098121254,87.16,172.01,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747098121560,5.8136,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747098121862,5.8136,172.0,171.93,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098121863,43.56,172.04,171.93,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098122159,43.56,172.07,171.94,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747098122359,43.56,172.07,171.96,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098122660,87.14,172.1,171.97,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098122855,43.56,172.1,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747098123059,43.58,172.12,172.02,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098123265,49.3896,172.12,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747098123560,135.17931857,172.13,172.03,45.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747098123863,135.17931857,172.13,172.04,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747098124364,140.98881857,172.13,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747098124561,135.17931857,172.13,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747098124760,87.14,172.15,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747098125265,87.14,172.15,172.04,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747098127066,5.8098,172.12,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747098127266,5.8098,172.12,172.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098127564,87.14,172.15,172.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098128064,5.8099,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747098128266,87.12,172.15,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747098128563,546.0,172.18,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747098128768,43.56,172.17,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747098129068,5.8092,172.14,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747098129466,43.56,172.18,172.08,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098129663,135.17931857,172.25,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747098129861,87.1,172.24,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747098130061,88.11509614,172.24,172.08,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098130264,5.8086,172.15,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747098130962,43.56,172.18,172.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098131469,43.54,172.19,172.1,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098132167,43.54,172.19,172.04,516.95697054]
["bitfinex-derivatives","SOLF0:USTF0",1747098132168,43.54,172.19,172.04,506.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747098132372,43.54,172.19,172.04,47.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747098132673,5.8106,172.1,172.04,53.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747098132875,43.56,172.12,172.04,47.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747098133868,5.8108,172.09,172.04,53.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747098134066,5.8108,172.09,172.04,47.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747098134270,43.56,172.12,172.04,47.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747098134581,43.54,172.15,172.05,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098135167,10.93337054,172.25,172.06,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098135373,87.08,172.24,172.06,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098136169,87.08,172.24,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747098136368,87.08,172.24,172.1,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098136564,5.8099,172.12,172.09,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098136768,87.08,172.16,172.06,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098137066,87.08,172.16,172.06,92.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747098137067,5.8103,172.1,172.06,92.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747098137268,87.08,172.16,172.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098137672,5.8106,172.09,172.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098137873,87.08,172.16,172.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098138071,87.08,172.16,172.04,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747098138273,5.811,172.08,172.04,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747098138470,87.08,172.12,172.04,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747098138677,5.8109,172.09,172.04,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747098138877,87.08,172.12,172.04,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747098139171,87.08,172.12,172.04,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747098139473,87.08,172.12,172.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098140373,5.8109,172.08,172.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098140675,87.08,172.12,172.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098141879,5.8109,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747098142080,87.08,172.12,172.03,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098142377,5.8123,172.04,172.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098142581,87.08,172.12,172.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098142780,43.54,172.11,172.0,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747098142982,43.54,172.11,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747098143372,43.54,172.11,172.0,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747098143976,5.811,172.08,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747098144280,43.54,172.11,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098145382,5.8112,172.08,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747098145680,5.8112,172.08,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098146283,43.54,172.11,172.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098146483,87.08,172.1,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747098146781,5.8113,172.07,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747098147682,87.08,172.1,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747098147981,87.08,172.1,172.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098148181,5.8099,172.11,172.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098148382,43.54,172.14,172.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098148682,87.08,172.14,172.01,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098149082,5.8098,172.12,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747098149284,5.8098,172.12,172.05,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098149683,5.8098,172.12,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747098149882,87.08,172.14,172.05,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098150279,87.08,172.14,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747098150488,5.8105,172.1,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747098150687,5.8105,172.1,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747098150886,87.08,172.14,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747098151183,87.08,172.14,172.05,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098152084,5.8112,172.08,172.05,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098152681,43.54,172.14,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098152974,43.54,172.13,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098153184,43.54,172.13,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747098153684,5.8112,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747098153874,43.54,172.13,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747098154283,5.8112,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747098155487,5.8113,172.07,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747098155676,43.54,172.13,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098156386,5.8111,172.08,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098156885,10.93337054,172.17,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098157090,10.93337054,172.21,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098157382,87.06,172.19,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098157585,43.52,172.19,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098157777,43.54,172.18,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098157983,5.8098,172.12,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747098158594,49.3288,172.15,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747098159082,49.3288,172.15,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747098159288,49.3288,172.15,172.07,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098159589,5.8089,172.14,172.07,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098159890,43.52,172.17,172.07,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098160186,43.52,172.17,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747098160486,43.52,172.18,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747098160686,43.52,172.17,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747098160886,43.52,172.17,172.08,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747098161186,5.8101,172.11,172.08,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747098161391,43.52,172.16,172.07,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098161589,43.52,172.15,172.04,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098161788,43.52,172.15,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747098162289,5.811,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747098162491,43.52,172.15,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747098162784,43.52,172.15,172.04,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098162991,5.8109,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747098164190,5.8107,172.09,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747098164792,5.8107,172.09,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747098165395,5.8107,172.09,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747098165595,5.8107,172.09,172.04,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098166198,5.8107,172.09,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747098166995,5.8107,172.09,172.06,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747098167191,5.8101,172.11,172.04,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098167390,43.52,172.15,172.04,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098167792,10.93337054,172.18,172.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098167995,5.8111,172.08,172.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098168396,87.04,172.13,172.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098168593,5.8108,172.09,172.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098168896,87.04,172.13,172.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098169896,87.04,172.13,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747098170497,87.04,172.13,172.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098170693,87.04,172.13,171.97,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098170694,10.93337054,172.1,171.97,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098170899,87.04,172.09,171.95,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747098171095,10.93337054,172.06,171.95,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747098171302,10.93337054,172.02,171.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098171499,10.93337054,172.02,171.88,503.1518338]
["bitfinex-derivatives","SOLF0:USTF0",1747098171500,87.04,172.01,171.88,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747098172118,10.93337054,171.98,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747098172297,87.04,171.97,171.83,47.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747098172495,5.8184,171.86,171.83,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747098172695,5.8184,171.86,171.83,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747098172903,43.52,171.89,171.83,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747098173200,43.52,171.89,171.83,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747098173898,43.52,171.89,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747098175099,43.52,171.89,171.83,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747098175401,43.52,171.9,171.83,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747098175605,43.52,171.92,171.84,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098175902,10.93337054,171.99,171.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098176093,43.54,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098176496,43.54,171.96,171.86,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747098178304,43.54,171.96,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747098178603,43.54,171.98,171.89,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098178907,49.3544,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747098179301,49.3544,171.98,171.89,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098179502,43.54,171.97,171.86,88.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747098180205,43.54,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747098180406,43.54,171.97,171.86,88.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747098180602,43.54,171.97,171.86,45.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747098181308,5.8152,171.96,171.86,45.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747098181505,43.54,171.95,171.86,45.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747098181804,49.3553,171.95,171.86,45.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747098182010,43.54,171.95,171.86,45.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747098182813,43.54,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747098183009,43.54,171.95,171.86,45.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747098183211,87.08,171.96,171.86,45.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747098184914,43.54,171.98,171.86,45.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747098185314,87.08,172.01,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747098185515,502.18,172.04,171.91,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098185714,87.08,172.03,171.92,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747098186318,87.08,172.03,171.93,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747098187519,92.8927,172.03,171.93,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747098188123,87.08,172.03,171.93,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747098188824,43.54,172.03,171.93,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747098189024,513.45337054,172.12,171.93,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747098189225,87.08,172.11,171.93,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747098189421,5.8116,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747098189619,87.08,172.05,171.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098189820,87.08,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747098190015,87.08,172.05,171.96,45.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747098191327,87.08,172.05,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747098191624,43.54,172.05,171.96,45.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747098191818,43.54,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747098193222,43.54,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747098193628,43.52,172.08,171.99,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098193822,43.52,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747098194028,43.52,172.08,171.96,45.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747098194726,5.8116,172.06,171.96,45.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747098194928,43.52,172.05,171.96,45.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747098195228,49.332,172.05,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747098195426,43.52,172.05,171.96,45.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747098195823,49.3319,172.05,171.96,45.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747098196127,43.52,172.04,171.96,45.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747098196429,43.52,172.04,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747098197231,43.52,172.04,171.93,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747098198024,43.52,172.04,171.92,45.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747098198227,43.52,172.04,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747098198428,43.52,172.04,171.92,45.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747098198931,5.8139,172.0,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747098199128,43.52,171.99,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747098199329,43.52,171.99,171.92,45.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747098199530,43.52,171.99,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747098199728,43.52,171.99,171.92,45.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747098199923,5.8144,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747098200127,43.52,171.99,171.92,45.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747098200834,43.52,172.0,171.92,45.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747098201335,43.52,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747098201635,43.52,172.0,171.92,45.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747098201835,43.52,172.02,171.93,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747098202035,49.3328,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747098202436,43.52,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747098202730,49.3327,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747098202938,49.3327,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747098203235,43.52,172.03,171.96,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098203531,43.52,172.04,171.96,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098203736,43.52,172.06,171.96,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098204032,5.8117,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747098204436,43.52,172.07,171.99,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747098204635,502.52,172.12,172.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098204835,502.52,172.12,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747098204836,5.8103,172.1,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747098205034,5.8103,172.1,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098205231,546.04,172.12,172.02,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098205438,49.3293,172.13,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747098205637,87.04,172.14,172.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098206038,5.8093,172.13,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747098206337,5.8093,172.13,172.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098206535,49.3289,172.14,172.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098206839,87.04,172.17,172.04,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098207034,5.8084,172.16,172.06,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098207229,5.8084,172.16,172.07,45.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747098207434,5.8084,172.16,172.08,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098207634,5.8084,172.16,172.08,47.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747098207934,43.52,172.17,172.08,47.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747098207935,5.8086,172.15,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747098208132,127.53949309,172.18,172.08,47.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747098208331,5.8083,172.16,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747098208937,5.8083,172.16,172.12,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747098210035,127.53949309,172.18,172.08,47.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747098210340,502.44,172.2,172.08,47.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747098210540,86.98,172.19,172.08,47.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747098211241,5.8083,172.16,172.11,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747098211437,43.48,172.19,172.08,47.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747098211637,43.5,172.21,172.08,47.2878]
["bitfinex-derivatives","SOLF0:USTF0",1747098211838,5.8077,172.18,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747098212038,43.48,172.22,172.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098212235,43.5,172.21,172.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098212439,43.5,172.21,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747098212844,5.8078,172.18,172.14,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747098213637,43.5,172.21,172.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098214042,43.5,172.21,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747098214344,43.5,172.21,172.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098214639,5.8079,172.18,172.14,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747098214846,43.5,172.21,172.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098215238,5.8072,172.19,172.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098215645,43.48,172.21,172.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098215844,43.48,172.21,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747098216441,5.8074,172.19,172.15,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747098217143,5.8074,172.19,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747098217338,5.8069,172.2,172.16,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747098217745,5.8066,172.21,172.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098218946,5.8066,172.21,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747098219347,5.8066,172.21,172.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098220852,43.48,172.22,172.12,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098221853,5.8067,172.21,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747098222247,43.48,172.22,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747098223151,43.48,172.22,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747098223353,43.48,172.24,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747098224949,5.8063,172.22,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747098225448,43.48,172.24,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747098225652,5.8065,172.22,172.16,47.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747098225955,5.8065,172.22,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747098226849,5.8065,172.22,172.19,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747098227038,43.46,172.25,172.16,47.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747098227245,43.46,172.25,172.16,49.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747098227439,5.8052,172.25,172.16,49.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747098228048,5.8058,172.24,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747098228946,5.8051,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747098229146,43.44,172.27,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747098229651,43.44,172.27,172.19,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098229850,43.46,172.31,172.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098230147,43.44,172.3,172.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098230348,5.8039,172.29,172.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098230944,5.8036,172.3,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747098231141,86.9,172.31,172.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098231647,5.8043,172.28,172.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098231846,43.44,172.27,172.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098232350,5.8049,172.26,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747098232949,49.2445,172.27,172.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098233139,43.46,172.31,172.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098233345,86.9,172.31,172.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098233853,43.46,172.31,172.2,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098234543,5.8037,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747098234749,43.46,172.31,172.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098235251,5.8035,172.3,172.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098236148,43.46,172.31,172.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098236350,43.44,172.34,172.24,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098236549,5.8027,172.33,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747098237653,5.8029,172.32,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747098237951,5.8029,172.32,172.24,49.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747098238554,5.8025,172.33,172.24,49.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747098238757,43.44,172.34,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747098239350,86.86,172.34,172.24,49.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747098239552,5.803,172.32,172.24,49.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747098240043,5.8036,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747098240248,86.86,172.34,172.24,49.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747098240444,5.8031,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747098240646,86.86,172.34,172.24,49.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747098240947,5.8026,172.33,172.24,49.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747098241153,11.5989,172.43,172.24,49.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747098241355,86.8,172.42,172.24,49.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747098241558,86.8,172.42,172.29,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747098241858,86.8,172.42,172.27,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098242059,10.93337054,172.4,172.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098242360,86.8,172.42,172.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098242560,5.8023,172.34,172.3,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747098242857,5.8023,172.34,172.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098243058,5.8023,172.34,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747098243253,86.8,172.36,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747098243459,5.8025,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747098243660,86.8,172.36,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747098243855,5.8025,172.34,172.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098244262,5.8025,172.34,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747098244656,86.8,172.36,172.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098245756,5.8034,172.31,172.25,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098245957,5.8034,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747098246251,86.8,172.36,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747098247464,5.8034,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747098247854,86.8,172.36,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747098248060,5.8045,172.27,172.21,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098248366,43.4,172.3,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747098248555,43.4,172.29,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747098249269,43.4,172.29,172.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098249864,43.4,172.3,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747098250058,43.4,172.3,172.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098250059,43.4,172.3,172.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098250254,86.8,172.33,172.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098250461,5.8029,172.32,172.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098250868,5.8029,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747098251067,5.8029,172.32,172.24,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098251263,86.8,172.33,172.24,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098251471,135.17931857,172.39,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747098251761,5.8029,172.32,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747098252069,86.8,172.34,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747098252268,43.4,172.33,172.24,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098252861,5.8034,172.31,172.24,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098253067,43.4,172.33,172.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747098253362,5.8035,172.31,172.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747098253568,43.4,172.33,172.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747098253767,43.4,172.33,172.24,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098254065,43.38,172.35,172.25,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747098254567,5.8034,172.31,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747098255061,5.8034,172.31,172.25,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747098255664,43.38,172.35,172.25,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747098255968,43.38,172.35,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747098256266,5.8037,172.3,172.27,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747098256670,43.4,172.36,172.28,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098256865,5.8015,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747098257065,43.38,172.39,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747098257264,5.8009,172.38,172.3,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098257765,43.4,172.4,172.3,54.31337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098257970,43.4,172.4,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747098258375,49.2002,172.4,172.32,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098258561,43.4,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747098258766,49.18,172.41,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747098259068,43.38,172.41,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747098259372,5.8001,172.4,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747098259561,43.38,172.41,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747098259868,5.8001,172.4,172.32,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098260372,5.8001,172.4,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747098261271,133.15793091,172.42,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747098261472,43.4,172.43,172.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098261673,43.38,172.45,172.34,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098262176,43.38,172.45,172.33,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747098262372,5.8009,172.38,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747098262570,43.36,172.41,172.31,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747098262771,43.38,172.4,172.31,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747098263274,43.38,172.4,172.31,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098263474,10.93337054,172.39,172.22,575.2005157]
["bitfinex-derivatives","SOLF0:USTF0",1747098263780,10.93337054,172.39,172.22,73.6205157]
["bitfinex-derivatives","SOLF0:USTF0",1747098264478,10.93337054,172.39,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747098264675,1.01142902,172.38,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747098264981,43.36,172.37,172.22,73.6205157]
["bitfinex-derivatives","SOLF0:USTF0",1747098265176,43.4,172.36,172.22,73.6205157]
["bitfinex-derivatives","SOLF0:USTF0",1747098265380,1.01142902,172.38,172.22,73.6205157]
["bitfinex-derivatives","SOLF0:USTF0",1747098265579,11.6005,172.4,172.22,73.6205157]
["bitfinex-derivatives","SOLF0:USTF0",1747098265580,5.8024,172.34,172.22,73.6205157]
["bitfinex-derivatives","SOLF0:USTF0",1747098265781,43.4,172.36,172.22,73.6205157]
["bitfinex-derivatives","SOLF0:USTF0",1747098266083,5.8025,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747098266578,43.4,172.36,172.27,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098266784,43.36,172.35,172.23,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098267172,43.36,172.35,172.26,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747098267583,43.36,172.35,172.23,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098267880,43.36,172.35,172.23,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098268281,43.36,172.35,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747098268781,54.29337054,172.35,172.2,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098268983,54.29337054,172.35,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747098269280,54.29337054,172.35,172.2,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098270590,54.29337054,172.35,172.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098271084,54.29337054,172.35,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747098271584,54.29337054,172.35,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747098272285,5.8046,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747098273386,43.36,172.28,172.2,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098273593,43.36,172.28,172.18,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747098273793,43.36,172.28,172.18,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747098273983,43.36,172.28,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747098274188,43.36,172.28,172.18,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747098275292,43.36,172.28,172.2,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747098275889,1.01070241,172.33,172.18,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747098276194,86.72,172.32,172.18,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747098276383,86.72,172.32,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747098276587,86.72,172.32,172.18,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747098277195,5.8044,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747098277397,43.36,172.27,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747098279289,43.36,172.27,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747098280192,43.36,172.27,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747098280592,49.1642,172.28,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747098280789,92.5242,172.28,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747098281490,86.72,172.28,172.18,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747098281995,5.8055,172.25,172.18,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747098282295,86.72,172.28,172.18,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747098282699,5.8056,172.24,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747098283194,43.36,172.25,172.18,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747098283795,49.1654,172.25,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747098284598,49.1654,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747098284797,43.36,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747098285493,43.36,172.28,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747098285692,86.72,172.31,172.19,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098285893,86.72,172.3,172.19,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098286096,86.72,172.3,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747098286397,86.72,172.3,172.21,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098286598,5.8051,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747098286897,86.72,172.3,172.19,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098287798,5.8043,172.28,172.24,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747098288197,86.72,172.3,172.24,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747098288397,86.72,172.3,172.19,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098288696,86.72,172.3,172.18,47.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747098288891,5.8055,172.25,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747098289096,43.36,172.25,172.18,47.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747098290499,43.36,172.25,172.24,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747098291002,43.36,172.26,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747098291198,43.36,172.28,172.25,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747098291502,92.524,172.29,172.2,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098291698,5.8042,172.28,172.21,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747098291893,86.72,172.32,172.22,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098292097,49.163,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747098292596,43.36,172.32,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747098292799,43.36,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747098293296,49.1625,172.33,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747098293802,5.8029,172.32,172.24,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747098294103,43.36,172.36,172.25,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098294402,92.5014,172.37,172.26,47.045]
["bitfinex-derivatives","SOLF0:USTF0",1747098294901,92.5014,172.37,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747098295302,5.8015,172.36,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747098295497,43.36,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747098295697,43.36,172.37,172.29,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747098295897,43.36,172.37,172.29,12.72557054]
["bitfinex-derivatives","SOLF0:USTF0",1747098296103,43.36,172.42,172.3,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098296403,86.7,172.42,172.3,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098296994,43.34,172.42,172.3,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098297204,86.7,172.45,172.33,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098297405,43.36,172.45,172.34,90.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747098297599,135.17931857,172.47,172.34,90.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747098297805,135.17931857,172.47,172.37,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098298010,135.17931857,172.47,172.38,88.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747098298204,86.7,172.49,172.38,88.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747098298603,92.4972,172.49,172.38,88.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747098299203,140.97581857,172.51,172.41,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098299406,140.97581857,172.51,172.42,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747098299807,135.17931857,172.51,172.43,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747098300712,135.17931857,172.51,172.45,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098300899,135.17931857,172.51,172.46,88.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747098301100,126.25971857,172.51,172.5,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747098301410,168.97414821,172.53,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098301605,160.05584821,172.53,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098301911,134.21829301,172.59,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747098302610,134.21829301,172.59,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098303211,140.01239301,172.59,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098303405,134.21829301,172.59,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098304617,134.21829301,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747098305014,134.21829301,172.59,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098305216,5.794,172.59,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098305415,86.6,172.62,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098305919,86.6,172.62,172.55,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747098306418,86.6,172.62,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098306814,5.7942,172.58,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747098307120,86.6,172.62,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098307518,5.794,172.59,172.5,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098307716,43.28,172.65,172.5,97.55337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098308215,5.7927,172.63,172.58,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747098308416,86.56,172.65,172.47,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098308617,10.93337054,172.63,172.47,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098308923,5.7938,172.59,172.47,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098309416,5.7938,172.59,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747098309619,5.7942,172.58,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747098309814,86.56,172.6,172.48,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098310019,5.7944,172.57,172.48,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098310219,86.56,172.6,172.48,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098310918,43.28,172.61,172.48,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098311123,43.28,172.61,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747098311315,43.28,172.61,172.53,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098312118,45.1294,172.64,172.53,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098312321,47.1159,172.66,172.54,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747098312516,1.8616,172.69,172.54,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747098312722,86.54,172.68,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747098312920,86.54,172.68,172.58,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098313120,5.7914,172.66,172.58,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098313325,86.52,172.68,172.58,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098313522,5.7915,172.66,172.58,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098313825,86.52,172.68,172.58,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098314122,86.52,172.68,172.54,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747098314329,86.52,172.68,172.54,45.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747098314527,86.52,172.68,172.54,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098314727,5.7941,172.58,172.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747098315022,43.86,172.6,172.53,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747098315326,43.88,172.6,172.51,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098315624,49.6735,172.6,172.51,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098315823,43.88,172.6,172.51,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098316728,5.7947,172.57,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747098317122,5.7947,172.57,172.51,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098317526,45.8565,172.61,172.51,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098318121,3.7028,172.62,172.51,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098318324,43.88,172.63,172.51,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098318724,5.793,172.62,172.57,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747098319129,5.7937,172.6,172.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098319325,43.92,172.59,172.5,45.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747098319523,43.96,172.59,172.5,45.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747098320229,49.754,172.59,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747098320430,43.96,172.59,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747098320620,43.96,172.59,172.5,45.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747098321329,49.7538,172.59,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747098321630,43.96,172.59,172.5,45.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747098321930,5.7943,172.58,172.54,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747098322528,5.7945,172.57,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747098322834,43.96,172.59,172.5,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098323026,5.7948,172.56,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747098323225,43.96,172.59,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747098323425,5.5226,172.58,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747098323625,5.7954,172.54,172.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098323825,43.26,172.57,172.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098324827,43.26,172.57,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747098325128,43.26,172.57,172.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098325932,5.7957,172.54,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747098326427,43.26,172.57,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747098327130,43.26,172.57,172.47,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098327429,43.26,172.57,172.46,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1747098327430,43.26,172.57,172.43,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098327822,10.93337054,172.55,172.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098328026,43.96,172.54,172.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098328226,5.7973,172.49,172.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098328730,43.96,172.5,172.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098328924,43.96,172.5,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747098329121,43.96,172.5,172.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098329326,5.7972,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747098329933,5.7975,172.48,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747098330136,43.96,172.5,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747098330331,43.96,172.5,172.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747098330332,43.96,172.5,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747098330636,49.5725,172.49,172.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098331130,5.7984,172.46,172.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098331330,43.94,172.46,172.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098331933,43.94,172.46,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747098332131,43.94,172.46,172.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098333336,43.94,172.46,172.44,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747098333542,43.94,172.46,172.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098334038,5.7991,172.44,172.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098334338,43.94,172.46,172.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098334637,5.7987,172.45,172.41,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747098335237,5.6325,172.49,172.39,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098335441,49.6325,172.49,172.39,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098335834,5.7981,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747098336039,49.6325,172.49,172.39,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098336433,5.7979,172.47,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747098336630,5.6325,172.49,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747098336833,43.96,172.48,172.39,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747098337039,43.96,172.48,172.36,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747098337233,43.96,172.48,172.36,45.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747098337639,5.7994,172.43,172.39,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747098337944,43.96,172.44,172.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098338340,5.7995,172.42,172.38,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747098339545,43.96,172.44,172.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098340143,5.7996,172.42,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747098340345,43.96,172.44,172.2,773.62369114]
["bitfinex-derivatives","SOLF0:USTF0",1747098340546,43.96,172.44,172.31,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098340547,5.801,172.38,172.31,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098340845,43.9,172.4,172.31,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098341240,1.7992,172.42,172.34,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098341545,3.7589,172.49,172.38,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098341744,5.7976,172.48,172.42,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747098341940,3.7589,172.49,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098342443,9.5561,172.49,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747098342642,53.4361,172.49,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747098343044,53.4361,172.49,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747098343344,5.7975,172.48,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098343544,47.6389,172.49,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098343948,53.4361,172.49,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098344248,53.4361,172.49,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747098344641,47.6389,172.49,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098344837,43.96,172.5,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098345043,87.76,172.5,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098345242,93.5568,172.5,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098345446,87.76,172.5,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098345946,5.7975,172.48,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747098346149,87.76,172.5,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098346446,5.7981,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747098346650,87.76,172.5,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747098346948,5.7979,172.47,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747098347449,5.7979,172.47,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747098347648,5.7976,172.48,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747098348250,43.96,172.5,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098348454,43.78,172.49,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098348851,49.5773,172.49,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098349149,43.78,172.49,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098349651,5.7975,172.48,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747098349855,43.78,172.49,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747098350452,43.78,172.49,172.39,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098350748,43.78,172.49,172.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098350947,43.78,172.49,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747098351442,5.7988,172.44,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747098351645,43.82,172.45,172.36,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747098351849,43.82,172.45,172.35,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098352249,49.6185,172.45,172.35,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098352648,5.7997,172.42,172.35,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098352853,43.78,172.41,172.31,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098353354,43.78,172.41,172.31,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098353750,43.78,172.41,172.28,49.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747098353751,43.78,172.41,172.28,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747098353950,87.74,172.4,172.28,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747098354150,87.74,172.4,172.27,545.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098354351,5.8007,172.39,172.28,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747098354554,87.74,172.4,172.27,545.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098354855,87.74,172.4,172.28,49.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747098355952,5.8009,172.38,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747098356247,87.74,172.4,172.28,49.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747098356453,87.74,172.4,172.28,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747098356854,87.74,172.4,172.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098357146,5.8024,172.34,172.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098357352,49.6224,172.34,172.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098357849,49.6224,172.34,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747098358452,43.82,172.34,172.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098358855,49.6221,172.34,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747098359856,10.93337054,172.41,172.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098360056,87.52,172.4,172.27,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747098360256,43.76,172.39,172.27,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747098360450,87.5,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747098360651,87.5,172.38,172.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098360850,87.5,172.38,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747098361059,87.5,172.38,172.25,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098361852,5.802,172.35,172.25,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098362049,43.74,172.34,172.25,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098363056,43.76,172.38,172.26,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098363861,5.8017,172.36,172.26,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098364056,43.76,172.38,172.26,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098364560,5.8015,172.36,172.26,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098365057,5.8015,172.36,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747098365360,5.8015,172.36,172.26,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098366055,5.8011,172.37,172.26,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098366263,87.42,172.38,172.36,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747098366459,87.42,172.38,172.3,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098366762,87.42,172.38,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747098367175,5.8021,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747098367375,87.42,172.38,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747098367772,5.8018,172.36,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747098368176,10.93337054,172.45,172.26,98.33337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098368376,87.36,172.44,172.26,98.33337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098368566,43.58,172.43,172.26,98.33337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098368766,43.58,172.43,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747098368972,43.58,172.43,172.3,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098369175,5.8007,172.39,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747098369475,43.58,172.38,172.3,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098369674,43.58,172.38,172.31,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747098369877,43.58,172.38,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747098370377,43.58,172.38,172.31,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747098370579,43.58,172.38,172.3,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098370777,43.58,172.38,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747098370978,43.58,172.38,172.3,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098371380,5.8014,172.37,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747098371580,43.58,172.38,172.3,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098371980,5.8017,172.36,172.32,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747098372380,43.58,172.38,172.32,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747098373182,5.8015,172.36,172.32,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747098373381,43.58,172.38,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747098373583,87.28,172.37,172.3,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098373785,5.8016,172.36,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747098374783,5.8018,172.35,172.32,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747098374985,87.28,172.37,172.3,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098375173,87.28,172.37,172.27,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747098375379,5.8024,172.34,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747098375679,87.28,172.37,172.26,98.35337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098376083,5.8019,172.35,172.26,98.35337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098376680,5.8019,172.35,172.31,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747098376881,5.8022,172.34,172.26,98.35337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098377688,49.2619,172.35,172.26,98.35337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098378082,87.22,172.34,172.22,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098378282,5.8044,172.28,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098378483,43.44,172.29,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098378683,43.78,172.28,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098378884,5.8051,172.26,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098379189,43.48,172.25,172.17,54.71337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098379685,5.8058,172.24,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747098379888,43.48,172.25,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747098380093,43.48,172.25,172.17,54.71337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098380690,43.48,172.25,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747098381094,5.8051,172.26,172.17,54.71337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098381388,93.0044,172.28,172.17,54.71337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098381891,93.0044,172.28,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747098382087,43.44,172.29,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098382480,5.8044,172.28,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098382684,43.44,172.29,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098383092,5.8043,172.28,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098383392,43.44,172.29,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098383585,43.44,172.29,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747098383891,43.44,172.29,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098384092,43.42,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747098384288,43.78,172.31,172.21,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098384489,43.42,172.35,172.25,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098384692,43.42,172.35,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747098384992,43.42,172.35,172.26,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747098385192,43.78,172.4,172.26,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747098385492,43.44,172.39,172.26,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747098385685,5.8015,172.36,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747098385890,43.44,172.35,172.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098386396,5.8025,172.33,172.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098386692,43.44,172.35,172.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098386892,5.8027,172.33,172.29,49.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747098387192,43.44,172.35,172.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098388092,5.8024,172.34,172.29,49.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747098388295,43.44,172.35,172.29,49.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747098388693,43.44,172.35,172.29,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098388892,43.44,172.35,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747098389283,43.44,172.35,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747098389689,43.44,172.35,172.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098390089,43.44,172.35,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747098390390,43.44,172.35,172.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098390592,43.52,172.34,172.25,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098391595,43.52,172.34,172.23,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098391791,5.8042,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747098392096,43.54,172.29,172.17,10.93337054]
["bitfinex-derivatives","SOLF0:USTF0",1747098392396,43.54,172.29,172.21,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747098392693,43.54,172.29,172.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098392996,5.8051,172.26,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747098393592,5.8051,172.26,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747098393791,5.8051,172.26,172.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098394099,5.8046,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747098395995,5.8048,172.26,172.22,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747098396297,43.54,172.29,172.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098396490,5.8045,172.27,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747098396692,43.54,172.29,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747098397901,5.8048,172.27,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747098398202,49.3248,172.27,172.23,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747098398801,5.8049,172.26,172.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098398996,5.4404,172.26,172.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098399802,5.4404,172.26,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747098401903,11.2453,172.26,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747098403806,43.42,172.25,172.18,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098404105,43.42,172.25,172.15,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098404305,5.8064,172.22,172.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098405002,43.42,172.25,172.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098405301,43.42,172.25,172.22,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747098405701,43.42,172.25,172.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098406206,5.8061,172.23,172.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098406507,43.42,172.25,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747098406806,5.8064,172.22,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747098407306,5.8067,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747098407508,43.54,172.23,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747098407907,5.8067,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747098408108,49.2067,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747098408408,49.2067,172.21,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747098409508,49.2067,172.21,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747098411008,5.8069,172.2,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747098411507,49.2066,172.21,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747098412010,43.4,172.21,172.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098413007,5.807,172.2,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747098413508,5.807,172.2,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747098414410,5.807,172.2,172.17,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747098415408,43.4,172.21,172.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098415806,43.4,172.21,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747098415807,5.807,172.2,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747098416509,5.8072,172.19,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747098416907,43.4,172.21,172.12,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098417108,5.8078,172.18,172.12,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098417412,5.8078,172.18,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747098417603,43.54,172.19,172.09,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098418005,6.83158684,172.18,172.04,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747098418312,6.83158684,172.15,172.04,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747098418499,6.83158684,172.12,172.04,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747098418701,5.8113,172.07,172.04,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747098418905,43.4,172.07,172.04,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747098419208,49.2116,172.07,172.04,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747098419413,43.4,172.07,172.04,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747098419913,5.8117,172.06,172.04,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747098420212,5.8119,172.05,172.04,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747098420407,49.22,172.07,172.0,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747098420613,10.95138978,172.05,172.0,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747098420807,5.8133,172.01,172.0,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747098421014,43.4,172.01,171.9,50.13987541]
["bitfinex-derivatives","SOLF0:USTF0",1747098421205,43.4,172.0,171.9,50.13987541]
["bitfinex-derivatives","SOLF0:USTF0",1747098421809,43.4,172.0,171.9,6.75987541]
["bitfinex-derivatives","SOLF0:USTF0",1747098422008,5.8149,171.97,171.9,12.57657541]
["bitfinex-derivatives","SOLF0:USTF0",1747098422212,86.82,171.96,171.9,12.57657541]
["bitfinex-derivatives","SOLF0:USTF0",1747098423212,92.6351,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747098423410,86.82,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747098424019,86.82,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747098424922,10.95138978,172.01,171.87,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098425113,86.84,172.0,171.87,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098427715,86.84,172.0,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747098428413,43.44,171.99,171.92,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098428719,43.44,172.0,171.92,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098429814,43.44,172.0,171.88,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098430015,54.39138978,172.0,171.85,545.28]
["bitfinex-derivatives","SOLF0:USTF0",1747098430311,54.39138978,172.0,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098430510,556.75138978,172.0,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098430714,5.8153,171.95,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098430910,86.92,171.94,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098431110,43.44,171.93,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098431309,43.44,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747098432821,43.44,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747098433215,43.44,171.93,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098433413,43.44,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747098434218,43.44,171.93,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098436018,43.44,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747098436821,43.44,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747098437120,43.44,171.93,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098437919,43.44,171.93,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747098438122,43.44,171.93,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098438515,43.44,171.93,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098440021,43.44,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747098440220,43.44,171.93,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098440617,3.6678,171.98,171.85,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098440822,43.46,171.97,171.86,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747098441019,43.46,172.01,171.87,54.41138978]
["bitfinex-derivatives","SOLF0:USTF0",1747098441226,43.46,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747098441421,43.46,172.01,171.93,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098442420,43.46,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747098443127,49.2734,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747098443730,43.46,172.01,171.89,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098444528,5.814,171.99,171.89,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098444727,43.46,171.98,171.89,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098444926,43.46,171.97,171.89,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098445228,43.46,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747098445728,43.46,171.97,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747098445925,43.46,171.97,171.89,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098446132,1.8858,171.96,171.86,45.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747098446334,5.8155,171.95,171.86,45.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747098447130,49.2757,171.94,171.86,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098447329,43.46,171.93,171.86,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098448033,43.46,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747098449841,49.276,171.93,171.86,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098450041,49.276,171.93,171.83,45.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747098451040,5.8165,171.92,171.83,45.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747098451430,5.8165,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747098451638,5.8165,171.92,171.83,45.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747098452438,5.8165,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747098453132,5.8165,171.92,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747098453338,43.46,171.93,171.83,45.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747098454042,49.2761,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747098454242,49.2761,171.93,171.83,45.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747098454444,43.46,171.93,171.83,45.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747098454739,43.46,171.93,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747098454943,43.46,171.93,171.83,45.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747098455344,43.46,171.95,171.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098455545,45.3458,171.96,171.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098455745,43.46,171.95,171.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098456439,49.2754,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747098456646,43.46,171.95,171.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098457144,1.01256983,172.03,171.86,10.95138978]
["bitfinex-derivatives","SOLF0:USTF0",1747098457439,45.6554,171.98,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747098457646,45.6554,171.98,171.88,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098459349,45.6554,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747098460248,43.46,172.0,171.91,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098460444,43.78,171.99,171.91,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098460648,1.8503,172.02,171.92,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098460841,43.46,172.04,171.92,45.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747098461153,43.86,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747098462850,43.88,172.03,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747098463650,43.88,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747098464151,43.88,172.03,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747098464352,43.88,172.03,171.96,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098465145,5.8129,172.02,171.96,49.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747098465850,5.8133,172.01,171.96,49.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747098466045,5.8133,172.01,171.96,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098466250,43.88,172.03,171.93,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098466750,5.8139,172.0,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747098466949,43.88,172.03,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747098467149,5.8142,171.99,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747098467953,5.8144,171.98,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747098468757,43.72,171.99,171.93,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098468953,43.72,171.99,171.9,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098469556,43.72,171.99,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747098469751,43.72,171.99,171.9,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098469950,49.5342,171.99,171.91,6.85067798]
["bitfinex-derivatives","SOLF0:USTF0",1747098470357,43.72,171.99,171.91,6.85067798]
["bitfinex-derivatives","SOLF0:USTF0",1747098470559,5.8145,171.98,171.91,6.85067798]
["bitfinex-derivatives","SOLF0:USTF0",1747098470858,43.72,172.0,171.91,6.85067798]
["bitfinex-derivatives","SOLF0:USTF0",1747098471057,43.72,172.0,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747098471558,5.8143,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747098471970,43.72,172.0,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747098473563,43.72,172.0,171.9,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098473954,1.9131,171.99,171.9,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098474960,5.8147,171.97,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747098475561,5.8151,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747098476064,49.4951,171.96,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747098476262,43.68,171.96,171.9,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098476860,5.8154,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098477163,43.68,171.96,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098477661,5.8154,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098478365,5.8154,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747098478561,5.8157,171.94,171.87,45.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747098479363,43.68,171.96,171.87,45.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747098479768,43.68,171.96,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747098480068,43.68,171.96,171.87,45.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747098480571,5.8154,171.95,171.87,45.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747098480868,43.56,171.95,171.87,45.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747098481069,5.816,171.93,171.87,45.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747098481270,43.56,171.95,171.87,45.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747098481565,43.56,171.95,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747098481966,5.8157,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747098482167,43.56,171.95,171.87,45.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747098482466,43.56,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747098483067,43.56,171.95,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747098484165,43.58,172.0,171.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098484973,43.58,172.0,171.87,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747098485165,5.8169,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747098485471,5.8169,171.91,171.83,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098485671,49.4166,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747098485870,49.4166,171.92,171.83,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098485871,43.6,171.92,171.83,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098486370,5.8172,171.9,171.87,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747098487772,43.6,171.92,171.83,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098488274,5.8155,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098488473,49.4155,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098488673,43.6,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098488875,43.6,171.95,171.87,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098489074,1.9832,171.99,171.87,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098489272,1.9832,171.99,171.87,49.3257]
["bitfinex-derivatives","SOLF0:USTF0",1747098489577,43.56,172.01,171.88,10.95871492]
["bitfinex-derivatives","SOLF0:USTF0",1747098489877,43.62,172.0,171.88,10.95871492]
["bitfinex-derivatives","SOLF0:USTF0",1747098491479,1.9819,171.99,171.87,49.3257]
["bitfinex-derivatives","SOLF0:USTF0",1747098491779,1.9819,171.99,171.87,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098492179,87.1,171.98,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747098492380,43.56,171.98,171.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747098492775,43.54,171.99,171.88,16.61871492]
["bitfinex-derivatives","SOLF0:USTF0",1747098492983,43.56,172.02,171.88,16.61871492]
["bitfinex-derivatives","SOLF0:USTF0",1747098493282,43.56,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747098493885,43.56,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747098494383,127.62478488,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747098494573,171.34478488,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747098494778,171.34478488,172.07,172.0,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098495081,5.8119,172.06,172.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747098495583,5.8124,172.04,172.0,49.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747098495778,43.7,172.07,172.0,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098496076,43.7,172.07,171.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098496274,5.8125,172.04,171.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098496580,43.7,172.07,171.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098496982,1.971,172.06,171.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098497781,1.971,172.06,171.91,504.586]
["bitfinex-derivatives","SOLF0:USTF0",1747098498084,1.971,172.06,171.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098498777,12.92095794,172.06,171.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098499689,5.8153,171.95,171.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098499879,43.6,171.99,171.92,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098500576,43.6,171.99,171.88,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098501085,45.5385,171.99,171.88,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098501488,5.8159,171.94,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747098501685,5.8159,171.94,171.88,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098501882,45.6185,171.99,171.88,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098502082,11.6186,172.13,171.89,10.94995794]
["bitfinex-derivatives","SOLF0:USTF0",1747098502286,87.3,172.04,171.89,10.94995794]
["bitfinex-derivatives","SOLF0:USTF0",1747098502487,43.74,172.04,171.93,10.94995794]
["bitfinex-derivatives","SOLF0:USTF0",1747098502689,5.813,172.02,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747098503394,5.813,172.02,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747098503696,43.74,172.04,171.94,92.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747098504286,43.74,172.04,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098505291,43.56,172.06,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098505494,43.68,172.05,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098506094,5.813,172.02,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098506788,5.813,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747098506988,5.8127,172.03,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098507189,43.66,172.05,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098507388,5.8128,172.03,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098507589,43.66,172.05,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098507893,43.56,172.06,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747098508194,87.18,172.06,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098508592,5.8129,172.03,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098508788,87.18,172.06,171.94,90.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747098508992,87.18,172.06,171.95,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098509193,87.18,172.06,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747098509996,5.8136,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747098510896,5.8137,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747098511594,5.8137,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747098512297,5.8137,172.0,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747098512795,5.813,172.02,171.95,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747098513097,43.56,172.06,171.96,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098513498,5.8122,172.05,172.01,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747098513991,5.8125,172.04,172.0,49.3334]
["bitfinex-derivatives","SOLF0:USTF0",1747098514192,43.5,172.08,172.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098515698,5.8128,172.03,172.0,49.3336]
["bitfinex-derivatives","SOLF0:USTF0",1747098516297,5.8128,172.03,172.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098516798,5.813,172.02,172.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098517593,5.8133,172.01,172.0,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098518692,43.5,172.08,171.93,6.84519693]
["bitfinex-derivatives","SOLF0:USTF0",1747098518897,6.84519693,172.04,171.94,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098519098,92.7544,172.03,171.94,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098519295,92.7544,172.03,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747098519501,6.84519693,172.01,171.91,49.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747098520504,5.8155,171.95,171.91,49.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747098520798,43.58,171.99,171.91,49.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747098521298,43.58,171.99,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747098521798,43.58,171.99,171.91,49.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747098522002,87.1,171.99,171.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098522203,5.8163,171.92,171.91,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098522396,5.8163,171.92,171.88,92.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747098523001,5.8163,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747098523199,87.1,171.99,171.88,92.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747098523701,87.1,171.99,171.88,49.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747098523901,17.3198,172.03,171.88,49.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747098524100,5.8155,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747098524599,5.8146,171.98,171.93,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747098524795,43.52,172.0,171.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098525205,5.816,171.93,171.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098525801,5.816,171.93,171.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098525997,5.816,171.93,171.9,49.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747098526401,5.8166,171.92,171.89,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098526601,43.48,171.96,171.89,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098526996,43.48,171.96,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747098527503,5.8169,171.91,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747098527699,43.48,171.96,171.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098528103,5.7509,171.95,171.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098528303,43.52,171.94,171.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098528811,5.8174,171.89,171.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098529003,43.52,171.94,171.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098529906,5.8172,171.9,171.86,49.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747098530302,43.52,171.94,171.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098531110,5.8172,171.9,171.86,49.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747098531410,43.52,171.94,171.86,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098532613,43.52,171.94,171.83,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098532814,5.8183,171.87,171.83,551.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747098533915,5.8183,171.86,171.83,551.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747098534716,43.48,171.91,171.83,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098535016,43.54,171.9,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747098536815,43.54,171.9,171.8,49.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747098537421,5.8193,171.84,171.8,49.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747098537615,43.48,171.87,171.8,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098537812,43.48,171.87,171.77,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098538016,5.8199,171.82,171.77,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098538217,5.8199,171.82,171.78,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747098538716,5.8201,171.81,171.77,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098539021,43.54,171.86,171.77,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098539221,45.3489,171.86,171.77,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098539521,3.8074,171.85,171.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098539925,5.8207,171.8,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747098540128,5.8207,171.8,171.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098540720,43.48,171.82,171.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098541318,87.04,171.82,171.71,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098541920,5.8208,171.79,171.71,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098542318,5.8208,171.79,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747098542524,87.04,171.82,171.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098543027,5.8208,171.79,171.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098543226,87.04,171.82,171.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098543720,5.8208,171.79,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747098543924,87.04,171.82,171.71,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098544526,3.8074,171.85,171.72,6.8662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098545018,87.0,171.84,171.72,6.8662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098545222,3.8074,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747098545419,43.5,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747098545727,49.319,171.84,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747098546223,43.5,171.84,171.76,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098546427,5.8195,171.83,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747098546630,43.5,171.84,171.76,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098546930,5.8203,171.81,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747098547125,43.5,171.8,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098547833,43.5,171.8,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747098548230,43.5,171.8,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098548426,43.5,171.83,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747098549727,43.5,171.83,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747098550029,43.5,171.83,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098550925,9.6263,171.85,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098551120,43.5,171.84,171.75,6.8662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098551324,43.5,171.84,171.75,50.3662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098551523,6.8662502,171.93,171.78,6.8662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098551727,6.8662502,171.93,171.79,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098551728,43.5,171.9,171.79,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098551928,87.0,171.9,171.8,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098552128,92.8172,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747098552525,5.8185,171.86,171.82,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747098552727,49.3185,171.86,171.79,49.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747098553431,49.3185,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747098553735,5.8188,171.85,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747098553928,43.5,171.86,171.8,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747098554232,5.8188,171.85,171.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098554437,87.0,171.86,171.76,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098554727,5.8192,171.84,171.76,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098555029,87.0,171.86,171.76,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098555234,6.8662502,171.9,171.78,6.8662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098555426,5.8181,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747098555626,87.0,171.89,171.78,6.8662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098556129,87.0,171.89,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747098556430,1.9181,171.88,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747098556632,5.8193,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747098556825,49.3193,171.84,171.8,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747098557632,49.3193,171.84,171.76,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098557633,43.5,171.84,171.76,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098558234,5.8195,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747098558428,43.5,171.84,171.76,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098558626,1.7899,171.83,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098558822,5.8204,171.81,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098559032,1.7899,171.83,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098560033,5.8201,171.81,171.78,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747098560233,1.7899,171.83,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098560430,43.5,171.84,171.75,6.8662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098560729,43.5,171.84,171.75,50.3662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098560928,43.5,171.85,171.75,50.3662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098561132,45.4297,171.86,171.78,6.8662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098561435,43.5,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747098562334,43.5,171.87,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747098562536,87.0,171.87,171.78,50.3662502]
["bitfinex-derivatives","SOLF0:USTF0",1747098562725,43.5,171.87,171.79,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098562930,49.3181,171.87,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747098563235,43.5,171.87,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747098563833,43.5,171.86,171.78,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098564036,43.5,171.86,171.75,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098564235,5.8203,171.81,171.75,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098564532,49.3203,171.81,171.75,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098564735,43.5,171.81,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747098564929,43.5,171.81,171.72,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098565327,43.5,171.81,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747098565531,43.5,171.81,171.72,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098565532,47.4193,171.81,171.72,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098565737,5.822,171.76,171.72,49.323]
["bitfinex-derivatives","SOLF0:USTF0",1747098565929,5.822,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747098566238,43.5,171.77,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747098566439,43.5,171.77,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747098566936,43.5,171.77,171.69,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098566937,5.8222,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747098567333,43.5,171.77,171.69,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098567533,5.8221,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747098568635,5.8221,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747098569038,5.8221,171.75,171.69,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098569228,5.8221,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747098569536,5.8218,171.76,171.69,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098570341,5.8218,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747098571339,5.8222,171.75,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747098572642,5.8222,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747098573044,5.8225,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747098573244,43.5,171.77,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747098573440,43.5,171.77,171.72,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747098573744,43.52,171.79,171.69,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098574340,43.52,171.79,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747098574541,43.52,171.79,171.69,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098574840,5.8221,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747098575243,1.8032,171.8,171.69,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098575448,45.3232,171.8,171.76,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747098575744,5.8217,171.77,171.7,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098576041,5.8217,171.77,171.69,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098576546,5.8217,171.77,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747098577246,5.8217,171.77,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747098577839,45.3232,171.8,171.75,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747098578046,43.52,171.8,171.71,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098578240,47.4193,171.81,171.71,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098578440,43.5,171.81,171.71,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098578640,43.52,171.82,171.72,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747098578845,43.52,171.82,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098579043,43.52,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747098579945,49.3397,171.82,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747098580143,43.52,171.82,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098580650,5.8208,171.79,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098581645,5.8205,171.8,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098582041,3.7662,171.81,171.73,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098582240,43.5,171.8,171.71,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098582546,43.5,171.8,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747098582946,5.8214,171.77,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747098583147,43.5,171.8,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747098583347,5.8222,171.75,171.7,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098583548,43.52,171.76,171.68,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747098583747,43.52,171.76,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747098583946,87.02,171.76,171.68,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747098584549,87.02,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747098585050,92.8419,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747098585248,87.02,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747098585747,92.8418,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747098586352,87.02,171.76,171.68,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747098586747,92.8418,171.76,171.68,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747098586943,87.02,171.76,171.67,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098587453,5.8231,171.73,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747098587743,5.823,171.73,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747098587947,87.02,171.76,171.67,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098588445,5.8232,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747098589445,5.8237,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747098589951,5.8238,171.7,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747098590139,87.02,171.72,171.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098590645,5.8239,171.7,171.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098590850,87.02,171.72,171.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098591150,5.8237,171.71,171.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098591751,5.8237,171.71,171.67,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747098592148,5.8237,171.71,171.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098592347,87.02,171.72,171.64,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098592553,87.02,171.72,171.61,167.78661205]
["bitfinex-derivatives","SOLF0:USTF0",1747098593352,87.02,171.72,171.61,124.26661205]
["bitfinex-derivatives","SOLF0:USTF0",1747098593552,6.86864645,171.71,171.57,6.86864645]
["bitfinex-derivatives","SOLF0:USTF0",1747098593753,5.8249,171.67,171.63,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747098594050,43.52,171.67,171.57,6.86864645]
["bitfinex-derivatives","SOLF0:USTF0",1747098594246,43.52,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747098594454,43.52,171.67,171.57,6.86864645]
["bitfinex-derivatives","SOLF0:USTF0",1747098594755,43.52,171.67,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747098595157,43.52,171.69,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747098595352,43.52,171.69,171.6,50.38864645]
["bitfinex-derivatives","SOLF0:USTF0",1747098595758,43.52,171.69,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747098596960,43.52,171.69,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747098597259,43.52,171.69,171.6,50.38864645]
["bitfinex-derivatives","SOLF0:USTF0",1747098597760,43.52,171.69,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747098597960,43.52,171.69,171.6,50.38864645]
["bitfinex-derivatives","SOLF0:USTF0",1747098598256,43.52,171.69,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747098598559,5.8254,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747098598954,43.52,171.69,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747098599154,5.8255,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747098599459,43.52,171.69,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747098599963,43.52,171.69,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747098600259,5.8255,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747098600461,43.52,171.67,171.57,50.38864645]
["bitfinex-derivatives","SOLF0:USTF0",1747098600662,5.8262,171.63,171.57,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098600863,43.52,171.64,171.56,11.99528781]
["bitfinex-derivatives","SOLF0:USTF0",1747098601056,43.52,171.63,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747098601261,43.52,171.63,171.56,11.99528781]
["bitfinex-derivatives","SOLF0:USTF0",1747098601863,43.52,171.63,171.56,17.82368781]
["bitfinex-derivatives","SOLF0:USTF0",1747098602062,43.52,171.63,171.56,11.99528781]
["bitfinex-derivatives","SOLF0:USTF0",1747098602463,5.827,171.61,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747098602965,43.52,171.63,171.56,11.99528781]
["bitfinex-derivatives","SOLF0:USTF0",1747098604167,43.52,171.63,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747098604469,43.52,171.63,171.56,11.99528781]
["bitfinex-derivatives","SOLF0:USTF0",1747098604764,5.8267,171.62,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747098605668,5.8268,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747098606069,43.52,171.63,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747098606267,43.52,171.63,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747098606569,6.86864645,171.62,171.56,11.99528781]
["bitfinex-derivatives","SOLF0:USTF0",1747098607067,1.8339,171.61,171.56,11.99528781]
["bitfinex-derivatives","SOLF0:USTF0",1747098607260,1.8339,171.61,171.41,6.86864645]
["bitfinex-derivatives","SOLF0:USTF0",1747098607261,6.86864645,171.59,171.41,6.86864645]
["bitfinex-derivatives","SOLF0:USTF0",1747098607467,6.86864645,171.55,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747098607669,89.0059,171.54,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747098608168,89.0059,171.54,171.41,6.86864645]
["bitfinex-derivatives","SOLF0:USTF0",1747098608573,6.86864645,171.52,171.37,2.95550274]
["bitfinex-derivatives","SOLF0:USTF0",1747098608762,6.86864645,171.49,171.36,27.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1747098608966,6.86864645,171.46,171.36,27.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1747098609361,90.8027,171.48,171.36,27.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1747098609572,5.8336,171.42,171.36,27.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1747098609772,43.52,171.43,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747098609973,43.54,171.42,171.36,27.03950166]
["bitfinex-derivatives","SOLF0:USTF0",1747098610275,87.08,171.46,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747098610566,5.8325,171.45,171.37,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098610768,87.08,171.46,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747098611169,87.08,171.46,171.37,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098611371,87.08,171.46,171.34,47.1822]
["bitfinex-derivatives","SOLF0:USTF0",1747098611870,5.8339,171.41,171.34,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747098612270,87.08,171.42,171.34,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747098612472,3.7427,171.48,171.34,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747098612673,87.1,171.47,171.34,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747098613370,87.1,171.47,171.33,45.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747098613371,5.8339,171.41,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747098613578,87.12,171.41,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747098613774,87.12,171.41,171.3,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098613974,5.8343,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747098614173,87.12,171.41,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747098614877,5.834,171.4,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747098615779,5.834,171.4,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747098616277,87.12,171.41,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747098616471,87.12,171.41,171.3,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098616875,5.8349,171.38,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747098617076,87.12,171.37,171.28,49.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747098617470,92.955,171.37,171.28,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747098617879,87.12,171.37,171.28,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747098618075,5.8354,171.36,171.28,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747098618270,87.12,171.37,171.27,11.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1747098618477,5.8354,171.36,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747098618676,87.12,171.37,171.26,202.55371651]
["bitfinex-derivatives","SOLF0:USTF0",1747098619082,87.12,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747098620778,92.955,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747098621079,92.955,171.37,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747098621279,87.12,171.37,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747098621472,87.12,171.37,171.26,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098621676,87.12,171.37,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747098621876,5.8366,171.33,171.22,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098622077,87.16,171.32,171.17,11.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1747098622274,87.16,171.31,171.18,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098622579,87.16,171.31,171.19,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098622783,89.054,171.31,171.17,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098623178,11.03147974,171.3,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747098623386,11.03147974,171.3,171.17,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098623585,5.838,171.29,171.17,54.61147974]
["bitfinex-derivatives","SOLF0:USTF0",1747098623883,87.16,171.29,171.18,45.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747098624279,87.16,171.28,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747098624681,92.9983,171.28,171.18,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747098624879,92.9983,171.28,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747098625383,5.8384,171.27,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747098625582,87.16,171.28,171.18,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747098625887,43.6,171.27,171.18,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747098626074,43.6,171.27,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747098626688,43.6,171.28,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747098626882,87.2,171.31,171.21,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098627178,87.2,171.31,171.22,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747098628085,93.0373,171.31,171.22,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747098628284,3.7389,171.32,171.22,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747098628485,87.2,171.31,171.22,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747098628778,43.6,171.31,171.22,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747098628979,504.12,171.36,171.22,14.73397974]
["bitfinex-derivatives","SOLF0:USTF0",1747098629181,87.2,171.35,171.22,14.73397974]
["bitfinex-derivatives","SOLF0:USTF0",1747098630082,5.8373,171.31,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747098630279,3.8675,171.3,171.11,11.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1747098630484,87.82,171.29,171.16,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747098630677,87.82,171.29,171.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098631180,87.82,171.29,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747098631381,87.82,171.29,171.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098631886,5.839,171.26,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747098632084,44.22,171.25,171.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098632488,50.0592,171.25,171.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098633088,5.8395,171.24,171.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098633385,88.38,171.25,171.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098633890,44.18,171.25,171.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098635480,44.16,171.25,171.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098635989,44.16,171.25,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747098636788,44.14,171.28,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747098636987,44.14,171.28,171.18,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098637186,44.14,171.28,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747098637791,44.14,171.28,171.17,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747098637990,55.17147974,171.28,171.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098638190,5.8402,171.22,171.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098638590,5.8402,171.22,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747098638890,44.12,171.23,171.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098639089,44.12,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747098639687,44.12,171.23,171.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098639894,46.1003,171.23,171.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098640087,3.7868,171.22,171.11,90.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747098640289,3.7868,171.22,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747098640787,3.7868,171.22,171.11,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098641194,88.3,171.21,171.11,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098641498,3.7868,171.22,171.11,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098641693,1.9803,171.23,171.12,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098641896,3.7868,171.27,171.12,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098642092,3.7868,171.27,171.13,11.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1747098642295,44.14,171.27,171.13,11.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1747098642491,44.14,171.27,171.14,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747098642697,44.16,171.29,171.17,22.71507974]
["bitfinex-derivatives","SOLF0:USTF0",1747098642996,1.9916,171.34,171.21,11.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1747098643195,46.2116,171.34,171.22,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098643602,46.2116,171.34,171.23,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747098643898,44.2,171.35,171.23,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747098644098,44.2,171.35,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747098645200,44.18,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747098645401,44.18,171.38,171.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098646503,50.0149,171.38,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747098646700,3.7194,171.39,171.28,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098646901,44.12,171.41,171.29,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747098647202,44.12,171.41,171.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098647404,44.12,171.43,171.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098648203,49.953,171.43,171.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098648406,44.12,171.43,171.25,517.37977974]
["bitfinex-derivatives","SOLF0:USTF0",1747098648606,44.12,171.43,171.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098648911,11.03147974,171.37,171.26,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098649108,90.3,171.36,171.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098649308,90.3,171.36,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747098649510,1.8594,171.35,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747098649913,1.8991,171.34,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747098650208,5.8364,171.33,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747098650405,44.2,171.32,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747098650614,50.0368,171.32,171.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098650910,44.2,171.32,171.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098651710,50.0367,171.32,171.26,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098651909,44.2,171.32,171.15,89.03879617]
["bitfinex-derivatives","SOLF0:USTF0",1747098652107,44.18,171.31,171.18,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747098652307,44.18,171.31,171.17,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747098652506,11.03147974,171.29,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747098652717,46.0345,171.28,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747098653011,5.8398,171.23,171.16,46.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747098653212,44.22,171.24,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747098653510,44.22,171.24,171.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098653706,44.22,171.24,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747098654109,50.0597,171.24,171.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098654507,44.22,171.24,171.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098655007,44.22,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747098655206,44.22,171.24,171.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098655406,44.16,171.25,171.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098656111,5.8395,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747098656907,44.16,171.25,171.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098657106,46.1072,171.25,171.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098657512,46.1072,171.25,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747098657712,46.1072,171.25,171.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098658109,5.8404,171.22,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747098658905,88.26,171.24,171.18,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747098659105,88.26,171.24,171.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098659512,5.84,171.23,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747098660008,5.84,171.23,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747098660210,44.02,171.23,171.16,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098660812,44.02,171.23,171.13,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098661512,5.8402,171.22,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747098661716,44.02,171.23,171.13,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098662019,5.8405,171.21,171.13,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098662205,44.02,171.23,171.13,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098662713,5.8414,171.19,171.15,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747098663215,44.18,171.21,171.13,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098663715,44.18,171.21,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747098663910,5.8402,171.22,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747098664114,49.7802,171.22,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747098664315,43.94,171.22,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747098664708,5.8408,171.2,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747098665018,43.94,171.22,171.14,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098666015,5.8412,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747098666216,43.94,171.22,171.13,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098667115,43.94,171.22,171.1,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098667316,5.8423,171.16,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747098667717,43.92,171.18,171.1,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098668419,49.7615,171.18,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747098668617,43.92,171.18,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747098668818,43.92,171.18,171.1,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098669019,5.8419,171.17,171.13,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747098669217,43.92,171.18,171.1,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098669517,12.93097974,171.17,170.99,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098670316,87.94,171.16,171.02,11.03147974]
["bitfinex-derivatives","SOLF0:USTF0",1747098670510,87.94,171.16,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747098670709,87.94,171.16,171.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098671222,5.8429,171.14,171.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098671620,5.8429,171.14,171.09,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747098672020,5.8434,171.13,171.09,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747098672222,43.94,171.14,171.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098672418,43.94,171.14,171.03,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747098672619,5.8446,171.09,171.03,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747098672918,5.8446,171.09,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747098673522,5.8442,171.11,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747098673720,43.94,171.14,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747098674021,43.94,171.14,170.97,2.89842076]
["bitfinex-derivatives","SOLF0:USTF0",1747098674224,11.03147974,171.12,170.97,45.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747098674516,43.96,171.11,170.91,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098674722,5.8486,170.97,170.96,0.41014056]
["bitfinex-derivatives","SOLF0:USTF0",1747098675019,44.12,170.97,170.87,66.15499713]
["bitfinex-derivatives","SOLF0:USTF0",1747098675220,11.03147974,170.95,170.87,20.27909713]
["bitfinex-derivatives","SOLF0:USTF0",1747098675423,43.96,170.94,170.87,20.27909713]
["bitfinex-derivatives","SOLF0:USTF0",1747098675618,44.44,170.93,170.87,15.78459713]
["bitfinex-derivatives","SOLF0:USTF0",1747098675922,11.03147974,170.91,170.87,15.78459713]
["bitfinex-derivatives","SOLF0:USTF0",1747098676126,43.98,170.9,170.84,81.11638854]
["bitfinex-derivatives","SOLF0:USTF0",1747098676327,44.52,170.89,170.84,81.11638854]
["bitfinex-derivatives","SOLF0:USTF0",1747098676527,11.03147974,170.91,170.84,81.11638854]
["bitfinex-derivatives","SOLF0:USTF0",1747098676719,88.54,170.9,170.84,81.11638854]
["bitfinex-derivatives","SOLF0:USTF0",1747098677429,88.54,170.9,170.77,202.79097136]
["bitfinex-derivatives","SOLF0:USTF0",1747098677430,88.54,170.9,170.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098678122,18.04435164,170.94,170.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098678322,88.64,170.93,170.8,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747098678526,18.04435164,170.94,170.8,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747098678727,88.7,170.93,170.81,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747098679032,5.8507,170.92,170.81,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747098679323,88.7,170.93,170.81,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747098679529,88.74,170.92,170.81,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747098679826,44.76,170.91,170.81,48.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747098680028,44.76,170.91,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747098680623,18.04435164,171.0,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747098680916,18.04435164,171.0,170.85,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747098681128,504.84,171.01,170.85,106.76435164]
["bitfinex-derivatives","SOLF0:USTF0",1747098681424,44.74,171.0,170.85,106.76435164]
["bitfinex-derivatives","SOLF0:USTF0",1747098681623,5.8459,171.05,170.89,18.04435164]
["bitfinex-derivatives","SOLF0:USTF0",1747098681922,18.04435164,171.08,170.9,94.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747098682125,511.1046,171.09,170.93,18.04435164]
["bitfinex-derivatives","SOLF0:USTF0",1747098682324,88.88,171.08,170.94,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098682627,44.9,171.07,170.94,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098683227,44.9,171.07,170.97,18.04435164]
["bitfinex-derivatives","SOLF0:USTF0",1747098683428,45.1,171.09,170.98,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747098683626,45.1,171.09,170.99,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747098683828,45.1,171.09,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747098684225,45.1,171.09,171.0,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747098684628,506.39770753,171.17,171.0,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747098684828,89.24,171.16,171.0,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747098685028,506.39770753,171.17,171.0,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747098685029,89.24,171.15,171.0,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747098685530,5.8434,171.13,171.0,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747098686030,5.8434,171.13,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747098686232,5.8436,171.12,171.02,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747098686432,89.26,171.14,171.02,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747098686730,5.8441,171.11,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747098687027,45.24,171.1,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747098687231,45.24,171.1,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747098687429,45.24,171.1,171.02,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747098687729,45.3,171.12,171.02,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747098687921,45.3,171.12,171.02,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747098688122,18.04435164,171.07,170.86,18.04435164]
["bitfinex-derivatives","SOLF0:USTF0",1747098688324,594.54,171.06,170.9,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747098688524,5.8474,171.01,170.9,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747098688829,45.28,171.0,170.9,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747098689020,45.28,171.0,170.9,51.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747098689226,45.28,171.0,170.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747098689629,505.26,171.06,170.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747098689828,89.22,171.05,170.91,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747098690026,18.04435164,171.04,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747098690331,5.8484,170.98,170.9,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747098690636,47.46,170.97,170.9,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747098690932,47.46,170.97,170.85,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098691132,47.46,170.97,170.85,50.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747098691432,53.3086,170.97,170.85,50.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747098691626,47.46,170.97,170.85,50.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747098691829,47.46,170.97,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747098692030,46.68,170.99,170.85,50.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747098692031,47.5,170.96,170.85,50.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747098692429,47.5,170.96,170.86,18.04435164]
["bitfinex-derivatives","SOLF0:USTF0",1747098692631,47.5,170.96,170.87,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098692825,47.5,170.96,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747098693032,47.5,170.96,170.87,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098693033,18.04435164,171.04,170.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098693235,46.68,171.01,170.91,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098693430,52.5272,171.02,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747098693633,46.68,171.02,170.92,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747098694032,18.04435164,171.0,170.78,1.01822863]
["bitfinex-derivatives","SOLF0:USTF0",1747098694232,18.04435164,170.96,170.76,21.81005164]
["bitfinex-derivatives","SOLF0:USTF0",1747098694535,94.12,170.95,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747098694737,5.8507,170.92,170.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098695734,94.12,170.95,170.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098696431,18.04435164,171.0,170.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098696736,18.04435164,170.95,170.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098696931,94.2,170.94,170.82,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098697133,94.2,170.94,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747098697330,18.0470309,170.87,170.66,64.7270309]
["bitfinex-derivatives","SOLF0:USTF0",1747098697632,47.52,170.86,170.7,21.7901309]
["bitfinex-derivatives","SOLF0:USTF0",1747098697826,47.52,170.86,170.71,49.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747098698028,18.0470309,170.91,170.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098698233,47.56,170.87,170.72,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098698426,47.56,170.87,170.74,18.0470309]
["bitfinex-derivatives","SOLF0:USTF0",1747098698629,5.8525,170.86,170.74,18.0470309]
["bitfinex-derivatives","SOLF0:USTF0",1747098698826,47.56,170.87,170.74,18.0470309]
["bitfinex-derivatives","SOLF0:USTF0",1747098699025,47.56,170.87,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747098699226,5.8535,170.83,170.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098699434,47.56,170.87,170.79,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747098700130,47.56,170.87,170.74,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098700436,5.8555,170.77,170.73,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747098700632,65.5870309,170.8,170.64,1.01915305]
["bitfinex-derivatives","SOLF0:USTF0",1747098700830,46.7,170.79,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747098701131,46.7,170.79,170.67,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098701636,46.7,170.83,170.68,18.0470309]
["bitfinex-derivatives","SOLF0:USTF0",1747098701835,47.5,170.82,170.69,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747098702637,18.0470309,170.88,170.69,552.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098702830,94.18,170.87,170.69,552.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098703136,5.8535,170.83,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747098703439,94.18,170.87,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747098703636,5.853,170.85,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747098703936,5.853,170.85,170.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747098704133,94.18,170.87,170.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747098704335,5.8525,170.86,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747098704636,5.8525,170.86,170.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747098704939,94.18,170.87,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747098705438,5.853,170.85,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747098705832,46.7,170.87,170.76,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747098706234,46.72,170.92,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747098706436,5.851,170.91,170.82,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1747098706635,94.18,170.92,170.83,48.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747098707038,100.0304,170.92,170.83,48.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747098707238,94.18,170.92,170.83,48.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747098707639,5.8516,170.89,170.83,48.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747098707836,94.18,170.92,170.83,48.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747098708140,94.18,170.92,170.83,54.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747098708437,94.18,170.92,170.83,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747098708740,5.8517,170.89,170.83,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747098708935,112.2270309,170.92,170.81,52.5741]
["bitfinex-derivatives","SOLF0:USTF0",1747098709132,112.2270309,170.92,170.77,96.049]
["bitfinex-derivatives","SOLF0:USTF0",1747098709434,112.2270309,170.92,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747098709640,112.2270309,170.92,170.77,96.049]
["bitfinex-derivatives","SOLF0:USTF0",1747098710040,5.8517,170.89,170.77,96.049]
["bitfinex-derivatives","SOLF0:USTF0",1747098710336,46.72,170.93,170.77,96.049]
["bitfinex-derivatives","SOLF0:USTF0",1747098710540,5.8504,170.92,170.77,96.049]
["bitfinex-derivatives","SOLF0:USTF0",1747098710735,5.8504,170.92,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747098710936,94.1,170.93,170.84,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1747098711130,94.1,170.93,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747098711351,94.1,170.93,170.84,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1747098711536,18.0470309,171.0,170.85,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747098711738,94.1,170.99,170.85,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747098711936,5.8484,170.98,170.85,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747098712139,94.1,170.99,170.85,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747098712335,46.7,171.03,170.88,18.0470309]
["bitfinex-derivatives","SOLF0:USTF0",1747098712536,5.8477,171.0,170.89,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1747098712739,47.4,171.02,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747098712942,47.4,171.02,170.89,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1747098713238,47.4,171.02,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747098713537,5.8476,171.01,170.94,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747098713739,47.4,171.02,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747098713938,128.39469005,171.04,170.94,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747098714139,181.56119005,171.04,170.95,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747098714343,175.71469005,171.04,170.95,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747098714942,5.8469,171.03,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747098715143,175.71469005,171.04,170.95,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747098715342,175.71469005,171.04,170.94,99.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747098715543,175.71469005,171.04,170.94,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747098715739,128.39469005,171.04,170.94,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747098715943,5.847,171.02,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747098716341,5.847,171.02,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747098716540,5.8475,171.01,170.94,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747098716741,47.3,171.03,170.94,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747098717244,128.39469005,171.04,170.94,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747098717444,5.8466,171.03,170.94,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747098717646,5.8466,171.03,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747098718047,128.39469005,171.04,170.94,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747098718247,47.26,171.08,170.94,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747098719249,5.8459,171.06,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747098720246,47.26,171.08,170.91,523.6070309]
["bitfinex-derivatives","SOLF0:USTF0",1747098720445,47.26,171.08,170.92,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098720642,5.8462,171.05,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747098720947,47.26,171.08,170.98,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098721147,47.26,171.08,170.99,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747098721343,47.26,171.08,170.99,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747098721543,93.94,171.1,170.99,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747098721848,5.8442,171.11,170.99,23.7662309]
["bitfinex-derivatives","SOLF0:USTF0",1747098722045,47.24,171.12,170.99,23.7662309]
["bitfinex-derivatives","SOLF0:USTF0",1747098722445,5.8446,171.09,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747098722645,47.24,171.12,171.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098722842,5.8443,171.1,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747098723149,47.24,171.12,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747098723346,47.24,171.12,171.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098723544,505.56,171.17,171.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098723848,47.22,171.16,171.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098724443,5.8427,171.15,171.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098724843,47.22,171.16,171.04,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098725845,53.0624,171.16,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747098726051,47.22,171.16,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747098726851,47.18,171.21,171.1,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098727046,5.8414,171.19,171.11,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747098727447,47.18,171.21,171.11,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747098727648,47.18,171.25,171.11,19.9202309]
["bitfinex-derivatives","SOLF0:USTF0",1747098728050,5.8403,171.22,171.11,19.9202309]
["bitfinex-derivatives","SOLF0:USTF0",1747098728554,47.18,171.25,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747098728754,47.18,171.25,171.17,53.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747098729146,47.18,171.25,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747098729347,47.18,171.25,171.17,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098729652,47.18,171.25,171.17,53.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747098729854,5.8403,171.22,171.17,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098730056,47.18,171.25,171.17,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098730255,65.2270309,171.25,171.11,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747098730455,65.2270309,171.25,171.11,49.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747098730960,47.18,171.25,171.11,49.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747098731360,5.8414,171.19,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747098731755,47.08,171.21,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747098732557,5.8425,171.15,171.11,54.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747098732761,47.08,171.21,171.11,49.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747098733862,47.18,171.25,171.11,49.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747098734060,46.96,171.24,171.11,49.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747098734864,5.8398,171.23,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747098735064,5.8398,171.23,171.17,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098735768,52.7995,171.24,171.17,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098736261,52.7995,171.24,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747098736467,46.96,171.24,171.17,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098737168,46.96,171.24,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747098737360,46.96,171.24,171.17,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098738169,5.8401,171.22,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747098738360,46.96,171.24,171.17,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098739469,46.84,171.28,171.17,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098739868,5.8394,171.25,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747098740070,5.8394,171.25,171.17,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098740267,5.8393,171.25,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747098740662,46.84,171.28,171.17,48.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747098741060,5.8397,171.24,171.17,48.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747098741665,5.8397,171.24,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747098741869,46.84,171.28,171.17,48.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747098742071,46.84,171.28,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747098742369,46.84,171.28,171.17,48.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747098742669,5.84,171.23,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747098742967,5.84,171.23,171.17,48.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747098743270,5.84,171.23,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747098743467,5.84,171.23,171.17,48.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747098743772,5.8395,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747098744071,46.84,171.28,171.17,48.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747098744265,5.839,171.26,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747098744672,46.84,171.28,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747098745270,46.84,171.28,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747098745569,5.8393,171.25,171.17,48.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747098745765,47.14,171.29,171.17,48.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747098745973,99.5379,171.29,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747098746166,93.7,171.29,171.2,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098746666,5.8383,171.28,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747098746868,47.14,171.29,171.2,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747098747067,46.6,171.32,171.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098747268,5.8369,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747098747467,93.7,171.33,171.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098747867,5.8372,171.31,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747098748066,93.7,171.33,171.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098748975,5.8371,171.31,171.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098749175,93.7,171.33,171.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098750275,5.8386,171.27,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747098750477,93.7,171.33,171.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098750777,93.7,171.33,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747098752079,93.7,171.33,171.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098752673,5.8379,171.29,171.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098752878,93.7,171.33,171.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098753179,5.8383,171.28,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747098753580,46.46,171.35,171.21,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098753880,5.8369,171.32,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747098754179,46.36,171.34,171.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098754371,46.46,171.35,171.26,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098754574,46.46,171.35,171.27,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747098754777,46.46,171.35,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747098754972,128.13466488,171.39,171.29,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747098755178,174.43466488,171.39,171.29,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747098755380,5.8349,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747098755680,128.13466488,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747098755880,133.96926488,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747098756375,133.96926488,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747098757176,128.13466488,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747098757382,46.28,171.42,171.31,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098757782,92.7,171.44,171.31,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098757982,5.8332,171.43,171.31,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098758482,46.46,171.44,171.31,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098758680,46.46,171.48,171.32,17.93130086]
["bitfinex-derivatives","SOLF0:USTF0",1747098758877,46.46,171.48,171.33,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098759078,46.46,171.48,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747098759079,52.2913,171.48,171.43,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747098759280,52.2913,171.48,171.41,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098759685,46.46,171.48,171.41,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747098760687,46.46,171.48,171.37,50.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747098761185,5.8333,171.42,171.37,55.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747098761487,46.14,171.44,171.37,50.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747098762081,5.833,171.43,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747098762286,46.14,171.47,171.37,50.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747098762482,46.44,171.49,171.37,50.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747098762687,92.56,171.49,171.37,50.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747098762883,5.8313,171.48,171.37,50.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747098763382,5.8313,171.48,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747098763586,5.8316,171.47,171.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098763986,92.56,171.49,171.39,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747098764186,98.3912,171.49,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747098764382,92.56,171.49,171.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098764784,98.391,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747098765383,92.56,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747098765691,5.8306,171.5,171.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098765885,46.02,171.51,171.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098766086,5.8309,171.5,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747098766383,46.18,171.51,171.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098766987,5.8308,171.5,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747098767189,46.18,171.51,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747098767489,46.18,171.51,171.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098767686,5.8312,171.49,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747098768082,5.8312,171.49,171.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098768280,46.18,171.51,171.42,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747098768483,46.18,171.51,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098769186,46.18,171.51,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747098769481,46.18,171.51,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098770493,5.8322,171.46,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098770790,46.18,171.51,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098771789,46.18,171.51,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747098772088,46.18,171.51,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098772499,17.93130086,171.54,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098772791,92.46,171.53,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098772991,5.8318,171.47,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747098773390,46.02,171.48,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747098773686,46.02,171.48,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098774293,5.8322,171.46,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747098775194,46.02,171.48,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098775688,17.93130086,171.54,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098775893,92.34,171.53,171.39,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098776396,5.8309,171.49,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747098776788,92.34,171.53,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747098777492,46.42,171.53,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747098777690,5.8309,171.5,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747098777895,45.92,171.52,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747098778300,5.831,171.49,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747098778597,45.92,171.52,171.42,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747098778794,45.88,171.51,171.42,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747098778998,46.42,171.53,171.42,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747098779197,5.8299,171.52,171.42,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747098780397,92.3,171.53,171.42,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747098780600,92.3,171.53,171.43,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098781598,5.8301,171.52,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747098781788,92.3,171.53,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747098782101,92.3,171.53,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747098782801,98.1298,171.53,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747098783195,46.42,171.53,171.43,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098783598,45.72,171.54,171.43,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098783796,45.72,171.56,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747098783999,51.5485,171.56,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747098784301,51.5285,171.56,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747098784600,45.7,171.56,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747098784800,5.829,171.55,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747098785100,5.829,171.55,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747098785310,5.8293,171.54,171.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098785507,45.8,171.54,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747098785700,45.8,171.54,171.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098786504,5.8312,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747098786702,5.8312,171.49,171.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098787003,5.8314,171.48,171.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098787204,91.54,171.5,171.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098787799,5.8317,171.47,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747098788006,45.7,171.46,171.42,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747098788210,45.7,171.46,171.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098788394,45.7,171.46,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747098788803,45.7,171.46,171.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098789194,11.0241203,171.56,171.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098789394,91.44,171.55,171.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098789603,5.8305,171.51,171.46,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747098789796,45.64,171.5,171.39,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098791407,45.56,171.5,171.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747098792006,45.56,171.5,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747098792406,91.3,171.52,171.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098793203,5.8304,171.51,171.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098793908,5.8304,171.51,171.46,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747098794404,5.8304,171.51,171.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098795006,97.13,171.52,171.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098795606,91.3,171.52,171.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098795805,11.0241203,171.56,171.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098796009,91.2,171.55,171.44,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747098796210,5.8293,171.54,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747098796406,91.2,171.55,171.45,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747098797009,97.0289,171.55,171.45,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747098797209,91.2,171.55,171.45,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747098797704,45.34,171.54,171.45,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747098798111,45.36,171.58,171.45,50.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747098798312,45.8,171.59,171.45,50.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747098798611,91.16,171.59,171.48,11.0241203]
["bitfinex-derivatives","SOLF0:USTF0",1747098798805,91.16,171.59,171.49,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098799006,131.46795607,171.65,171.49,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747098799206,131.46795607,171.65,171.52,11.0241203]
["bitfinex-derivatives","SOLF0:USTF0",1747098799410,131.46795607,171.65,171.53,96.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747098799713,45.34,171.64,171.54,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098800011,51.1661,171.64,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747098800615,51.1661,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747098800813,45.34,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747098801107,45.34,171.64,171.54,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098801311,45.34,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747098801712,45.34,171.64,171.54,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098802014,176.74795607,171.68,171.56,11.0241203]
["bitfinex-derivatives","SOLF0:USTF0",1747098802210,176.74795607,171.68,171.57,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747098802411,176.70795607,171.68,171.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098803110,176.70795607,171.68,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747098803317,176.70795607,171.68,171.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098803707,182.53245607,171.68,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747098804009,176.70795607,171.68,171.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098804212,5.825,171.67,171.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098805316,5.825,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747098805518,45.24,171.68,171.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098806215,5.8244,171.69,171.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098806413,45.16,171.68,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747098806614,45.16,171.68,171.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098807009,45.16,171.68,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747098807209,50.9845,171.68,171.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098807411,45.16,171.68,171.58,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098808009,45.16,171.68,171.56,11.0241203]
["bitfinex-derivatives","SOLF0:USTF0",1747098808208,5.8256,171.65,171.55,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098808415,45.1,171.64,171.55,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098808612,45.1,171.64,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747098808812,11.0241203,171.72,171.55,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098809018,90.86,171.71,171.55,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098809219,5.8242,171.69,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747098809725,90.86,171.71,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747098810121,45.08,171.7,171.6,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747098810519,45.08,171.7,171.61,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747098811024,45.08,171.7,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747098811430,45.76,171.71,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098811621,45.08,171.75,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098811820,45.04,171.74,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098812122,50.8625,171.74,171.69,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747098812326,5.8225,171.74,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098812624,45.04,171.73,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098813825,45.04,171.73,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747098814422,45.04,171.73,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098815026,5.8237,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747098815226,45.04,171.73,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098815726,50.8628,171.73,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098816421,5.8224,171.75,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098816625,90.08,171.74,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098816827,90.08,171.74,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747098817029,5.823,171.73,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747098817325,5.823,171.73,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098817723,95.9025,171.74,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098817927,90.08,171.74,171.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747098818128,90.08,171.74,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747098819232,90.08,171.74,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747098819432,90.08,171.74,171.65,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747098820332,44.88,171.74,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747098820526,44.88,171.74,171.67,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098821230,44.84,171.75,171.67,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098821431,503.62,171.81,171.67,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747098821622,89.9,171.8,171.68,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747098821826,95.7204,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747098822229,89.9,171.8,171.69,48.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747098823038,95.7205,171.8,171.69,48.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747098823734,95.7205,171.8,171.76,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747098824035,89.9,171.8,171.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098824629,5.8208,171.79,171.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098825233,503.34,171.89,171.71,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098825531,45.04,171.88,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747098825731,5.8187,171.85,171.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098826133,44.78,171.84,171.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098826441,5.8187,171.85,171.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098826736,50.5791,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747098827435,44.76,171.84,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747098827931,50.5791,171.84,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747098828135,50.5791,171.84,171.76,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098828136,44.76,171.84,171.76,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098828430,5.8194,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747098828638,5.8194,171.83,171.76,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098829339,50.5791,171.84,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747098829832,44.76,171.84,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747098830339,89.8,171.84,171.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098831436,5.8194,171.83,171.79,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747098831637,5.8194,171.83,171.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098831844,89.8,171.84,171.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098832139,95.6193,171.84,171.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098832637,5.8198,171.82,171.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098832932,89.8,171.84,171.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098833136,5.8208,171.79,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747098833436,44.86,171.79,171.72,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098833938,5.8216,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747098834339,5.8218,171.76,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747098834938,44.84,171.75,171.69,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747098835534,44.84,171.75,171.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747098835930,50.6621,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747098836134,44.84,171.75,171.64,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098836435,44.84,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747098837341,50.6622,171.75,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747098839139,50.6622,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747098839539,44.84,171.75,171.64,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1747098839734,44.84,171.75,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747098840338,44.84,171.75,171.74,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747098841032,44.76,171.78,171.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098841229,44.76,171.78,171.69,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747098841434,44.78,171.78,171.69,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747098841635,44.78,171.78,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747098841940,50.5805,171.8,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747098842235,44.76,171.79,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747098842643,5.8214,171.78,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747098843140,5.8214,171.77,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747098843341,44.76,171.79,171.68,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747098843642,44.76,171.79,171.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098843643,5.822,171.76,171.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098843941,44.76,171.75,171.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098844141,10.99254745,171.82,171.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098844441,44.76,171.78,171.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098844641,44.76,171.77,171.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098844941,5.8226,171.74,171.7,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747098845140,44.76,171.77,171.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098845642,5.8221,171.76,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747098845841,44.76,171.77,171.71,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747098846246,44.76,171.77,171.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098846938,44.76,171.77,171.64,46.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747098847444,5.823,171.73,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747098847743,44.78,171.72,171.64,46.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747098847938,44.76,171.71,171.64,46.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747098848546,50.5835,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747098848739,44.76,171.71,171.64,46.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747098849245,50.5834,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747098849448,44.76,171.71,171.64,46.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747098849946,44.76,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747098850339,44.76,171.71,171.64,46.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747098850548,5.8242,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747098850743,5.8242,171.69,171.64,46.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747098850939,5.8245,171.68,171.64,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098851246,44.76,171.7,171.63,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747098851642,5.8243,171.69,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747098851945,44.76,171.7,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747098852245,5.8245,171.68,171.63,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747098852646,5.8242,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747098852846,44.76,171.7,171.63,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747098853247,44.76,171.7,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747098853443,44.76,171.7,171.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747098853843,5.8252,171.66,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747098854150,44.64,171.65,171.59,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747098854352,44.64,171.65,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747098855251,44.64,171.65,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747098856045,5.8248,171.67,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747098856250,44.62,171.66,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747098856550,44.62,171.66,171.59,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747098856746,50.4454,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747098857250,44.62,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747098857445,44.62,171.66,171.59,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747098857850,44.62,171.66,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747098858041,44.78,171.71,171.61,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098858245,44.6,171.7,171.61,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098858449,50.424,171.7,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747098858653,44.6,171.7,171.66,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747098859558,44.6,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747098860055,44.54,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747098860654,50.6036,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747098860851,44.52,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747098861052,44.5,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747098861555,44.5,171.7,171.61,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098862256,44.5,171.7,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747098862857,5.8242,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747098863059,44.5,171.7,171.61,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098863658,44.5,171.7,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747098863858,44.5,171.7,171.59,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747098864059,5.8257,171.65,171.59,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747098864261,50.2657,171.65,171.59,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747098864460,44.44,171.65,171.59,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747098865857,50.2657,171.65,171.59,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747098867171,5.8259,171.64,171.59,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747098867370,44.44,171.65,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747098867669,5.827,171.61,171.57,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747098867968,44.42,171.61,171.56,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747098869172,5.8256,171.65,171.56,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747098869371,44.46,171.64,171.56,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747098869667,44.46,171.64,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747098870069,50.2859,171.64,171.61,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747098870270,44.46,171.64,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747098870573,50.2859,171.64,171.56,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747098871772,50.2859,171.64,171.61,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747098871969,1.01429633,171.71,171.58,6.87615196]
["bitfinex-derivatives","SOLF0:USTF0",1747098872176,44.38,171.67,171.58,6.87615196]
["bitfinex-derivatives","SOLF0:USTF0",1747098872375,44.4,171.66,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747098872674,44.4,171.66,171.58,6.87615196]
["bitfinex-derivatives","SOLF0:USTF0",1747098873367,44.38,171.65,171.56,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747098873777,44.38,171.65,171.58,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747098874976,44.38,171.65,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747098875979,44.38,171.65,171.56,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747098876375,6.87615196,171.63,171.53,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098876579,5.8291,171.57,171.53,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098876874,50.1491,171.57,171.49,51.25615196]
["bitfinex-derivatives","SOLF0:USTF0",1747098877072,44.32,171.57,171.49,51.25615196]
["bitfinex-derivatives","SOLF0:USTF0",1747098878274,44.32,171.57,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747098878480,44.32,171.57,171.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098879583,44.32,171.57,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747098879778,44.32,171.57,171.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098880282,44.38,171.61,171.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098880484,44.22,171.6,171.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098880680,44.22,171.6,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747098881376,44.22,171.6,171.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098882077,44.22,171.6,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747098882282,44.22,171.6,171.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098882482,5.8289,171.57,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747098882782,88.56,171.56,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747098883282,88.56,171.56,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747098883584,88.56,171.56,171.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098883881,44.16,171.56,171.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098884285,44.16,171.56,171.51,6.87615196]
["bitfinex-derivatives","SOLF0:USTF0",1747098884582,44.16,171.58,171.51,6.87615196]
["bitfinex-derivatives","SOLF0:USTF0",1747098885175,44.16,171.58,171.57,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747098885375,44.16,171.58,171.51,6.87615196]
["bitfinex-derivatives","SOLF0:USTF0",1747098885579,49.9887,171.58,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747098885984,44.16,171.58,171.49,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747098886385,44.16,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747098886583,44.16,171.58,171.49,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098886979,5.83,171.54,171.5,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747098887183,44.18,171.53,171.47,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747098887582,44.18,171.53,171.52,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747098888893,44.18,171.53,171.36,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747098889185,44.18,171.53,171.39,50.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747098889677,5.8312,171.5,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747098889882,44.16,171.49,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747098890082,44.16,171.49,171.39,50.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747098891487,44.16,171.49,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747098891677,44.16,171.49,171.39,50.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747098892086,5.8331,171.45,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747098892282,44.16,171.45,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747098892485,44.16,171.45,171.39,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098892786,44.16,171.45,171.35,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1747098893184,44.16,171.45,171.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098893384,5.8333,171.44,171.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098894091,44.16,171.45,171.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098894693,5.8339,171.42,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747098894889,44.18,171.41,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747098895392,44.18,171.41,171.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098895594,44.18,171.44,171.35,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098895792,44.18,171.45,171.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098896600,5.8321,171.48,171.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098896794,44.18,171.47,171.36,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098897197,44.18,171.47,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747098898300,44.18,171.47,171.4,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747098898800,5.8326,171.46,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747098899194,44.18,171.47,171.4,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747098899491,5.8334,171.44,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747098900494,5.8328,171.46,171.35,48.2418]
["bitfinex-derivatives","SOLF0:USTF0",1747098900692,44.18,171.46,171.35,48.2418]
["bitfinex-derivatives","SOLF0:USTF0",1747098900997,44.18,171.46,171.41,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747098901197,5.833,171.45,171.41,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747098901700,44.18,171.46,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747098902091,11.01772113,171.54,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747098902299,5.8314,171.5,171.39,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098902499,44.2,171.5,171.4,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747098902699,44.2,171.51,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747098903198,44.2,171.51,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747098903396,44.2,171.51,171.44,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098903600,44.2,171.5,171.42,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747098905193,44.22,171.53,171.42,47.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747098905595,44.22,171.53,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747098905893,88.44,171.54,171.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098906091,88.44,171.54,171.47,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747098906300,88.44,171.54,171.46,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098906498,5.8311,171.51,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747098906706,88.44,171.54,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747098907000,88.44,171.54,171.42,92.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747098907198,5.8311,171.51,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747098907995,5.8311,171.51,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747098908201,5.8305,171.52,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747098908698,5.8309,171.51,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747098909799,5.8305,171.52,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747098910600,44.2,171.54,171.42,92.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747098910905,592.18,171.55,171.42,92.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747098911604,44.2,171.55,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747098912303,88.44,171.59,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747098912803,88.44,171.59,171.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098912804,88.44,171.59,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747098913301,88.44,171.59,171.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747098914602,44.2,171.59,171.51,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747098915700,44.2,171.59,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747098916205,44.2,171.59,171.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098916806,5.8285,171.58,171.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098917005,44.2,171.57,171.5,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098917400,44.2,171.57,171.46,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098917798,44.2,171.57,171.45,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747098917799,5.8315,171.49,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747098918105,44.2,171.49,171.4,92.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747098918508,44.2,171.49,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747098918707,44.2,171.49,171.4,92.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747098918903,44.24,171.52,171.4,103.09802113]
["bitfinex-derivatives","SOLF0:USTF0",1747098919206,44.26,171.55,171.41,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747098919410,44.26,171.55,171.44,11.01772113]
["bitfinex-derivatives","SOLF0:USTF0",1747098919609,44.26,171.55,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747098919809,44.18,171.56,171.49,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098920116,44.18,171.56,171.5,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747098920410,44.18,171.56,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747098920612,44.28,171.58,171.5,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747098920811,44.18,171.6,171.5,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747098921010,94.2679,171.6,171.5,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747098922611,44.18,171.6,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747098922814,88.36,171.6,171.5,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747098923314,5.8281,171.59,171.55,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747098923513,44.18,171.6,171.5,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747098924416,44.18,171.6,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747098925314,44.32,171.63,171.54,46.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747098925519,44.18,171.64,171.54,46.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747098925816,50.0051,171.68,171.54,46.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747098926118,44.32,171.67,171.54,46.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747098926317,44.32,171.67,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747098926526,44.32,171.67,171.58,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747098926715,44.32,171.67,171.58,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098926915,5.8267,171.63,171.54,90.3101]
["bitfinex-derivatives","SOLF0:USTF0",1747098927111,50.1467,171.63,171.54,90.3101]
["bitfinex-derivatives","SOLF0:USTF0",1747098928015,44.32,171.63,171.54,90.3101]
["bitfinex-derivatives","SOLF0:USTF0",1747098928409,5.8277,171.61,171.54,90.3101]
["bitfinex-derivatives","SOLF0:USTF0",1747098928613,44.32,171.63,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098930214,44.32,171.63,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747098930411,44.32,171.63,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098930823,50.1468,171.63,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098931320,44.32,171.63,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098931515,503.74,171.71,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098931819,50.0454,171.67,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098932019,44.22,171.67,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098932319,5.8261,171.65,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098932621,44.22,171.67,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098933016,5.8265,171.64,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747098933221,44.22,171.67,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098933524,44.16,171.68,171.54,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098933525,44.16,171.68,171.56,11.01772113]
["bitfinex-derivatives","SOLF0:USTF0",1747098933821,44.16,171.68,171.57,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747098934019,44.16,171.68,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747098934211,44.16,171.68,171.58,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098934819,5.8258,171.66,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747098935320,44.3,171.67,171.58,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098935820,5.8257,171.66,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747098936621,44.3,171.67,171.58,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747098936915,44.3,171.67,171.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747098937118,5.8264,171.64,171.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747098937317,44.26,171.63,171.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747098937514,44.26,171.67,171.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747098937715,44.26,171.67,171.58,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098937915,503.74,171.71,171.58,46.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747098938118,88.5,171.7,171.58,46.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747098938317,44.2,171.7,171.58,46.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747098938719,44.2,171.7,171.6,11.01772113]
["bitfinex-derivatives","SOLF0:USTF0",1747098939018,44.34,171.73,171.61,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747098939321,44.34,171.73,171.62,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098939523,44.34,171.73,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747098939918,44.34,171.73,171.62,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098940619,5.8246,171.7,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747098940819,44.34,171.73,171.62,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098941922,5.8239,171.72,171.63,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098942114,44.34,171.73,171.63,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747098942313,44.34,171.73,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747098943124,44.2,171.75,171.66,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098943418,44.2,171.75,171.67,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098943622,44.2,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747098943818,44.2,171.75,171.67,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098944124,44.38,171.78,171.67,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747098944623,44.38,171.78,171.74,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747098945225,50.2017,171.78,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747098945423,44.38,171.78,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747098946227,5.8222,171.77,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747098946425,44.38,171.78,171.71,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747098946728,50.2017,171.78,171.71,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747098947024,44.38,171.78,171.71,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747098947227,5.8228,171.75,171.7,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098947428,44.38,171.78,171.7,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098947627,44.38,171.78,171.66,47.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747098948017,44.38,171.78,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747098948220,5.8232,171.74,171.66,47.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747098948428,44.38,171.74,171.66,47.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747098948622,44.38,171.74,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747098948926,50.2033,171.74,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747098949127,44.38,171.74,171.66,47.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747098950423,88.6,171.75,171.66,47.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747098950629,88.6,171.75,171.67,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098951427,88.6,171.75,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747098951623,44.18,171.75,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747098952629,553.5414,171.79,171.67,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747098952830,44.36,171.78,171.67,55.43772113]
["bitfinex-derivatives","SOLF0:USTF0",1747098953224,44.36,171.78,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747098953525,88.54,171.79,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747098953830,88.54,171.79,171.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098954228,88.54,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747098954429,44.16,171.79,171.71,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098954926,44.16,171.79,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747098955919,44.36,171.82,171.72,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747098956126,44.36,171.82,171.73,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747098956832,44.16,171.83,171.73,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747098957033,44.16,171.87,171.75,11.01772113]
["bitfinex-derivatives","SOLF0:USTF0",1747098957332,44.16,171.87,171.76,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098957531,44.16,171.87,171.85,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747098957923,44.16,171.87,171.8,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098958329,5.8193,171.85,171.8,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098958834,5.8193,171.85,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747098959031,5.8196,171.84,171.8,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098959234,44.16,171.87,171.8,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098959434,44.16,171.87,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747098960231,44.16,171.87,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747098960432,44.16,171.87,171.76,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747098961239,5.8206,171.82,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747098961439,44.2,171.83,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747098961734,5.8206,171.82,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747098961937,44.2,171.83,171.76,94.302]
["bitfinex-derivatives","SOLF0:USTF0",1747098962134,88.36,171.83,171.76,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098962639,88.36,171.83,171.73,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747098963239,5.8207,171.81,171.73,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747098963638,88.36,171.83,171.73,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747098963830,5.8205,171.82,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747098964036,88.36,171.83,171.73,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747098964538,5.8214,171.79,171.73,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747098964739,88.36,171.83,171.73,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747098964940,5.8217,171.78,171.72,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098965338,44.12,171.79,171.72,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098965541,5.822,171.77,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747098965741,88.28,171.79,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747098965943,88.28,171.79,171.69,48.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747098966137,5.8224,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747098966541,5.8221,171.77,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747098966743,88.28,171.79,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747098966932,88.28,171.79,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747098967137,5.8227,171.75,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747098967343,44.14,171.75,171.69,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747098967541,49.9627,171.75,171.69,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747098967743,44.14,171.75,171.69,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747098968138,5.823,171.74,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747098968342,88.3,171.75,171.68,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098968536,88.3,171.75,171.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098968740,5.8244,171.7,171.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098968942,44.12,171.7,171.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098969144,44.12,171.7,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747098969444,44.12,171.7,171.63,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747098969644,5.8251,171.68,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747098970043,44.12,171.7,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747098970343,5.8248,171.69,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747098970544,44.12,171.7,171.61,47.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747098970845,49.9444,171.7,171.61,47.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747098971144,44.12,171.7,171.67,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747098971845,49.9444,171.7,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747098972144,44.12,171.7,171.61,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747098972344,5.8251,171.68,171.59,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098972543,44.12,171.7,171.59,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098972844,5.8254,171.67,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747098973043,44.14,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747098973243,44.14,171.66,171.59,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098973740,44.14,171.66,171.53,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098975242,5.8271,171.62,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747098975448,50.0071,171.62,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747098975848,5.8274,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747098976145,44.18,171.62,171.53,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747098976543,5.8284,171.59,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747098976745,88.38,171.58,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747098976945,44.2,171.57,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747098977345,44.2,171.57,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747098977547,44.2,171.57,171.52,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747098977943,44.2,171.57,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747098978344,44.2,171.57,171.52,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747098978640,44.2,171.57,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747098979247,5.8274,171.62,171.52,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747098979444,44.18,171.6,171.52,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747098979643,44.18,171.6,171.53,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098980045,44.18,171.6,171.49,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098980249,5.8281,171.59,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747098980447,44.18,171.6,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747098980650,44.18,171.6,171.49,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747098980945,55.19772113,171.6,171.43,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098981143,11.01772113,171.56,171.41,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747098981346,88.76,171.55,171.41,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747098981543,11.01772113,171.52,171.41,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747098981753,88.86,171.51,171.38,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098982047,11.01772113,171.44,171.31,1.01522843]
["bitfinex-derivatives","SOLF0:USTF0",1747098982250,88.88,171.43,171.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098982449,89.89570744,171.43,171.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098982749,88.88,171.43,171.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098983342,11.01772113,171.44,171.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098983546,89.08,171.43,171.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747098983944,5.8339,171.42,171.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747098984346,89.08,171.43,171.27,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747098984541,89.08,171.43,171.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747098984749,11.01772113,171.39,171.23,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747098985049,5.8359,171.37,171.28,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747098985248,89.14,171.38,171.23,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747098985650,5.8359,171.37,171.23,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747098985954,11.01772113,171.35,171.23,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747098986158,89.18,171.34,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747098986350,89.18,171.34,171.23,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747098986649,89.16,171.33,171.23,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747098986848,89.16,171.33,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747098987047,89.16,171.33,171.23,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747098987450,44.96,171.32,171.23,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747098988151,44.94,171.34,171.23,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747098988350,44.96,171.34,171.23,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747098988756,44.96,171.34,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747098989755,44.92,171.38,171.3,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747098991046,89.22,171.42,171.31,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098991250,504.0,171.47,171.34,17.94558297]
["bitfinex-derivatives","SOLF0:USTF0",1747098991451,45.0,171.45,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747098991841,45.0,171.45,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747098992046,45.0,171.45,171.35,91.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747098992744,45.0,171.45,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747098992949,45.0,171.45,171.35,91.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747098993156,44.26,171.46,171.35,91.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747098993352,45.04,171.48,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747098993743,45.04,171.48,171.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098994454,5.8324,171.47,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747098994653,44.96,171.46,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747098994851,44.96,171.46,171.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098995853,44.96,171.46,171.41,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747098996054,44.96,171.46,171.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098996250,44.96,171.46,171.41,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747098996553,5.8329,171.45,171.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098996750,45.08,171.44,171.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098996950,45.08,171.44,171.41,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747098997249,45.08,171.44,171.36,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747098998049,45.08,171.44,171.35,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747098998253,45.08,171.44,171.32,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747098998553,5.8355,171.38,171.28,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098998751,90.1,171.37,171.28,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098999153,95.9356,171.37,171.28,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747098999359,90.1,171.37,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747098999858,90.1,171.37,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747099000360,90.1,171.37,171.28,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099000757,90.1,171.37,171.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099001352,504.14,171.44,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747099001658,504.14,171.44,171.32,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099001659,44.98,171.42,171.32,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099001858,44.98,171.42,171.33,47.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747099003059,44.98,171.42,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747099003359,44.98,171.42,171.33,47.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747099003556,44.98,171.42,171.38,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747099004054,44.98,171.42,171.33,47.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747099005159,44.98,171.42,171.32,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099005362,5.8356,171.37,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747099005654,45.14,171.36,171.28,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747099007257,45.14,171.36,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747099007458,45.14,171.36,171.28,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747099007760,45.14,171.36,171.27,46.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747099008154,45.14,171.36,171.27,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099008359,45.14,171.36,171.3,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747099008859,5.8365,171.35,171.3,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747099009450,5.8365,171.35,171.24,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747099009451,5.8365,171.35,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747099009759,45.14,171.36,171.24,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747099010356,45.14,171.36,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747099010861,45.14,171.36,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747099011560,45.14,171.36,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747099012458,44.98,171.4,171.28,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099012657,90.04,171.4,171.3,17.94558297]
["bitfinex-derivatives","SOLF0:USTF0",1747099012862,45.06,171.4,171.31,48.878]
["bitfinex-derivatives","SOLF0:USTF0",1747099013060,594.2,171.44,171.32,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099013266,90.06,171.44,171.34,17.94558297]
["bitfinex-derivatives","SOLF0:USTF0",1747099013455,44.98,171.44,171.35,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099013659,44.98,171.44,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747099013859,45.12,171.47,171.36,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099014062,45.12,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747099014259,45.12,171.47,171.36,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099015762,5.8333,171.44,171.36,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099016065,45.06,171.43,171.36,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099017466,17.94558297,171.5,171.36,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099017664,90.1,171.49,171.37,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099017867,5.8324,171.47,171.37,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099018267,90.1,171.49,171.37,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099018567,5.8322,171.47,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747099018765,5.8322,171.47,171.37,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099018962,90.1,171.49,171.37,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099019162,5.8314,171.5,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747099019363,45.08,171.49,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747099019562,45.08,171.49,171.4,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099019765,50.9116,171.49,171.41,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747099019973,45.08,171.49,171.41,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747099020674,45.08,171.49,171.41,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747099021279,45.08,171.49,171.46,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747099021473,44.98,171.5,171.41,48.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747099021781,44.98,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747099022074,44.98,171.5,171.41,48.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747099022472,44.98,171.5,171.48,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747099022674,44.98,171.5,171.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099022875,45.0,171.51,171.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099023374,44.98,171.54,171.44,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099023566,45.02,171.58,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747099023767,45.02,171.58,171.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099023968,45.0,171.59,171.5,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747099024274,45.0,171.59,171.5,21.67638297]
["bitfinex-derivatives","SOLF0:USTF0",1747099024471,45.0,171.63,171.5,21.67638297]
["bitfinex-derivatives","SOLF0:USTF0",1747099024679,45.0,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747099024878,45.0,171.63,171.55,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099025778,5.8271,171.62,171.55,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099025978,45.0,171.63,171.55,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099026181,45.0,171.63,171.51,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099026680,5.8275,171.61,171.51,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099026871,45.0,171.63,171.51,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099027076,45.0,171.63,171.52,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099027778,5.8278,171.6,171.52,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099027978,44.92,171.6,171.52,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099028377,44.98,171.59,171.5,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747099030087,44.88,171.61,171.51,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747099030285,44.88,171.61,171.52,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099030487,44.98,171.63,171.52,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099030679,44.88,171.65,171.54,17.94558297]
["bitfinex-derivatives","SOLF0:USTF0",1747099030879,44.98,171.67,171.55,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747099031080,5.8262,171.65,171.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099031386,89.86,171.67,171.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099031582,89.86,171.67,171.58,17.94558297]
["bitfinex-derivatives","SOLF0:USTF0",1747099031785,44.98,171.71,171.59,48.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747099031987,44.86,171.7,171.6,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099032383,5.8253,171.68,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747099032881,44.98,171.71,171.6,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099033084,44.98,171.71,171.61,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747099033279,5.8231,171.74,171.68,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747099033485,44.8,171.74,171.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099033778,44.82,171.78,171.66,17.94558297]
["bitfinex-derivatives","SOLF0:USTF0",1747099033983,44.82,171.78,171.67,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747099034187,176.42795607,171.79,171.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099034486,5.8217,171.78,171.69,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747099034689,89.78,171.79,171.69,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747099035186,5.8223,171.76,171.7,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747099035390,89.78,171.79,171.69,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747099035590,5.8223,171.76,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747099035892,89.78,171.79,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747099036892,5.823,171.75,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747099037099,44.76,171.75,171.62,17.94558297]
["bitfinex-derivatives","SOLF0:USTF0",1747099037391,5.8239,171.72,171.63,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747099037591,5.8239,171.72,171.63,91.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747099037898,89.7,171.75,171.63,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747099038092,89.7,171.75,171.64,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747099038290,5.8248,171.69,171.63,46.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747099038593,44.78,171.7,171.63,46.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747099038790,44.78,171.7,171.63,52.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747099038991,44.78,171.7,171.63,46.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747099040293,44.74,171.73,171.63,46.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747099041793,44.74,171.73,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747099042193,44.74,171.73,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747099042393,44.74,171.73,171.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747099042594,44.94,171.76,171.65,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747099042789,44.64,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747099043386,44.64,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747099044296,44.64,171.75,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747099044497,44.64,171.75,171.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747099044700,44.64,171.75,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747099044900,44.64,171.75,171.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747099045803,50.4627,171.75,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747099046399,5.823,171.74,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747099047097,44.64,171.75,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747099047497,44.64,171.75,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747099047899,44.64,171.75,171.68,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747099048802,44.64,171.75,171.63,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747099049004,17.94558297,171.73,171.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747099049302,5.8258,171.66,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747099049502,44.54,171.65,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747099049700,5.8264,171.64,171.58,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747099049893,44.54,171.65,171.55,48.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747099050307,5.827,171.63,171.55,48.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747099050507,5.827,171.63,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747099050801,5.827,171.63,171.55,48.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747099051400,44.54,171.65,171.58,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747099051604,44.54,171.65,171.47,1.01438503]
["bitfinex-derivatives","SOLF0:USTF0",1747099051797,17.94558297,171.64,171.48,93.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747099051994,17.94558297,171.64,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747099052400,17.94558297,171.64,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747099052707,5.8288,171.57,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747099052904,44.76,171.56,171.48,48.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747099053104,44.76,171.56,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747099053305,50.5892,171.56,171.48,48.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747099053499,44.76,171.56,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747099053697,44.76,171.6,171.48,48.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747099054602,44.76,171.6,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747099054806,44.76,171.6,171.48,48.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747099056400,62.70558297,171.6,171.48,48.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747099057203,62.70558297,171.6,171.44,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099057812,5.8285,171.58,171.44,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099058108,44.74,171.61,171.44,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099058109,504.43476956,171.63,171.44,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099058308,44.74,171.62,171.46,17.94558297]
["bitfinex-derivatives","SOLF0:USTF0",1747099058508,89.52,171.62,171.47,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747099058812,89.52,171.62,171.48,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099059114,5.828,171.6,171.48,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099059613,89.52,171.62,171.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747099059813,89.52,171.62,171.48,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099060212,5.8285,171.58,171.52,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747099060509,44.76,171.57,171.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747099060816,44.76,171.57,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747099061018,44.76,171.57,171.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747099061314,5.8309,171.51,171.46,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747099061513,5.8309,171.51,171.44,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099061709,44.74,171.52,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747099061909,44.74,171.52,171.44,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099062805,44.76,171.57,171.44,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099063009,89.5,171.57,171.45,17.94558297]
["bitfinex-derivatives","SOLF0:USTF0",1747099063209,89.5,171.57,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747099063510,89.5,171.57,171.5,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099063707,44.76,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747099063911,50.5683,171.59,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747099064215,44.74,171.59,171.51,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747099064412,44.74,171.59,171.5,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099064713,44.74,171.59,171.46,93.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747099064904,44.74,171.59,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747099065614,44.74,171.59,171.46,93.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747099066220,62.68558297,171.59,171.46,48.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747099067215,62.68558297,171.59,171.49,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747099067420,62.68558297,171.59,171.46,48.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747099068316,62.68558297,171.59,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747099068522,62.68558297,171.59,171.46,48.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747099068909,44.72,171.58,171.46,48.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747099069108,44.76,171.57,171.46,48.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747099069616,5.8302,171.53,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747099069813,44.74,171.54,171.46,48.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747099070316,44.74,171.54,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747099070508,44.74,171.54,171.46,48.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747099070916,44.74,171.54,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747099072216,44.74,171.54,171.46,48.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747099072618,5.8304,171.53,171.46,48.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747099072915,44.76,171.52,171.42,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099073914,44.76,171.52,171.4,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747099074112,17.94558297,171.51,171.37,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099074319,44.72,171.5,171.37,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099075014,5.8341,171.42,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747099075215,5.8341,171.42,171.37,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099075410,44.7,171.43,171.37,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099076228,5.8344,171.41,171.36,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747099076423,44.7,171.43,171.36,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747099077226,44.7,171.43,171.32,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099077424,44.7,171.43,171.31,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747099077624,44.7,171.43,171.31,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747099077825,62.64558297,171.43,171.31,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747099078224,62.64558297,171.43,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747099078627,62.64558297,171.43,171.31,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747099078827,5.8356,171.36,171.31,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747099079030,44.7,171.35,171.31,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747099079328,50.5357,171.35,171.31,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747099079529,50.5357,171.35,171.29,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099079927,44.7,171.35,171.24,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747099080324,5.838,171.29,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747099080530,44.78,171.28,171.22,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747099080723,44.78,171.28,171.16,46.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747099080923,5.8394,171.24,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747099081129,44.9,171.24,171.16,46.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747099081428,44.9,171.24,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747099081630,44.9,171.24,171.11,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099082532,5.8411,171.19,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747099082732,44.9,171.19,171.11,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099083234,44.9,171.19,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747099083832,44.9,171.19,171.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747099084839,5.8402,171.22,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747099085040,45.06,171.21,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747099085340,45.06,171.21,171.11,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099085540,5.8408,171.2,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747099085734,45.06,171.21,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747099086034,5.8411,171.2,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747099086239,45.06,171.21,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747099086437,5.8399,171.23,171.18,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747099086740,504.08,171.29,171.15,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099086938,44.98,171.25,171.15,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099087139,45.12,171.24,171.15,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099087535,45.12,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747099087742,45.12,171.24,171.15,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099087936,44.98,171.25,171.15,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099088837,44.98,171.25,171.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747099089141,5.84,171.23,171.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099089329,45.2,171.22,171.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747099089533,5.8411,171.19,171.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747099089729,45.2,171.18,171.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747099090041,45.2,171.18,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747099091843,45.0,171.21,171.13,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099092341,45.0,171.21,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747099093341,45.0,171.21,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747099093734,45.12,171.22,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747099093933,45.12,171.22,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747099094138,45.12,171.22,171.15,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747099094544,45.0,171.21,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747099094840,45.0,171.21,171.1,93.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747099095142,45.0,171.21,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747099095344,45.0,171.21,171.14,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747099095946,45.0,171.21,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747099096439,45.0,171.21,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747099096647,17.94558297,171.32,171.14,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747099096948,45.02,171.27,171.17,17.94558297]
["bitfinex-derivatives","SOLF0:USTF0",1747099097246,45.02,171.27,171.18,92.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747099097439,45.02,171.27,171.18,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747099097637,5.8397,171.24,171.14,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099097941,45.1,171.23,171.14,46.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747099098442,90.12,171.23,171.14,46.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747099098843,95.9598,171.23,171.14,46.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747099099143,90.12,171.23,171.14,46.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747099099346,90.12,171.23,171.15,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747099099541,17.94558297,171.32,171.15,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747099099742,5.8377,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747099100243,45.02,171.3,171.2,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099100446,50.8577,171.3,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747099100744,90.2,171.33,171.21,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747099100944,5.8367,171.32,171.22,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747099101144,90.2,171.33,171.22,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747099101444,5.8373,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747099101648,90.2,171.33,171.22,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747099101943,90.2,171.33,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747099102141,90.2,171.33,171.21,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747099102646,5.838,171.29,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747099102840,45.16,171.29,171.21,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747099103143,50.8567,171.33,171.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099103343,96.0367,171.33,171.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099103545,90.2,171.33,171.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099103846,90.2,171.33,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747099104236,90.2,171.33,171.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099104744,45.02,171.33,171.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099104947,45.14,171.32,171.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099105146,45.02,171.33,171.23,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099105344,45.02,171.33,171.23,62.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099105648,45.16,171.34,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747099105843,45.16,171.34,171.27,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099106043,45.16,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747099106344,45.0,171.37,171.27,46.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747099106849,45.0,171.37,171.27,64.8408794]
["bitfinex-derivatives","SOLF0:USTF0",1747099107148,45.0,171.41,171.27,64.8408794]
["bitfinex-derivatives","SOLF0:USTF0",1747099107350,45.2,171.4,171.27,64.8408794]
["bitfinex-derivatives","SOLF0:USTF0",1747099107543,504.64,171.46,171.27,64.8408794]
["bitfinex-derivatives","SOLF0:USTF0",1747099107748,45.0,171.43,171.31,17.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099108046,5.8336,171.42,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747099108246,5.8336,171.42,171.32,94.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747099108547,45.0,171.43,171.32,94.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747099108943,45.0,171.43,171.32,48.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747099109647,62.9432794,171.43,171.32,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747099110052,5.8354,171.36,171.32,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747099110449,45.26,171.37,171.32,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747099110649,45.26,171.37,171.32,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747099111352,45.26,171.37,171.32,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747099111556,45.24,171.41,171.32,46.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747099112253,90.24,171.48,171.35,17.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099112548,90.24,171.48,171.36,93.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747099112947,5.8322,171.46,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747099113149,90.24,171.48,171.36,93.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747099113350,90.24,171.48,171.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099113547,90.24,171.48,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099113951,90.24,171.48,171.37,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099114150,45.26,171.52,171.39,17.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099114450,128.00980845,171.55,171.43,17.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099114655,128.00980845,171.55,171.44,94.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747099115557,177.34949855,171.57,171.47,17.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099115752,132.08949855,171.57,171.48,92.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747099116160,90.58,171.62,171.48,92.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747099116361,5.8275,171.59,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747099116660,90.58,171.62,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747099117256,90.58,171.62,171.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099117656,5.8282,171.57,171.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099117960,90.58,171.62,171.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099118258,5.8277,171.59,171.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099118562,90.58,171.62,171.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099118957,45.26,171.62,171.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099119161,90.62,171.62,171.53,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099119759,90.62,171.62,171.52,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099119960,90.62,171.62,171.48,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747099120163,5.8285,171.57,171.5,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747099120361,45.32,171.58,171.49,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099120661,45.32,171.58,171.49,51.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747099120960,45.32,171.58,171.49,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099121161,5.8292,171.55,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747099121561,45.32,171.58,171.49,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099121866,90.54,171.58,171.49,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099122563,5.8302,171.52,171.49,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099122759,45.42,171.53,171.48,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747099122964,90.64,171.53,171.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099123262,90.64,171.53,171.42,51.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747099123663,5.8321,171.46,171.44,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747099123866,90.64,171.53,171.44,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747099124259,5.8323,171.45,171.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099125465,5.832,171.46,171.42,51.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747099125668,45.22,171.53,171.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099125863,45.36,171.52,171.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099126363,5.8314,171.48,171.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099126569,45.36,171.52,171.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099127068,5.8308,171.5,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747099127368,45.36,171.52,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747099127570,5.831,171.49,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747099127970,45.36,171.52,171.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099128171,5.8323,171.45,171.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099128466,45.32,171.48,171.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099128672,5.8333,171.42,171.39,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747099129271,5.8337,171.41,171.39,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747099129773,5.8337,171.41,171.38,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099129774,5.8347,171.38,171.35,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747099129971,45.22,171.43,171.35,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747099130365,5.8346,171.39,171.35,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747099130865,5.8346,171.39,171.35,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747099131379,5.834,171.4,171.35,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747099132178,5.834,171.4,171.35,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747099132383,45.22,171.43,171.35,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747099132584,45.22,171.43,171.35,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747099133284,51.1523,171.45,171.36,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099133484,45.32,171.45,171.37,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099133686,45.32,171.45,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747099133988,45.32,171.45,171.37,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099135391,45.22,171.48,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747099135592,45.3,171.47,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747099135789,45.3,171.47,171.37,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099136583,5.8329,171.44,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747099137093,5.8323,171.45,171.37,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099137289,45.3,171.47,171.37,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099137487,45.22,171.52,171.38,17.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099137693,45.28,171.51,171.38,17.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099137895,45.22,171.52,171.38,17.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099138094,45.26,171.53,171.42,17.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099138292,45.26,171.55,171.43,96.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747099138695,45.26,171.55,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747099139292,5.8292,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747099139592,45.26,171.55,171.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099139792,45.26,171.55,171.47,51.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747099139997,45.26,171.55,171.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099140897,5.8312,171.48,171.43,50.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747099141093,45.24,171.5,171.42,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099141401,90.46,171.5,171.38,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099142400,45.34,171.54,171.38,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099142595,45.34,171.54,171.42,17.9432794]
["bitfinex-derivatives","SOLF0:USTF0",1747099142795,45.34,171.54,171.43,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099143595,45.22,171.55,171.43,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099143798,45.22,171.55,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747099144198,45.22,171.55,171.47,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099144394,45.22,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747099144596,45.26,171.6,171.48,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099144792,45.26,171.6,171.48,50.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747099144999,45.26,171.6,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747099145394,45.24,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747099145592,45.24,171.61,171.51,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099145593,90.54,171.61,171.52,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099145796,45.24,171.61,171.52,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099146401,45.3,171.63,171.52,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099146599,45.3,171.63,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747099146799,45.24,171.66,171.56,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099146999,51.1649,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747099147198,45.34,171.67,171.57,51.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747099147602,45.3,171.69,171.57,51.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747099148000,45.3,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747099148393,45.3,171.69,171.61,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099149006,45.3,171.69,171.61,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099149806,45.3,171.69,171.57,96.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747099150304,45.3,171.69,171.57,50.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747099151101,45.3,171.69,171.6,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747099151505,45.3,171.69,171.57,50.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747099151705,17.9432794,171.68,171.53,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099152103,45.3,171.69,171.53,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099152404,45.3,171.69,171.54,19.7467794]
["bitfinex-derivatives","SOLF0:USTF0",1747099152596,5.8255,171.65,171.54,19.7467794]
["bitfinex-derivatives","SOLF0:USTF0",1747099152794,45.3,171.69,171.55,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099152998,45.3,171.69,171.56,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099153195,45.3,171.69,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099153900,5.8257,171.65,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099154097,45.3,171.69,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099154302,45.3,171.69,171.55,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099155301,5.8255,171.65,171.55,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099155506,45.3,171.69,171.55,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099155707,5.8261,171.64,171.59,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747099155908,5.8261,171.64,171.55,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099156106,90.46,171.68,171.55,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099156308,90.46,171.68,171.56,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099156607,45.22,171.67,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099157406,45.22,171.67,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747099157606,45.22,171.67,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099158306,5.8258,171.64,171.6,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747099158810,5.8269,171.61,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747099159109,45.18,171.63,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099159610,5.8271,171.61,171.57,51.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747099160007,45.18,171.63,171.55,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099160609,45.14,171.68,171.55,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099160905,5.8257,171.65,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747099161106,45.14,171.68,171.62,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747099161309,45.14,171.68,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099161610,5.8249,171.67,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747099161908,45.22,171.69,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099162110,51.0441,171.69,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099162909,45.22,171.69,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099163506,5.8248,171.67,171.63,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747099163811,5.8248,171.67,171.57,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099163812,45.22,171.69,171.61,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099164013,45.22,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747099164715,45.22,171.69,171.66,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747099165212,51.0442,171.69,171.65,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747099165411,45.22,171.69,171.61,47.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747099165913,5.8247,171.68,171.61,47.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747099166921,45.22,171.69,171.61,47.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747099167115,90.34,171.73,171.62,11.00264646]
["bitfinex-derivatives","SOLF0:USTF0",1747099167317,45.2,171.73,171.63,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747099167511,90.36,171.77,171.66,11.00264646]
["bitfinex-derivatives","SOLF0:USTF0",1747099167715,45.16,171.79,171.67,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099167912,96.2005,171.8,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747099168114,90.38,171.8,171.71,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099168311,90.38,171.8,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747099168514,5.8213,171.78,171.71,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099168712,90.38,171.8,171.71,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099169308,96.2004,171.8,171.71,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099169609,96.1404,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747099169814,90.32,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747099170015,5.821,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747099170415,90.32,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747099170615,5.8208,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747099171011,90.32,171.8,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747099171218,90.32,171.8,171.71,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099171616,5.8216,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747099171916,90.32,171.8,171.71,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099172118,90.24,171.8,171.72,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747099172313,90.24,171.8,171.72,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747099172519,45.2,171.84,171.73,56.04264646]
["bitfinex-derivatives","SOLF0:USTF0",1747099172816,45.04,171.83,171.73,56.04264646]
["bitfinex-derivatives","SOLF0:USTF0",1747099173512,50.8596,171.83,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747099173713,45.04,171.83,171.78,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747099173918,45.04,171.83,171.75,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099174620,5.821,171.79,171.75,51.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747099175219,5.8212,171.78,171.75,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099175521,45.12,171.81,171.75,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099175722,45.12,171.81,171.72,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747099175920,45.12,171.8,171.73,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747099176318,45.12,171.8,171.72,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747099176521,45.12,171.8,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747099177320,45.12,171.8,171.72,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747099177919,5.821,171.79,171.72,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747099178221,45.12,171.8,171.72,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747099178423,5.8214,171.77,171.72,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747099179121,45.12,171.8,171.71,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099179521,5.822,171.76,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747099180223,50.8014,171.77,171.71,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099180423,44.98,171.77,171.71,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099180725,44.98,171.77,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747099180926,44.98,171.77,171.71,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099181525,5.8224,171.75,171.71,50.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747099181722,45.1,171.75,171.67,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747099181929,45.1,171.75,171.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099182521,5.824,171.7,171.66,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747099182725,44.9,171.73,171.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099183228,5.8237,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747099183523,44.9,171.73,171.65,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099183730,44.9,171.73,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747099184028,44.9,171.73,171.63,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747099184416,5.8251,171.66,171.63,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747099184618,44.94,171.69,171.63,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747099185732,44.94,171.72,171.63,46.841]
["bitfinex-derivatives","SOLF0:USTF0",1747099186831,5.8235,171.71,171.67,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747099187232,44.94,171.72,171.69,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747099187425,90.02,171.73,171.63,46.841]
["bitfinex-derivatives","SOLF0:USTF0",1747099187733,45.1,171.73,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747099187928,45.1,171.73,171.66,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099188325,45.1,171.73,171.72,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747099188527,44.94,171.76,171.66,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099188724,44.94,171.76,171.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747099188930,50.762,171.76,171.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747099189133,50.742,171.76,171.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747099189634,50.9415,171.77,171.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747099189832,95.8215,171.77,171.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747099190130,90.0,171.77,171.68,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747099190331,5.8223,171.75,171.68,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747099190736,5.8223,171.75,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747099190928,90.0,171.77,171.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747099191129,90.0,171.77,171.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099191330,101.00264646,171.77,171.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099192029,5.8243,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747099192338,5.8243,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747099192635,44.88,171.7,171.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099193034,44.88,171.7,171.66,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747099193237,44.88,171.7,171.64,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099193937,44.88,171.7,171.59,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747099194129,5.825,171.67,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747099194329,44.78,171.66,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099194524,5.826,171.64,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099194728,44.78,171.66,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099195238,50.6054,171.66,171.62,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747099195433,44.78,171.66,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099195833,5.8257,171.65,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099196237,5.8257,171.65,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747099196538,5.8259,171.64,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099196730,44.78,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747099196931,44.78,171.66,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099197235,5.8255,171.65,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099197436,44.78,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747099197636,44.78,171.66,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099197938,50.6053,171.66,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099198233,44.78,171.66,171.59,47.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747099198540,44.78,171.66,171.58,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747099198740,44.78,171.66,171.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099199138,44.78,171.66,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747099199332,44.78,171.66,171.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099199839,44.78,171.66,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747099200041,44.78,171.66,171.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099200246,5.8271,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747099200442,50.5271,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747099200741,44.7,171.61,171.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099201342,45.12,171.67,171.55,48.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747099201534,50.6445,171.68,171.64,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747099201739,50.6445,171.68,171.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099201935,44.82,171.68,171.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099202338,44.82,171.68,171.55,93.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747099202543,44.82,171.68,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747099202738,55.82264646,171.68,171.55,93.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747099203243,5.8255,171.65,171.55,93.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747099203443,44.86,171.64,171.55,93.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747099203652,5.8265,171.62,171.57,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747099204048,5.8265,171.62,171.55,48.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747099204245,44.86,171.64,171.55,48.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747099204446,11.00264646,171.72,171.55,93.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747099204646,90.18,171.71,171.55,93.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747099204846,45.04,171.7,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747099205046,45.14,171.71,171.61,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099205247,1.01400079,171.8,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747099205248,90.06,171.75,171.71,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747099205446,45.04,171.75,171.66,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099206953,45.04,171.75,171.63,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747099207148,5.8242,171.69,171.65,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747099207348,45.18,171.7,171.63,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747099207555,90.2,171.7,171.63,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747099208856,5.8242,171.69,171.65,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747099209056,90.2,171.7,171.63,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747099209256,5.8242,171.69,171.63,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747099209452,90.2,171.7,171.63,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747099209957,90.2,171.7,171.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099210359,5.8245,171.68,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747099210558,5.8245,171.68,171.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099210761,90.2,171.7,171.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099211259,45.22,171.7,171.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099211457,548.48,171.83,171.66,11.00264646]
["bitfinex-derivatives","SOLF0:USTF0",1747099211656,45.32,171.82,171.67,96.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747099211960,45.32,171.81,171.67,96.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747099212161,548.48,171.83,171.7,11.00264646]
["bitfinex-derivatives","SOLF0:USTF0",1747099212360,45.36,171.82,171.71,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099213756,45.36,171.82,171.7,11.00264646]
["bitfinex-derivatives","SOLF0:USTF0",1747099213963,45.36,171.82,171.71,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099214255,45.36,171.82,171.77,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747099214652,5.8203,171.81,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747099214858,45.36,171.82,171.71,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099215058,45.36,171.82,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099215265,5.822,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747099215457,90.3,171.76,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099216062,90.38,171.8,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099216462,5.821,171.79,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099216658,90.38,171.8,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099216864,5.822,171.76,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747099217061,90.4,171.76,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099217465,5.8221,171.75,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099217665,90.4,171.76,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099219463,45.0,171.76,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099219664,90.32,171.8,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099220167,45.0,171.8,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099220363,5.8207,171.79,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099221168,5.8211,171.78,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099221367,90.32,171.8,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099221572,90.32,171.8,171.75,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747099221760,90.32,171.8,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099221761,90.32,171.8,171.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099221964,90.32,171.8,171.72,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747099222164,90.32,171.8,171.7,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099222366,90.32,171.8,171.67,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747099222567,90.32,171.8,171.67,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747099222970,5.8228,171.73,171.67,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747099223271,45.3,171.73,171.67,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747099223870,45.3,171.73,171.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099224068,5.8232,171.72,171.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099224264,90.32,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747099224459,90.32,171.75,171.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099224873,11.00264646,171.81,171.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099225059,45.0,171.77,171.65,11.00264646]
["bitfinex-derivatives","SOLF0:USTF0",1747099225265,45.0,171.77,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747099226063,45.28,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747099226567,45.28,171.76,171.72,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747099227268,45.28,171.76,171.67,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747099227464,45.28,171.76,171.66,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099227963,5.8227,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747099228169,5.8227,171.74,171.66,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099228372,5.8228,171.73,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747099228571,5.8228,171.73,171.66,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099229371,5.8225,171.74,171.66,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099229572,45.28,171.76,171.66,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099229982,5.8224,171.74,171.66,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099230379,45.0,171.73,171.66,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099230672,51.0034,171.72,171.63,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747099230863,45.18,171.72,171.63,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747099231268,45.18,171.72,171.68,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747099231669,45.18,171.72,171.63,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747099232773,51.0032,171.72,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747099233168,45.18,171.72,171.63,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747099233376,45.18,171.72,171.6,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747099234081,11.00264646,171.7,171.55,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747099234265,11.00264646,171.66,171.53,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747099234471,90.08,171.65,171.53,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747099234672,90.08,171.65,171.52,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099234882,5.8281,171.58,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747099235070,45.08,171.58,171.52,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747099235269,45.08,171.58,171.51,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747099235472,45.08,171.58,171.56,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747099235667,45.08,171.58,171.51,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747099235867,50.9079,171.58,171.53,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747099236068,45.08,171.58,171.51,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747099236880,45.08,171.58,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747099237175,45.08,171.58,171.48,46.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747099237371,45.08,171.58,171.48,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747099237978,5.8282,171.57,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747099238180,45.08,171.58,171.48,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747099238682,5.8282,171.57,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747099238975,45.08,171.58,171.48,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747099240074,56.08264646,171.58,171.44,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747099240278,56.08264646,171.58,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747099241278,56.08264646,171.58,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747099241478,5.8293,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747099241678,90.1,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747099241879,90.1,171.53,171.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747099242282,45.08,171.53,171.52,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747099242486,45.08,171.53,171.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099243084,45.08,171.53,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747099243279,45.08,171.53,171.45,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099243482,45.08,171.53,171.46,47.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747099245083,45.08,171.53,171.41,46.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747099245982,5.83,171.52,171.41,46.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747099246988,5.8303,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747099247289,5.8303,171.51,171.41,46.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747099247586,45.02,171.5,171.41,46.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747099247790,45.1,171.49,171.41,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099247976,45.1,171.49,171.39,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747099247977,45.1,171.49,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747099248290,5.8317,171.47,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747099248489,45.0,171.46,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747099248788,45.0,171.46,171.39,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747099249288,45.1,171.49,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747099249684,45.1,171.49,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747099249987,45.12,171.54,171.44,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099250188,44.96,171.53,171.45,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747099250487,44.96,171.53,171.45,47.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747099251186,50.7895,171.53,171.45,47.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747099251981,44.96,171.53,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747099252187,44.96,171.53,171.45,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099252593,5.8306,171.5,171.45,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099252792,44.96,171.53,171.45,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099254291,5.8303,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747099254491,44.96,171.53,171.45,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099254697,44.96,171.53,171.4,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747099255088,11.00264646,171.5,171.35,119.10436438]
["bitfinex-derivatives","SOLF0:USTF0",1747099255294,90.22,171.49,171.35,164.20436438]
["bitfinex-derivatives","SOLF0:USTF0",1747099255495,5.8332,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747099255792,90.22,171.44,171.35,164.20436438]
["bitfinex-derivatives","SOLF0:USTF0",1747099255992,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747099256595,90.22,171.44,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747099257002,5.8334,171.42,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747099257394,90.22,171.44,171.32,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099257596,5.8345,171.39,171.29,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747099257796,45.1,171.38,171.29,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747099258393,45.1,171.38,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747099258899,45.1,171.38,171.37,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747099259100,45.08,171.42,171.33,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099260597,503.84,171.48,171.33,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099260796,96.0118,171.47,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747099260998,90.18,171.47,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747099261295,5.8319,171.46,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099261694,5.8319,171.46,171.37,49.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747099261895,5.8319,171.46,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747099262091,90.18,171.47,171.37,51.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747099262293,90.18,171.47,171.37,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747099262600,5.8354,171.36,171.28,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747099262803,45.12,171.35,171.28,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747099263003,45.12,171.35,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747099263399,5.8364,171.33,171.28,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747099263600,45.12,171.35,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747099264107,45.12,171.35,171.21,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747099264301,11.00264646,171.34,171.21,47.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747099264906,45.12,171.35,171.21,47.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747099265100,45.12,171.35,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747099265300,63.07468999,171.35,171.21,47.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747099265605,5.8376,171.3,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747099265800,45.12,171.3,171.21,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747099266504,5.8387,171.27,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747099266905,45.12,171.3,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747099267305,5.8382,171.28,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747099267713,17.95468999,171.35,171.21,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099268010,90.16,171.34,171.21,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747099268213,90.16,171.34,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747099268511,5.8376,171.3,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747099268804,5.839,171.26,171.2,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747099269010,45.04,171.25,171.17,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099269404,5.8394,171.24,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747099269713,45.04,171.25,171.17,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099270102,5.84,171.23,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747099271106,45.06,171.23,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747099271316,1.01669661,171.31,171.17,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099271513,90.16,171.3,171.18,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747099272010,45.06,171.3,171.21,17.95468999]
["bitfinex-derivatives","SOLF0:USTF0",1747099272207,90.22,171.34,171.22,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099272614,90.22,171.34,171.23,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747099272813,90.22,171.34,171.24,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747099273207,5.8365,171.33,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747099273408,90.22,171.34,171.24,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747099273708,96.0561,171.34,171.24,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747099273910,96.0561,171.34,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747099275314,5.8367,171.32,171.24,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747099275613,90.22,171.34,171.24,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747099276308,45.1,171.34,171.25,17.95468999]
["bitfinex-derivatives","SOLF0:USTF0",1747099276516,45.06,171.36,171.26,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1747099276909,45.06,171.36,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747099277110,45.1,171.38,171.26,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1747099277411,90.14,171.38,171.26,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1747099278509,45.1,171.38,171.26,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1747099278711,44.98,171.41,171.29,17.95468999]
["bitfinex-derivatives","SOLF0:USTF0",1747099278915,44.98,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747099279215,44.98,171.41,171.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099279810,44.98,171.41,171.29,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099280317,5.835,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747099280623,45.1,171.39,171.29,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747099281218,45.1,171.39,171.28,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099281520,5.836,171.35,171.29,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747099281914,44.9,171.36,171.28,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099282121,45.1,171.35,171.24,46.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747099283120,45.1,171.35,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747099283320,45.1,171.35,171.24,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099283523,45.1,171.35,171.23,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747099283816,45.1,171.35,171.23,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747099284023,45.1,171.35,171.23,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747099285920,5.838,171.29,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747099286122,90.04,171.3,171.23,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747099286321,44.92,171.3,171.23,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747099286716,44.92,171.3,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747099286920,44.92,171.3,171.23,48.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747099287123,44.88,171.34,171.24,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099287324,45.12,171.35,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747099287621,45.12,171.35,171.28,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099287926,45.12,171.35,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747099288118,44.88,171.36,171.33,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747099288314,50.9544,171.39,171.35,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747099288621,44.86,171.38,171.29,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747099289317,44.86,171.38,171.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099289518,17.94514571,171.37,171.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099289714,17.94514571,171.37,171.23,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747099290018,5.8368,171.32,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747099290224,50.7568,171.32,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747099290416,44.92,171.32,171.23,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747099290621,5.8373,171.31,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747099290813,44.92,171.32,171.23,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747099291531,44.92,171.32,171.24,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099291922,5.8375,171.3,171.26,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747099292524,5.8375,171.3,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747099292723,5.8375,171.3,171.23,48.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747099292923,44.92,171.32,171.23,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747099293123,45.12,171.31,171.19,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747099294022,5.8393,171.25,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747099294324,44.92,171.26,171.18,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747099294524,5.84,171.23,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747099294723,90.0,171.25,171.18,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747099297023,90.0,171.25,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747099297228,90.0,171.25,171.18,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747099298324,90.0,171.25,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747099298733,45.12,171.25,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747099298935,95.8392,171.25,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747099299633,5.8394,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747099301727,5.8394,171.24,171.18,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747099301928,45.12,171.25,171.18,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747099302123,44.78,171.27,171.18,48.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747099302331,5.8388,171.26,171.22,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747099302831,5.8388,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747099303027,44.78,171.28,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747099303231,44.78,171.28,171.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099303433,5.8385,171.27,171.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099303933,44.78,171.28,171.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099304229,44.86,171.29,171.19,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099304435,44.86,171.33,171.21,17.94514571]
["bitfinex-derivatives","SOLF0:USTF0",1747099304736,5.8364,171.33,171.22,46.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747099305033,45.0,171.34,171.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099305536,45.0,171.34,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747099305728,5.8373,171.31,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747099305927,45.0,171.34,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747099306332,5.8372,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747099306738,45.0,171.34,171.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099307037,45.0,171.34,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747099307338,45.0,171.34,171.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099308337,5.8373,171.31,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747099308734,45.0,171.34,171.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099308937,5.8388,171.26,171.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099309327,5.8385,171.27,171.23,50.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747099309536,44.88,171.29,171.23,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099310240,5.8383,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747099311041,44.88,171.29,171.18,50.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747099311636,44.86,171.3,171.19,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099313344,5.8384,171.27,171.19,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099313537,5.8384,171.27,171.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099314344,5.8395,171.24,171.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099314637,44.8,171.28,171.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099314843,44.8,171.28,171.18,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747099315741,5.8396,171.24,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747099316245,44.86,171.27,171.18,48.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747099317141,44.7,171.3,171.18,59.59023752]
["bitfinex-derivatives","SOLF0:USTF0",1747099317340,44.86,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747099317742,44.86,171.32,171.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099319343,504.6,171.42,171.26,12.86883752]
["bitfinex-derivatives","SOLF0:USTF0",1747099319646,504.6,171.42,171.26,16.58713752]
["bitfinex-derivatives","SOLF0:USTF0",1747099319647,89.64,171.41,171.26,16.58713752]
["bitfinex-derivatives","SOLF0:USTF0",1747099320242,89.64,171.41,171.27,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747099320559,89.64,171.41,171.26,5.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747099320847,89.64,171.41,171.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099321043,5.8366,171.33,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747099321348,522.1,171.42,171.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747099321349,44.78,171.34,171.27,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747099321649,44.78,171.37,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747099321850,44.86,171.38,171.31,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099322038,44.8,171.4,171.32,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747099322242,89.68,171.43,171.33,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747099322445,5.8334,171.42,171.33,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747099322948,44.86,171.43,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747099323150,44.86,171.43,171.35,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747099323350,44.86,171.43,171.33,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747099323552,5.834,171.4,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747099324153,44.86,171.43,171.33,48.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747099324154,5.8343,171.39,171.33,48.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747099324846,44.8,171.39,171.26,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099325050,44.8,171.39,171.27,93.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747099325352,44.8,171.39,171.34,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747099325544,44.8,171.39,171.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099325852,44.8,171.39,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747099326048,44.8,171.39,171.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099326351,5.8352,171.37,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747099326554,89.62,171.39,171.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099326948,5.8359,171.35,171.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099327149,89.62,171.39,171.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099327654,5.8358,171.35,171.31,95.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747099328354,89.62,171.39,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747099328547,44.82,171.39,171.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099328757,44.78,171.41,171.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099328948,89.6,171.43,171.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099329548,89.6,171.43,171.27,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747099329749,89.6,171.43,171.28,100.65033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099329951,44.78,171.42,171.28,100.65033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099330646,44.78,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747099330847,44.82,171.47,171.32,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099331052,44.76,171.5,171.36,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099331256,44.76,171.5,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747099331554,44.76,171.5,171.41,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747099331752,44.76,171.5,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099331955,44.78,171.49,171.41,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747099332149,44.78,171.49,171.41,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747099333253,5.8315,171.48,171.41,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747099333852,44.78,171.49,171.41,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747099334251,44.82,171.51,171.42,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747099334555,50.6505,171.51,171.42,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747099334851,50.6505,171.51,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747099335056,50.6505,171.51,171.42,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747099335556,44.82,171.51,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747099336256,44.8,171.55,171.47,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747099336457,44.6,171.54,171.45,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099336651,55.65033752,171.54,171.36,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099336850,55.65033752,171.54,171.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099337251,5.8318,171.47,171.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747099337553,44.62,171.49,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099338053,5.8316,171.47,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099338250,44.62,171.49,171.4,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747099338554,5.83,171.52,171.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099338751,5.83,171.52,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747099338958,89.42,171.54,171.44,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747099339253,5.8304,171.51,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747099339651,89.42,171.54,171.44,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747099339851,5.8312,171.49,171.44,50.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747099340054,5.8312,171.49,171.44,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747099340353,44.8,171.49,171.38,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099340556,5.832,171.46,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099340959,44.7,171.45,171.38,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099341459,5.833,171.43,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747099341661,44.7,171.45,171.38,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099341957,44.7,171.45,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747099342158,44.7,171.45,171.38,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099342357,44.7,171.45,171.37,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747099343360,5.8326,171.44,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747099344060,50.5324,171.45,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747099344658,44.7,171.45,171.37,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747099344863,89.5,171.45,171.35,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099346059,5.8334,171.42,171.38,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747099346260,89.5,171.45,171.35,549.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099346562,89.5,171.45,171.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099346761,89.5,171.45,171.31,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099347852,5.8334,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747099348053,89.5,171.45,171.35,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099348255,89.5,171.45,171.36,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747099348462,95.3323,171.45,171.36,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747099348662,89.5,171.45,171.36,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747099349262,44.8,171.45,171.36,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747099349469,44.8,171.49,171.36,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747099350459,5.8316,171.47,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747099350660,44.8,171.49,171.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099350963,5.8317,171.47,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747099351266,44.8,171.49,171.42,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747099351459,44.8,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747099351664,44.58,171.52,171.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099352163,44.8,171.53,171.43,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747099352358,89.38,171.53,171.44,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747099353666,1.01496194,171.62,171.44,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747099353860,89.38,171.61,171.44,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747099354160,44.8,171.61,171.44,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747099354360,44.58,171.6,171.44,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747099354668,44.58,171.6,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747099354966,44.58,171.6,171.47,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747099355166,44.58,171.59,171.47,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747099355364,44.8,171.61,171.47,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747099355666,44.58,171.58,171.47,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747099355867,89.38,171.61,171.47,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747099356371,5.8275,171.6,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747099357362,5.8276,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747099358066,5.8276,171.59,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747099358463,44.8,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747099358666,89.36,171.61,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747099358865,44.56,171.65,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747099359068,44.56,171.64,171.55,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747099359266,44.56,171.64,171.53,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747099359767,5.828,171.58,171.53,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747099360168,44.56,171.6,171.53,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747099360365,44.56,171.6,171.57,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747099360869,89.1,171.66,171.6,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747099361068,44.54,171.66,171.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099361264,89.1,171.66,171.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099361765,44.56,171.66,171.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099362363,44.56,171.68,171.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099363465,5.8249,171.67,171.58,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099363867,5.8249,171.67,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747099364867,5.8253,171.66,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747099365368,44.56,171.68,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747099365572,5.8248,171.67,171.62,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747099365967,44.54,171.7,171.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099366167,503.94,171.71,171.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099366168,44.54,171.72,171.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099366364,44.54,171.72,171.63,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747099366566,44.52,171.73,171.63,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747099366765,44.54,171.75,171.63,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747099367366,5.8229,171.73,171.63,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747099367568,5.8229,171.73,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747099367760,5.8229,171.73,171.63,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747099367761,5.8229,171.73,171.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099367965,44.54,171.75,171.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099368265,5.8225,171.74,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747099368565,44.54,171.75,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747099368765,44.54,171.75,171.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099369865,44.54,171.75,171.68,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747099370172,44.54,171.75,171.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099370569,5.8231,171.73,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747099371169,5.8231,171.72,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747099371671,44.54,171.75,171.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099371877,44.54,171.75,171.67,50.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747099372272,5.8237,171.71,171.67,50.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747099372874,5.8237,171.71,171.43,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747099372875,44.52,171.7,171.62,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099373065,89.02,171.7,171.62,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099373375,5.8247,171.68,171.64,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747099373973,44.52,171.72,171.62,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099374173,44.5,171.74,171.63,46.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747099374472,5.8221,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747099374674,44.52,171.76,171.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099374874,44.5,171.78,171.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099375174,44.52,171.77,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747099375377,44.52,171.77,171.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099375573,44.5,171.78,171.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099375574,89.0,171.78,171.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099376276,89.0,171.78,171.74,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747099376478,89.0,171.78,171.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099376671,44.5,171.78,171.68,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099376872,44.5,171.78,171.75,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747099377373,50.3211,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747099377572,5.8211,171.78,171.74,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747099377776,44.5,171.81,171.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099377972,5.8206,171.8,171.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099378377,44.5,171.82,171.73,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747099378573,44.5,171.86,171.73,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747099378775,44.5,171.86,171.73,14.74393752]
["bitfinex-derivatives","SOLF0:USTF0",1747099379273,44.5,171.88,171.73,14.74393752]
["bitfinex-derivatives","SOLF0:USTF0",1747099379475,44.5,171.89,171.77,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099379773,44.5,171.92,171.81,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099379972,50.3153,171.95,171.82,92.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747099380177,44.5,171.95,171.82,92.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747099380379,50.3156,171.95,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747099380675,44.5,171.95,171.88,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099381277,5.8157,171.94,171.88,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099381472,44.5,171.95,171.88,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747099381676,5.8166,171.92,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747099381978,11.05033752,171.99,171.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099382177,5.8148,171.97,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747099382470,50.2948,171.97,171.88,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099382677,5.8156,171.95,171.88,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099382877,44.48,171.97,171.88,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099383577,44.48,171.97,171.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099383778,5.8169,171.91,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747099383976,5.8169,171.91,171.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099384180,44.48,171.92,171.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099384380,5.8171,171.9,171.84,50.299]
["bitfinex-derivatives","SOLF0:USTF0",1747099384580,44.48,171.92,171.84,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099385476,44.48,171.92,171.77,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099385682,11.05033752,171.91,171.78,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099385885,44.46,171.9,171.78,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099386573,50.2771,171.9,171.78,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099386773,44.46,171.9,171.8,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099386978,88.92,171.94,171.81,46.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747099387179,88.92,171.94,171.82,48.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747099387475,44.46,171.94,171.82,48.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747099387681,5.8154,171.95,171.84,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099387979,44.46,171.96,171.85,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099388178,44.46,171.96,171.86,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099388477,5.815,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747099388882,5.815,171.96,171.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099389177,5.8147,171.97,171.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099389484,5.8147,171.97,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747099389979,44.46,171.99,171.9,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099390177,44.46,172.02,171.91,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747099390382,44.46,172.04,171.91,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747099390583,5.8129,172.03,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747099390882,44.46,172.04,171.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747099391078,5.8143,171.98,171.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747099391283,44.46,172.0,171.95,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747099391785,44.46,172.0,171.91,50.053]
["bitfinex-derivatives","SOLF0:USTF0",1747099392778,5.8136,172.01,171.91,50.053]
["bitfinex-derivatives","SOLF0:USTF0",1747099392985,44.46,172.04,171.91,50.053]
["bitfinex-derivatives","SOLF0:USTF0",1747099393390,5.813,172.02,171.91,50.053]
["bitfinex-derivatives","SOLF0:USTF0",1747099393591,44.46,172.04,171.91,50.053]
["bitfinex-derivatives","SOLF0:USTF0",1747099393790,5.8129,172.02,171.91,50.053]
["bitfinex-derivatives","SOLF0:USTF0",1747099394093,44.46,172.04,171.91,50.053]
["bitfinex-derivatives","SOLF0:USTF0",1747099394592,44.44,172.03,171.91,50.053]
["bitfinex-derivatives","SOLF0:USTF0",1747099395388,88.88,172.05,171.92,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099395993,5.8129,172.03,171.92,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099396195,88.88,172.05,171.92,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099397294,88.88,172.05,171.91,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747099397495,88.88,172.05,171.93,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099398488,44.52,172.04,171.93,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099398693,44.52,172.04,171.91,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747099398897,44.52,172.04,171.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099399194,5.8143,171.98,171.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099399695,44.6,172.0,171.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099400493,1.01218696,172.09,171.88,55.47033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099400694,44.42,172.05,171.88,55.47033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099401095,5.8132,172.02,171.88,55.47033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099401297,44.54,172.04,171.88,55.47033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099401595,5.8129,172.03,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747099402098,5.8137,172.0,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099402395,44.5,172.0,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099402596,44.5,172.0,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747099403491,44.5,172.0,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747099403802,5.815,171.96,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099404094,44.5,172.0,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747099404299,5.8143,171.98,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747099404595,44.42,172.01,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099404797,44.44,172.0,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099404992,50.2537,172.0,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099405896,44.44,172.0,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099406090,5.8134,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747099406490,5.8139,172.0,171.95,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099406693,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747099406890,44.42,172.01,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099407294,44.44,172.0,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099407605,5.8141,171.99,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099407899,44.44,172.0,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099408398,44.44,172.0,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747099408799,44.44,172.0,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099409700,44.44,172.0,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747099410000,44.44,172.0,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099410194,44.42,172.06,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099410402,44.48,172.05,171.91,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099411597,5.8129,172.03,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747099412000,5.8129,172.03,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099412191,5.8124,172.04,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747099412498,44.48,172.05,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099412699,5.8129,172.03,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747099413091,5.8131,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747099413295,5.8131,172.02,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747099414194,5.8123,172.04,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099414390,44.42,172.06,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099415299,44.42,172.06,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747099415497,44.42,172.06,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099415996,5.8136,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747099416404,44.42,172.06,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099417000,5.8127,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099417190,44.42,172.06,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099417392,88.84,172.06,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099417595,5.812,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747099417798,88.84,172.06,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099418000,88.84,172.06,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747099418200,44.42,172.06,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099418401,44.42,172.05,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099418606,5.8128,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099418793,44.42,172.09,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099419703,5.8119,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747099419907,5.8119,172.05,171.96,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099420203,5.8119,172.05,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747099420404,44.42,172.09,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747099420701,44.42,172.1,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747099421005,44.42,172.08,171.93,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099421199,44.42,172.08,171.94,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747099421402,5.8134,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747099421604,44.42,172.04,171.94,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747099422097,5.8135,172.01,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747099422302,44.42,172.04,171.94,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099422502,44.42,172.04,171.94,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747099423004,5.8131,172.02,171.94,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747099423206,44.42,172.04,171.94,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747099423601,5.8127,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099423900,44.42,172.04,171.94,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747099424098,44.42,172.04,171.94,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099424900,5.8133,172.01,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747099425101,44.42,172.04,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747099425295,44.42,172.04,171.94,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099427204,44.42,172.05,171.94,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099427800,44.42,172.05,172.04,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747099428307,50.2308,172.09,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747099428505,44.48,172.08,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099428906,44.42,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747099429304,44.42,172.09,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099429505,132.08949855,172.11,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099429902,44.42,172.13,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099430499,44.4,172.12,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099430806,44.42,172.14,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099431011,44.4,172.13,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099431505,50.2094,172.13,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099431705,44.4,172.13,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099432008,44.42,172.14,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099432208,44.4,172.13,171.98,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747099432508,44.4,172.13,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747099433207,5.8105,172.1,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747099433403,44.4,172.13,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747099433709,5.8108,172.09,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747099434107,44.4,172.13,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099434609,44.4,172.13,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747099434906,44.4,172.12,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099435107,44.4,172.12,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747099435309,5.8105,172.1,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099435706,5.8105,172.1,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747099436005,44.4,172.09,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099436208,23.22090334,172.19,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099436509,89.82343383,172.18,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099436708,88.8,172.18,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099436908,88.8,172.18,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747099437099,88.8,172.18,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099437599,5.81,172.11,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099438211,5.81,172.11,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747099438610,5.8096,172.12,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099438912,88.8,172.13,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099439606,5.81,172.11,172.07,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747099440211,5.8097,172.12,172.08,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747099440411,5.8097,172.12,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099440611,88.8,172.13,172.02,46.2819]
["bitfinex-derivatives","SOLF0:USTF0",1747099440814,5.8096,172.12,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747099441502,5.8099,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747099441702,88.8,172.13,172.03,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747099441907,88.8,172.13,172.03,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747099442309,88.8,172.13,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747099442510,88.8,172.13,172.03,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747099442712,88.8,172.13,172.03,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747099443012,88.8,172.13,172.03,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747099443215,5.8115,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747099443514,44.38,172.08,172.03,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747099443715,5.8123,172.04,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747099443912,5.8123,172.04,171.97,48.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747099444415,5.8123,172.04,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747099444619,11.05033752,172.11,171.97,48.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747099444815,88.78,172.1,171.97,48.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747099445016,89.80229593,172.1,171.97,48.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747099445214,5.8118,172.06,171.97,48.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747099445415,50.1918,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747099446017,44.38,172.06,171.97,48.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747099446617,44.38,172.06,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747099446816,44.38,172.06,171.97,48.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747099447019,44.38,172.1,171.98,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099447217,5.8105,172.1,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747099447618,44.38,172.12,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747099447820,44.38,172.11,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747099448223,5.8105,172.1,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747099448419,44.38,172.11,172.02,46.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747099448819,5.8111,172.08,172.02,46.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747099449020,44.38,172.11,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747099449220,44.38,172.12,172.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747099449416,44.38,172.12,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747099449925,44.38,172.12,172.03,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747099450823,44.38,172.12,171.98,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099451327,5.8111,172.08,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747099451622,44.38,172.07,171.99,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747099452224,44.38,172.08,172.0,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099452425,88.76,172.08,172.0,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099452623,88.76,172.08,172.0,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747099453024,94.5709,172.08,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747099453223,94.5709,172.08,172.0,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747099453426,88.76,172.08,172.0,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747099454126,94.571,172.08,172.0,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747099454424,88.76,172.08,172.0,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747099455428,11.05033752,172.17,172.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099455628,44.38,172.14,172.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099455923,5.8095,172.13,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747099456128,5.8095,172.13,172.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099456628,5.8095,172.13,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747099457128,5.8095,172.13,172.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099457329,5.8097,172.12,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747099457928,5.8097,172.12,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747099459123,44.38,172.13,172.02,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099459328,44.38,172.13,172.02,55.43033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099459830,5.8092,172.13,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747099460425,88.76,172.14,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747099460933,5.8093,172.13,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747099461532,88.76,172.14,172.0,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747099461740,88.76,172.14,172.01,90.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747099462031,88.76,172.14,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747099462625,88.76,172.14,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747099463127,88.76,172.14,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747099463329,11.05033752,172.13,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747099464236,5.8118,172.06,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747099464435,44.38,172.06,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747099465235,44.38,172.06,172.01,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099465439,44.38,172.06,171.99,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747099465634,5.8126,172.04,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747099465937,44.38,172.06,171.96,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099466333,44.38,172.06,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747099466533,44.38,172.06,171.93,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747099467541,11.05033752,172.05,171.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747099467731,11.05033752,172.05,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099467936,5.8153,171.95,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099468142,88.74,171.97,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099468942,88.74,171.97,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747099469136,88.74,171.97,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099469645,88.74,171.97,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747099470048,44.38,171.97,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099470254,44.38,171.97,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747099470851,44.38,171.97,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099471348,5.8154,171.95,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099471556,44.38,171.97,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099471752,5.8151,171.96,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099471948,5.8151,171.96,171.92,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747099472556,44.38,171.97,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099473155,44.38,171.97,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747099473454,44.38,171.97,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099474554,44.38,171.99,171.88,118.14261675]
["bitfinex-derivatives","SOLF0:USTF0",1747099474853,44.38,171.99,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747099475049,44.4,172.01,171.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099475254,88.78,172.01,171.91,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099475455,50.2135,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747099475656,94.5935,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747099475856,94.5935,172.01,171.92,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747099476351,94.5935,172.01,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747099476656,88.78,172.01,171.88,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099477051,5.8155,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747099477248,50.1955,171.95,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747099477556,44.38,171.95,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747099477761,44.38,171.95,171.88,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099478059,5.8156,171.94,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747099478562,5.8156,171.94,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747099478761,5.8156,171.94,171.88,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099479056,5.8163,171.92,171.88,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099479263,44.38,171.95,171.87,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747099479464,5.8161,171.93,171.87,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747099479761,44.38,171.92,171.81,502.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099480063,5.8181,171.87,171.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747099480256,44.38,171.91,171.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747099480459,5.8173,171.9,171.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747099480762,5.8173,171.9,171.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747099481168,50.1967,171.91,171.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747099481357,44.38,171.91,171.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747099482270,44.38,171.92,171.81,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1747099482971,44.38,171.92,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747099483165,44.38,171.93,171.85,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099483370,44.38,171.93,171.86,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747099483571,44.38,171.96,171.86,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747099483771,44.4,171.95,171.86,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747099484470,50.2154,171.95,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747099484670,50.2154,171.95,171.86,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747099485072,50.2154,171.95,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747099485374,44.4,171.95,171.86,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747099485574,44.4,171.95,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747099485769,44.4,171.95,171.86,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747099486172,44.4,171.95,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747099486369,5.8162,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747099487173,5.8162,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747099487575,44.4,171.95,171.86,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747099487967,44.4,171.98,171.86,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747099488169,50.2142,171.99,171.86,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747099488473,50.2142,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747099489079,44.4,172.0,171.91,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747099489273,88.8,172.0,171.92,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747099489574,5.8142,171.99,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747099489872,5.8142,171.99,171.92,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747099490776,44.4,172.0,171.92,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747099491777,44.4,172.0,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747099491978,44.4,172.0,171.92,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747099492577,5.8142,171.99,171.92,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747099492776,5.8142,171.99,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747099493178,5.8143,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747099493475,44.4,172.0,171.92,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747099493778,5.813,172.02,171.93,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747099494169,50.1927,172.03,171.93,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747099494371,50.1927,172.03,171.94,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099494570,50.1927,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099495777,44.38,172.03,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747099495976,44.38,172.04,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747099496178,44.38,172.03,171.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099496476,5.8131,172.02,171.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099496878,5.8131,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747099497077,5.8131,172.02,171.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099497475,5.8131,172.02,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099498374,44.38,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099498375,5.8127,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099499879,5.813,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747099500075,88.76,172.04,171.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099500578,88.76,172.08,171.96,11.05033752]
["bitfinex-derivatives","SOLF0:USTF0",1747099500975,5.8126,172.03,171.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099501275,88.76,172.08,171.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099501481,5.8117,172.06,171.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099501875,88.76,172.08,171.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099502081,50.191,172.08,171.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099502281,88.76,172.08,171.95,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099502682,44.38,172.08,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747099503178,44.38,172.08,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747099503381,44.38,172.08,172.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099503987,44.38,172.08,172.0,48.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747099504279,50.191,172.08,172.0,48.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747099504482,44.38,172.08,172.0,48.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747099505082,5.8113,172.07,172.03,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747099505381,5.8113,172.07,172.0,48.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747099505382,44.38,172.08,172.0,48.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747099506283,5.812,172.05,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747099506483,5.812,172.05,172.0,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099506782,44.38,172.08,172.0,50.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747099507185,44.38,172.08,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747099507382,5.8125,172.04,172.0,5.7487033]
["bitfinex-derivatives","SOLF0:USTF0",1747099507882,5.8125,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747099508084,5.8125,172.04,171.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099508688,5.8126,172.03,171.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099509188,5.8126,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099509383,5.8124,172.04,171.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099509888,5.8126,172.03,171.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099510285,44.36,172.05,171.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099510485,5.8126,172.03,171.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099510988,5.8126,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747099511788,44.36,172.05,171.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099511984,44.36,172.04,171.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099512678,50.1719,172.06,171.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099512882,50.1719,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747099513082,50.1719,172.06,171.96,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099513285,50.1719,172.06,171.97,6.84431706]
["bitfinex-derivatives","SOLF0:USTF0",1747099514391,50.1719,172.06,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747099515285,44.36,172.07,171.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099515689,5.8115,172.07,171.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099515989,44.36,172.07,171.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099516289,50.1713,172.07,171.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099518893,44.36,172.08,171.98,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099519087,88.7,172.08,172.0,6.84431706]
["bitfinex-derivatives","SOLF0:USTF0",1747099519287,88.7,172.08,172.01,48.2677]
["bitfinex-derivatives","SOLF0:USTF0",1747099520486,95.54431706,172.08,171.97,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747099520791,5.8126,172.03,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747099520993,44.34,172.04,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747099521493,50.1524,172.04,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747099522591,50.1524,172.04,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747099524687,44.34,172.04,171.97,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747099525089,88.7,172.04,171.97,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747099525695,88.7,172.04,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747099525899,88.7,172.04,171.97,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747099526394,5.8132,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747099526599,88.7,172.04,171.94,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747099527095,5.8133,172.01,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747099527395,88.7,172.04,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747099527890,5.8139,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747099528191,44.34,172.0,171.93,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099528491,6.84431706,171.99,171.89,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099529092,88.7,172.0,171.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747099529292,6.84431706,171.96,171.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747099529489,88.7,171.95,171.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747099530095,5.816,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747099530288,44.34,171.95,171.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099530495,44.34,171.97,171.87,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747099530699,44.34,171.97,171.88,6.84431706]
["bitfinex-derivatives","SOLF0:USTF0",1747099531199,44.34,171.97,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747099531397,502.38,172.04,171.94,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747099531599,546.72,172.04,171.95,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747099531797,546.72,172.04,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747099531998,44.34,172.04,171.95,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747099532496,44.34,172.06,171.97,6.84431706]
["bitfinex-derivatives","SOLF0:USTF0",1747099532801,88.7,172.09,171.98,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747099533001,88.7,172.09,172.0,6.84431706]
["bitfinex-derivatives","SOLF0:USTF0",1747099533901,44.36,172.09,172.0,6.84431706]
["bitfinex-derivatives","SOLF0:USTF0",1747099534497,88.7,172.13,172.03,6.84431706]
["bitfinex-derivatives","SOLF0:USTF0",1747099534697,88.7,172.13,172.04,48.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747099534897,88.7,172.13,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747099535498,88.7,172.13,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747099536300,44.36,172.13,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747099536500,44.36,172.13,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747099536696,50.1693,172.13,172.07,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747099537506,44.36,172.13,172.04,48.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747099537995,5.8112,172.08,172.04,48.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747099538196,44.32,172.07,171.96,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099538394,44.32,172.06,171.96,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099539999,5.8126,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099540201,44.32,172.07,171.96,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099540701,5.812,172.05,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747099541006,44.32,172.07,171.96,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099542907,44.32,172.07,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747099543307,50.1315,172.07,172.0,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099543508,44.32,172.07,172.0,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099543804,5.8123,172.04,171.96,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099544109,44.32,172.07,172.03,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747099544309,44.32,172.07,171.96,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099546009,44.32,172.07,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747099546908,44.32,172.07,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747099547206,44.32,172.08,172.01,46.2666]
["bitfinex-derivatives","SOLF0:USTF0",1747099547397,44.3,172.1,172.01,46.2666]
["bitfinex-derivatives","SOLF0:USTF0",1747099548010,5.8106,172.09,172.01,46.2666]
["bitfinex-derivatives","SOLF0:USTF0",1747099548610,5.8106,172.09,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747099549019,5.8106,172.09,172.01,46.2666]
["bitfinex-derivatives","SOLF0:USTF0",1747099549317,50.1103,172.1,172.01,46.2666]
["bitfinex-derivatives","SOLF0:USTF0",1747099549518,44.3,172.1,172.01,46.2666]
["bitfinex-derivatives","SOLF0:USTF0",1747099549921,44.3,172.1,172.05,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747099550114,44.3,172.1,172.01,46.2666]
["bitfinex-derivatives","SOLF0:USTF0",1747099550527,44.3,172.1,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747099551019,5.8118,172.06,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747099551218,44.3,172.1,172.01,52.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747099551420,44.3,172.1,171.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747099551617,5.8128,172.03,171.96,90.502]
["bitfinex-derivatives","SOLF0:USTF0",1747099551817,44.3,172.05,171.96,46.202]
["bitfinex-derivatives","SOLF0:USTF0",1747099552018,44.3,172.04,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747099552722,5.8132,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747099552923,44.3,172.04,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747099553127,44.3,172.04,171.96,46.202]
["bitfinex-derivatives","SOLF0:USTF0",1747099553421,44.3,172.05,171.96,46.202]
["bitfinex-derivatives","SOLF0:USTF0",1747099553725,44.3,172.06,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747099554623,44.3,172.09,172.05,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747099555323,44.3,172.09,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747099555521,88.6,172.09,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747099555722,88.6,172.09,172.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099556022,88.6,172.09,172.02,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747099556220,88.6,172.09,172.0,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099557124,88.6,172.09,171.96,46.202]
["bitfinex-derivatives","SOLF0:USTF0",1747099557618,88.6,172.09,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747099557619,5.8132,172.02,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747099558225,5.8132,172.02,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747099558526,5.8132,172.02,171.96,46.202]
["bitfinex-derivatives","SOLF0:USTF0",1747099558727,5.8132,172.02,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747099559627,5.8132,172.02,171.96,46.202]
["bitfinex-derivatives","SOLF0:USTF0",1747099560927,5.8133,172.01,171.96,46.202]
["bitfinex-derivatives","SOLF0:USTF0",1747099561128,44.3,172.03,171.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747099561729,44.3,172.04,171.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747099561928,88.6,172.04,171.96,46.2911]
["bitfinex-derivatives","SOLF0:USTF0",1747099562129,44.3,172.04,171.96,46.2911]
["bitfinex-derivatives","SOLF0:USTF0",1747099562326,88.6,172.08,171.97,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747099562526,5.8116,172.07,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747099563529,88.6,172.08,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747099563723,88.6,172.08,171.97,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747099563932,10.94316637,172.05,171.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099564233,88.58,172.04,171.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099564835,5.8139,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747099565133,50.0939,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747099565329,50.0939,172.0,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747099565528,5.814,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747099565729,44.28,172.0,171.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099566132,44.28,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747099566633,44.28,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747099566837,44.28,172.0,171.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099567534,44.28,172.0,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747099568430,44.28,171.99,171.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099568832,44.28,171.99,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747099569029,44.28,171.99,171.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099569236,44.28,171.99,171.87,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747099569733,5.8167,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747099569934,50.0967,171.92,171.88,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747099570237,44.28,171.92,171.87,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747099570635,44.3,171.93,171.87,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747099570832,50.116,171.93,171.87,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747099571333,44.3,171.93,171.87,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747099572533,44.3,171.93,171.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099573336,44.3,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747099573736,44.28,171.95,171.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099573931,44.3,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747099574136,44.3,171.97,171.89,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747099574538,5.8155,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747099574938,44.3,171.97,171.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099575135,5.8159,171.94,171.9,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747099575341,44.3,171.97,171.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099575640,5.8153,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747099575839,44.3,171.97,171.88,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099576738,44.3,171.97,171.89,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747099577241,44.3,171.97,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747099577640,44.3,171.97,171.89,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747099578441,44.3,171.99,171.89,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747099578639,44.3,171.99,171.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099579037,44.3,172.01,171.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099580042,44.3,172.01,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099580538,44.3,172.03,171.94,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747099580743,44.3,172.03,171.95,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747099580944,44.3,172.05,171.95,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747099581137,5.8123,172.04,171.95,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747099581439,44.3,172.05,171.95,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747099581845,5.8126,172.03,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747099582048,44.28,172.03,171.95,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747099582345,44.28,172.03,171.94,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099582745,44.28,172.03,171.9,48.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747099583042,5.8159,171.94,171.9,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1747099583545,44.28,171.95,171.9,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747099584847,44.28,171.95,171.92,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747099585249,44.28,171.95,171.9,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747099585544,5.816,171.94,171.89,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099586246,50.0954,171.95,171.89,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099586749,50.0954,171.95,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747099587541,5.8157,171.94,171.89,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099587742,44.28,171.95,171.89,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099587946,44.28,171.96,171.89,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099588347,44.28,171.96,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747099588544,44.28,171.96,171.89,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099589145,5.8155,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747099589346,5.8155,171.95,171.89,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099589748,5.8155,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747099590344,44.28,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747099590551,44.28,171.96,171.89,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099590845,44.28,171.96,171.94,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747099591947,44.28,171.96,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747099592850,44.28,171.96,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747099593048,44.28,171.96,171.89,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099593346,44.28,171.96,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747099593951,5.8167,171.91,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747099594244,44.28,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747099594653,50.0966,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747099594845,44.28,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747099595349,50.0964,171.92,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747099595650,44.28,171.92,171.87,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747099595850,44.28,171.92,171.72,10.94316637]
["bitfinex-derivatives","SOLF0:USTF0",1747099596048,44.28,171.92,171.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099596750,5.8177,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747099596943,50.0977,171.88,171.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099597855,50.0977,171.88,171.84,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747099598646,5.818,171.87,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747099598951,5.818,171.87,171.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099598952,88.56,171.88,171.81,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099599147,5.8189,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747099599446,88.56,171.88,171.78,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747099599853,5.8186,171.86,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747099600150,88.56,171.88,171.78,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747099600551,5.8183,171.87,171.83,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747099600742,5.8183,171.87,171.78,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747099601150,88.56,171.88,171.78,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747099601352,44.28,171.89,171.78,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747099601755,44.28,171.89,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099602147,44.28,171.93,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747099602348,44.28,171.93,171.85,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1747099602753,50.0961,171.93,171.89,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747099602954,44.28,171.93,171.85,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1747099603549,44.28,171.93,171.78,46.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747099604354,5.8187,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747099605256,44.28,171.86,171.78,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099605455,44.28,171.86,171.76,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747099605655,5.82,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747099605855,50.1,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747099606158,5.8202,171.81,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747099606457,44.28,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747099607659,44.28,171.82,171.76,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747099608453,44.28,171.82,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747099608853,44.28,171.85,171.76,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747099609054,5.8186,171.86,171.76,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747099609248,44.28,171.87,171.76,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747099609455,88.56,171.87,171.77,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099609657,88.56,171.87,171.85,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747099610360,88.56,171.87,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747099610662,88.56,171.87,171.78,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099610962,94.3783,171.87,171.83,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747099611463,88.56,171.87,171.81,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747099611664,88.56,171.87,171.76,48.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747099612163,5.8196,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747099612364,50.0996,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747099612557,44.28,171.83,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747099613263,5.8199,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747099613457,5.8199,171.82,171.76,48.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747099614965,5.8199,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747099615663,44.3,171.82,171.73,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747099615864,44.3,171.82,171.72,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099616360,55.24316637,171.82,171.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099616961,5.8223,171.75,171.71,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747099617256,44.28,171.75,171.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099618162,5.8212,171.78,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747099618368,44.28,171.78,171.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099619566,44.28,171.78,171.77,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747099620769,502.88,171.86,171.73,47.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747099620966,44.28,171.85,171.74,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747099621367,44.28,171.85,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747099621570,5.8193,171.84,171.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099621972,44.28,171.85,171.81,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747099622265,50.0988,171.85,171.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099622465,44.28,171.85,171.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099622669,44.3,171.86,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747099622867,44.28,171.85,171.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099623066,1.01312993,171.93,171.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099623267,503.0,171.94,171.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099623573,50.0966,171.92,171.81,10.94316637]
["bitfinex-derivatives","SOLF0:USTF0",1747099623871,50.0966,171.92,171.82,92.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747099624372,88.58,171.93,171.82,92.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747099624570,44.3,171.93,171.82,92.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747099625569,50.116,171.93,171.82,92.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747099626169,44.3,171.93,171.83,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747099626572,5.8163,171.92,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747099627070,50.116,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747099627671,5.8164,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099627977,44.3,171.93,171.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099628677,50.1162,171.93,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099629178,44.3,171.93,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099629478,44.3,171.93,171.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099629978,5.8167,171.91,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747099630177,5.8167,171.91,171.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099630369,5.8166,171.92,171.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099630572,5.8166,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099631576,44.3,171.93,171.86,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099632983,5.8166,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099633179,44.3,171.93,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099633984,5.8167,171.91,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099634182,44.3,171.93,171.89,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747099634989,5.8165,171.92,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747099635374,44.3,171.93,171.82,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747099635575,44.3,171.93,171.82,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747099635783,10.94316637,171.92,171.76,47.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747099636082,10.94316637,171.88,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747099636283,10.94316637,171.88,171.76,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099636284,90.3452,171.87,171.76,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099637586,5.8198,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747099637786,50.0598,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747099638186,44.24,171.82,171.77,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747099638483,44.24,171.82,171.72,46.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747099639184,44.24,171.82,171.69,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099639581,10.94316637,171.8,171.68,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747099639786,5.8227,171.74,171.7,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747099639990,88.48,171.75,171.68,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747099640284,88.48,171.75,171.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099640884,5.8231,171.73,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747099641282,5.8231,171.73,171.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099641689,5.8232,171.72,171.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099641985,44.24,171.71,171.69,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747099642589,44.24,171.71,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747099642782,44.24,171.71,171.66,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099643184,88.5,171.71,171.64,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747099643690,88.5,171.71,171.68,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747099646785,94.3235,171.71,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747099646984,88.5,171.71,171.64,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747099647185,88.5,171.71,171.64,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747099647388,5.8244,171.69,171.64,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747099647690,88.5,171.71,171.62,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099648085,88.5,171.71,171.58,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099648288,1.8626,171.7,171.58,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099648488,5.8249,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747099648686,88.54,171.66,171.58,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099649393,88.54,171.66,171.56,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747099649785,5.8259,171.64,171.59,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747099649983,88.54,171.66,171.56,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747099650188,44.24,171.68,171.56,14.73816637]
["bitfinex-derivatives","SOLF0:USTF0",1747099650388,44.28,171.69,171.56,14.73816637]
["bitfinex-derivatives","SOLF0:USTF0",1747099650591,44.28,171.69,171.6,10.94316637]
["bitfinex-derivatives","SOLF0:USTF0",1747099650792,44.24,171.71,171.61,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099650995,44.24,171.71,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747099651292,88.52,171.73,171.62,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747099653688,94.3428,171.73,171.62,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747099653991,88.52,171.73,171.62,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747099655191,44.28,171.73,171.62,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747099657189,44.28,171.73,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747099657995,5.8234,171.72,171.69,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747099658185,44.28,171.73,171.62,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747099658388,44.28,171.73,171.61,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099658584,5.8254,171.66,171.57,46.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747099658790,44.24,171.66,171.57,46.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747099658992,5.8262,171.63,171.57,46.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747099659690,44.24,171.66,171.59,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747099659887,44.24,171.66,171.57,46.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747099659888,44.24,171.66,171.57,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099660092,44.24,171.66,171.52,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747099660292,5.8279,171.58,171.52,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747099660502,44.24,171.59,171.52,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747099660796,50.0676,171.59,171.52,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747099661396,50.0676,171.59,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747099661589,5.8279,171.58,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747099661793,44.24,171.59,171.52,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747099661992,44.24,171.59,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747099662189,5.828,171.58,171.52,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747099662488,44.24,171.59,171.52,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747099662998,44.24,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747099664000,44.24,171.59,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747099664502,44.24,171.59,171.56,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747099664700,44.24,171.59,171.52,46.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747099664896,44.24,171.59,171.46,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747099665104,44.24,171.59,171.47,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099665297,46.1235,171.59,171.47,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099665697,46.1235,171.59,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747099666104,46.1235,171.59,171.47,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099666400,46.1235,171.59,171.46,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747099666401,57.06666637,171.59,171.46,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747099667099,46.1235,171.59,171.46,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747099667602,5.8288,171.56,171.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099667997,88.5,171.55,171.46,3.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747099668693,99.44316637,171.55,171.43,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099669800,99.44316637,171.55,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747099669801,5.8307,171.5,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747099669999,44.26,171.5,171.43,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099670809,44.26,171.5,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747099671702,44.26,171.5,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747099672308,44.26,171.5,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747099672809,1.8835,171.59,171.44,10.94316637]
["bitfinex-derivatives","SOLF0:USTF0",1747099673010,1.8835,171.59,171.45,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099674513,5.8283,171.57,171.45,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099674813,1.8835,171.59,171.45,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099675214,7.7111,171.59,171.45,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099675514,5.8276,171.59,171.45,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099675917,5.8276,171.59,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747099676112,5.8276,171.59,171.49,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099676313,5.8276,171.59,171.5,49.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747099676512,5.8276,171.59,171.54,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747099677214,5.8276,171.59,171.55,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747099677406,50.107,171.61,171.5,49.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747099677609,44.26,171.6,171.5,49.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747099678217,44.26,171.6,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747099678519,5.8295,171.54,171.46,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099679012,5.8296,171.53,171.46,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099679518,88.54,171.55,171.46,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099679918,88.54,171.55,171.45,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747099680109,88.54,171.55,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747099680313,1.8113,171.54,171.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099680515,5.8305,171.51,171.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099680720,44.26,171.51,171.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099681014,88.54,171.51,171.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099683412,44.26,171.55,171.44,10.94316637]
["bitfinex-derivatives","SOLF0:USTF0",1747099683612,44.26,171.55,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747099684218,44.26,171.55,171.47,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099684418,44.26,171.55,171.48,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747099684724,5.8298,171.53,171.48,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747099684916,44.26,171.55,171.48,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747099685419,44.26,171.55,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747099686120,44.26,171.55,171.48,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747099686324,44.26,171.55,171.45,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1747099686625,5.8296,171.53,171.45,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1747099686924,44.26,171.55,171.45,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1747099687126,5.8298,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747099687527,5.8298,171.53,171.45,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1747099687921,44.26,171.55,171.45,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1747099688626,5.8286,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747099688827,50.0886,171.56,171.52,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747099689027,44.26,171.56,171.45,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1747099689224,44.26,171.56,171.45,47.935]
["bitfinex-derivatives","SOLF0:USTF0",1747099689727,44.26,171.56,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747099691730,44.26,171.56,171.49,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747099692226,5.83,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747099692427,50.09,171.52,171.48,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747099692825,44.26,171.52,171.45,47.935]
["bitfinex-derivatives","SOLF0:USTF0",1747099693023,88.52,171.53,171.45,47.935]
["bitfinex-derivatives","SOLF0:USTF0",1747099694328,44.26,171.56,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099695531,5.8293,171.54,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099695728,44.26,171.56,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099696028,44.26,171.56,171.47,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099696530,44.26,171.56,171.45,14.61816637]
["bitfinex-derivatives","SOLF0:USTF0",1747099696728,5.8296,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747099696929,44.26,171.56,171.48,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099697230,5.8295,171.54,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747099697428,44.26,171.56,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747099697725,5.8298,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747099697931,44.26,171.56,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099699930,5.8301,171.52,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747099700429,44.26,171.56,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099700730,5.8296,171.53,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099700924,44.26,171.56,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099701432,5.8295,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747099701731,44.26,171.57,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099701931,5.829,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747099702323,88.52,171.57,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747099702525,5.8289,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747099703229,88.52,171.57,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099703937,5.83,171.52,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747099704330,5.83,171.52,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099704531,50.0897,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747099704933,44.26,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747099705126,5.8301,171.52,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747099706236,44.26,171.53,171.46,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099706536,88.52,171.53,171.45,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1747099706740,5.8306,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747099707534,5.8303,171.51,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747099707937,44.26,171.53,171.45,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1747099708134,44.26,171.52,171.45,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1747099708833,50.0901,171.52,171.45,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1747099709241,5.831,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747099709539,44.26,171.52,171.45,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747099709739,5.8323,171.45,171.42,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099709934,5.8323,171.45,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747099710344,5.832,171.46,171.38,48.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747099710540,44.26,171.47,171.38,48.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747099711245,50.0919,171.47,171.38,48.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747099711449,44.26,171.47,171.38,48.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747099711746,50.0918,171.47,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747099712643,44.26,171.47,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747099712849,44.26,171.47,171.38,48.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747099713949,50.0916,171.47,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747099714144,44.26,171.47,171.38,48.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747099714650,44.26,171.47,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747099715143,44.26,171.47,171.42,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747099715345,44.26,171.47,171.38,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747099715847,5.8323,171.45,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099717047,44.26,171.47,171.38,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747099717349,44.26,171.47,171.39,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747099717853,50.0917,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747099718150,44.26,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747099718653,44.26,171.47,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099718853,44.26,171.47,171.39,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747099719250,44.26,171.47,171.38,46.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747099719449,44.26,171.47,171.34,46.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747099719649,44.26,171.47,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747099720148,44.26,171.47,171.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099720543,5.8342,171.4,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747099720853,10.94316637,171.48,171.34,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099721053,88.54,171.47,171.35,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747099721449,5.8325,171.45,171.4,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747099721654,88.54,171.47,171.35,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747099721853,10.94316637,171.45,171.31,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747099722043,1.9499,171.44,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747099722247,88.54,171.43,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747099722554,5.8342,171.4,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747099722754,44.28,171.39,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747099723052,44.28,171.39,171.31,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747099723254,44.28,171.39,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747099723655,44.28,171.39,171.31,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747099723856,50.1143,171.39,171.31,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747099724057,44.28,171.39,171.31,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747099724360,44.28,171.39,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747099724957,44.26,171.43,171.31,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747099725261,44.26,171.43,171.32,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099726156,44.26,171.43,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747099726758,5.8337,171.41,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747099726959,5.8337,171.41,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747099727160,44.26,171.43,171.32,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099727554,44.26,171.43,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747099727858,5.8337,171.41,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747099728054,88.54,171.43,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747099728260,44.28,171.47,171.36,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099728456,44.28,171.46,171.37,48.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747099729066,44.28,171.46,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747099729665,5.8335,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747099730261,44.28,171.43,171.37,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099730760,5.8346,171.38,171.37,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099731160,44.28,171.43,171.37,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099731762,44.28,171.42,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747099732271,44.28,171.42,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747099732472,44.28,171.42,171.33,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099733066,44.28,171.44,171.33,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099733267,44.28,171.45,171.33,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099733468,88.56,171.45,171.33,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099734172,5.8332,171.43,171.33,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099734371,88.56,171.45,171.33,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099734572,88.56,171.45,171.34,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099735471,5.8336,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747099735672,88.56,171.45,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747099736471,44.28,171.44,171.34,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099737270,50.1128,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747099737668,44.28,171.45,171.34,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099737874,5.8317,171.47,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747099738173,88.56,171.49,171.4,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099738374,5.8315,171.48,171.41,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747099738666,88.56,171.49,171.41,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747099738865,88.56,171.49,171.41,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747099739771,88.56,171.49,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099739974,88.56,171.49,171.41,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747099740271,88.56,171.49,171.38,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099740673,5.8332,171.43,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747099740874,1.9412,171.51,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747099740875,44.28,171.44,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747099741273,5.833,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747099742270,44.28,171.44,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747099742469,44.28,171.44,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099742779,88.54,171.49,171.39,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747099743074,5.8313,171.48,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747099743271,88.54,171.49,171.4,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099743664,88.54,171.49,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747099744573,88.54,171.49,171.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099744972,5.8316,171.47,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747099745372,44.28,171.49,171.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099745675,44.26,171.48,171.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099746174,44.26,171.48,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747099746774,5.8316,171.47,171.44,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747099747372,44.28,171.49,171.42,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099747574,50.0903,171.51,171.43,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747099747877,50.0903,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747099748073,5.8303,171.51,171.48,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747099749080,88.52,171.53,171.43,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747099749281,88.52,171.53,171.43,14.77536637]
["bitfinex-derivatives","SOLF0:USTF0",1747099749580,5.8295,171.54,171.43,14.77536637]
["bitfinex-derivatives","SOLF0:USTF0",1747099750280,5.8296,171.53,171.49,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747099750482,1.8092,171.57,171.47,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099750682,1.8092,171.57,171.48,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747099751078,5.8298,171.53,171.47,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099751482,5.8299,171.52,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747099751677,5.8299,171.52,171.47,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099751877,44.24,171.54,171.47,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099752174,44.24,171.54,171.47,46.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747099752379,50.0694,171.54,171.5,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747099754781,5.8296,171.53,171.49,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747099755082,44.24,171.54,171.47,46.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747099755482,44.24,171.54,171.47,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747099756086,5.8299,171.52,171.47,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747099756382,44.24,171.54,171.47,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747099756585,5.8299,171.52,171.47,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747099756882,44.24,171.54,171.47,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747099757081,44.24,171.54,171.43,48.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747099757286,5.8312,171.49,171.43,48.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747099757678,5.8312,171.49,171.45,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747099757882,50.0707,171.5,171.43,48.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747099758583,50.0707,171.5,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747099758983,50.0707,171.5,171.43,48.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747099758984,44.24,171.5,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747099759284,44.24,171.5,171.43,48.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747099760787,50.0707,171.5,171.46,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747099762989,44.24,171.5,171.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099763689,5.8315,171.48,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747099763891,44.24,171.5,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747099764488,50.0708,171.5,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747099765093,10.94316637,171.54,171.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099765388,88.46,171.53,171.43,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099765589,88.46,171.53,171.49,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747099765790,88.46,171.53,171.43,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099766390,88.46,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747099767288,94.2896,171.53,171.43,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099767693,88.46,171.53,171.43,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099768292,5.8308,171.5,171.43,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099768494,88.46,171.53,171.43,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747099768788,5.831,171.49,171.45,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747099768993,44.22,171.49,171.43,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099769391,5.8317,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747099769589,5.8317,171.47,171.4,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747099769990,94.2911,171.49,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747099770392,94.2911,171.49,171.4,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747099771095,88.46,171.49,171.4,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747099772100,88.46,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747099773097,94.291,171.49,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747099773297,88.46,171.49,171.4,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747099774100,5.8317,171.47,171.4,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747099775498,88.46,171.49,171.4,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747099775499,88.46,171.49,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747099776204,5.8318,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747099776395,88.46,171.49,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747099776698,88.46,171.49,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099777102,88.46,171.49,171.4,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747099777396,88.46,171.49,171.37,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1747099777599,88.46,171.49,171.38,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099777902,5.8316,171.47,171.38,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099778799,5.8316,171.47,171.43,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747099779498,5.832,171.46,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747099779800,88.46,171.49,171.38,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099780295,6.89192253,171.48,171.38,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099780496,8.75242253,171.48,171.38,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099780899,8.75242253,171.48,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747099781400,5.8332,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747099781699,50.0532,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747099781906,44.22,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747099782204,5.8333,171.42,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747099783801,44.22,171.43,171.35,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747099784101,44.22,171.43,171.35,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747099784300,5.8345,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747099784996,44.22,171.43,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747099785203,6.89192253,171.42,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747099785500,8.85392253,171.42,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747099786103,5.8353,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747099787501,5.8353,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747099788105,5.8354,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747099788494,44.2,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747099788903,44.2,171.38,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747099789498,44.2,171.38,171.29,46.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747099789701,6.89192253,171.36,171.24,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747099789998,44.22,171.35,171.25,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747099790204,6.89192253,171.33,171.24,46.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747099790501,6.89192253,171.33,171.23,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747099791002,5.8387,171.27,171.23,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747099791595,5.8388,171.26,171.23,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747099792005,44.2,171.28,171.23,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747099792206,5.8385,171.27,171.23,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747099792401,44.2,171.28,171.22,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747099792601,44.2,171.28,171.19,46.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747099792804,44.2,171.28,171.19,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747099793400,5.8397,171.24,171.19,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747099793600,50.0597,171.24,171.19,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747099793799,5.8398,171.23,171.19,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747099796506,504.3,171.33,171.2,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099796699,44.22,171.32,171.2,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099796903,44.22,171.32,171.21,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747099797103,44.22,171.32,171.22,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099797505,44.22,171.32,171.21,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747099798107,5.8391,171.25,171.21,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747099798311,44.22,171.27,171.21,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747099799013,5.8397,171.24,171.21,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747099800016,5.84,171.23,171.21,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747099800225,44.24,171.28,171.17,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747099800518,44.22,171.27,171.17,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747099800717,44.22,171.27,171.15,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099800922,1.9264,171.26,171.15,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099801222,11.05026214,171.25,171.14,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747099801413,44.24,171.24,171.14,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747099801618,5.8419,171.17,171.14,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747099803223,5.8419,171.17,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747099803724,5.8423,171.16,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747099803916,44.22,171.19,171.1,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099804122,44.22,171.19,171.09,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099804422,11.05026214,171.17,171.06,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747099804624,44.26,171.16,171.06,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747099804820,44.22,171.15,171.06,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747099805026,44.22,171.15,171.01,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099805027,44.22,171.15,171.02,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099805413,44.22,171.15,171.01,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099805414,11.05026214,171.13,171.01,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099805619,11.05026214,171.11,171.01,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099805819,44.22,171.1,171.01,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747099806227,44.22,171.1,170.98,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747099806825,88.5,171.09,170.98,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747099807125,5.8455,171.07,170.98,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747099807422,88.5,171.09,170.98,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747099807828,5.8462,171.05,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747099808021,44.24,171.04,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747099808524,44.24,171.04,170.96,46.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747099808728,44.24,171.04,170.96,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747099808919,44.24,171.04,170.92,48.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747099809125,5.8483,170.98,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747099809328,50.0883,170.98,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747099809723,44.24,170.98,170.92,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747099809929,44.24,170.98,170.91,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747099810228,44.24,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747099810627,44.24,171.02,170.94,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099811024,44.24,171.05,170.95,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099811426,44.24,171.05,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747099811729,44.24,171.05,170.98,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099811932,44.24,171.05,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747099812630,44.24,171.05,170.98,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099812834,44.24,171.05,170.95,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747099813529,44.24,171.05,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747099814233,44.24,171.05,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747099814427,44.24,171.05,170.92,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747099814626,55.29026214,171.05,170.91,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747099814827,11.05026214,171.01,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747099815029,90.3878,171.0,170.91,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747099815225,90.3878,171.0,170.86,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099815226,90.3878,171.0,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747099815430,90.3878,171.0,170.86,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099815632,90.3878,171.0,170.85,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747099815832,5.8499,170.94,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747099816032,88.48,170.93,170.85,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747099816639,88.48,170.93,170.84,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747099816834,88.48,170.93,170.8,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099817038,99.53026214,170.93,170.81,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747099817537,99.53026214,170.93,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747099818040,99.53026214,170.93,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747099818235,99.53026214,170.93,170.81,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747099818739,11.05026214,170.89,170.75,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099818938,88.54,170.88,170.75,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747099819139,5.8528,170.85,170.75,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747099819332,44.26,170.84,170.75,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747099819532,11.05026214,170.89,170.75,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747099819732,88.54,170.88,170.75,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747099819933,11.05026214,170.93,170.75,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747099820133,44.28,170.91,170.75,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747099820733,50.1307,170.91,170.75,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747099820936,11.05026214,170.97,170.75,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747099821135,44.28,170.96,170.82,11.05026214]
["bitfinex-derivatives","SOLF0:USTF0",1747099821434,44.26,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747099821839,50.1096,170.95,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747099822137,50.1096,170.95,170.87,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099822340,44.26,170.95,170.87,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099822638,44.26,170.95,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747099822834,505.22,170.98,170.88,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747099823139,88.56,170.97,170.88,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747099823740,44.28,170.97,170.88,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747099823933,44.28,170.98,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747099824136,44.26,171.02,170.91,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099824334,44.26,171.02,170.92,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747099824539,44.26,171.02,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747099824741,44.26,171.02,170.95,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099824933,505.5,171.06,170.95,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099825141,44.26,171.04,170.95,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099825434,44.26,171.04,170.95,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099825639,44.26,171.04,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747099825839,44.26,171.04,170.95,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099826641,12.86176214,171.13,170.95,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099826642,44.28,171.09,170.95,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099826835,44.26,171.07,170.98,11.05026214]
["bitfinex-derivatives","SOLF0:USTF0",1747099827035,44.26,171.07,170.99,46.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747099827234,44.26,171.07,171.0,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747099827439,44.26,171.07,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747099827936,44.26,171.07,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747099828140,505.48,171.14,171.0,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747099828341,88.54,171.13,171.02,11.05026214]
["bitfinex-derivatives","SOLF0:USTF0",1747099828640,44.26,171.14,171.03,90.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747099829241,44.26,171.14,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747099829430,44.26,171.14,171.03,90.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747099829637,5.8446,171.09,171.03,46.2741]
["bitfinex-derivatives","SOLF0:USTF0",1747099829838,44.26,171.09,171.03,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747099830243,5.8452,171.07,171.03,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747099831134,44.26,171.09,171.0,46.2622]
["bitfinex-derivatives","SOLF0:USTF0",1747099831334,44.26,171.09,171.0,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747099831644,5.8465,171.04,171.0,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747099832345,88.5,171.05,170.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099832534,44.26,171.04,170.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099832733,5.8479,171.0,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747099832943,44.26,171.04,170.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099833143,5.8495,170.95,170.93,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099833340,5.8495,170.95,170.9,94.351]
["bitfinex-derivatives","SOLF0:USTF0",1747099833536,88.5,170.99,170.9,94.351]
["bitfinex-derivatives","SOLF0:USTF0",1747099833737,88.5,170.99,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099834338,5.85,170.94,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099834643,88.5,170.99,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099835146,44.24,170.99,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099835654,44.24,170.99,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747099835943,44.24,170.99,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099836540,5.8487,170.97,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747099836940,44.24,170.99,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099837141,44.24,170.99,170.89,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747099837535,5.851,170.9,170.89,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747099837737,5.851,170.9,170.87,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099837947,44.24,170.94,170.85,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747099838137,5.8518,170.88,170.84,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099838337,505.36,171.0,170.77,1.01855646]
["bitfinex-derivatives","SOLF0:USTF0",1747099838338,44.24,170.9,170.77,1.01855646]
["bitfinex-derivatives","SOLF0:USTF0",1747099838539,88.5,170.89,170.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099838745,44.26,170.88,170.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099838946,44.26,170.88,170.77,50.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747099839347,5.8541,170.82,170.77,50.1154]
["bitfinex-derivatives","SOLF0:USTF0",1747099839544,44.24,170.85,170.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099840248,88.48,170.85,170.77,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099841249,5.8527,170.86,170.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099841446,88.5,170.88,170.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099841746,1.8604,170.96,170.78,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099841747,88.5,170.91,170.78,62.28195188]
["bitfinex-derivatives","SOLF0:USTF0",1747099842046,44.26,170.91,170.78,62.28195188]
["bitfinex-derivatives","SOLF0:USTF0",1747099842647,5.8524,170.87,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747099842843,44.26,170.91,170.81,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099843042,44.26,170.91,170.82,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099843345,44.24,170.92,170.82,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099843550,44.26,170.93,170.82,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099844151,88.52,170.97,170.85,18.02195188]
["bitfinex-derivatives","SOLF0:USTF0",1747099844349,88.52,170.97,170.86,94.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747099844551,5.8493,170.96,170.86,94.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747099845049,5.8493,170.96,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747099845250,88.52,170.97,170.86,94.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747099847052,5.8496,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747099847251,88.52,170.97,170.86,94.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747099847452,5.8494,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747099847655,88.52,170.97,170.86,94.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747099848853,5.8496,170.95,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747099849053,88.52,170.97,170.86,94.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747099849450,88.52,170.97,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747099849648,88.52,170.97,170.86,49.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747099849953,88.52,170.97,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747099850454,88.52,170.97,170.87,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099851157,88.52,170.97,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747099851358,94.3687,170.97,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099851856,88.52,170.97,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099852258,88.52,170.97,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747099852455,88.52,170.97,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099852755,88.52,170.97,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747099852957,5.8496,170.95,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747099853960,5.849,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747099854252,88.52,170.97,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099855254,88.52,170.97,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747099855450,44.26,170.97,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747099855753,44.26,170.97,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099855960,5.8492,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747099856361,5.8492,170.96,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099856960,44.26,170.97,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099857156,44.26,170.96,170.86,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747099858162,5.8481,170.99,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747099858363,50.1281,170.99,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747099858658,50.1281,170.99,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099858857,50.1281,170.99,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747099859163,50.1281,170.99,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099859761,5.8483,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747099860062,44.28,170.99,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099860357,44.26,170.99,170.9,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099860562,44.26,170.99,170.87,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747099860961,44.26,170.99,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747099861460,44.26,170.99,170.87,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747099861765,88.52,171.0,170.87,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747099861960,5.8484,170.98,170.87,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747099862159,88.52,171.0,170.87,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747099862360,88.52,171.0,170.87,46.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747099862560,5.8494,170.95,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747099863062,5.8494,170.95,170.87,46.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747099863665,94.3691,170.96,170.87,46.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747099864063,88.52,170.96,170.86,46.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747099864362,88.52,170.96,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747099864567,88.52,170.96,170.84,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099864765,1.7978,170.95,170.84,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099865265,88.52,170.96,170.84,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099865464,44.26,170.96,170.84,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099865665,44.26,170.96,170.86,11.08876054]
["bitfinex-derivatives","SOLF0:USTF0",1747099865968,44.26,170.99,170.86,11.08876054]
["bitfinex-derivatives","SOLF0:USTF0",1747099866167,88.52,171.0,170.86,22.79346054]
["bitfinex-derivatives","SOLF0:USTF0",1747099866669,88.52,171.0,170.87,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747099866961,44.26,171.03,170.9,11.08876054]
["bitfinex-derivatives","SOLF0:USTF0",1747099867265,44.26,171.04,170.91,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747099867461,44.26,171.04,170.92,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099867972,44.26,171.04,170.91,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747099868267,44.26,171.04,170.92,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099868568,5.8479,171.0,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747099868869,44.26,171.04,170.92,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099869167,44.26,171.04,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747099869365,44.26,171.04,170.92,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099869666,5.8468,171.03,170.92,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099870267,50.1063,171.04,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747099870464,88.52,171.05,170.96,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099870669,44.26,171.08,170.97,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099870870,5.8449,171.08,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747099871168,44.26,171.09,171.0,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099871563,5.8466,171.03,170.98,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747099871769,44.26,171.05,170.97,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099871959,44.3,171.04,170.97,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099872772,5.847,171.02,170.97,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099872962,44.3,171.04,170.92,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747099873266,46.1487,171.03,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747099873870,5.8476,171.0,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747099874070,46.1487,171.03,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747099874370,46.1487,171.03,170.92,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747099874969,5.8483,170.99,170.92,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747099875168,46.1487,171.03,170.92,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747099875772,5.8484,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747099875967,46.1487,171.03,170.92,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747099876174,46.1487,171.03,170.91,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747099876675,46.1487,171.03,170.9,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099876879,11.08876054,171.01,170.86,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747099877072,44.44,171.0,170.86,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747099877282,11.08876054,170.97,170.85,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099877476,44.44,170.96,170.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099877677,11.08876054,170.93,170.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099877874,46.3996,170.92,170.77,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747099878071,11.08876054,170.89,170.7,98.23979919]
["bitfinex-derivatives","SOLF0:USTF0",1747099878272,11.08876054,170.85,170.7,98.23979919]
["bitfinex-derivatives","SOLF0:USTF0",1747099878471,88.72,170.84,170.7,98.23979919]
["bitfinex-derivatives","SOLF0:USTF0",1747099878681,5.8562,170.75,170.7,104.09739919]
["bitfinex-derivatives","SOLF0:USTF0",1747099878877,5.8562,170.75,170.7,98.23979919]
["bitfinex-derivatives","SOLF0:USTF0",1747099879084,44.48,170.79,170.7,53.99979919]
["bitfinex-derivatives","SOLF0:USTF0",1747099879284,46.4196,170.79,170.7,53.99979919]
["bitfinex-derivatives","SOLF0:USTF0",1747099879481,46.4196,170.79,170.64,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099879681,5.8576,170.71,170.64,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099879987,88.8,170.71,170.63,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747099880786,44.52,170.72,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747099881085,44.52,170.72,170.61,20.24992469]
["bitfinex-derivatives","SOLF0:USTF0",1747099881283,18.07020556,170.7,170.61,20.24992469]
["bitfinex-derivatives","SOLF0:USTF0",1747099881488,46.148,170.69,170.61,20.24992469]
["bitfinex-derivatives","SOLF0:USTF0",1747099881679,44.52,170.68,170.61,20.24992469]
["bitfinex-derivatives","SOLF0:USTF0",1747099882081,1.888,170.69,170.61,20.24992469]
["bitfinex-derivatives","SOLF0:USTF0",1747099882386,88.82,170.68,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747099882581,88.82,170.68,170.61,20.24992469]
["bitfinex-derivatives","SOLF0:USTF0",1747099883285,88.82,170.68,170.6,53.99979919]
["bitfinex-derivatives","SOLF0:USTF0",1747099883286,88.82,170.68,170.59,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099884081,88.82,170.68,170.53,525.85790556]
["bitfinex-derivatives","SOLF0:USTF0",1747099884282,88.82,170.68,170.56,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099884781,5.8596,170.66,170.58,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747099884988,88.82,170.68,170.56,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099885387,44.66,170.68,170.56,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099885687,44.66,170.68,170.53,507.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747099885886,44.66,170.68,170.53,552.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747099886189,1.8955,170.67,170.53,46.2877]
["bitfinex-derivatives","SOLF0:USTF0",1747099886379,1.8955,170.67,170.53,52.1511]
["bitfinex-derivatives","SOLF0:USTF0",1747099886582,1.8955,170.67,170.53,46.2877]
["bitfinex-derivatives","SOLF0:USTF0",1747099887191,5.8609,170.62,170.56,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747099887492,44.7,170.63,170.53,46.2877]
["bitfinex-derivatives","SOLF0:USTF0",1747099888087,44.7,170.63,170.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747099888283,44.76,170.67,170.54,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747099888590,44.76,170.67,170.55,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099888789,44.78,170.69,170.55,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099889591,44.78,170.69,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747099889991,94.918,170.7,170.61,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099890191,5.8572,170.72,170.66,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747099890393,44.3,170.73,170.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099890593,44.8,170.78,170.65,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099890894,89.1,170.82,170.67,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099891090,1.01972994,170.81,170.68,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747099891289,1.01972994,170.81,170.69,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099891486,1.01972994,170.81,170.71,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099891690,44.82,170.84,170.72,50.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747099891886,45.84021022,170.84,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747099892092,1.02021022,170.83,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747099892287,1.02021022,170.83,170.78,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099892490,1.02021022,170.83,170.74,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099892688,44.82,170.84,170.74,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099892992,5.8545,170.8,170.74,50.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747099893194,89.14,170.84,170.74,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747099893394,89.14,170.84,170.72,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747099894600,18.07020556,170.82,170.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099894992,18.07020556,170.82,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747099895395,18.07020556,170.82,170.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099895598,5.8558,170.76,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747099895798,44.9,170.77,170.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099897000,5.8561,170.76,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747099897201,5.8561,170.76,170.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099897400,44.9,170.77,170.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099898004,89.32,170.81,170.68,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099898300,5.8553,170.78,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747099898800,89.32,170.81,170.71,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747099899099,89.28,170.84,170.71,107.37020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099899800,44.3,170.84,170.71,107.37020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099900001,44.3,170.84,170.72,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099900501,44.3,170.84,170.67,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099900701,18.07020556,170.82,170.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099900895,45.04,170.81,170.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099901090,5.8561,170.76,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747099901295,45.04,170.77,170.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099901500,18.07020556,170.86,170.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099901702,90.04,170.85,170.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099902099,5.8544,170.81,170.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099902295,90.04,170.85,170.71,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099902495,90.04,170.85,170.72,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747099903102,5.8548,170.8,170.73,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747099903295,44.96,170.85,170.72,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747099903495,45.06,170.81,170.72,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747099903803,90.02,170.81,170.72,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747099904200,90.02,170.81,170.72,95.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747099904703,90.02,170.81,170.72,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099904905,90.02,170.81,170.68,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099905402,90.02,170.81,170.66,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747099905403,18.07020556,170.8,170.66,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747099905697,5.8588,170.68,170.66,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747099905900,45.12,170.73,170.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099906103,44.96,170.72,170.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099906802,5.8586,170.68,170.64,50.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747099907104,5.8586,170.68,170.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099907405,5.8587,170.68,170.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099907599,44.96,170.72,170.64,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747099909094,44.96,170.72,170.61,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747099910105,5.8592,170.67,170.62,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747099910306,45.04,170.69,170.61,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747099910708,44.96,170.68,170.61,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747099910904,5.8605,170.63,170.61,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747099911409,5.8592,170.67,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747099911709,45.14,170.71,170.61,47.097]
["bitfinex-derivatives","SOLF0:USTF0",1747099911910,5.8598,170.65,170.61,47.097]
["bitfinex-derivatives","SOLF0:USTF0",1747099912111,45.14,170.71,170.61,47.097]
["bitfinex-derivatives","SOLF0:USTF0",1747099912304,45.14,170.71,170.61,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747099912505,5.8606,170.62,170.61,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747099912707,45.16,170.66,170.58,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747099914318,45.16,170.66,170.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099914613,45.16,170.66,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747099915016,45.16,170.66,170.56,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099916211,45.16,170.66,170.53,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747099916410,45.16,170.66,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747099916611,45.16,170.66,170.53,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747099917212,5.8607,170.62,170.53,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747099917515,45.16,170.66,170.54,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747099917718,45.16,170.66,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747099917917,45.16,170.66,170.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099918114,45.0,170.66,170.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099918620,5.8601,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747099918814,5.8601,170.64,170.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099919310,45.0,170.66,170.55,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099920718,45.0,170.66,170.56,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099921118,45.0,170.71,170.56,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099921314,90.3,170.72,170.56,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099921514,45.28,170.72,170.56,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099921716,45.28,170.72,170.55,63.05020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099922019,45.28,170.72,170.59,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099922220,45.28,170.72,170.6,92.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747099922615,45.28,170.72,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747099922812,45.28,170.72,170.65,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099923009,50.8556,170.77,170.65,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747099923210,45.28,170.76,170.66,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747099923418,45.28,170.76,170.67,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099923617,5.8548,170.79,170.67,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099923818,90.36,170.81,170.68,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747099924019,45.0,170.81,170.69,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747099924218,45.38,170.83,170.71,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099924521,45.46,170.86,170.75,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099924723,44.98,170.87,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747099924924,306.15753077,170.89,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747099925118,177.64949855,170.89,170.81,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099925322,45.56,170.89,170.81,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099926521,5.8527,170.86,170.81,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099926719,44.98,170.87,170.78,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099927025,45.54,170.85,170.78,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099927319,45.54,170.85,170.76,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747099927513,47.4803,170.85,170.76,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747099928922,45.54,170.85,170.76,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747099929622,51.393,170.85,170.79,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747099929821,44.98,170.86,170.79,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099930123,45.6,170.88,170.79,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747099930520,45.6,170.88,170.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747099930723,45.6,170.88,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747099930915,45.6,170.88,170.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747099931111,44.98,170.9,170.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747099932626,5.8516,170.89,170.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747099932816,44.98,170.9,170.8,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747099934015,5.8514,170.89,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747099934222,45.54,170.92,170.83,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099934433,45.56,170.94,170.85,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099934621,45.56,170.94,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747099934817,45.56,170.94,170.86,47.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747099934818,45.52,170.96,170.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099935031,506.0,171.03,170.87,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099935221,91.08,171.02,170.89,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099935421,91.08,171.02,170.93,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099935627,1.9425,171.04,170.94,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747099935820,128.40482774,171.05,170.94,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747099936022,5.8477,171.0,170.95,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747099936226,128.40482774,171.05,170.95,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747099937021,128.40482774,171.05,170.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747099937229,128.40482774,171.05,170.91,47.415]
["bitfinex-derivatives","SOLF0:USTF0",1747099937925,128.40482774,171.05,170.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099938126,18.07020556,171.0,170.81,21.92420556]
["bitfinex-derivatives","SOLF0:USTF0",1747099938325,93.0899,170.99,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747099938624,93.0899,170.99,170.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099938829,5.851,170.91,170.86,51.3924]
["bitfinex-derivatives","SOLF0:USTF0",1747099939027,45.64,170.94,170.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099939230,45.64,170.95,170.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099939428,5.8496,170.95,170.87,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747099939729,45.62,170.97,170.87,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747099939925,5.8503,170.93,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747099940326,45.62,170.97,170.87,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747099942533,18.07020556,170.96,170.81,51.2857]
["bitfinex-derivatives","SOLF0:USTF0",1747099942824,45.52,170.95,170.81,47.395]
["bitfinex-derivatives","SOLF0:USTF0",1747099943527,5.853,170.85,170.81,47.395]
["bitfinex-derivatives","SOLF0:USTF0",1747099943718,45.68,170.87,170.81,47.395]
["bitfinex-derivatives","SOLF0:USTF0",1747099943918,45.68,170.87,170.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099944325,5.8544,170.81,170.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099944526,45.52,170.85,170.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099945333,45.62,170.87,170.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099945730,5.8531,170.84,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747099946137,5.8531,170.84,170.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099946432,5.8531,170.84,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747099946635,45.62,170.87,170.76,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099947532,505.7,170.92,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747099947732,45.6,170.91,170.82,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099948128,45.6,170.91,170.82,51.3737]
["bitfinex-derivatives","SOLF0:USTF0",1747099948335,45.52,170.93,170.82,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099948529,45.68,170.92,170.82,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099948728,5.851,170.9,170.82,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099948927,45.7,170.92,170.83,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747099949142,1.9391,170.95,170.83,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747099949341,45.52,170.97,170.84,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747099949636,45.76,170.96,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747099949836,5.8503,170.93,170.87,51.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747099950040,45.76,170.96,170.87,51.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747099950041,45.76,170.96,170.87,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099950229,5.8496,170.95,170.9,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747099950433,5.8496,170.95,170.87,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099950434,45.76,170.96,170.87,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099951842,45.52,171.02,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747099952045,45.8,171.0,170.91,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099952237,45.82,171.03,170.92,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747099952439,5.8473,171.01,170.92,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747099952638,45.82,171.03,170.93,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747099952839,18.07020556,171.12,170.95,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099953043,91.38,171.11,170.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099953238,45.86,171.1,170.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099953440,45.86,171.1,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747099953645,45.86,171.1,171.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099953943,5.8454,171.07,171.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099954446,5.8454,171.07,171.02,51.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747099954751,45.52,171.11,171.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099954940,47.3325,171.16,171.03,19.89010556]
["bitfinex-derivatives","SOLF0:USTF0",1747099955246,45.82,171.15,171.03,19.89010556]
["bitfinex-derivatives","SOLF0:USTF0",1747099955746,5.8432,171.14,171.03,19.89010556]
["bitfinex-derivatives","SOLF0:USTF0",1747099955947,45.82,171.15,171.03,19.89010556]
["bitfinex-derivatives","SOLF0:USTF0",1747099956147,5.8429,171.14,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747099956337,45.82,171.15,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747099956846,5.8428,171.14,171.08,51.3648]
["bitfinex-derivatives","SOLF0:USTF0",1747099957947,51.6626,171.15,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747099958250,51.6626,171.15,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099958251,5.8426,171.15,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099958446,45.52,171.16,171.08,51.3648]
["bitfinex-derivatives","SOLF0:USTF0",1747099958950,45.52,171.16,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099960146,5.8429,171.14,171.08,51.3648]
["bitfinex-derivatives","SOLF0:USTF0",1747099960545,1.9842,171.24,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099960753,91.14,171.23,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099961055,45.56,171.23,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099961242,5.8412,171.19,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099961446,45.54,171.22,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747099961652,45.54,171.22,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747099961957,45.54,171.22,171.13,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099962256,45.54,171.22,171.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099962757,5.8434,171.13,171.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099962954,45.54,171.17,171.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099963457,45.56,171.21,171.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099963659,45.56,171.21,171.1,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747099964361,5.8431,171.14,171.1,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747099965262,5.8425,171.15,171.1,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747099965963,5.8429,171.14,171.1,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747099966158,45.56,171.21,171.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099966559,5.8428,171.15,171.09,51.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747099966863,45.56,171.21,171.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099968166,18.07020556,171.19,171.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099968369,45.54,171.18,171.09,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099968564,45.56,171.17,171.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099969367,1.9129,171.16,171.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099970267,5.8429,171.14,171.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099970468,45.56,171.17,171.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099970869,5.8438,171.12,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747099971072,5.8438,171.12,171.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099971674,45.56,171.17,171.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099972069,5.8445,171.1,171.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099972377,1.9242,171.16,171.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099973175,5.8455,171.07,171.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099973375,45.56,171.12,171.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099973571,45.56,171.12,171.0,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099973869,63.63020556,171.12,171.0,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747099974073,63.63020556,171.12,171.0,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099974276,5.8473,171.01,171.0,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099974574,91.14,171.06,170.97,47.552]
["bitfinex-derivatives","SOLF0:USTF0",1747099975473,5.8472,171.02,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747099975673,91.14,171.06,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747099976478,18.07020556,171.12,170.97,47.552]
["bitfinex-derivatives","SOLF0:USTF0",1747099976778,516.6856,171.15,170.97,47.552]
["bitfinex-derivatives","SOLF0:USTF0",1747099976779,5.8466,171.03,170.97,47.552]
["bitfinex-derivatives","SOLF0:USTF0",1747099976977,91.08,171.11,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747099977576,91.08,171.11,170.97,47.552]
["bitfinex-derivatives","SOLF0:USTF0",1747099977878,18.07020556,171.09,170.97,47.552]
["bitfinex-derivatives","SOLF0:USTF0",1747099978476,18.07020556,171.09,170.96,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099978667,18.07020556,171.09,170.89,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747099978874,18.07020556,171.05,170.92,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099979178,5.851,170.91,170.88,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747099979379,5.851,170.91,170.87,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747099980380,45.64,170.95,170.88,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099980679,51.4896,170.95,170.88,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099980880,45.64,170.99,170.88,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099981078,45.62,171.01,170.88,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747099981477,45.56,171.02,170.9,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099981676,45.76,171.06,170.91,47.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747099981876,45.76,171.06,170.92,47.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747099982083,45.76,171.06,170.94,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099982378,45.56,171.07,170.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099982573,45.56,171.07,170.96,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747099982970,45.56,171.07,170.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099983172,47.4041,171.07,170.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099983476,18.07020556,171.06,170.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099983677,18.07020556,171.0,170.75,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1747099983880,18.07020556,171.0,170.84,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747099983881,91.44,170.99,170.84,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747099984082,91.44,170.99,170.84,47.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747099984282,1.973,170.98,170.84,47.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747099984486,1.973,170.98,170.85,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747099984791,45.88,170.97,170.85,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747099984972,45.88,170.97,170.86,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747099985174,1.973,170.98,170.86,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747099985379,45.92,171.0,170.87,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099985577,45.92,171.0,170.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099986776,5.8487,170.97,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747099986983,5.8487,170.97,170.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099987482,45.56,171.01,170.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099987680,505.26,171.02,170.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099987884,5.8482,170.99,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747099988086,91.52,171.01,170.88,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747099989084,46.0,171.06,170.9,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099989285,46.0,171.06,170.94,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099989485,5.8462,171.05,170.95,97.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747099989683,46.0,171.06,170.95,97.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747099989883,45.58,171.11,170.95,97.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747099990088,51.9042,171.1,171.05,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747099990389,46.06,171.1,171.02,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747099991590,46.06,171.1,170.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099991780,18.07020556,171.09,170.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099992589,92.18,171.08,170.98,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099993288,18.07020556,171.05,170.94,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099993488,94.1698,171.04,170.91,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099994290,18.07020556,171.01,170.91,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099994592,18.07020556,170.97,170.87,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747099994888,92.22,170.96,170.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099995080,1.9698,170.95,170.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099995282,94.2098,170.95,170.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099996286,5.8514,170.89,170.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099996678,46.2,170.91,170.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099996884,46.2,170.91,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747099997385,46.04,170.95,170.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099997591,92.22,170.95,170.85,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099997795,46.18,170.95,170.85,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747099998088,46.2,171.01,170.87,18.07020556]
["bitfinex-derivatives","SOLF0:USTF0",1747099998288,46.2,171.01,170.88,509.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747099998489,46.2,171.01,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747099998798,1.9911,171.08,170.95,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747099998985,5.8461,171.05,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747099999388,1.9911,171.08,170.97,48.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747099999594,46.22,171.07,170.98,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747099999792,5.8461,171.05,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747100000091,46.22,171.07,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747100000387,5.8459,171.05,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747100000591,5.8459,171.05,170.98,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747100001093,46.22,171.07,170.98,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747100002191,5.847,171.02,170.98,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747100002390,46.22,171.07,170.98,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747100003391,5.8476,171.0,170.98,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747100003589,46.04,171.08,170.98,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747100003790,46.22,171.07,170.98,48.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747100003991,46.04,171.08,170.98,48.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747100004391,46.04,171.08,170.98,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747100004890,64.11020556,171.08,170.96,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747100005090,5.8486,170.97,170.96,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747100005294,46.26,171.01,170.92,49.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747100005491,46.24,171.0,170.92,49.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747100006085,5.8493,170.96,170.92,49.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747100006300,46.24,171.0,170.92,49.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747100006796,5.8491,170.96,170.92,49.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747100006995,46.24,171.0,170.92,49.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747100007391,5.8487,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747100007692,110.4156015,170.96,170.68,20.58132197]
["bitfinex-derivatives","SOLF0:USTF0",1747100007897,18.03806244,170.91,170.72,18.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1747100008599,93.26,170.9,170.76,18.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1747100008802,46.04,170.89,170.77,95.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747100008995,46.04,170.89,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747100009393,46.04,170.89,170.77,95.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747100010299,523.39806244,170.95,170.77,95.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747100010500,46.04,170.94,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747100010690,18.03806244,171.0,170.84,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100010896,93.18,170.99,170.85,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747100011095,505.36,171.03,170.85,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747100011293,18.03806244,171.09,170.88,18.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1747100011596,93.24,171.08,170.92,18.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1747100011902,93.24,171.08,170.93,51.796]
["bitfinex-derivatives","SOLF0:USTF0",1747100012098,93.24,171.08,170.94,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100012607,5.8461,171.05,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747100012801,93.24,171.08,170.99,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100013407,93.24,171.08,170.95,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100014104,93.24,171.08,170.94,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747100014308,5.848,170.99,170.94,51.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747100014501,46.04,171.03,170.94,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747100014697,93.12,171.03,170.94,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747100014900,5.8459,171.05,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747100015103,46.04,171.07,170.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747100015408,5.8469,171.03,170.98,52.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747100015597,64.07806244,171.07,170.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747100016006,5.8462,171.05,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747100016208,46.04,171.07,170.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747100016509,5.8456,171.06,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747100017005,46.04,171.07,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747100017201,46.04,171.07,170.98,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100017708,5.8472,171.02,170.98,98.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747100018611,46.04,171.07,170.98,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100019714,5.8479,171.0,170.98,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100019912,64.07806244,171.07,170.98,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747100020917,64.07806244,171.07,170.95,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747100021414,64.07806244,171.07,170.94,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100021811,64.07806244,171.07,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747100022018,46.04,171.07,170.94,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100022420,46.04,171.07,170.95,18.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1747100022613,46.86,171.11,170.95,18.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1747100022812,52.7039,171.11,170.96,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100023014,46.86,171.15,170.99,18.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1747100023213,46.86,171.15,171.0,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100023821,46.86,171.15,171.01,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747100024121,5.8437,171.12,171.01,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747100024720,5.8439,171.11,171.01,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747100025021,46.86,171.15,171.01,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747100025216,46.86,171.15,171.02,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100025721,46.86,171.19,171.03,21.80496244]
["bitfinex-derivatives","SOLF0:USTF0",1747100025918,93.68,171.19,171.03,21.80496244]
["bitfinex-derivatives","SOLF0:USTF0",1747100026317,93.68,171.19,171.07,18.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1747100026517,93.68,171.19,171.08,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1747100026922,93.68,171.19,171.09,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747100027123,111.71806244,171.23,171.09,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747100027318,5.8408,171.2,171.09,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747100028121,93.7,171.23,171.1,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100028813,111.73806244,171.23,171.1,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100029017,5.8424,171.16,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747100029323,93.66,171.18,171.09,48.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747100029525,5.8428,171.15,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747100029724,93.66,171.18,171.09,48.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747100030219,5.8427,171.15,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747100030425,93.66,171.18,171.09,95.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747100030828,93.66,171.18,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747100031124,93.66,171.18,171.09,95.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747100031317,5.8434,171.13,171.06,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100031718,93.66,171.18,171.06,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100032725,99.5015,171.18,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747100033120,93.66,171.18,171.1,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1747100033315,93.66,171.18,171.1,52.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747100033521,93.66,171.18,171.1,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1747100033821,5.8428,171.14,171.1,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1747100034126,93.66,171.18,171.1,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1747100034428,5.8428,171.14,171.1,52.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747100034621,93.66,171.18,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747100035526,93.66,171.18,171.07,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747100035822,5.8433,171.13,171.07,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747100036023,93.66,171.18,171.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100036424,5.8439,171.11,171.07,52.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747100036926,5.8442,171.1,171.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100037121,93.66,171.18,171.07,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100037324,18.03806244,171.12,171.02,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100037521,95.2501,171.11,171.0,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747100037925,18.03806244,171.16,171.0,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747100038128,93.44,171.15,171.0,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747100038621,5.8435,171.12,171.0,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747100039330,5.8433,171.13,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747100039629,93.44,171.15,171.06,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747100039828,93.44,171.15,171.07,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747100040426,99.2825,171.15,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747100040626,93.44,171.15,171.07,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747100041120,93.46,171.19,171.07,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747100041324,1.8404,171.24,171.08,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747100041523,46.84,171.23,171.08,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747100042526,5.8407,171.21,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747100042721,46.84,171.23,171.15,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747100043235,5.8405,171.21,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747100043530,46.84,171.23,171.15,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747100043933,5.8415,171.18,171.15,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747100044330,5.8413,171.19,171.15,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747100044531,46.84,171.23,171.15,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747100045033,5.8418,171.17,171.15,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747100045832,5.8421,171.16,171.15,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747100046032,64.87806244,171.23,171.1,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100046532,5.8425,171.16,171.11,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747100046727,64.87806244,171.23,171.1,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100046930,11.6803,171.22,171.07,508.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747100047132,18.03806244,171.18,171.07,555.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747100047328,93.34,171.17,171.07,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100047635,5.8452,171.08,171.03,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100047829,93.38,171.12,171.03,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100048132,46.82,171.11,171.03,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100048726,46.82,171.11,170.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100048727,18.03806244,171.1,170.99,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100049033,18.03806244,171.06,170.94,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747100049233,93.48,171.05,170.92,48.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747100049431,18.03806244,171.02,170.92,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100049732,5.8492,170.96,170.92,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100050034,46.82,170.99,170.92,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100050226,46.66,171.0,170.92,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100050428,46.66,171.0,170.89,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747100050627,46.66,171.0,170.89,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747100050828,5.8489,170.97,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747100051028,52.6889,170.97,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747100051227,52.6889,170.97,170.89,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747100051228,46.84,170.97,170.89,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747100052030,46.84,170.97,170.88,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100052231,46.84,170.97,170.84,48.495]
["bitfinex-derivatives","SOLF0:USTF0",1747100052736,5.8503,170.93,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747100052932,93.3,170.92,170.84,48.495]
["bitfinex-derivatives","SOLF0:USTF0",1747100053245,93.3,170.92,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747100053529,93.3,170.92,170.84,48.495]
["bitfinex-derivatives","SOLF0:USTF0",1747100053835,93.38,170.99,170.85,18.03806244]
["bitfinex-derivatives","SOLF0:USTF0",1747100054230,93.38,170.99,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747100054734,93.38,170.99,170.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100054932,93.38,170.99,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747100055128,93.38,170.99,170.9,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100055937,93.38,170.99,170.9,50.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747100056228,46.64,170.99,170.9,50.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747100056539,46.64,170.99,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747100056832,46.64,170.99,170.9,50.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747100057034,52.4882,170.99,170.9,50.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747100057233,46.64,170.99,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747100057435,46.64,170.99,170.9,50.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747100057632,46.64,170.99,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747100057833,46.68,171.02,170.9,50.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747100058233,598.4,171.04,170.9,50.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747100058435,598.4,171.04,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747100058636,46.64,171.05,170.95,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100058834,46.64,171.05,170.96,48.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747100059637,46.7,171.07,170.96,48.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747100060536,52.5455,171.07,170.96,48.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747100060932,46.7,171.07,170.96,48.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747100061135,5.8439,171.11,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747100061340,505.28,171.12,171.02,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100061635,93.26,171.13,171.03,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747100062438,5.8439,171.11,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747100063537,93.26,171.13,171.03,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747100063735,1.9814,171.17,171.03,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747100063941,93.16,171.16,171.04,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747100064139,99.0022,171.16,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747100064339,93.16,171.16,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747100064539,93.16,171.16,171.08,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100064942,46.52,171.16,171.08,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100065546,598.4,171.2,171.08,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100065841,598.4,171.2,171.11,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747100066042,598.4,171.2,171.08,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100066446,5.8422,171.16,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747100068137,598.4,171.2,171.09,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100068354,598.4,171.2,171.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100068737,5.8419,171.17,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747100068944,598.4,171.2,171.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100069344,5.8431,171.14,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747100069544,5.8431,171.14,171.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100069839,5.8431,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747100070034,598.4,171.2,171.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100070940,598.4,171.2,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747100071138,598.4,171.2,171.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100071746,5.8431,171.14,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747100071940,598.4,171.2,171.08,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100072346,5.8419,171.17,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747100072844,598.12,171.2,171.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100073149,46.64,171.2,171.11,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747100073347,174.44361081,171.23,171.11,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747100073645,5.8403,171.22,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747100074050,174.44361081,171.23,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747100074240,46.62,171.27,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747100074441,46.14,171.26,171.16,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747100075445,51.9788,171.26,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747100075641,51.9788,171.26,171.16,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747100075844,46.14,171.26,171.16,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747100076039,5.8397,171.24,171.16,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747100076950,5.8397,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747100077547,5.8399,171.23,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747100077850,46.14,171.26,171.16,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747100078349,5.8403,171.22,171.17,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747100078549,46.14,171.26,171.17,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747100078849,46.14,171.26,171.15,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747100079151,17.96280461,171.24,171.15,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747100079338,1.8173,171.23,171.12,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747100079543,5.8417,171.18,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747100080052,92.78,171.22,171.12,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747100080248,46.62,171.22,171.12,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747100080753,46.14,171.23,171.12,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747100080754,51.98,171.23,171.12,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747100081047,5.8405,171.21,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747100081252,46.14,171.23,171.15,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747100081650,46.12,171.22,171.12,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747100082154,5.8411,171.2,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747100082456,46.12,171.22,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747100083057,1.8173,171.27,171.12,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747100083256,46.12,171.26,171.12,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747100083458,5.8398,171.23,171.12,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747100083755,5.8398,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747100084154,5.8398,171.23,171.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100084454,5.8402,171.22,171.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100085060,46.02,171.24,171.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100085550,46.0,171.27,171.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100085750,46.12,171.29,171.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100085949,5.839,171.26,171.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100086152,92.1,171.29,171.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100086652,5.8387,171.27,171.16,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100087054,5.8381,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747100088455,5.8381,171.28,171.21,48.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747100088762,46.12,171.29,171.21,48.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747100088963,45.88,171.32,171.22,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747100089260,48.0362,171.33,171.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100089457,93.8962,171.33,171.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100089857,91.96,171.33,171.23,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100090058,5.8373,171.31,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747100090259,91.96,171.33,171.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100090761,5.8378,171.29,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747100091061,91.96,171.33,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747100091360,5.8375,171.3,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747100091761,5.8364,171.33,171.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100091968,45.8,171.34,171.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100092552,5.8369,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747100093158,45.8,171.34,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747100093366,45.8,171.34,171.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100093969,5.8372,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747100094158,45.8,171.34,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747100094358,45.8,171.34,171.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100094554,5.8374,171.3,171.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100095665,5.8374,171.3,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747100096174,45.8,171.34,171.25,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100096369,56.84677138,171.34,171.21,47.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747100096663,56.84677138,171.34,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747100096969,5.8376,171.3,171.21,47.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747100097163,5.8376,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747100097565,5.8376,171.3,171.21,47.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747100097763,5.8376,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747100098766,5.8371,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747100098962,45.62,171.33,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747100099159,45.62,171.33,171.24,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100099361,45.62,171.33,171.22,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747100099562,46.08,171.32,171.22,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747100099770,46.08,171.32,171.22,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100100464,46.08,171.32,171.16,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747100100669,11.04677138,171.3,171.16,49.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747100100875,47.5424,171.29,171.16,49.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747100101167,11.04677138,171.26,171.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100101369,45.62,171.25,171.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100101564,46.08,171.24,171.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100102168,46.08,171.24,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747100102368,46.08,171.24,171.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100102771,46.08,171.24,171.18,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747100103469,46.08,171.24,171.16,51.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747100103670,46.08,171.24,171.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100104170,5.8407,171.21,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747100104370,5.8407,171.21,171.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100104666,46.08,171.24,171.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100104875,46.08,171.24,171.11,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747100105071,46.08,171.24,171.05,11.04677138]
["bitfinex-derivatives","SOLF0:USTF0",1747100105072,11.04677138,171.22,171.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100105268,11.04677138,171.18,171.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100105474,93.475,171.17,171.05,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100105668,93.475,171.17,171.02,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100105863,11.04677138,171.14,171.02,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100106063,91.66,171.13,171.02,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100106378,91.66,171.13,170.97,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747100106572,11.04677138,171.1,170.97,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747100106774,91.66,171.09,170.97,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747100106979,91.66,171.09,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747100107175,1.815,171.08,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747100107375,5.8489,170.99,170.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100107673,5.8489,170.99,170.92,48.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747100107876,1.815,171.08,170.92,48.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747100108071,91.66,171.07,170.92,48.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747100108277,91.66,171.07,170.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100108479,5.8486,170.99,170.92,51.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747100108777,45.6,170.99,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747100108978,45.6,170.99,170.89,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747100109171,45.6,170.99,170.89,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747100110678,11.04677138,170.98,170.84,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1747100110977,13.01067138,170.98,170.84,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1747100111176,13.01067138,170.98,170.84,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100111376,18.04124144,170.92,170.79,47.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747100111582,91.94,170.91,170.79,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100111973,18.04124144,170.92,170.79,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100112480,91.62,170.91,170.79,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100112674,18.04124144,170.88,170.76,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747100112881,91.8,170.87,170.76,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747100113082,5.8537,170.84,170.76,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747100113378,91.82,170.83,170.76,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747100113682,46.06,170.86,170.76,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747100114086,46.06,170.86,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747100114377,46.06,170.86,170.72,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747100114583,18.04124144,170.84,170.69,47.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747100114781,45.84,170.83,170.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100115087,46.1,170.82,170.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100115985,5.8547,170.81,170.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100116291,46.1,170.82,170.69,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100116489,46.1,170.82,170.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100116689,5.8547,170.81,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747100117192,46.1,170.82,170.7,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100117390,18.04124144,170.8,170.68,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747100117592,45.86,170.79,170.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100117787,5.8574,170.74,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747100117985,46.12,170.78,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747100117986,91.98,170.73,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747100118186,91.98,170.73,170.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100119093,91.98,170.73,170.68,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747100119393,91.98,170.73,170.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100119582,91.98,170.73,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747100119787,45.86,170.73,170.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100119983,45.86,170.73,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747100120492,45.86,170.73,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747100120991,18.04124144,170.8,170.72,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747100121192,92.16,170.79,170.66,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100123086,92.16,170.79,170.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100123693,92.16,170.79,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747100123889,92.16,170.79,170.66,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100124486,5.8564,170.76,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747100125395,5.8564,170.76,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747100125694,18.04124144,170.82,170.6,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747100125695,92.32,170.75,170.6,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747100125893,19.06081252,170.82,170.6,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747100125894,110.38124144,170.74,170.6,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747100126095,94.3415,170.73,170.6,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747100126399,600.3215,170.73,170.58,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747100126799,507.9615,170.73,170.58,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747100126997,92.38,170.72,170.65,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747100127198,5.8585,170.7,170.65,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747100127404,5.8585,170.7,170.59,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747100127703,5.8585,170.7,170.6,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100127900,5.8581,170.71,170.6,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1747100128094,5.8581,170.71,170.61,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747100128297,92.38,170.72,170.61,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747100128495,92.38,170.72,170.6,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747100128799,18.04124144,170.7,170.54,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747100128999,18.04124144,170.7,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747100129596,5.8605,170.65,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747100129795,46.58,170.64,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747100129999,46.58,170.64,170.55,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747100130199,46.58,170.64,170.52,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747100130704,5.8616,170.61,170.52,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747100130898,46.58,170.6,170.52,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747100131403,5.8606,170.64,170.52,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747100131404,46.66,170.63,170.52,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747100132005,46.66,170.63,170.53,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747100132204,46.66,170.63,170.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100133107,5.8616,170.61,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747100133406,46.66,170.63,170.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100133906,46.66,170.63,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747100133907,5.8616,170.61,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747100134905,5.8619,170.6,170.56,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747100135307,46.66,170.63,170.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100135610,18.04124144,170.58,170.38,63.96124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100135810,45.92,170.57,170.39,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747100136307,18.04124144,170.54,170.39,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747100136504,94.5265,170.53,170.39,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747100136705,46.74,170.52,170.39,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747100136906,18.04124144,170.58,170.42,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100137209,92.66,170.57,170.43,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747100137410,92.66,170.57,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747100137715,5.8647,170.52,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747100137901,46.74,170.51,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747100138211,46.74,170.51,170.43,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747100138810,52.6053,170.51,170.43,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747100139011,52.6053,170.51,170.46,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747100139610,5.8654,170.5,170.45,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747100139810,46.74,170.51,170.39,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747100140002,46.74,170.51,170.45,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747100140207,46.74,170.51,170.39,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747100140709,5.8658,170.49,170.39,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747100141008,1.02108182,170.57,170.4,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100141217,5.8636,170.55,170.4,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100141415,92.7,170.56,170.4,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100141915,506.34,170.62,170.45,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100142102,506.34,170.62,170.4,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100142103,506.34,170.62,170.49,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100142308,99.4419,170.61,170.5,52.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747100142914,93.58,170.61,170.5,52.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747100143109,506.34,170.62,170.5,52.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747100143309,52.6406,170.64,170.5,52.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747100143612,46.8,170.63,170.5,52.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747100145010,46.8,170.63,170.5,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747100145212,46.8,170.63,170.5,52.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747100145411,46.8,170.63,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747100145606,5.8619,170.6,170.5,52.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747100145810,52.6419,170.6,170.5,52.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747100146011,46.78,170.6,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747100146213,52.642,170.6,170.5,52.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747100146717,5.8624,170.59,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747100146910,46.88,170.58,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747100148020,18.04124144,170.64,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747100148221,18.04124144,170.68,170.5,99.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747100148415,5.8608,170.64,170.5,99.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747100148920,5.8603,170.65,170.5,99.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747100149117,508.6064,170.71,170.52,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100149320,93.52,170.7,170.52,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100149616,46.76,170.69,170.52,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100149921,46.76,170.71,170.56,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100150115,46.76,170.71,170.57,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100150510,46.76,170.71,170.58,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747100150717,1.8284,170.76,170.6,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100150920,5.8578,170.73,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747100151110,93.54,170.75,170.62,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100151521,46.76,170.74,170.62,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100151721,46.76,170.74,170.64,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100151920,46.76,170.75,170.73,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747100152121,46.76,170.75,170.67,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100152325,506.64,170.79,170.68,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747100152623,46.72,170.78,170.68,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747100153024,46.72,170.78,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747100153523,46.72,170.78,170.68,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747100153728,46.72,170.78,170.68,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747100154622,18.04124144,170.82,170.68,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747100154921,93.52,170.81,170.68,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747100155428,5.8555,170.79,170.68,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747100155626,93.52,170.81,170.68,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747100155827,18.04124144,170.78,170.63,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747100156022,18.04124144,170.78,170.63,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747100156722,46.72,170.77,170.63,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747100156923,46.76,170.76,170.63,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747100157123,5.8582,170.71,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747100157323,46.72,170.7,170.63,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747100157627,46.72,170.7,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747100158723,46.72,170.7,170.63,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747100159523,46.72,170.7,170.62,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100159724,93.48,170.7,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747100159928,93.48,170.7,170.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100160524,46.64,170.71,170.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100160727,52.4984,170.71,170.65,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747100160925,52.4984,170.71,170.62,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100161126,46.64,170.71,170.63,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747100161428,46.64,170.71,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747100162022,506.44,170.78,170.67,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100162219,46.76,170.79,170.68,52.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747100162418,46.6,170.8,170.69,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100162618,46.76,170.81,170.69,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100162821,46.68,170.83,170.69,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100163022,46.68,170.83,170.73,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100163227,165.11187319,170.9,170.77,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100163228,167.01757319,170.9,170.77,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100163421,258.59187319,170.9,170.78,98.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747100163623,93.48,170.9,170.78,98.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747100163931,93.48,170.9,170.78,52.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747100164628,93.48,170.9,170.78,48.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747100164828,5.8527,170.87,170.78,48.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747100165029,93.48,170.9,170.78,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747100165332,5.8551,170.8,170.72,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100165532,46.72,170.81,170.72,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100165826,46.74,170.8,170.71,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747100166028,48.6457,170.8,170.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100167131,5.8561,170.77,170.72,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747100167430,48.6457,170.8,170.69,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100168827,48.6457,170.8,170.66,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747100169025,18.04124144,170.79,170.66,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747100169427,5.857,170.75,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747100169732,46.68,170.75,170.65,48.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747100169932,64.72124144,170.75,170.6,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100170133,18.04124144,170.71,170.56,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100170429,95.3722,170.7,170.55,95.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747100170825,95.3722,170.7,170.57,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100171125,46.7,170.7,170.58,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747100171534,46.7,170.7,170.61,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100171835,46.76,170.74,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747100172127,93.54,170.75,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747100172332,93.54,170.75,170.67,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100172731,1.9322,170.8,170.67,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100172931,46.78,170.78,170.67,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100173227,46.76,170.77,170.62,48.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747100173432,18.04124144,170.75,170.62,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100173724,5.8567,170.76,170.62,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100173929,46.76,170.77,170.62,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100175032,46.76,170.77,170.64,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100175226,1.9322,170.8,170.65,50.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747100175427,95.5922,170.8,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747100175726,95.5922,170.8,170.7,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747100175926,99.5154,170.8,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747100176128,93.66,170.8,170.7,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747100176422,5.8561,170.77,170.68,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100176630,93.66,170.8,170.69,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100177727,93.66,170.8,170.67,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100178231,18.04124144,170.79,170.65,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747100178432,18.04124144,170.79,170.63,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100178628,18.04124144,170.75,170.63,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100178828,95.667,170.74,170.59,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747100179020,18.04124144,170.71,170.58,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100179229,5.8597,170.67,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747100179427,99.7597,170.67,170.58,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100179732,93.9,170.67,170.58,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100180030,47.12,170.67,170.58,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100180231,47.08,170.75,170.61,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100180428,47.08,170.75,170.62,49.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747100180628,47.08,170.75,170.63,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100180822,47.08,170.75,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747100181029,47.08,170.75,170.68,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100181232,46.78,170.76,170.68,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100181933,46.78,170.76,170.72,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747100182633,46.78,170.76,170.73,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747100182939,47.14,170.79,170.69,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100183128,47.14,170.79,170.7,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747100183834,47.14,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747100185131,47.14,170.79,170.69,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100185132,47.14,170.79,170.68,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100185335,65.18124144,170.79,170.65,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747100185527,1.845,170.78,170.65,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747100185727,1.845,170.78,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747100185933,1.845,170.78,170.65,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747100186336,47.14,170.79,170.65,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747100186528,128.58122986,170.81,170.68,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100186733,93.86,170.8,170.76,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747100187332,93.86,170.8,170.69,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100187534,47.08,170.84,170.72,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100187735,47.08,170.84,170.73,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747100187935,1.882,170.9,170.76,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100187936,47.1,170.88,170.76,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100188233,46.78,170.89,170.77,48.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747100188429,52.632,170.89,170.77,48.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747100188634,46.78,170.89,170.77,48.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747100188835,46.78,170.89,170.8,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100189031,46.78,170.89,170.81,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100189231,46.78,170.89,170.77,48.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747100189232,46.78,170.89,170.77,95.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747100189534,5.853,170.86,170.77,95.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747100189736,47.14,170.86,170.74,95.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747100190037,1.882,170.85,170.74,95.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747100190335,5.8544,170.82,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747100191233,46.78,170.84,170.74,95.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747100191734,46.78,170.84,170.79,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747100191937,46.78,170.84,170.74,95.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747100192139,46.78,170.84,170.74,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747100193428,132.08949855,171.0,170.76,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100193429,46.78,170.89,170.76,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100193629,47.14,170.88,170.77,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100193839,47.14,170.88,170.83,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747100194336,52.9924,170.88,170.83,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747100194641,47.14,170.88,170.81,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747100194839,47.14,170.88,170.78,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100195137,47.14,170.88,170.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747100195335,47.14,170.88,170.78,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100195839,47.14,170.88,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100196233,47.14,170.88,170.76,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100196434,47.14,170.88,170.72,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100196636,47.14,170.88,170.73,48.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747100197034,5.8544,170.82,170.73,48.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747100197233,52.9344,170.82,170.77,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747100197439,47.08,170.82,170.73,48.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747100197834,47.12,170.87,170.75,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747100198032,46.76,170.88,170.76,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100198236,47.16,170.91,170.8,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100198531,47.16,170.91,170.87,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747100198729,47.16,170.91,170.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100199136,53.0116,170.91,170.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100199335,47.16,170.91,170.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100199537,47.16,170.91,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747100199843,53.0113,170.91,170.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100200046,47.16,170.91,170.85,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747100200243,47.16,170.91,170.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100200433,53.0114,170.91,170.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100200741,47.16,170.91,170.76,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100200946,5.8544,170.83,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747100201134,93.94,170.86,170.76,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100201443,5.8548,170.81,170.76,52.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747100201744,93.94,170.86,170.76,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100201945,5.8547,170.82,170.76,52.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747100202140,1.8761,170.85,170.68,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100202340,94.64,170.81,170.66,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100202540,18.04124144,170.8,170.62,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100202734,18.04124144,170.76,170.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100202939,602.5839,170.75,170.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100203140,5.8602,170.65,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747100203440,94.82,170.68,170.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100205645,94.88,170.72,170.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100205944,94.88,170.72,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747100206343,94.88,170.72,170.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100206539,94.88,170.72,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747100206742,47.56,170.72,170.65,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100207048,47.56,170.72,170.66,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100207647,47.56,170.72,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747100207843,47.56,170.72,170.66,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100208242,47.56,170.72,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747100208440,47.32,170.71,170.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100209045,49.3075,170.71,170.61,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100209242,5.8595,170.67,170.58,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100209543,47.62,170.66,170.58,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100210045,47.62,170.66,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747100210242,47.62,170.66,170.58,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100210243,47.62,170.66,170.57,49.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747100210546,94.96,170.66,170.57,49.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747100210948,94.96,170.66,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747100211137,94.96,170.66,170.57,49.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747100211341,47.58,170.7,170.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100211544,53.4387,170.7,170.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100212243,47.58,170.7,170.57,49.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747100212746,5.8591,170.69,170.57,49.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747100213148,5.8595,170.68,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747100213653,47.58,170.7,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747100213845,5.8596,170.67,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747100214045,5.8596,170.67,170.57,49.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747100214349,5.8596,170.67,170.57,96.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747100214547,5.8596,170.67,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747100214948,5.8596,170.67,170.57,96.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747100215447,47.58,170.7,170.57,49.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747100215648,65.38124144,170.69,170.57,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100215841,65.38124144,170.69,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747100216042,65.38124144,170.69,170.55,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747100216249,65.38124144,170.69,170.52,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747100216640,65.38124144,170.69,170.54,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747100216846,18.04124144,170.65,170.48,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747100217150,112.72124144,170.64,170.47,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100217351,94.66,170.63,170.48,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747100218553,94.64,170.62,170.5,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100218851,47.3,170.65,170.54,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100219044,47.36,170.64,170.53,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100219549,47.36,170.64,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747100219953,47.36,170.64,170.54,21.80194144]
["bitfinex-derivatives","SOLF0:USTF0",1747100220449,47.24,170.69,170.58,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100220649,47.24,170.69,170.59,96.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747100220853,5.8606,170.64,170.59,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747100221053,47.36,170.63,170.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100222356,47.36,170.64,170.6,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747100222655,94.76,170.68,170.56,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100222857,94.76,170.68,170.54,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747100223051,5.8624,170.59,170.54,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747100223250,47.42,170.62,170.52,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100223450,5.863,170.57,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747100223653,47.42,170.56,170.47,49.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747100223952,5.8646,170.53,170.48,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747100224147,47.42,170.56,170.47,49.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747100224347,47.42,170.56,170.47,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100224554,5.8655,170.5,170.45,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747100224747,47.42,170.56,170.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100225148,47.42,170.56,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747100225357,47.42,170.56,170.43,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100225761,1.8204,170.61,170.45,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100226062,94.98,170.6,170.45,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100226748,47.62,170.6,170.59,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747100226952,508.3461,170.7,170.55,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100227154,47.7,170.69,170.57,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100227349,47.72,170.69,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747100227555,47.72,170.69,170.6,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747100227950,47.72,170.69,170.57,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100228156,47.38,170.7,170.57,113.16124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100229058,47.38,170.7,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747100229960,47.38,170.7,170.62,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100231467,47.38,170.7,170.63,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747100231663,47.76,170.73,170.63,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747100232262,47.76,170.73,170.67,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747100232460,47.76,170.73,170.63,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747100233455,53.6175,170.73,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747100233666,47.76,170.73,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747100233959,47.76,170.73,170.63,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747100235154,5.8582,170.71,170.65,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747100235359,18.04124144,170.72,170.56,508.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747100235559,18.04124144,170.72,170.56,510.3173]
["bitfinex-derivatives","SOLF0:USTF0",1747100235757,18.04124144,170.68,170.56,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747100235960,95.88,170.67,170.55,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1747100236259,95.88,170.67,170.51,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747100236563,5.8622,170.6,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747100236764,48.08,170.6,170.51,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747100237264,48.08,170.6,170.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747100238166,53.9419,170.6,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747100238366,48.08,170.6,170.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747100238768,48.08,170.6,170.54,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747100238974,48.08,170.6,170.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747100239473,5.8629,170.58,170.53,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747100239772,48.08,170.6,170.5,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747100241278,48.08,170.6,170.53,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747100241474,48.08,170.6,170.48,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1747100241675,66.12124144,170.6,170.48,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1747100241872,66.12124144,170.6,170.43,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747100242077,18.04124144,170.56,170.43,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747100242277,95.76,170.55,170.43,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747100242981,5.8649,170.52,170.46,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747100243678,5.8649,170.52,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747100244280,95.76,170.55,170.43,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747100244681,95.76,170.55,170.44,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747100245978,5.8641,170.54,170.44,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747100246178,95.76,170.55,170.44,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747100246486,95.76,170.55,170.45,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100246674,95.76,170.55,170.46,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100247184,95.76,170.55,170.51,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747100247378,47.8,170.55,170.46,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100247782,47.94,170.56,170.46,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100247983,18.04124144,170.64,170.47,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747100248184,47.82,170.61,170.49,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100248389,47.82,170.61,170.5,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747100248582,48.02,170.62,170.51,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100248982,48.02,170.62,170.52,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747100249185,48.02,170.62,170.53,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100249379,48.02,170.62,170.53,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747100249588,48.02,170.62,170.5,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100249784,1.8728,170.61,170.5,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100249988,47.82,170.6,170.5,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100250184,47.82,170.6,170.48,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747100250584,47.82,170.6,170.48,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747100250781,47.82,170.6,170.48,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747100250989,5.8646,170.53,170.48,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747100251683,5.8648,170.52,170.48,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747100252189,47.94,170.56,170.49,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747100252493,47.94,170.56,170.48,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747100253192,47.82,170.6,170.48,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747100253389,5.8648,170.52,170.48,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747100253690,47.92,170.54,170.48,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747100253891,5.8657,170.49,170.46,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100254382,5.8657,170.49,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747100254688,47.92,170.54,170.44,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747100255085,47.92,170.54,170.42,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100255481,47.92,170.54,170.44,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747100255687,47.92,170.54,170.42,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100255993,5.8661,170.48,170.45,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747100256194,47.92,170.54,170.45,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747100256493,47.92,170.54,170.42,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100257000,5.8656,170.5,170.42,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100257497,95.66,170.49,170.38,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100257996,95.66,170.49,170.38,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100258289,18.04124144,170.48,170.35,12.7449933]
["bitfinex-derivatives","SOLF0:USTF0",1747100258502,18.04124144,170.44,170.35,12.7449933]
["bitfinex-derivatives","SOLF0:USTF0",1747100258690,95.76,170.43,170.35,12.7449933]
["bitfinex-derivatives","SOLF0:USTF0",1747100259090,5.8688,170.4,170.35,12.7449933]
["bitfinex-derivatives","SOLF0:USTF0",1747100259290,95.76,170.43,170.35,12.7449933]
["bitfinex-derivatives","SOLF0:USTF0",1747100259992,101.6281,170.43,170.36,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747100260195,95.76,170.43,170.35,12.7449933]
["bitfinex-derivatives","SOLF0:USTF0",1747100260598,47.84,170.44,170.35,12.7449933]
["bitfinex-derivatives","SOLF0:USTF0",1747100260993,47.84,170.44,170.36,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747100261197,49.9003,170.48,170.37,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747100262493,18.04124144,170.56,170.37,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747100262494,95.7,170.5,170.37,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747100262796,95.7,170.5,170.38,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100262996,95.7,170.5,170.39,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100263200,95.7,170.5,170.39,49.679]
["bitfinex-derivatives","SOLF0:USTF0",1747100263396,5.8658,170.49,170.43,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747100263792,95.7,170.5,170.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747100263992,95.7,170.5,170.4,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747100264292,95.7,170.5,170.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747100264598,95.7,170.5,170.4,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747100264896,95.7,170.5,170.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747100265599,5.866,170.49,170.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747100265792,95.7,170.5,170.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747100267196,5.8661,170.48,170.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747100267794,101.5657,170.5,170.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747100267995,95.7,170.5,170.4,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100268800,508.838,170.54,170.4,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100268998,562.6421,170.54,170.49,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747100269199,47.94,170.54,170.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100269394,47.94,170.54,170.45,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100269700,47.84,170.55,170.45,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100270001,47.84,170.55,170.46,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747100270198,53.7036,170.55,170.46,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747100270397,47.84,170.55,170.46,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747100270801,47.84,170.55,170.52,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747100271000,53.783,170.57,170.52,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747100271198,49.7955,170.59,170.46,20.04044144]
["bitfinex-derivatives","SOLF0:USTF0",1747100271199,47.84,170.59,170.46,20.04044144]
["bitfinex-derivatives","SOLF0:USTF0",1747100271394,53.7023,170.59,170.54,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747100271711,47.84,170.59,170.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100271903,5.864,170.54,170.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100272202,47.84,170.59,170.5,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100272403,1.978,170.58,170.46,49.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747100273003,1.978,170.58,170.49,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747100273204,1.978,170.58,170.46,49.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747100273502,1.978,170.58,170.46,53.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747100273702,1.978,170.58,170.46,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100273999,18.04124144,170.49,170.3,18.04124144]
["bitfinex-derivatives","SOLF0:USTF0",1747100274200,97.655,170.48,170.31,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747100274395,97.655,170.48,170.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100275106,97.655,170.48,170.32,53.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747100275503,97.655,170.48,170.32,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100275706,5.8702,170.36,170.31,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747100278716,5.8717,170.32,170.24,97.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747100279506,47.74,170.34,170.24,49.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747100279707,47.74,170.34,170.11,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1747100280007,507.06,170.39,170.11,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1747100280008,5.8689,170.4,170.27,18.15120982]
["bitfinex-derivatives","SOLF0:USTF0",1747100280202,47.86,170.41,170.29,18.14578375]
["bitfinex-derivatives","SOLF0:USTF0",1747100280403,1.8557,170.43,170.29,18.14578375]
["bitfinex-derivatives","SOLF0:USTF0",1747100280603,1.8557,170.43,170.33,18.14578375]
["bitfinex-derivatives","SOLF0:USTF0",1747100280807,1.8557,170.43,170.34,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100281111,1.8557,170.43,170.33,18.14578375]
["bitfinex-derivatives","SOLF0:USTF0",1747100281304,1.8557,170.43,170.34,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747100281914,47.86,170.45,170.34,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747100282108,49.18,170.48,170.36,18.14578375]
["bitfinex-derivatives","SOLF0:USTF0",1747100282311,49.18,170.48,170.37,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747100282510,49.18,170.48,170.38,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100282802,49.18,170.48,170.33,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100283009,18.14578375,170.41,170.12,1.02229664]
["bitfinex-derivatives","SOLF0:USTF0",1747100283209,18.14578375,170.39,170.21,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747100283411,101.81867641,170.38,170.21,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747100283603,18.14578375,170.35,170.13,559.299]
["bitfinex-derivatives","SOLF0:USTF0",1747100283810,1.01867641,170.34,170.14,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747100284111,101.74,170.33,170.12,1.02229664]
["bitfinex-derivatives","SOLF0:USTF0",1747100284314,1.01867641,170.32,170.12,1.02229664]
["bitfinex-derivatives","SOLF0:USTF0",1747100284509,1.01867641,170.32,170.07,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747100284714,19.19679312,170.32,170.09,78.94132197]
["bitfinex-derivatives","SOLF0:USTF0",1747100285011,19.19679312,170.32,170.09,97.11943868]
["bitfinex-derivatives","SOLF0:USTF0",1747100285212,1.01867641,170.31,170.11,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747100285602,18.17811671,170.29,170.09,76.53811671]
["bitfinex-derivatives","SOLF0:USTF0",1747100285810,507.16,170.29,170.09,76.53811671]
["bitfinex-derivatives","SOLF0:USTF0",1747100286306,5.8752,170.2,170.09,82.41681671]
["bitfinex-derivatives","SOLF0:USTF0",1747100286514,64.48,170.23,170.09,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100286917,64.48,170.23,170.09,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100287312,5.876,170.18,170.07,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747100287506,64.48,170.23,170.08,18.19013236]
["bitfinex-derivatives","SOLF0:USTF0",1747100287705,64.48,170.23,170.07,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747100288311,18.19377826,170.22,170.07,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747100288620,69.62,170.21,170.07,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747100289003,69.62,170.21,170.09,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747100289411,69.62,170.21,170.08,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100289611,64.48,170.23,170.13,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100289812,69.74,170.26,170.14,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100290010,69.74,170.26,170.14,73.847]
["bitfinex-derivatives","SOLF0:USTF0",1747100290212,69.74,170.26,170.16,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747100290422,69.74,170.26,170.14,73.847]
["bitfinex-derivatives","SOLF0:USTF0",1747100290607,69.74,170.26,170.17,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100290916,69.14,170.33,170.21,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100291117,69.14,170.32,170.18,89.20928398]
["bitfinex-derivatives","SOLF0:USTF0",1747100291418,70.9811,170.32,170.18,71.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747100292006,70.9811,170.32,170.21,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100292618,69.14,170.32,170.21,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100292920,75.0111,170.32,170.2,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747100293216,69.14,170.32,170.18,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747100294419,18.19518398,170.3,170.15,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100294717,18.19518398,170.3,170.13,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100294718,69.14,170.32,170.13,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100295016,69.14,170.32,170.14,22.06218398]
["bitfinex-derivatives","SOLF0:USTF0",1747100295218,5.8731,170.26,170.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747100295421,75.0131,170.26,170.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747100295616,69.14,170.26,170.16,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100295820,69.14,170.31,170.18,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100296119,5.8728,170.27,170.18,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100296319,69.14,170.31,170.16,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100297215,5.8734,170.25,170.16,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100297412,69.14,170.25,170.14,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1747100297615,1.9273,170.24,170.14,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747100297818,5.8752,170.2,170.11,77.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747100298014,1.9273,170.24,170.11,77.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747100298015,1.9273,170.24,170.11,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747100299123,18.19518398,170.22,170.06,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747100301226,5.8784,170.11,170.05,70.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747100301420,69.16,170.15,170.05,70.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747100301616,69.16,170.14,170.05,70.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747100301820,69.16,170.14,170.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747100303515,507.72,170.18,170.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747100303721,69.18,170.2,170.07,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100303922,69.18,170.2,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747100304123,69.18,170.2,170.08,72.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747100304628,69.18,170.2,170.09,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747100304629,5.8765,170.16,170.09,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747100304926,69.18,170.2,170.08,72.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747100305128,5.8758,170.19,170.12,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747100305330,69.18,170.2,170.08,72.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747100306030,69.18,170.2,170.08,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747100306627,69.18,170.2,170.09,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100306825,69.18,170.2,170.11,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100307026,69.18,170.2,170.09,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100307822,69.18,170.2,170.08,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747100308027,69.18,170.2,170.05,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100308726,69.18,170.2,170.03,74.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747100309032,5.8782,170.11,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747100309232,69.18,170.14,170.03,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747100309427,69.18,170.13,170.03,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747100311033,69.18,170.13,170.02,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747100311228,1.8205,170.12,170.02,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747100311936,69.18,170.13,170.02,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747100312134,69.18,170.13,170.03,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100312437,5.8786,170.1,170.03,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100312637,69.18,170.13,170.03,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100313038,5.8788,170.1,170.04,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747100313228,69.18,170.13,170.02,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747100314240,5.8793,170.08,170.02,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747100314441,69.18,170.13,170.02,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747100314735,507.9,170.15,170.02,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747100315039,647.24,170.15,170.03,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100315231,5.8778,170.13,170.07,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747100316143,647.24,170.15,170.05,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747100316340,139.34,170.15,170.05,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747100316640,5.8775,170.13,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747100316841,139.34,170.15,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747100317040,139.34,170.15,170.05,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747100317641,145.2169,170.15,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747100317837,139.34,170.15,170.05,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747100318535,139.34,170.15,170.06,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100318740,145.2171,170.15,170.1,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747100319147,139.34,170.15,170.06,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747100320043,139.34,170.15,170.05,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747100320844,5.8776,170.13,170.09,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747100321246,5.8776,170.13,170.05,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747100321447,139.34,170.15,170.05,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747100321846,5.8772,170.14,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747100322046,5.8772,170.14,170.05,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747100322047,139.34,170.15,170.05,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747100322347,145.2169,170.15,170.11,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100322550,139.58,170.21,170.08,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100322847,139.58,170.21,170.08,157.75518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100323544,139.58,170.21,170.12,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747100323545,5.8763,170.17,170.12,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747100323748,139.58,170.21,170.08,88.27518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100325165,5.876,170.18,170.08,88.27518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100326161,139.58,170.21,170.13,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747100326358,139.58,170.21,170.08,88.27518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100326559,75.955,170.21,170.13,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100326764,70.08,170.21,170.14,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747100327161,5.8751,170.2,170.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747100327359,70.08,170.21,170.14,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747100327562,139.06,170.26,170.14,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747100327762,139.06,170.26,169.78,58.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747100327966,150.8063,170.26,170.06,20.17888398]
["bitfinex-derivatives","SOLF0:USTF0",1747100328163,5.8774,170.14,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747100328362,139.24,170.17,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747100328558,139.24,170.17,170.06,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747100328758,1.9785,170.16,170.06,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747100328965,1.9785,170.16,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747100329268,5.8792,170.09,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747100329767,5.8792,170.09,170.03,73.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747100330167,1.9785,170.16,170.03,73.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747100330568,1.9785,170.16,170.06,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100330765,139.24,170.17,170.06,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100330964,139.24,170.17,170.03,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747100331161,139.24,170.17,170.03,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747100331562,18.19518398,170.16,170.03,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747100332065,5.8799,170.07,170.03,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747100332368,138.8,170.11,169.98,71.961]
["bitfinex-derivatives","SOLF0:USTF0",1747100332567,5.8803,170.05,170.0,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747100332965,1.983,170.1,169.98,73.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747100333267,5.8796,170.07,169.98,73.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747100333967,5.88,170.06,169.98,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747100334466,5.88,170.06,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747100334668,5.8804,170.05,169.98,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747100335068,1.983,170.1,169.98,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747100335266,1.983,170.1,169.98,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747100335566,18.19518398,170.07,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747100335767,18.19518398,170.07,169.9,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747100336569,18.19518398,170.07,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747100336874,18.19518398,170.07,169.9,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747100337170,19.21916515,170.07,169.9,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747100337766,19.21916515,170.07,169.94,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747100338065,20.17818398,170.1,169.9,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747100338266,138.16,170.09,169.93,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100338663,72.083,170.1,169.93,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100338877,140.163,170.1,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100339771,138.18,170.1,169.98,143.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747100340261,138.18,170.1,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747100340462,138.18,170.1,169.98,143.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747100341369,138.18,170.1,170.04,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747100341663,138.18,170.1,169.98,143.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747100341862,196.97786401,170.15,169.98,143.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747100342071,196.97786401,170.15,170.01,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100343474,5.8786,170.1,170.05,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747100343873,196.97786401,170.15,170.05,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747100344073,5.8785,170.11,170.05,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747100344268,196.97786401,170.15,169.98,143.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747100344673,5.8796,170.07,169.98,143.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747100344873,196.97786401,170.15,170.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747100345573,18.19518398,170.12,169.98,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747100345974,196.97786401,170.15,169.99,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100346173,67.24,170.14,170.0,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747100346372,67.24,170.14,170.01,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747100347273,67.24,170.14,170.03,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100347475,5.8781,170.12,170.07,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747100347675,67.24,170.14,170.03,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100348176,67.24,170.14,170.03,85.27518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100348376,196.97786401,170.15,170.03,85.27518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100349076,202.85466401,170.15,170.09,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747100349477,67.9,170.15,170.03,85.27518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100350375,5.8772,170.14,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747100350577,67.9,170.15,170.03,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100350869,67.9,170.15,170.03,86.07518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100351072,5.8776,170.13,170.08,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747100351274,67.9,170.15,170.03,86.07518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100351473,67.9,170.15,170.03,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100352075,5.8785,170.11,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100352268,67.9,170.15,170.03,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100352667,67.9,170.15,170.05,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747100352873,134.28,170.16,170.03,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100353078,67.88,170.16,170.04,84.61518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100353376,66.4,170.23,170.08,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100353577,134.3,170.24,170.12,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100353779,5.8728,170.27,170.13,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100354075,574.38,170.29,170.16,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100354273,66.38,170.29,170.17,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100354779,66.38,170.29,170.18,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747100355878,72.2522,170.29,170.22,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747100356177,66.38,170.29,170.18,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747100356879,5.8744,170.22,170.18,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747100357070,66.38,170.29,170.15,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1747100357978,5.8754,170.2,170.15,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1747100358473,66.52,170.23,170.14,69.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747100358778,18.19518398,170.3,170.14,69.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747100358980,134.44,170.29,170.15,68.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747100359184,66.58,170.3,170.15,68.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747100359480,72.4517,170.3,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747100359675,5.8717,170.3,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747100359879,5.8717,170.3,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100360382,5.8717,170.3,170.22,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747100360779,5.8717,170.3,170.23,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747100360980,5.8714,170.31,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747100361481,5.872,170.29,170.23,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747100362379,134.1,170.32,170.21,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747100362683,134.1,170.32,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100362884,5.8733,170.26,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100363182,134.1,170.32,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100363682,66.04,170.32,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100365979,5.8715,170.31,170.25,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747100366483,5.8715,170.31,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747100367285,66.04,170.32,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100367784,5.872,170.3,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747100368086,5.872,170.3,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100368887,69.7867,170.34,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100369078,65.46,170.33,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100369275,5.8715,170.31,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747100369478,65.46,170.33,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100369782,5.8707,170.33,170.21,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100369985,5.8707,170.33,170.22,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100370385,71.1504,170.34,170.23,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747100370584,5.8704,170.34,170.23,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747100370885,65.56,170.36,170.24,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100371282,65.56,170.36,170.25,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747100371484,5.87,170.35,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747100371784,65.56,170.36,170.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100371978,65.16,170.37,170.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100372184,65.16,170.37,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747100372388,65.16,170.37,170.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100372784,5.87,170.35,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747100373087,65.16,170.37,170.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100374289,71.0293,170.37,170.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100374491,65.16,170.37,170.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100374994,5.8699,170.35,170.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747100375184,65.16,170.37,170.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100375493,5.8697,170.36,170.3,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747100375681,5.8697,170.36,170.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100376086,5.8697,170.36,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747100376290,64.68,170.4,170.28,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100376486,65.54,170.42,170.28,83.73518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100376889,507.58,170.46,170.32,18.19518398]
["bitfinex-derivatives","SOLF0:USTF0",1747100377094,1.922,170.49,170.33,70.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747100377290,64.7,170.48,170.43,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747100377593,64.7,170.48,170.34,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100377789,5.867,170.44,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747100377998,64.7,170.48,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747100378296,64.7,170.48,170.34,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100378497,18.19518398,170.46,170.34,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100379095,5.8688,170.39,170.34,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100379394,64.44,170.41,170.34,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100379591,5.8686,170.39,170.34,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100380093,64.44,170.41,170.34,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100380395,5.8686,170.39,170.34,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1747100380595,64.44,170.41,170.34,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1747100381297,5.8689,170.38,170.34,71.39]
["bitfinex-derivatives","SOLF0:USTF0",1747100381591,64.44,170.41,170.28,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747100381796,64.44,170.41,170.29,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100382193,1.8011,170.4,170.29,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100382496,5.8698,170.36,170.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747100382799,11.16573424,170.46,170.29,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100382994,11.16573424,170.46,170.31,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100382995,63.74,170.43,170.31,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100383694,5.8688,170.39,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747100383894,5.8688,170.39,170.31,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100384090,63.74,170.43,170.31,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100384298,5.8695,170.37,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747100384497,63.74,170.43,170.29,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100385198,74.90573424,170.43,170.29,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100385398,5.8705,170.34,170.29,71.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747100385796,63.38,170.36,170.28,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747100385995,63.38,170.35,170.28,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747100386402,5.8719,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747100387104,63.36,170.33,170.23,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747100387404,63.36,170.33,170.23,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747100387593,63.36,170.33,170.16,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100387594,63.36,170.33,170.17,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747100387798,11.16573424,170.37,170.17,14.81943424]
["bitfinex-derivatives","SOLF0:USTF0",1747100388001,127.12,170.36,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747100388196,127.12,170.36,170.17,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747100388498,5.8725,170.28,170.17,14.81943424]
["bitfinex-derivatives","SOLF0:USTF0",1747100388903,63.78,170.3,170.17,14.81943424]
["bitfinex-derivatives","SOLF0:USTF0",1747100389099,127.16,170.3,170.17,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747100389300,5.8736,170.25,170.2,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747100389602,11.16573424,170.37,170.17,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747100389802,63.38,170.33,170.17,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747100391203,63.38,170.33,170.17,14.81943424]
["bitfinex-derivatives","SOLF0:USTF0",1747100391402,63.4,170.34,170.21,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100391597,63.4,170.34,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747100391906,63.4,170.34,170.22,65.194]
["bitfinex-derivatives","SOLF0:USTF0",1747100392503,69.2703,170.34,170.22,65.194]
["bitfinex-derivatives","SOLF0:USTF0",1747100392703,63.4,170.34,170.22,65.194]
["bitfinex-derivatives","SOLF0:USTF0",1747100392907,5.8718,170.3,170.24,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747100393103,5.8718,170.3,170.22,65.194]
["bitfinex-derivatives","SOLF0:USTF0",1747100393303,63.4,170.34,170.22,65.194]
["bitfinex-derivatives","SOLF0:USTF0",1747100393503,63.4,170.34,170.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747100393807,63.4,170.34,170.22,65.194]
["bitfinex-derivatives","SOLF0:USTF0",1747100394012,5.8711,170.32,170.26,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747100394305,63.4,170.34,170.22,65.194]
["bitfinex-derivatives","SOLF0:USTF0",1747100394602,11.16573424,170.33,170.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100395109,5.8725,170.28,170.23,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747100395308,63.4,170.34,170.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100395605,132.1907,170.33,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747100395798,132.1907,170.33,170.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747100395998,132.1907,170.33,170.22,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747100396205,126.32,170.33,170.22,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747100396508,1.8522,170.36,170.22,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747100396709,5.8703,170.34,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747100396907,63.38,170.36,170.25,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100397108,68.5693,170.37,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747100397308,5.8693,170.37,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747100397808,68.569,170.38,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747100398101,68.569,170.38,170.26,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747100398102,62.7,170.38,170.26,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747100398306,5.8704,170.34,170.26,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747100398508,62.7,170.38,170.26,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747100398705,5.8699,170.36,170.26,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747100399011,62.7,170.38,170.26,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747100399304,5.8697,170.36,170.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747100399705,5.8697,170.36,170.26,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747100399906,5.8697,170.36,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747100400508,62.7,170.38,170.26,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747100400807,62.7,170.38,170.26,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747100401012,62.7,170.38,170.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747100401213,1.8937,170.41,170.26,13.15873424]
["bitfinex-derivatives","SOLF0:USTF0",1747100401406,1.8937,170.41,170.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747100401808,64.1137,170.41,170.27,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747100402008,62.22,170.41,170.3,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100402209,146.17356904,170.53,170.31,67.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747100402210,62.16,170.46,170.31,67.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747100402407,62.12,170.46,170.32,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100402710,62.12,170.46,170.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747100402910,5.8686,170.39,170.31,67.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747100403412,62.1,170.4,170.34,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747100403918,62.1,170.4,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747100404118,62.1,170.4,170.29,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100404511,62.1,170.4,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747100404714,62.1,170.4,170.29,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100405415,11.16573424,170.47,170.29,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100405616,125.28,170.46,170.29,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100405814,125.28,170.46,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747100406017,125.28,170.46,170.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100406422,5.8683,170.4,170.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100406622,125.28,170.46,170.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100406921,5.8676,170.42,170.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100407123,125.28,170.46,170.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100407520,5.8681,170.41,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747100408019,5.8681,170.41,170.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100408020,63.38,170.46,170.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100408219,61.6,170.45,170.33,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747100408420,61.6,170.45,170.34,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747100408720,5.8675,170.43,170.34,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747100409026,61.6,170.45,170.34,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747100409223,5.8682,170.4,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747100409413,61.6,170.45,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747100409723,5.868,170.41,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747100410024,63.38,170.46,170.34,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747100410325,11.16573424,170.43,170.29,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100410624,11.16573424,170.43,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747100410822,122.46,170.42,170.29,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100411819,5.87,170.35,170.31,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747100412021,61.06,170.36,170.26,66.971]
["bitfinex-derivatives","SOLF0:USTF0",1747100412225,122.32,170.36,170.26,66.971]
["bitfinex-derivatives","SOLF0:USTF0",1747100412429,5.871,170.32,170.29,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747100412924,5.871,170.32,170.26,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747100413122,60.9,170.31,170.21,507.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100413329,60.92,170.3,170.18,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100414322,62.7945,170.3,170.16,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747100414523,11.16573424,170.27,170.16,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747100414721,5.8747,170.22,170.16,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747100414924,60.84,170.23,170.16,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747100415124,5.8745,170.22,170.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747100416427,60.84,170.23,170.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747100416632,60.84,170.23,170.16,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747100416925,60.84,170.23,170.13,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1747100417126,5.8752,170.2,170.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747100417422,60.84,170.23,170.11,63.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747100417627,5.8762,170.17,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747100418026,60.54,170.18,170.11,63.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747100418426,60.54,170.18,170.11,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747100418729,5.8768,170.16,170.11,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747100418932,60.54,170.18,170.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100420024,5.8762,170.17,170.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100420226,66.1562,170.17,170.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100420431,60.28,170.17,170.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100421231,5.8767,170.16,170.11,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100421530,60.28,170.17,170.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100421732,5.8765,170.16,170.11,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747100421934,60.28,170.17,170.11,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747100422337,5.8769,170.15,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747100422535,60.28,170.17,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747100422731,60.28,170.17,170.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100423230,60.28,170.17,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100423734,60.28,170.17,170.1,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747100423932,60.28,170.17,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100425336,60.28,170.17,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747100425535,60.28,170.17,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100425840,60.28,170.17,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747100426041,60.28,170.17,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100426336,11.16573424,170.14,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100426534,5.8796,170.08,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100426738,59.64,170.09,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100428143,11.16573424,170.14,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100428340,59.62,170.13,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100428944,65.4976,170.13,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100429139,59.62,170.13,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100429545,59.62,170.13,170.04,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747100429840,59.62,170.13,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100431144,61.34,170.14,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100431345,5.8785,170.11,170.06,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100431848,11.16573424,170.19,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100432047,118.54,170.18,170.05,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100432545,5.8786,170.1,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100432958,59.26,170.12,170.04,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747100433449,5.8795,170.08,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747100433847,61.1906,170.12,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747100434045,5.8795,170.08,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747100434545,5.8792,170.09,170.02,61.2173]
["bitfinex-derivatives","SOLF0:USTF0",1747100434741,61.1906,170.12,169.98,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747100435249,5.8793,170.08,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747100435743,61.1906,170.12,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747100436245,61.1906,170.12,169.98,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747100436545,11.16573424,170.1,169.96,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747100436746,11.16573424,170.1,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747100436948,11.16573424,170.1,169.93,61.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747100437658,118.06,170.09,169.93,61.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747100438543,118.06,170.09,170.03,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747100438743,5.8793,170.08,169.98,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100438947,1.9306,170.12,169.98,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100439147,58.62,170.11,169.99,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747100439547,58.62,170.11,170.04,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747100440050,5.8789,170.09,170.04,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747100440752,58.62,170.11,170.04,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747100440953,58.62,170.11,169.99,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747100441548,1.9306,170.12,169.99,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747100441955,58.28,170.11,170.0,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100442253,58.28,170.11,170.07,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747100442448,58.28,170.11,170.01,60.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747100442649,58.28,170.11,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747100442851,58.28,170.11,170.01,60.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747100443347,5.8795,170.08,170.01,60.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747100443547,5.8795,170.08,170.01,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747100444054,5.879,170.09,170.04,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747100444454,58.28,170.11,170.01,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747100444751,141.22100231,170.19,170.02,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747100444948,117.34,170.17,170.03,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100445858,117.34,170.17,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747100446046,117.34,170.17,170.03,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100446955,117.34,170.17,170.1,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100446956,5.8769,170.15,170.1,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100447151,117.34,170.17,170.03,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100447551,59.28,170.17,170.03,70.44573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100447755,58.22,170.16,170.03,70.44573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100447958,64.0965,170.16,170.11,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747100448148,129.03175371,170.19,170.03,70.44573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100448459,129.03175371,170.19,170.07,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100448753,58.2,170.25,170.11,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100448954,58.2,170.25,170.12,61.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747100449158,58.2,170.25,170.13,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747100449656,5.8738,170.24,170.13,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747100449855,58.2,170.25,170.12,61.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747100450655,58.16,170.25,170.13,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100450857,64.0334,170.25,170.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747100451061,58.16,170.25,170.13,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100452258,58.16,170.25,170.12,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747100452557,5.8759,170.18,170.13,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747100453055,58.16,170.25,170.12,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747100453253,5.8754,170.2,170.12,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747100453454,58.16,170.25,170.12,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747100454155,58.02,170.24,170.12,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747100454356,5.8747,170.22,170.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747100454658,58.02,170.24,170.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747100454958,58.02,170.24,170.12,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747100455860,5.8767,170.16,170.12,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747100456058,57.92,170.19,170.12,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747100456257,57.92,170.19,170.12,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747100456457,5.8764,170.17,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747100456658,57.92,170.19,170.12,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747100457061,5.8769,170.15,170.12,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747100457361,57.92,170.19,170.12,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747100457660,5.8764,170.17,170.12,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747100457860,57.92,170.19,170.12,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747100458362,57.92,170.19,170.08,62.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747100458562,57.92,170.19,170.08,64.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747100458955,57.92,170.19,170.08,61.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747100459360,57.92,170.19,170.09,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747100459560,57.92,170.19,170.08,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747100459864,57.92,170.19,170.08,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747100460068,57.92,170.19,170.08,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747100460458,519.00573424,170.22,170.08,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747100460753,116.62,170.21,170.08,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747100462067,57.28,170.2,170.09,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100462461,57.28,170.2,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747100462663,565.14,170.22,170.09,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100462862,57.3,170.22,170.09,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100463066,13.02673424,170.28,170.12,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100463360,114.56,170.27,170.13,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747100463558,114.56,170.27,170.14,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100464267,5.874,170.24,170.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747100464765,114.56,170.27,170.14,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100464969,11.16573424,170.24,170.09,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100465864,5.8776,170.13,170.09,63.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747100466067,57.44,170.17,170.08,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747100466265,57.44,170.16,170.08,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747100466769,57.44,170.16,170.05,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100467269,57.44,170.16,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747100467771,5.8787,170.1,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747100468167,57.44,170.16,170.05,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100468370,5.8792,170.09,170.05,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100469367,11.16573424,170.16,170.03,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747100469571,57.28,170.12,170.03,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1747100469975,68.44573424,170.12,169.99,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747100470272,1.9378,170.11,169.96,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747100470470,11.16573424,170.08,169.96,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747100470666,57.28,170.07,169.96,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747100470964,57.28,170.07,169.93,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747100471172,57.28,170.07,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747100472067,57.28,170.07,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747100472269,57.28,170.07,169.93,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747100472669,11.16573424,170.04,169.93,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747100472869,58.46,170.03,169.93,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747100473074,57.28,170.02,169.93,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747100473369,58.54,170.06,169.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100473772,5.8809,170.04,169.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100474172,58.54,170.06,169.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100474375,5.8804,170.05,169.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100474674,57.3,170.08,169.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100474974,567.06,170.1,169.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100474975,59.14,170.1,169.97,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100475179,59.14,170.1,169.98,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100475468,59.14,170.1,169.99,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747100475674,11.16573424,170.09,169.95,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747100475971,5.8816,170.02,169.95,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747100476171,59.2,170.05,169.94,59.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747100476365,70.36573424,170.05,169.94,59.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747100476563,70.36573424,170.05,169.92,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747100477673,5.8835,169.96,169.92,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747100478066,59.0,170.0,169.92,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747100479173,59.0,170.0,169.89,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100479374,59.0,170.0,169.9,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747100479576,58.82,170.02,169.9,13.04933424]
["bitfinex-derivatives","SOLF0:USTF0",1747100480177,57.32,170.04,169.9,13.04933424]
["bitfinex-derivatives","SOLF0:USTF0",1747100480374,5.8821,170.0,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747100480775,57.32,170.04,169.9,13.04933424]
["bitfinex-derivatives","SOLF0:USTF0",1747100481081,5.8814,170.02,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747100481275,58.78,170.06,169.95,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100481573,58.78,170.06,169.98,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747100481979,58.78,170.06,169.96,61.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747100482472,5.881,170.03,169.97,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747100482678,5.881,170.03,169.96,61.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747100482867,58.78,170.06,169.96,61.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747100483070,5.8809,170.04,169.98,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747100483369,58.78,170.06,169.96,61.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747100483577,5.8813,170.03,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747100483775,58.78,170.06,169.96,61.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747100484176,5.8816,170.02,169.96,67.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747100484475,58.78,170.06,169.92,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100484678,58.78,170.06,169.9,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747100484971,58.78,170.06,169.9,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747100485369,11.16573424,170.05,169.9,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747100485872,11.16573424,170.05,169.9,65.089]
["bitfinex-derivatives","SOLF0:USTF0",1747100486868,11.16573424,170.05,169.9,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747100487073,5.8847,169.93,169.9,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747100487379,58.16,169.98,169.9,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747100487780,58.08,170.0,169.92,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747100488379,5.8833,169.97,169.92,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747100489080,5.8827,169.98,169.9,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747100489477,115.2,170.02,169.9,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747100490183,115.2,170.02,169.92,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747100490678,115.2,170.02,169.9,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747100490979,115.2,170.02,169.92,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747100491278,115.2,170.02,169.9,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747100492479,5.8836,169.96,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747100493676,5.8836,169.96,169.92,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747100493887,5.8836,169.96,169.9,59.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747100494276,114.86,169.95,169.79,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100494477,114.88,169.94,169.8,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747100494678,5.8863,169.88,169.8,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747100494980,114.88,169.94,169.8,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747100495179,114.88,169.94,169.83,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747100495379,114.88,169.94,169.8,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747100495682,114.88,169.94,169.83,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747100495980,114.88,169.94,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100496284,5.8854,169.91,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747100496673,114.88,169.94,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100496974,5.8852,169.91,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100497479,5.8852,169.91,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747100499885,5.8855,169.9,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747100500689,5.8852,169.91,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747100500877,57.04,169.94,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100501481,57.04,169.94,169.87,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747100501687,57.04,169.94,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100501986,5.8848,169.92,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100502189,57.04,169.94,169.87,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747100502888,5.8848,169.92,169.87,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747100504288,5.8848,169.92,169.88,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747100504690,5.8845,169.93,169.88,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747100504988,1.9714,170.0,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100505194,113.72,169.99,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100505378,5.8838,169.95,169.9,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747100505578,56.1,169.98,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100505889,5.8838,169.95,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100506589,5.8838,169.95,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747100506784,5.8835,169.96,169.84,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100507392,5.8828,169.98,169.85,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100507587,113.44,169.99,169.85,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100507989,5.8828,169.98,169.93,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747100508486,5.8831,169.97,169.92,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747100509194,5.8831,169.97,169.93,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747100509993,5.8828,169.98,169.93,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747100510296,55.6,169.99,169.91,63.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747100510796,55.6,169.99,169.91,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747100510984,61.4826,169.99,169.91,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747100511285,61.4826,169.99,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747100511487,61.4826,169.99,169.91,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747100511794,61.4826,169.99,169.95,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747100511994,61.4826,169.99,169.91,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747100512386,55.92,170.0,169.91,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747100512586,133.99729034,170.19,169.97,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100512788,189.91729034,170.18,170.05,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100512990,189.91729034,170.18,170.06,57.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747100513394,5.8764,170.17,170.11,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747100513597,189.91729034,170.18,170.07,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747100514197,189.91729034,170.18,170.07,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747100514503,5.8782,170.12,170.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100514695,55.76,170.13,170.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100516395,5.8779,170.12,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747100516594,1.927,170.17,170.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100516794,55.52,170.16,170.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100517498,5.8771,170.15,170.09,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747100517698,55.52,170.16,170.09,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747100518299,5.8777,170.13,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747100518494,55.52,170.16,170.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100519503,5.8782,170.11,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747100519796,55.52,170.16,170.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100520003,110.68,170.15,170.06,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100520297,5.8792,170.09,170.02,59.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747100520503,55.1,170.1,170.02,59.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747100520698,55.1,170.1,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100520895,55.1,170.1,170.02,59.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747100521299,60.9786,170.1,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100521498,55.1,170.1,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100521699,55.1,170.1,170.02,59.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747100521903,55.1,170.1,170.04,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747100522203,1.927,170.17,170.02,59.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747100522402,54.9,170.16,170.02,59.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747100522603,54.92,170.15,170.05,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100523204,5.8769,170.15,170.05,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100523406,56.767,170.17,170.05,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100523704,5.8765,170.16,170.1,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100524004,54.84,170.17,170.1,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100524005,54.78,170.19,170.1,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100524203,54.78,170.19,170.11,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747100524399,54.78,170.19,170.1,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100524601,54.78,170.19,170.06,57.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747100524808,5.8772,170.14,170.06,57.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747100525006,1.8185,170.21,170.06,57.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747100525304,121.48573424,170.2,170.06,57.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747100526304,66.66573424,170.2,170.06,57.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747100526500,54.74,170.19,170.06,57.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747100526700,5.8785,170.11,170.06,63.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747100526901,5.8785,170.11,170.06,57.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747100527101,5.8785,170.11,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747100527911,54.7,170.13,170.06,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747100528315,5.8789,170.1,170.02,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747100528515,56.5408,170.13,170.04,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747100528717,56.5408,170.13,170.02,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747100529015,5.8792,170.09,170.02,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747100529217,56.5408,170.13,170.02,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747100529619,5.8786,170.1,170.02,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747100529917,56.5408,170.13,170.02,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747100530117,54.7,170.13,170.08,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747100530514,54.7,170.13,170.02,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747100531010,1.8408,170.19,170.02,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747100531415,54.26,170.18,170.02,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747100531616,54.26,170.18,170.05,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100531910,5.8769,170.15,170.05,65.42573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100532112,57.3408,170.19,170.05,65.42573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100532309,54.24,170.18,170.05,65.42573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100532510,54.24,170.18,170.02,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747100532712,54.24,170.18,170.02,113.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747100532911,1.02315325,170.26,170.09,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100533114,56.1805,170.25,170.1,61.2884]
["bitfinex-derivatives","SOLF0:USTF0",1747100533420,5.8752,170.2,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747100533719,56.1805,170.25,170.1,61.2884]
["bitfinex-derivatives","SOLF0:USTF0",1747100533919,54.3,170.24,170.13,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100534120,54.3,170.24,170.13,65.44573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100534323,60.1738,170.24,170.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747100534622,54.3,170.24,170.16,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747100534811,1.8605,170.25,170.16,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747100535121,56.0805,170.25,170.16,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747100535424,11.16573424,170.24,170.1,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747100535625,55.5,170.23,170.1,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747100535819,66.66573424,170.23,170.1,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747100536424,5.876,170.18,170.13,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747100536618,54.44,170.19,170.1,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747100536819,54.44,170.19,170.1,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747100537023,54.44,170.19,170.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1747100537222,55.48,170.18,170.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1747100537915,5.8768,170.15,170.11,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747100538122,55.48,170.18,170.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1747100538423,5.8771,170.15,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747100538721,5.8771,170.15,170.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1747100539319,55.48,170.18,170.08,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1747100540325,5.8771,170.15,170.1,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100540625,54.16,170.14,170.07,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747100540922,54.16,170.14,170.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747100541313,5.8785,170.11,170.06,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100541521,54.16,170.14,170.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747100541718,54.14,170.13,170.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747100542724,5.8795,170.08,170.03,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747100542925,5.8795,170.08,170.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747100543131,54.14,170.13,170.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747100543132,5.8789,170.09,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747100543724,54.14,170.13,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747100544226,60.0178,170.13,170.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747100544425,5.8778,170.13,170.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747100544621,53.78,170.14,170.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747100544819,53.78,170.14,170.05,11.16573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100545021,53.78,170.14,170.05,64.92573424]
["bitfinex-derivatives","SOLF0:USTF0",1747100545429,53.78,170.14,170.11,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747100545626,53.78,170.14,170.07,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100546527,53.78,170.14,170.09,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747100546826,53.78,170.14,170.07,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100547228,53.78,170.14,170.11,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100547426,53.5,170.13,169.94,12.18917335]
["bitfinex-derivatives","SOLF0:USTF0",1747100547624,107.64,170.12,170.0,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747100547825,5.8794,170.08,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747100548028,107.64,170.12,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747100548329,107.64,170.12,170.0,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747100549527,11.16573424,170.09,169.99,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100550030,5.8812,170.03,169.99,60.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747100550227,53.3,170.06,169.96,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747100550932,11.16573424,170.05,169.91,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100551134,5.883,169.98,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747100551435,53.44,170.01,169.91,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100551631,53.4,170.0,169.91,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100551931,5.8824,169.99,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747100552126,53.4,170.0,169.91,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100552337,16.20510546,170.08,169.91,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100552531,5.8809,170.04,169.91,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100552834,107.52,170.07,169.91,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100553529,107.52,170.07,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747100553734,16.20510546,170.04,169.91,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100553929,16.20510546,170.0,169.91,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100554237,107.48,169.99,169.88,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747100554622,107.48,169.99,169.88,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747100556030,16.20510546,169.96,169.87,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100556237,16.20510546,169.96,169.85,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747100556532,5.8865,169.88,169.83,60.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747100556735,53.22,169.91,169.83,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100557134,53.22,169.91,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747100557331,53.22,169.91,169.83,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100557538,53.22,169.91,169.86,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747100557836,53.22,169.91,169.83,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100560934,53.22,169.91,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747100561835,53.22,169.91,169.83,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100562232,5.8859,169.89,169.83,60.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747100562429,53.22,169.91,169.8,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747100562833,16.20510546,169.84,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100563033,107.28,169.83,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100563232,16.20510546,169.8,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100563433,5.8903,169.76,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100563637,107.5,169.76,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100563939,113.3903,169.76,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100564132,107.5,169.76,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100564939,16.20510546,169.84,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100565238,107.76,169.83,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100565633,5.8893,169.8,169.75,19.01044605]
["bitfinex-derivatives","SOLF0:USTF0",1747100565937,107.76,169.83,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100566539,5.8889,169.81,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100566740,107.76,169.83,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100567236,16.20510546,169.81,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100568237,5.8903,169.76,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100568438,113.8303,169.76,169.75,13.11984605]
["bitfinex-derivatives","SOLF0:USTF0",1747100569440,107.94,169.76,169.65,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747100569837,5.8928,169.69,169.65,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747100570133,107.94,169.76,169.58,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1747100570134,53.7,169.7,169.58,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1747100570335,5.8939,169.66,169.56,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747100570641,53.7,169.7,169.56,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747100570837,5.8931,169.68,169.56,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747100571042,53.7,169.7,169.56,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747100571341,54.24,169.71,169.56,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747100571840,54.24,169.71,169.57,1.08283189]
["bitfinex-derivatives","SOLF0:USTF0",1747100572041,54.48,169.74,169.57,1.08283189]
["bitfinex-derivatives","SOLF0:USTF0",1747100572243,54.48,169.74,169.56,18.05960546]
["bitfinex-derivatives","SOLF0:USTF0",1747100572440,5.89,169.77,169.71,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747100572646,54.04,169.78,169.71,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747100572941,54.04,169.78,169.68,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100573147,54.76,169.79,169.68,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100573445,108.78,169.82,169.68,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100574049,108.78,169.82,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747100574348,108.78,169.82,169.68,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100574848,5.8899,169.78,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747100575047,5.8899,169.78,169.68,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100575244,54.04,169.77,169.68,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100576743,54.62,169.8,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747100576943,54.62,169.8,169.68,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100577839,54.62,169.8,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747100578144,54.62,169.8,169.68,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100578339,60.509,169.8,169.68,60.354]
["bitfinex-derivatives","SOLF0:USTF0",1747100578544,54.62,169.8,169.68,60.354]
["bitfinex-derivatives","SOLF0:USTF0",1747100578846,5.8896,169.79,169.73,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747100579049,54.62,169.8,169.73,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747100579247,54.62,169.8,169.68,60.354]
["bitfinex-derivatives","SOLF0:USTF0",1747100579447,5.8894,169.79,169.68,60.354]
["bitfinex-derivatives","SOLF0:USTF0",1747100580252,54.62,169.8,169.68,60.354]
["bitfinex-derivatives","SOLF0:USTF0",1747100580549,9.99659751,169.83,169.68,70.35059751]
["bitfinex-derivatives","SOLF0:USTF0",1747100580748,5.888,169.83,169.68,70.35059751]
["bitfinex-derivatives","SOLF0:USTF0",1747100580948,60.248,169.83,169.68,70.35059751]
["bitfinex-derivatives","SOLF0:USTF0",1747100581143,54.36,169.83,169.8,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747100581347,54.36,169.83,169.74,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1747100581751,54.36,169.83,169.75,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747100582652,54.36,169.83,169.74,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1747100582853,5.8883,169.82,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747100583151,54.36,169.83,169.73,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100583950,5.8871,169.86,169.73,70.53558626]
["bitfinex-derivatives","SOLF0:USTF0",1747100584350,5.8869,169.86,169.8,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747100584556,5.8869,169.86,169.77,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1747100584754,5.8869,169.86,169.78,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100584953,5.8869,169.86,169.78,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747100585253,108.14,169.88,169.78,60.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747100585644,54.1,169.88,169.78,60.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747100586249,59.9865,169.88,169.78,60.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747100586854,59.9865,169.88,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747100587455,59.9865,169.88,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747100587654,54.1,169.88,169.78,60.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747100587851,54.1,169.88,169.78,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747100588060,54.1,169.88,169.78,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100588555,54.1,169.88,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747100588752,54.1,169.88,169.78,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100589254,5.8875,169.85,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747100589459,54.1,169.88,169.78,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100589658,54.04,169.87,169.79,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747100589853,54.04,169.87,169.78,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100590454,5.887,169.86,169.78,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100590854,5.887,169.86,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747100591057,54.42,169.88,169.78,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100591358,54.02,169.89,169.78,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100591553,54.32,169.91,169.78,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100591757,129.23733337,169.92,169.78,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747100592057,129.23733337,169.92,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747100592257,129.23733337,169.92,169.85,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747100592459,129.23733337,169.92,169.86,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747100592661,54.3,169.95,169.86,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747100593154,54.3,169.99,169.86,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747100593356,54.28,169.99,169.86,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747100593659,5.8828,169.98,169.93,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747100594056,54.28,169.99,169.9,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747100594256,5.8833,169.97,169.92,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747100594655,5.8834,169.96,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747100594853,54.28,169.99,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747100595262,54.28,169.99,169.86,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747100596964,16.23558626,169.96,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747100597155,54.02,169.95,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747100597361,55.74,169.94,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747100597660,55.74,169.94,169.8,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100598062,5.8849,169.92,169.8,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100598262,55.74,169.94,169.8,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100599063,55.74,169.94,169.79,70.25558626]
["bitfinex-derivatives","SOLF0:USTF0",1747100599463,55.74,169.94,169.81,57.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747100599665,55.74,169.94,169.84,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747100599860,55.74,169.94,169.81,57.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747100600461,71.97558626,169.94,169.81,57.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747100600666,55.74,169.94,169.81,57.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747100601266,5.8845,169.93,169.88,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747100601466,111.82,169.96,169.86,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100601667,111.82,169.96,169.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747100602161,5.8835,169.96,169.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747100602360,55.92,169.99,169.88,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747100602669,55.92,169.99,169.9,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747100603169,5.8836,169.96,169.9,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747100603369,5.8836,169.96,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747100603667,61.8026,169.99,169.9,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100603969,55.92,169.99,169.9,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100604471,5.8837,169.96,169.9,61.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747100604667,55.92,169.99,169.89,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100605165,55.92,169.99,169.89,61.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747100605469,55.92,169.99,169.89,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747100606267,9.97394251,169.98,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747100606467,9.97394251,169.98,169.84,57.731]
["bitfinex-derivatives","SOLF0:USTF0",1747100606668,5.8851,169.92,169.84,57.731]
["bitfinex-derivatives","SOLF0:USTF0",1747100606872,55.7,169.95,169.84,57.731]
["bitfinex-derivatives","SOLF0:USTF0",1747100607175,5.8854,169.91,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747100607373,55.7,169.95,169.84,57.731]
["bitfinex-derivatives","SOLF0:USTF0",1747100607575,55.92,169.94,169.84,57.731]
["bitfinex-derivatives","SOLF0:USTF0",1747100607878,55.92,169.94,169.83,508.66]
["bitfinex-derivatives","SOLF0:USTF0",1747100607879,9.97394251,169.9,169.76,1.02429763]
["bitfinex-derivatives","SOLF0:USTF0",1747100608175,117.04,169.89,169.74,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747100609480,58.14,169.89,169.74,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747100609984,5.8851,169.91,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747100610282,58.14,169.93,169.83,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100610481,58.14,169.93,169.82,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100610670,58.14,169.93,169.76,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100610871,58.14,169.93,169.77,9.97394251]
["bitfinex-derivatives","SOLF0:USTF0",1747100611574,59.16,169.95,169.89,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747100611775,58.14,169.98,169.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100611976,58.14,169.98,169.87,60.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747100612982,5.8842,169.94,169.87,65.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747100613283,16.19661452,170.09,169.9,16.19661452]
["bitfinex-derivatives","SOLF0:USTF0",1747100613582,16.19661452,170.09,169.91,62.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747100613778,16.19661452,170.09,169.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100613974,16.19661452,170.05,169.93,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747100614173,118.14,170.04,169.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100614580,5.8813,170.03,169.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100614781,118.14,170.04,169.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100615182,16.19661452,170.08,169.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100615383,117.94,170.07,169.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100615885,5.8816,170.02,169.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100616082,117.94,170.07,169.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100616383,5.881,170.03,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747100616884,58.14,170.07,169.97,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100617179,59.78,170.09,169.97,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100617384,508.5,170.17,169.98,18.14291452]
["bitfinex-derivatives","SOLF0:USTF0",1747100617584,117.92,170.15,169.98,18.14291452]
["bitfinex-derivatives","SOLF0:USTF0",1747100617780,117.92,170.15,169.99,119.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747100617983,5.8779,170.12,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747100618283,117.92,170.15,170.04,64.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747100618484,5.8778,170.13,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100619286,5.8778,170.13,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100619683,117.92,170.15,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100619888,58.14,170.15,170.04,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100620083,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100620385,74.33661452,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100620885,5.88,170.06,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100621087,60.08,170.11,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100621288,5.8789,170.09,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100621476,60.08,170.11,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100621882,5.8796,170.08,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100622584,5.8797,170.07,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100622784,60.08,170.11,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100622990,5.8799,170.06,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100623185,60.08,170.11,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100623592,5.8796,170.07,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100623788,60.08,170.11,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100623988,5.8798,170.07,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100624888,60.08,170.11,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100625591,5.8788,170.1,170.04,64.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747100625790,60.08,170.11,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100626994,5.8792,170.09,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100627193,60.08,170.11,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100627494,5.8792,170.09,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100628696,5.8792,170.09,170.04,64.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747100628996,5.8794,170.08,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100629195,60.08,170.11,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100629693,5.8786,170.1,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100629894,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100630597,5.8776,170.13,170.07,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747100630897,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100631094,5.8785,170.11,170.05,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747100631398,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100631587,5.8792,170.09,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100631891,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100632200,5.879,170.09,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100632396,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100632698,5.879,170.09,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747100632898,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100633693,5.8775,170.14,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747100634096,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100634494,58.14,170.15,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747100634798,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100634999,58.14,170.15,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747100635200,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100635599,58.14,170.15,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747100635804,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100636999,5.8775,170.13,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100637196,58.14,170.15,170.04,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100637600,5.8792,170.09,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747100637802,58.14,170.15,170.03,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100638100,58.14,170.15,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747100638600,58.14,170.15,170.03,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100638801,5.8795,170.08,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747100639301,5.8794,170.08,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747100639704,58.5,170.12,170.03,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100640499,74.69661452,170.12,169.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100640702,16.19661452,170.08,169.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100640899,118.48,170.07,169.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100641902,58.36,170.1,169.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100642706,58.36,170.1,170.06,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100642900,58.36,170.1,169.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100643601,5.88,170.06,169.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100643801,58.36,170.1,169.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100644301,5.879,170.09,169.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100644495,60.16,170.16,169.98,11.21137569]
["bitfinex-derivatives","SOLF0:USTF0",1747100644705,58.3,170.15,169.99,508.06]
["bitfinex-derivatives","SOLF0:USTF0",1747100644906,58.3,170.15,170.02,11.21137569]
["bitfinex-derivatives","SOLF0:USTF0",1747100645106,58.3,170.15,170.03,124.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747100645305,64.1771,170.15,170.03,124.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747100645609,60.16,170.16,170.03,124.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747100645804,5.8761,170.18,170.12,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747100646002,60.16,170.2,170.09,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100646405,60.16,170.2,170.1,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747100646708,58.18,170.21,170.1,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747100646901,58.18,170.21,170.11,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747100647302,11.21137569,170.16,170.02,61.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747100647497,118.6,170.15,170.02,61.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747100648007,118.6,170.15,170.06,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747100648008,5.8776,170.13,170.06,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747100648201,118.6,170.15,170.02,61.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747100648402,5.8773,170.14,170.08,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747100648601,118.6,170.15,170.05,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747100648807,60.14,170.15,170.05,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747100649510,60.14,170.15,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747100649708,60.14,170.15,170.05,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747100650108,66.0169,170.15,170.1,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100650311,60.14,170.15,170.05,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747100650808,116.22,170.21,170.05,69.63137569]
["bitfinex-derivatives","SOLF0:USTF0",1747100651604,58.1,170.21,170.05,69.63137569]
["bitfinex-derivatives","SOLF0:USTF0",1747100651809,63.9748,170.21,170.09,11.21137569]
["bitfinex-derivatives","SOLF0:USTF0",1747100652109,5.8748,170.21,170.1,122.3242]
["bitfinex-derivatives","SOLF0:USTF0",1747100652405,64.3145,170.22,170.1,122.3242]
["bitfinex-derivatives","SOLF0:USTF0",1747100652807,5.8742,170.23,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747100653303,58.34,170.24,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747100653609,58.34,170.24,170.1,140.502071]
["bitfinex-derivatives","SOLF0:USTF0",1747100653809,58.34,170.24,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747100654012,58.34,170.24,170.1,140.502071]
["bitfinex-derivatives","SOLF0:USTF0",1747100654313,76.517871,170.24,170.12,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747100654608,76.517871,170.24,170.1,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747100655014,18.177871,170.2,170.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100655220,116.3,170.19,170.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100655414,5.8776,170.13,170.09,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747100655907,116.22,170.14,170.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100656111,58.1,170.13,170.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100656412,5.8787,170.1,170.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747100656611,58.1,170.13,170.02,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747100657412,18.177871,170.12,170.02,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747100658317,18.177871,170.12,170.01,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100658907,18.177871,170.12,169.97,119.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747100659111,18.177871,170.12,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747100659415,18.177871,170.12,169.97,119.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747100659709,5.879,170.09,169.97,119.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747100659917,57.7,170.11,169.97,119.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747100660311,58.1,170.12,169.97,119.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747100660814,58.1,170.12,170.08,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747100661116,58.1,170.16,170.03,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747100661315,5.8765,170.16,170.11,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747100661915,5.8768,170.15,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747100662118,57.64,170.18,170.05,61.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747100662513,5.8775,170.13,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747100662720,57.64,170.18,170.05,61.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747100663115,5.8769,170.15,170.1,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100663812,57.46,170.18,170.05,61.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747100664515,63.336,170.18,170.13,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747100664917,57.46,170.18,170.1,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100665517,63.9753,170.2,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747100666112,58.1,170.2,170.1,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100666314,58.1,170.2,170.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100666719,5.8755,170.19,170.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100667418,5.8755,170.19,170.14,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747100667615,63.9751,170.2,170.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100668016,58.1,170.2,170.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100668215,507.96,170.24,170.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100668515,58.1,170.22,170.07,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100668721,58.1,170.22,170.08,18.177871]
["bitfinex-derivatives","SOLF0:USTF0",1747100669121,58.1,170.22,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747100669924,58.1,170.22,170.13,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100670224,114.64,170.26,170.14,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747100670621,187.04944041,170.3,170.14,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747100670824,56.52,170.29,170.14,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747100671120,187.04944041,170.3,170.14,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747100671320,5.8736,170.25,170.14,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747100671822,5.8738,170.24,170.14,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747100672421,5.8738,170.24,170.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747100672724,56.5,170.29,170.18,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100674022,5.8743,170.23,170.18,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747100674224,5.8743,170.23,170.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747100674819,5.8743,170.23,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747100675327,5.8744,170.22,170.16,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100675525,67.68743976,170.29,170.16,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100675922,5.875,170.21,170.16,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100676116,67.68743976,170.29,170.16,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100677124,11.18743976,170.29,170.16,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100677325,5.8733,170.26,170.16,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100677520,11.18743976,170.29,170.16,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100677730,187.04944041,170.3,170.16,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100677928,111.76,170.35,170.18,11.18743976]
["bitfinex-derivatives","SOLF0:USTF0",1747100678123,111.76,170.35,170.19,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100678321,56.0,170.35,170.19,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100678525,111.74,170.35,170.19,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100679027,55.66,170.38,170.22,11.18743976]
["bitfinex-derivatives","SOLF0:USTF0",1747100679226,55.66,170.38,170.23,569.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747100679429,5.8698,170.36,170.24,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747100679628,56.0,170.4,170.24,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747100679828,55.62,170.39,170.24,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747100680027,5.8706,170.34,170.24,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747100680230,55.62,170.39,170.24,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1747100680527,5.87,170.35,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747100681433,5.8703,170.34,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747100681623,55.62,170.39,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747100681934,5.8702,170.35,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747100682233,55.62,170.39,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747100682528,55.62,170.39,170.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747100682734,55.62,170.39,170.29,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747100683234,5.8702,170.35,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747100683835,5.8703,170.34,170.31,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747100684134,55.62,170.39,170.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747100684434,55.62,170.39,170.28,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100684633,11.18743976,170.37,170.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100684935,11.18743976,170.33,170.21,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100685128,111.12,170.32,170.23,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747100685432,111.12,170.32,170.19,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100685735,5.873,170.26,170.19,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100686033,111.12,170.32,170.19,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100686223,5.8733,170.26,170.22,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747100686428,111.12,170.32,170.19,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100686839,5.8721,170.29,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747100687131,111.12,170.32,170.19,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100687529,55.06,170.36,170.22,11.18743976]
["bitfinex-derivatives","SOLF0:USTF0",1747100687736,111.06,170.38,170.23,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747100688032,5.8713,170.32,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747100688826,5.8714,170.31,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747100689137,111.06,170.38,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747100689924,111.06,170.38,170.28,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747100690128,111.06,170.38,170.25,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747100690433,11.18743976,170.35,170.24,63.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747100690628,11.18743976,170.35,170.24,61.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747100691136,11.18743976,170.35,170.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100691537,11.18743976,170.35,170.27,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747100691733,5.8716,170.31,170.24,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100692036,111.06,170.38,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747100692227,111.06,170.38,170.24,59.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747100692536,111.06,170.38,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747100692734,111.06,170.38,170.24,59.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747100693241,5.8705,170.34,170.24,59.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747100693535,54.9,170.37,170.24,59.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747100693935,5.8697,170.36,170.24,59.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747100694125,110.86,170.38,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747100694627,5.8695,170.37,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747100695135,5.8695,170.37,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747100695338,55.98,170.38,170.29,57.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747100695832,5.8706,170.34,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747100696039,55.98,170.38,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747100696335,55.98,170.38,170.29,57.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747100696728,5.8701,170.35,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747100696938,55.98,170.38,170.29,57.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747100697538,5.8697,170.36,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747100697741,507.76,170.41,170.29,57.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747100697940,55.98,170.42,170.29,57.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747100698240,5.8687,170.39,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747100698438,110.64,170.42,170.29,57.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747100698640,110.64,170.42,170.35,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747100699137,5.8689,170.39,170.35,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747100699938,5.8691,170.38,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747100700141,110.64,170.42,170.29,57.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747100701243,5.8692,170.38,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747100701444,5.8692,170.38,170.29,57.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747100701839,5.8692,170.38,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747100702243,5.8693,170.37,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747100702438,54.34,170.41,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747100702943,11.18743976,170.39,170.26,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747100703443,5.8726,170.28,170.24,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747100703845,54.38,170.31,170.24,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747100704242,110.3,170.36,170.24,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747100704439,5.8712,170.32,170.25,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747100704844,110.3,170.36,170.25,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747100705046,54.34,170.36,170.25,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747100705338,54.3,170.41,170.25,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747100705545,5.8691,170.38,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747100705842,55.96,170.42,170.31,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100706044,5.8695,170.37,170.31,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100706441,5.869,170.38,170.31,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100706642,54.36,170.4,170.31,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100707945,5.8704,170.34,170.31,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100708443,5.8704,170.34,170.3,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747100708941,1.02181637,170.45,170.25,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747100709239,11.18743976,170.38,170.25,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747100709436,5.8721,170.29,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747100709944,5.8721,170.29,170.24,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747100710146,108.52,170.32,170.21,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747100710542,108.52,170.32,170.19,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100710745,108.52,170.32,170.19,56.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747100711144,5.8723,170.29,170.19,56.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747100711447,108.52,170.32,170.19,56.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747100711850,5.8726,170.28,170.24,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747100712043,108.52,170.32,170.19,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100712044,54.46,170.27,170.19,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100712449,108.72,170.27,170.19,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100713545,54.26,170.32,170.19,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100713746,54.54,170.34,170.21,11.18743976]
["bitfinex-derivatives","SOLF0:USTF0",1747100713947,5.8707,170.33,170.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100714148,54.54,170.34,170.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100714542,5.8719,170.3,170.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100714748,54.54,170.34,170.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100714947,5.871,170.32,170.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100715648,5.8713,170.31,170.22,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100716249,5.871,170.32,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747100716544,54.26,170.36,170.25,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100716742,54.26,170.36,170.26,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747100717143,54.26,170.36,170.27,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747100717545,54.32,170.37,170.28,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747100717546,54.28,170.37,170.28,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747100717748,54.26,170.4,170.28,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747100718053,11.18743976,170.47,170.29,11.18743976]
["bitfinex-derivatives","SOLF0:USTF0",1747100718245,54.32,170.46,170.3,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100718844,65.44743976,170.47,170.3,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100719045,54.34,170.46,170.3,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100719648,5.8684,170.4,170.3,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100719850,54.34,170.46,170.3,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100721545,65.52743976,170.46,170.3,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100722242,65.52743976,170.46,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747100722548,65.52743976,170.46,170.3,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100722843,5.8697,170.36,170.3,60.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747100723050,54.32,170.4,170.3,60.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747100723441,54.32,170.4,170.3,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100723649,11.18743976,170.38,170.28,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747100723948,11.18743976,170.38,170.26,56.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747100723949,54.26,170.37,170.26,56.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747100724855,11.18743976,170.34,170.22,58.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747100725151,5.8726,170.28,170.22,58.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747100725551,5.8718,170.3,170.22,58.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747100725954,54.28,170.33,170.22,58.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747100726147,5.8718,170.3,170.22,58.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747100726455,54.28,170.33,170.22,58.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747100726655,5.8718,170.3,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747100726954,54.26,170.32,170.22,58.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747100727355,5.8731,170.26,170.22,64.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747100727546,54.32,170.28,170.22,56.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747100727750,54.32,170.28,170.22,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747100728354,5.8733,170.26,170.22,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747100728552,54.28,170.31,170.22,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747100728753,54.28,170.31,170.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747100728953,5.874,170.24,170.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747100729154,54.28,170.31,170.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747100729957,5.873,170.27,170.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747100730567,5.873,170.27,170.23,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747100730768,5.873,170.27,170.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747100730969,5.8732,170.26,170.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747100731273,54.14,170.26,170.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747100731566,54.14,170.26,170.23,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747100731762,54.14,170.26,170.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747100732168,54.26,170.33,170.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747100732365,54.1,170.32,170.2,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747100732868,54.1,170.32,170.28,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747100733069,59.9713,170.32,170.25,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100733258,54.1,170.32,170.25,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100733769,5.8716,170.31,170.26,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747100734168,54.1,170.32,170.25,60.1333]
["bitfinex-derivatives","SOLF0:USTF0",1747100734369,54.1,170.32,170.2,56.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747100735073,11.18743976,170.31,170.2,56.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747100735565,11.7369,170.4,170.2,56.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747100735771,11.7369,170.4,170.2,110.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747100735967,107.78,170.36,170.2,110.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747100736168,5.8714,170.31,170.27,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747100736361,53.9,170.31,170.2,110.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747100737172,53.88,170.36,170.21,518.62743976]
["bitfinex-derivatives","SOLF0:USTF0",1747100737469,53.96,170.35,170.21,518.62743976]
["bitfinex-derivatives","SOLF0:USTF0",1747100738170,53.92,170.38,170.25,11.18743976]
["bitfinex-derivatives","SOLF0:USTF0",1747100738366,59.7892,170.38,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747100738665,53.88,170.45,170.31,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1747100738866,53.94,170.42,170.32,55.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747100739473,59.8076,170.42,170.37,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747100739671,53.88,170.45,170.32,55.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747100739971,53.92,170.46,170.33,11.18743976]
["bitfinex-derivatives","SOLF0:USTF0",1747100740171,59.7864,170.46,170.34,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747100740466,53.92,170.46,170.34,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747100740670,53.88,170.49,170.35,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747100740868,53.84,170.47,170.36,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1747100741072,53.84,170.47,170.37,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100741768,5.8689,170.38,170.37,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100741966,5.8689,170.38,170.35,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747100742768,53.8,170.42,170.32,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747100742968,18.13703508,170.41,170.32,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100743169,18.13703508,170.41,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747100743370,18.13703508,170.41,170.28,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100745184,18.13703508,170.41,170.27,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747100745473,18.13703508,170.37,170.24,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100745779,107.64,170.36,170.24,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100746183,5.8723,170.29,170.24,59.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747100746479,53.72,170.3,170.24,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100746867,53.86,170.36,170.24,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100746868,5.8716,170.31,170.24,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100747083,53.86,170.36,170.24,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100747376,53.68,170.35,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747100747881,59.5502,170.35,170.24,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100748173,507.28,170.4,170.24,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1747100748378,5.8686,170.39,170.35,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747100748568,53.76,170.4,170.31,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100748874,5.8709,170.33,170.3,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747100749078,53.76,170.4,170.3,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747100749685,5.8695,170.37,170.3,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747100749982,53.76,170.4,170.3,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747100750478,53.82,170.4,170.31,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100751473,5.8686,170.39,170.31,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100751778,53.82,170.4,170.31,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100753280,5.8705,170.34,170.31,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100753576,53.82,170.4,170.31,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100753779,53.82,170.4,170.27,109.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747100754077,53.82,170.4,170.27,55.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747100754270,18.13703508,170.38,170.24,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747100754579,5.8724,170.28,170.24,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747100755476,53.7,170.3,170.24,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747100755877,5.8727,170.27,170.24,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747100756076,53.7,170.3,170.2,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747100756281,53.7,170.3,170.15,507.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100756282,71.83703508,170.3,170.18,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100756582,71.83703508,170.3,170.18,59.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747100756776,71.83703508,170.3,170.18,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100756973,71.83703508,170.3,170.16,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747100757281,5.8763,170.17,170.14,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747100757876,5.8766,170.16,170.12,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747100758078,53.82,170.19,170.11,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747100758478,53.82,170.19,170.02,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747100758684,18.13703508,170.18,170.02,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747100758883,53.88,170.17,170.02,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747100759386,18.13703508,170.14,170.02,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747100759578,53.78,170.13,169.99,57.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747100759775,53.88,170.12,169.99,57.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747100760083,18.13703508,170.1,169.99,57.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747100760476,5.8802,170.06,169.99,57.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747100760681,59.6602,170.06,169.99,57.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747100760881,59.6602,170.06,169.94,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747100760882,53.78,170.06,169.94,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747100761084,71.91703508,170.06,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747100761279,71.91703508,170.06,169.93,20.64631981]
["bitfinex-derivatives","SOLF0:USTF0",1747100761481,71.91703508,170.06,169.91,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747100761690,18.13703508,170.02,169.91,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747100762185,53.92,170.01,169.91,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747100762593,507.66,170.07,169.91,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747100762889,18.13703508,170.02,169.91,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747100763187,108.02,170.01,169.91,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747100764185,5.8825,169.99,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747100764383,108.02,170.01,169.91,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747100764584,108.02,170.01,169.86,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747100764881,5.8845,169.93,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747100765083,5.8845,169.93,169.86,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747100765084,18.13703508,170.02,169.86,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747100765289,5.8827,169.99,169.87,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747100765686,54.28,169.99,169.87,20.08513508]
["bitfinex-derivatives","SOLF0:USTF0",1747100766383,5.8812,170.03,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747100766590,54.3,170.06,169.93,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747100766784,54.3,170.06,169.94,56.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747100767094,18.13703508,170.03,169.87,564.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747100767392,5.8817,170.01,169.87,565.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747100767592,54.44,170.0,169.87,565.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747100767892,54.44,170.0,169.87,584.12623508]
["bitfinex-derivatives","SOLF0:USTF0",1747100768091,54.44,170.0,169.87,565.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747100768588,60.3221,170.0,169.87,565.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747100768787,54.44,170.0,169.87,565.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747100769189,5.8837,169.95,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747100769389,54.36,169.95,169.87,58.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747100769789,5.8845,169.93,169.88,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747100770094,54.36,169.95,169.88,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747100770695,60.2438,169.95,169.87,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747100770991,54.36,169.95,169.87,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747100771199,54.36,169.95,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747100771491,54.36,169.95,169.87,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747100771695,54.18,169.95,169.87,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747100771896,54.18,169.95,169.92,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747100773097,54.18,169.95,169.87,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747100773497,60.0638,169.95,169.87,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747100773693,18.13703508,170.02,169.88,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100773895,54.22,170.02,169.88,110.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747100774199,54.3,170.03,169.91,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100774996,561.96,170.07,169.91,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100775197,60.08,170.06,169.91,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100775497,54.2,170.06,169.91,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100775697,54.22,170.05,169.91,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100776300,1.02386066,170.14,169.99,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100776489,54.2,170.18,170.0,114.147]
["bitfinex-derivatives","SOLF0:USTF0",1747100776692,18.13703508,170.17,170.0,59.947]
["bitfinex-derivatives","SOLF0:USTF0",1747100776892,18.13703508,170.17,170.01,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100777494,54.2,170.18,170.01,54.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100777697,54.2,170.18,170.02,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100777902,5.8768,170.16,170.02,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100778302,5.8761,170.17,170.02,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100778497,54.2,170.18,170.02,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100779599,5.8769,170.15,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747100779903,5.8783,170.11,170.06,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747100780091,54.18,170.12,170.03,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100780498,54.18,170.12,170.07,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747100780700,54.18,170.12,170.03,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100782406,5.8792,170.09,170.04,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747100782703,54.18,170.12,170.03,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100783700,54.18,170.12,170.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747100784101,18.13703508,170.1,170.0,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747100784301,54.28,170.09,170.0,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747100784501,54.28,170.09,169.95,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1747100784903,5.8793,170.08,170.03,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747100785207,54.06,170.07,170.0,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100785801,508.1,170.15,170.0,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100786008,59.9574,170.14,170.01,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747100786409,54.08,170.14,170.01,20.00343508]
["bitfinex-derivatives","SOLF0:USTF0",1747100787802,18.13703508,170.19,170.01,20.00343508]
["bitfinex-derivatives","SOLF0:USTF0",1747100787803,53.98,170.17,170.01,20.00343508]
["bitfinex-derivatives","SOLF0:USTF0",1747100788204,5.8763,170.17,170.01,20.00343508]
["bitfinex-derivatives","SOLF0:USTF0",1747100788409,108.24,170.19,170.05,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100788705,114.0755,170.19,170.14,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747100788908,53.9,170.19,170.11,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100789111,53.9,170.19,170.12,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747100789914,53.9,170.19,170.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747100790110,53.9,170.19,170.12,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747100790713,53.9,170.19,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747100791402,53.9,170.19,170.12,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747100791608,53.9,170.19,170.11,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100791902,54.28,170.18,170.07,56.2795]
["bitfinex-derivatives","SOLF0:USTF0",1747100792301,5.8774,170.14,170.08,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747100792814,5.8776,170.13,170.08,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747100793006,54.28,170.18,170.07,56.2795]
["bitfinex-derivatives","SOLF0:USTF0",1747100793416,5.8769,170.15,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747100793613,5.8769,170.15,170.07,56.2795]
["bitfinex-derivatives","SOLF0:USTF0",1747100793910,5.8773,170.14,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747100794111,54.28,170.18,170.07,56.2795]
["bitfinex-derivatives","SOLF0:USTF0",1747100794312,18.13703508,170.16,170.06,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747100794514,18.13703508,170.16,170.03,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100795012,5.8792,170.09,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747100795409,53.62,170.11,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747100795610,53.62,170.11,170.03,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100795814,54.28,170.12,170.03,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100796006,53.56,170.16,170.03,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100797304,53.46,170.2,170.05,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100797510,182.57386582,170.22,170.06,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747100797705,236.03386582,170.22,170.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747100797909,236.03386582,170.22,170.12,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100798307,18.13703508,170.2,170.07,55.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747100798508,18.13703508,170.2,170.03,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100798716,18.13703508,170.16,170.03,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100798913,107.04,170.15,170.05,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747100799114,107.04,170.15,170.03,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100799309,5.8788,170.1,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747100799513,107.04,170.15,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747100799917,5.8788,170.1,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747100800111,107.04,170.15,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747100800313,107.04,170.15,170.03,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100800908,5.8788,170.1,170.03,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100801518,5.8789,170.09,170.03,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100801718,107.04,170.15,170.03,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100801914,107.04,170.15,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747100802217,107.04,170.15,170.03,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100802418,107.04,170.15,170.07,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747100802817,107.04,170.15,170.03,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100803018,107.04,170.15,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747100803518,5.8781,170.12,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747100803721,53.56,170.15,170.11,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747100803920,53.56,170.15,170.02,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747100803921,53.44,170.16,170.06,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1747100804121,53.44,170.16,170.12,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747100804420,53.44,170.16,170.07,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100805318,53.44,170.16,170.12,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747100805520,53.44,170.16,170.07,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100805716,526.27703508,170.23,170.07,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100805717,53.56,170.26,170.08,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100805916,53.34,170.25,170.08,18.13703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100806111,5.8741,170.23,170.09,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747100806315,53.32,170.24,170.09,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747100806523,53.32,170.24,170.2,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747100806716,53.56,170.32,170.21,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100807021,53.32,170.31,170.21,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100807219,106.86,170.32,170.22,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747100808023,53.3,170.32,170.22,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747100808424,53.3,170.32,170.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747100808624,53.3,170.32,170.22,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747100809224,53.3,170.32,170.23,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100809521,5.8728,170.27,170.23,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100809925,53.54,170.31,170.18,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100810625,5.8733,170.26,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747100810936,53.54,170.31,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747100811422,53.54,170.31,170.18,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100812419,5.8724,170.28,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747100812620,53.54,170.31,170.23,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100812821,5.871,170.32,170.27,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747100813122,52.92,170.34,170.23,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100813821,5.8713,170.31,170.23,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100814022,52.82,170.34,170.23,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100814524,52.82,170.34,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747100814724,52.76,170.36,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747100815025,58.6299,170.36,170.31,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747100815223,53.54,170.39,170.28,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100815526,59.4086,170.39,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747100815923,5.8686,170.39,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747100816323,58.5482,170.4,170.31,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100816525,53.52,170.43,170.31,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100816819,18.13703508,170.46,170.31,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100816820,52.58,170.44,170.31,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1747100817922,52.58,170.44,170.29,58.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747100817923,52.58,170.44,170.29,111.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747100818323,5.8686,170.39,170.29,111.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747100818923,5.8686,170.39,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747100819123,53.52,170.42,170.29,57.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747100819326,71.65703508,170.46,170.3,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100819527,5.8679,170.41,170.3,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100819727,52.42,170.45,170.3,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100820322,5.8678,170.42,170.3,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100820530,52.42,170.45,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747100820729,52.42,170.45,170.36,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100821124,507.38,170.56,170.36,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100821427,105.96,170.54,170.37,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747100821626,5.8661,170.46,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747100821827,5.8661,170.46,170.38,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747100822428,5.8659,170.47,170.38,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747100822727,53.5,170.54,170.39,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747100823022,52.4,170.53,170.39,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747100824122,53.5,170.54,170.39,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747100824328,52.4,170.53,170.4,525.37703508]
["bitfinex-derivatives","SOLF0:USTF0",1747100824629,52.4,170.53,170.41,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100824930,5.8643,170.52,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747100825332,5.8643,170.52,170.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100825530,52.4,170.53,170.46,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100826932,58.264,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747100827129,52.4,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747100827522,52.4,170.53,170.47,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747100827523,5.8637,170.54,170.5,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747100827728,53.48,170.58,170.47,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747100827929,5.8637,170.53,170.47,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747100828130,105.84,170.58,170.47,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747100828327,18.13703508,170.55,170.4,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1747100828528,5.8654,170.49,170.43,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100828727,52.36,170.52,170.41,56.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747100828924,18.13703508,170.51,170.37,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100830327,18.13703508,170.47,170.37,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100830531,5.8697,170.36,170.33,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100830829,52.36,170.41,170.33,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100831331,52.36,170.45,170.33,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100832226,52.36,170.45,170.33,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747100832421,52.36,170.45,170.33,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100833232,5.869,170.38,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747100833527,52.36,170.45,170.33,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100833731,18.13703508,170.43,170.33,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100834032,5.8698,170.36,170.33,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100834233,52.36,170.4,170.33,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747100834435,5.8705,170.34,170.32,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100834633,52.36,170.4,170.32,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100835232,5.8698,170.36,170.32,58.2308]
["bitfinex-derivatives","SOLF0:USTF0",1747100835435,52.36,170.4,170.32,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100835632,52.36,170.4,170.32,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1747100835833,5.8682,170.4,170.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747100836030,52.36,170.43,170.33,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747100836432,5.8684,170.4,170.33,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747100836633,52.36,170.43,170.33,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747100836932,52.36,170.45,170.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100837134,52.36,170.49,170.34,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100837426,52.36,170.49,170.34,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1747100837932,52.36,170.49,170.42,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747100838432,52.36,170.49,170.39,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100838627,52.36,170.49,170.4,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747100839832,52.36,170.49,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747100840032,52.36,170.49,170.4,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747100840428,5.866,170.47,170.4,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747100840629,52.36,170.53,170.4,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747100840829,52.36,170.52,170.41,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747100841033,5.8649,170.5,170.41,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747100841631,52.36,170.52,170.41,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747100841831,52.36,170.52,170.42,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747100842136,58.2241,170.52,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747100842336,52.36,170.52,170.45,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100842735,5.864,170.53,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747100843032,52.34,170.55,170.45,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100843235,5.8638,170.53,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747100843428,52.34,170.57,170.45,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100843627,52.34,170.56,170.45,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100844837,5.8636,170.54,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747100845035,52.34,170.56,170.46,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100845738,5.8633,170.55,170.5,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747100846639,5.8633,170.55,170.51,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747100847540,5.8634,170.54,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747100847743,104.66,170.57,170.46,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100847942,104.66,170.57,170.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747100848241,104.66,170.57,170.46,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100849243,5.8632,170.55,170.46,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100849431,52.34,170.57,170.46,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100849742,5.8631,170.55,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747100850440,5.8628,170.56,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747100850642,52.34,170.57,170.51,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747100850943,52.34,170.57,170.5,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747100851242,52.34,170.57,170.45,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100851441,5.8646,170.51,170.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747100852039,52.3,170.52,170.45,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747100852247,104.62,170.51,170.4,54.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747100852439,5.8669,170.44,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747100852641,104.62,170.51,170.4,54.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747100853241,18.13511527,170.5,170.4,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100853743,18.13511527,170.5,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100854044,5.8678,170.42,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100854350,52.3,170.43,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100854652,58.1667,170.45,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100855454,506.8,170.52,170.35,74.32491527]
["bitfinex-derivatives","SOLF0:USTF0",1747100855757,52.3,170.49,170.35,74.32491527]
["bitfinex-derivatives","SOLF0:USTF0",1747100856442,52.3,170.49,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100856752,506.8,170.52,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100857055,104.58,170.51,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100857351,5.8664,170.46,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100857753,104.58,170.51,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100858647,5.867,170.44,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100858847,52.3,170.45,170.35,56.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747100859249,52.3,170.45,170.35,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1747100859449,52.3,170.45,170.31,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100860653,5.8671,170.44,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747100860852,52.3,170.45,170.37,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100861053,52.3,170.47,170.37,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100861249,52.3,170.47,170.41,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747100861551,52.3,170.47,170.37,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100861753,5.8667,170.45,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747100861957,5.8667,170.45,170.37,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100862255,5.8667,170.45,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747100863252,5.8669,170.44,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747100863453,5.8669,170.44,170.37,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100863854,5.8669,170.44,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747100864350,52.3,170.47,170.37,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100864751,5.8665,170.46,170.37,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100865055,52.3,170.47,170.37,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100865955,52.3,170.47,170.38,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747100866151,52.3,170.47,170.38,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747100866356,52.3,170.47,170.39,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747100866859,5.8663,170.46,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747100867055,52.3,170.47,170.39,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747100867259,52.3,170.49,170.39,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747100867561,58.1651,170.49,170.45,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747100868151,52.3,170.49,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100868455,5.8648,170.5,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747100868649,52.28,170.51,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100869261,58.1447,170.51,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100869561,52.28,170.51,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100869763,52.3,170.53,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100870053,104.56,170.53,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100870254,5.8648,170.5,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100870658,104.56,170.53,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100870863,5.8635,170.54,170.5,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747100871064,5.8635,170.54,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100871361,52.26,170.55,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100871561,70.39511527,170.55,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100871860,5.8644,170.51,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747100872561,5.8648,170.5,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747100872755,5.8648,170.5,170.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747100872958,70.39511527,170.55,170.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747100873259,5.8651,170.5,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100873558,52.26,170.55,170.47,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747100873858,5.8651,170.49,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747100874156,11.15125749,170.56,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100874362,52.28,170.52,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100874555,5.8661,170.47,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100875260,5.8661,170.47,170.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747100875562,5.8656,170.48,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100875857,52.24,170.5,170.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747100876061,5.8661,170.47,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100876260,52.24,170.5,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100876562,52.24,170.5,170.43,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747100876761,52.24,170.5,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100876955,11.15125749,170.52,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100877355,52.24,170.51,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100877956,5.8649,170.5,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747100878462,58.1045,170.51,170.47,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747100878660,52.24,170.51,170.42,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100879264,646.86509408,170.6,170.43,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1747100879459,104.5,170.59,170.43,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1747100880264,5.865,170.5,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747100880455,52.22,170.54,170.43,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1747100880965,5.8646,170.51,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747100881160,52.22,170.54,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747100881360,5.8645,170.51,170.48,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747100881562,52.22,170.54,170.42,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100881968,52.28,170.59,170.42,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100882470,52.22,170.58,170.55,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747100882968,52.22,170.58,170.49,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100883165,52.22,170.58,170.5,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747100884166,52.22,170.58,170.49,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100884768,5.8645,170.51,170.49,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747100885165,5.8634,170.54,170.46,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747100885466,128.73383659,170.6,170.46,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747100885667,52.2,170.59,170.46,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747100886272,5.8621,170.58,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747100886768,180.91383659,170.6,170.54,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747100886969,180.91383659,170.6,170.53,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747100887173,180.91383659,170.6,170.52,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100887566,180.91383659,170.6,170.52,58.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747100888565,180.91383659,170.6,170.53,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747100889073,5.862,170.58,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747100889260,180.91383659,170.6,170.52,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747100890569,233.07383659,170.6,170.48,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100890770,5.8641,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747100891367,233.07383659,170.6,170.48,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100891567,52.16,170.59,170.48,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100892572,5.8631,170.55,170.48,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100892771,52.16,170.59,170.48,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100893868,5.8628,170.56,170.48,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100894064,52.16,170.59,170.48,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100894264,5.8624,170.57,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747100894468,52.14,170.58,170.48,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1747100895174,58.0022,170.58,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747100895370,5.8622,170.58,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747100895971,11.15125749,170.64,170.53,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100896275,52.16,170.64,170.54,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747100896477,5.8609,170.62,170.58,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747100896872,5.8603,170.63,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747100897076,57.9803,170.63,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747100897277,52.12,170.63,170.54,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747100897469,57.9805,170.63,170.59,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747100897970,5.861,170.62,170.57,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747100898169,52.16,170.64,170.54,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747100898373,104.28,170.64,170.54,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747100898673,52.16,170.64,170.54,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747100898874,52.12,170.65,170.54,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747100899078,52.12,170.65,170.59,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747100899369,559.02,170.68,170.54,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747100899574,58.0188,170.68,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747100899983,5.8588,170.68,170.63,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747100900274,5.859,170.67,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747100900476,52.1,170.7,170.6,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100900776,5.8595,170.66,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747100900976,5.8595,170.66,170.6,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100901471,52.1,170.7,170.6,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100901867,52.1,170.7,170.56,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100902066,52.1,170.7,170.58,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747100902067,5.8609,170.62,170.58,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747100902276,52.1,170.64,170.56,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100902476,5.8612,170.61,170.56,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100902775,52.1,170.64,170.56,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100902974,52.1,170.64,170.58,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747100903170,52.1,170.64,170.56,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100903367,52.1,170.64,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100903572,11.15125749,170.63,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747100903772,5.8624,170.57,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100904068,52.08,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747100904375,52.08,170.59,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100905375,5.8629,170.56,170.52,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747100905579,52.08,170.59,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100906877,52.08,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747100907180,52.08,170.59,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100907477,5.8623,170.58,170.54,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747100908380,52.08,170.59,170.53,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747100908585,52.16,170.6,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100908779,52.16,170.6,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747100908979,57.9213,170.61,170.57,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747100909881,52.06,170.61,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100910076,52.16,170.64,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100910475,11.15125749,170.67,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100910680,52.04,170.66,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100910879,11.15125749,170.67,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100911085,52.04,170.66,170.51,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100911877,52.04,170.66,170.51,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100912083,5.86,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747100912386,52.04,170.66,170.57,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747100912687,52.04,170.66,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747100912878,52.04,170.66,170.58,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747100913082,57.8996,170.66,170.61,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747100913282,52.04,170.66,170.58,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747100913583,52.04,170.66,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747100913785,5.8592,170.67,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747100913984,52.16,170.68,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747100914385,52.16,170.68,170.61,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747100914789,5.8595,170.66,170.58,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747100914981,5.8595,170.66,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747100915289,558.72,170.74,170.62,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100915481,5.8576,170.71,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747100915684,5.8576,170.71,170.62,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100915988,5.8576,170.71,170.68,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747100916193,52.14,170.74,170.62,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100916382,104.14,170.74,170.62,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100916691,5.8575,170.72,170.62,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100916884,52.0,170.73,170.62,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747100917784,52.0,170.77,170.62,63.29125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100918288,52.0,170.77,170.73,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747100918488,5.8553,170.78,170.73,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747100918790,232.55393549,170.79,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747100918992,232.55393549,170.79,170.7,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100919186,232.55393549,170.79,170.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100919386,11.15125749,170.77,170.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100919787,11.15125749,170.77,170.66,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747100920089,11.15125749,170.77,170.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100920287,232.55393549,170.79,170.63,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100920493,232.55393549,170.79,170.63,63.13125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100920991,232.55393549,170.79,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747100921393,232.55393549,170.79,170.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100921689,232.55393549,170.79,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747100922089,5.8568,170.74,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747100922797,5.8569,170.73,170.7,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747100923193,180.53393549,170.79,170.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100923389,180.53393549,170.79,170.69,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747100924395,5.8561,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747100924890,5.8561,170.76,170.73,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747100925093,5.8561,170.76,170.69,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747100925493,5.8556,170.77,170.73,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747100925692,180.53393549,170.79,170.73,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747100925897,180.53393549,170.79,170.69,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747100926093,180.53393549,170.79,170.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100926094,191.68519298,170.79,170.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100927098,5.8571,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747100927298,191.68519298,170.79,170.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100927691,5.8564,170.75,170.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100927987,51.9,170.78,170.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100928189,51.9,170.78,170.69,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747100928690,5.8559,170.76,170.72,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747100929085,51.9,170.78,170.69,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747100929497,558.46,170.82,170.69,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747100929698,51.9,170.81,170.69,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747100929995,11.15125749,170.79,170.69,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747100930195,5.8557,170.77,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747100930385,11.15125749,170.79,170.69,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747100930594,51.9,170.81,170.69,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747100930795,5.8565,170.74,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747100930992,51.9,170.81,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747100931401,51.9,170.81,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747100931797,5.8566,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747100932806,51.86,170.75,170.68,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100933000,51.86,170.74,170.64,55.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747100933499,5.8575,170.71,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747100933998,5.858,170.7,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747100934200,51.86,170.74,170.68,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747100934503,51.86,170.74,170.64,55.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747100934698,51.86,170.76,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747100935100,57.7161,170.76,170.64,55.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747100935297,51.86,170.76,170.64,66.91195749]
["bitfinex-derivatives","SOLF0:USTF0",1747100935601,5.8567,170.74,170.64,66.91195749]
["bitfinex-derivatives","SOLF0:USTF0",1747100936401,51.86,170.76,170.64,66.91195749]
["bitfinex-derivatives","SOLF0:USTF0",1747100936697,506.5,170.82,170.64,66.91195749]
["bitfinex-derivatives","SOLF0:USTF0",1747100936902,51.84,170.82,170.68,11.15125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100937103,51.84,170.82,170.69,105.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747100937304,5.8544,170.81,170.69,105.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747100937500,63.11125749,170.91,170.72,11.15125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100937703,51.84,170.89,170.73,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747100937903,5.8526,170.86,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100938205,51.84,170.88,170.74,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747100938405,51.84,170.87,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747100938596,5.8518,170.88,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747100938798,57.6718,170.88,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747100939001,5.8523,170.87,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747100939307,51.82,170.88,170.79,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747100939500,51.96,170.91,170.79,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100939699,103.78,170.91,170.8,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747100940107,5.8516,170.89,170.8,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747100940405,5.8516,170.89,170.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747100940700,57.6711,170.9,170.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747100940903,51.82,170.9,170.81,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747100941698,51.82,170.9,170.79,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747100941898,5.8533,170.84,170.79,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747100942110,51.82,170.9,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747100942507,51.82,170.9,170.79,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747100943210,51.82,170.9,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747100943411,5.8538,170.82,170.79,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747100943607,51.78,170.84,170.75,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747100943798,103.72,170.84,170.75,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747100945102,103.72,170.84,170.75,57.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747100945307,103.72,170.84,170.75,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747100945609,5.853,170.85,170.75,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747100945805,103.7,170.87,170.76,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747100946009,51.76,170.88,170.76,62.91125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100946212,51.94,170.9,170.76,62.91125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100946405,103.7,170.9,170.76,62.91125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100946605,51.94,170.9,170.76,62.91125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100947412,57.7911,170.9,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747100947608,51.94,170.9,170.81,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100947812,5.8516,170.89,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747100948211,51.94,170.9,170.81,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100949212,5.8524,170.87,170.83,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747100949411,51.94,170.9,170.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100949910,5.852,170.88,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747100950110,51.94,170.9,170.84,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747100950315,51.94,170.9,170.77,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100950512,103.66,170.9,170.77,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100951011,103.66,170.9,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747100951408,103.66,170.9,170.82,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100953218,51.94,170.9,170.82,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100953419,51.74,170.94,170.82,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100953619,51.7,170.93,170.82,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100954117,5.8506,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747100954713,51.7,170.93,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747100954924,51.7,170.93,170.82,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747100955218,51.7,170.93,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747100955411,57.5503,170.93,170.89,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747100955719,51.7,170.93,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747100955923,5.8504,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747100956619,103.42,170.94,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747100956821,103.42,170.94,170.82,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747100957826,5.8514,170.9,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747100958525,5.8516,170.89,170.82,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100958729,51.66,170.89,170.82,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100959219,5.8518,170.88,170.84,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747100960125,5.8518,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747100960323,57.5115,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747100960625,51.66,170.89,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747100960825,5.8517,170.88,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747100961021,51.66,170.89,170.82,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100961722,51.66,170.89,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747100962126,51.66,170.89,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747100962426,51.66,170.89,170.82,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100963125,51.66,170.89,170.77,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100963328,51.74,170.88,170.77,557.56]
["bitfinex-derivatives","SOLF0:USTF0",1747100963725,5.8536,170.83,170.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100964122,51.74,170.88,170.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100964324,5.8544,170.81,170.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100965728,5.8539,170.82,170.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100966334,5.8542,170.81,170.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100966526,51.62,170.84,170.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100966929,5.8539,170.82,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747100967129,5.8539,170.82,170.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100967726,51.62,170.84,170.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100967930,103.34,170.88,170.77,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100968122,103.34,170.88,170.77,62.89125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100968318,133.99729034,171.03,170.77,62.89125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100968319,5.8511,170.9,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747100968526,51.6,170.92,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747100968730,5.8512,170.9,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747100968923,51.6,170.92,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747100970028,51.6,170.92,170.82,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100971232,5.8524,170.86,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747100971423,51.6,170.92,170.82,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100971632,51.6,170.92,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100971829,51.6,170.92,170.78,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100972331,51.6,170.92,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747100972835,11.15125749,170.91,170.78,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100973335,5.853,170.85,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747100973632,51.56,170.87,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747100973826,5.8535,170.83,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747100974028,51.56,170.87,170.78,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100974534,5.8533,170.84,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747100974835,51.56,170.87,170.78,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100975032,5.8533,170.84,170.78,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100975234,51.56,170.87,170.78,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100975837,51.56,170.87,170.71,11.15125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100976031,62.71125749,170.87,170.72,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100977130,62.71125749,170.87,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747100977330,51.56,170.87,170.72,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100977535,51.56,170.87,170.73,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100977731,5.8538,170.82,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747100977934,51.54,170.81,170.72,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100978841,51.54,170.81,170.8,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747100979032,51.52,170.85,170.74,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100979844,5.8537,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747100980536,5.8537,170.83,170.74,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1747100981143,5.8537,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747100981940,51.52,170.85,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747100982138,51.52,170.85,170.72,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100982735,51.52,170.85,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747100982935,62.67125749,170.85,170.72,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100983231,51.54,170.87,170.72,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100983435,51.5,170.84,170.72,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747100984531,57.3532,170.84,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747100984736,51.48,170.85,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100984934,5.8537,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747100985136,51.48,170.85,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100985537,5.8545,170.81,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747100986541,51.48,170.85,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747100986741,51.48,170.85,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100987043,51.48,170.85,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747100987237,505.84,170.88,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100987533,103.0,170.87,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100987740,5.8539,170.82,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100988138,5.8539,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747100988341,5.8534,170.84,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100988542,103.0,170.87,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100988744,103.0,170.87,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747100988935,5.8534,170.84,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100989143,5.8534,170.84,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747100989643,5.8534,170.84,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100989841,102.98,170.87,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100990244,5.8528,170.85,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100990443,102.98,170.87,170.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747100990645,102.98,170.87,170.72,11.15125749]
["bitfinex-derivatives","SOLF0:USTF0",1747100990847,5.8536,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747100991147,102.98,170.87,170.73,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100991346,5.854,170.82,170.73,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100992042,102.98,170.87,170.73,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747100992346,102.98,170.87,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747100992640,57.2721,170.87,170.73,114.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747100992849,5.8521,170.87,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747100993050,5.8521,170.87,170.79,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747100993345,51.54,170.88,170.8,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747100993545,51.42,170.9,170.81,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747100993742,5.8515,170.89,170.81,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747100993948,5.8515,170.89,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747100994646,5.8517,170.88,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747100994855,51.42,170.9,170.81,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747100995642,5.8526,170.86,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747100997646,5.8529,170.85,170.81,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747100997848,51.42,170.9,170.8,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747100998454,51.42,170.9,170.76,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1747100999450,5.8541,170.81,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747101001151,5.8538,170.82,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747101001549,51.36,170.83,170.75,55.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747101001746,5.854,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747101001948,51.36,170.83,170.75,55.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747101002445,51.36,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747101002852,57.2137,170.83,170.75,55.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747101003454,57.2137,170.83,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747101003649,5.8539,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747101003846,51.36,170.83,170.75,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747101004554,51.36,170.83,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747101004754,5.8538,170.82,170.78,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747101004956,51.32,170.83,170.75,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747101005348,51.54,170.85,170.75,55.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747101005749,57.1724,170.86,170.75,55.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747101005954,51.32,170.87,170.76,11.15125749]
["bitfinex-derivatives","SOLF0:USTF0",1747101006257,51.32,170.87,170.77,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101006651,51.32,170.87,170.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101006853,57.1723,170.87,170.83,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747101007456,57.1723,170.87,170.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101007457,51.32,170.87,170.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101007959,57.1721,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747101008157,51.32,170.87,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747101008461,51.32,170.87,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747101008858,51.54,170.89,170.77,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101009057,5.8501,170.93,170.8,11.15125749]
["bitfinex-derivatives","SOLF0:USTF0",1747101009260,51.28,170.94,170.81,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747101009459,102.56,170.94,170.82,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101009659,102.56,170.94,170.83,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747101010257,5.8513,170.9,170.85,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747101010459,51.26,170.89,170.83,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747101010762,5.8518,170.88,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747101010958,51.26,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747101011560,57.1116,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747101011760,51.26,170.89,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747101012059,5.8521,170.87,170.83,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747101012761,51.26,170.89,170.82,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101012960,51.28,170.88,170.77,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747101014366,5.8526,170.86,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747101014565,51.28,170.88,170.77,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747101015378,51.22,170.91,170.8,6.93722739]
["bitfinex-derivatives","SOLF0:USTF0",1747101015574,57.071,170.91,170.81,53.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747101015771,51.28,170.92,170.81,53.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747101015967,102.5,170.92,170.81,53.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747101016572,5.8511,170.9,170.81,53.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747101016778,102.5,170.92,170.81,53.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747101017078,102.5,170.92,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747101017479,102.5,170.92,170.81,53.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747101017679,6.93722739,170.91,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747101017881,6.93722739,170.91,170.81,53.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747101018174,5.8526,170.86,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747101018380,6.93722739,170.91,170.81,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101018581,6.93722739,170.91,170.77,62.05042739]
["bitfinex-derivatives","SOLF0:USTF0",1747101018784,5.8531,170.84,170.77,55.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747101019280,5.8531,170.84,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747101019582,5.8535,170.83,170.79,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747101019985,51.2,170.85,170.77,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747101020281,51.2,170.85,170.73,53.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747101020481,51.2,170.85,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101020677,5.854,170.82,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747101021072,5.854,170.82,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101021276,51.2,170.85,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101021782,57.053,170.85,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101022878,5.8531,170.84,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101023081,5.8531,170.84,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747101023281,5.8531,170.84,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101023478,51.2,170.85,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101023479,57.0529,170.85,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101023777,57.0529,170.85,170.8,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747101023981,5.8531,170.84,170.8,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747101024281,51.2,170.85,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747101024682,57.053,170.85,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747101024880,51.2,170.85,170.8,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747101025082,51.2,170.85,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101025778,57.0528,170.85,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101026387,57.0528,170.85,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747101026578,51.2,170.85,170.74,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747101026784,51.2,170.85,170.78,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101027087,51.28,170.87,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747101027387,51.14,170.89,170.78,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101027584,51.14,170.89,170.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747101027983,56.9915,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747101028288,102.42,170.91,170.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747101028688,108.2707,170.91,170.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747101029792,102.42,170.91,170.79,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747101030390,51.28,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747101030587,102.4,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747101030786,102.4,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747101030988,102.4,170.95,170.86,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101031193,51.12,170.96,170.86,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101031493,51.12,170.96,170.87,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747101031893,5.8483,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747101032083,56.9483,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747101032688,56.9483,170.98,170.92,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747101032984,56.9483,170.98,170.87,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747101033294,56.9483,170.98,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747101033495,5.8483,170.98,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747101033693,56.9483,170.98,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747101033889,5.8492,170.96,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747101034497,5.8494,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747101034691,51.28,170.99,170.87,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747101034892,102.36,170.99,170.87,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747101035091,22.67295532,171.09,170.89,11.10720464]
["bitfinex-derivatives","SOLF0:USTF0",1747101035294,102.34,171.08,170.9,55.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747101035487,103.35888317,171.08,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101035690,102.34,171.08,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101036295,5.8481,170.99,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747101036795,5.8481,170.99,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747101037297,5.8483,170.98,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101037496,5.8483,170.98,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101037995,5.8483,170.98,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747101038396,5.8483,170.98,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101038597,5.8483,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101038999,5.8487,170.97,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101039190,51.06,171.01,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101039394,51.06,171.01,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747101039901,5.8484,170.98,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101041892,5.8481,170.99,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101042299,51.06,171.01,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101042499,5.848,170.99,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101042901,5.848,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747101043395,5.848,170.99,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747101043802,5.848,170.99,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101044905,5.848,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747101045401,5.848,170.99,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747101045604,5.8483,170.98,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101045799,51.06,171.01,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101046298,5.8486,170.98,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101046503,5.8486,170.98,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747101046701,51.06,171.01,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101046907,5.8481,170.99,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101047203,5.8481,170.99,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747101048404,5.8476,171.0,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747101048603,5.8476,171.0,170.91,58.19079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101050107,50.94,171.01,170.91,58.19079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101050300,51.26,171.02,170.97,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747101050501,102.2,171.02,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101050703,51.26,171.02,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747101050904,102.18,171.02,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101051404,51.26,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747101051704,51.26,171.02,170.93,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101052599,57.1072,171.02,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747101052805,51.26,171.02,170.93,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101053207,5.8474,171.01,170.93,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101053908,57.107,171.02,170.93,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101054110,51.26,171.02,170.93,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101054308,5.8473,171.01,170.93,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101054803,51.26,171.02,170.93,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101055009,57.1072,171.02,170.93,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101055712,51.26,171.02,170.91,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101056407,5.8474,171.01,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747101056615,51.26,171.02,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747101056813,5.8478,171.0,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747101058216,51.26,171.02,170.93,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101058404,50.86,171.03,170.93,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101058609,50.86,171.03,170.94,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747101058815,56.7068,171.03,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747101059413,5.8468,171.03,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747101060513,50.86,171.04,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101060514,5.8462,171.04,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101060911,5.8466,171.03,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101061111,51.02,171.06,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101061310,101.86,171.06,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101061514,51.02,171.06,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101061714,5.8465,171.04,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101061917,5.8465,171.04,170.96,57.95079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101062116,101.86,171.06,170.94,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747101062315,5.8478,171.0,170.93,57.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101062515,5.8478,171.0,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747101062816,50.84,171.01,170.93,57.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101063016,50.84,171.01,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747101063615,5.8482,170.99,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747101063815,50.84,171.01,170.93,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747101064221,5.8486,170.97,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101065625,51.0,171.0,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101065812,51.0,171.0,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101066623,5.8486,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101066822,5.8486,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747101067018,5.8486,170.98,170.9,509.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747101067624,5.8486,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747101067825,5.8486,170.98,170.9,509.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747101068624,5.8486,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747101068925,51.0,171.0,170.9,509.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747101069322,5.8489,170.97,170.9,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747101069623,5.8489,170.97,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101070623,5.8489,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101071323,51.0,171.0,170.9,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747101071927,5.8489,170.97,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747101072219,5.8489,170.97,170.9,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747101072426,7.94894823,171.06,170.91,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101072617,6.93079407,171.09,170.94,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101072919,50.76,171.06,170.94,57.71079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101073321,5.8468,171.03,170.94,57.71079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101073624,50.78,171.07,170.94,57.71079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101073823,5.846,171.05,170.94,57.71079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101074018,5.846,171.05,170.95,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747101074213,50.76,171.07,170.97,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101074419,50.78,171.08,171.0,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101074620,237.39576271,171.12,171.01,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747101074820,237.37576271,171.12,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747101075125,237.37576271,171.12,171.02,52.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747101075321,186.63576271,171.12,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101075623,186.63576271,171.12,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747101075825,186.63576271,171.12,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101076127,141.69956271,171.12,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101076326,5.8438,171.12,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101076526,50.74,171.13,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101076725,5.8443,171.1,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101078128,5.8446,171.09,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101078322,50.72,171.13,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101078521,50.7,171.13,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101078723,5.8446,171.09,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101080529,50.7,171.13,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101080930,50.7,171.13,171.03,12.77729407]
["bitfinex-derivatives","SOLF0:USTF0",1747101081731,50.7,171.13,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747101081930,50.7,171.13,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101082431,5.8445,171.1,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101082632,5.8445,171.1,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101082831,50.66,171.14,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101083034,5.8451,171.08,171.03,12.77709407]
["bitfinex-derivatives","SOLF0:USTF0",1747101083227,50.66,171.14,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747101083531,5.8451,171.08,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747101083832,5.8451,171.08,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747101084131,5.8453,171.07,171.02,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747101084332,5.8453,171.07,171.03,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747101085135,5.845,171.08,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747101085338,50.66,171.14,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101086334,50.66,171.14,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747101086839,5.8444,171.1,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747101087038,50.66,171.14,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747101087338,5.8448,171.09,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747101088037,5.8449,171.08,171.02,8.83559407]
["bitfinex-derivatives","SOLF0:USTF0",1747101088942,5.8453,171.07,171.02,8.83559407]
["bitfinex-derivatives","SOLF0:USTF0",1747101089236,50.6,171.09,170.98,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747101089437,101.36,171.09,170.98,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747101089832,101.36,171.09,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747101090036,5.8465,171.04,170.98,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747101090436,6.93079407,171.08,170.98,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747101090736,6.93079407,171.08,170.97,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101091141,5.8465,171.04,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747101092442,5.8467,171.03,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747101092631,5.8467,171.03,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101093139,5.8463,171.04,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101093639,5.8463,171.04,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747101093939,50.58,171.08,170.97,57.69079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101094240,50.56,171.1,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101094832,56.4045,171.1,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101095040,50.56,171.1,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747101095838,50.56,171.1,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747101096039,56.4044,171.1,171.02,52.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747101096740,50.56,171.1,171.02,52.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747101097144,50.56,171.1,171.02,58.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747101097342,50.56,171.1,171.02,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747101097546,50.56,171.1,170.98,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101097746,5.8462,171.05,171.01,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747101098245,5.8457,171.06,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747101098741,5.8457,171.06,170.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101099543,5.8457,171.06,171.03,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747101099749,50.56,171.1,170.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101100249,5.8451,171.08,170.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101100851,5.8451,171.08,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747101102656,5.8453,171.07,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747101102951,50.56,171.1,170.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101103948,5.8465,171.04,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747101104147,5.8465,171.04,170.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101104448,5.8466,171.03,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101104851,50.56,171.1,170.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101105652,5.8465,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747101106160,5.8465,171.04,170.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101107055,5.8466,171.03,170.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101107254,50.46,171.05,170.99,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101107453,5.8471,171.02,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747101107654,50.46,171.05,170.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101107955,5.8467,171.03,170.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101108157,50.46,171.05,170.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101108456,5.8464,171.04,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747101109357,56.306,171.05,170.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101110056,56.306,171.05,171.01,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747101110454,50.46,171.05,170.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101110756,50.46,171.05,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747101110958,5.8469,171.02,170.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101111359,50.46,171.05,170.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101111760,50.52,171.06,170.97,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101112356,50.52,171.06,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747101112657,50.52,171.06,170.97,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101112658,5.8463,171.04,170.97,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101113557,5.8466,171.03,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747101113859,50.52,171.06,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747101114157,5.847,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747101114460,50.52,171.06,170.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101114658,5.8467,171.03,170.99,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101114960,50.52,171.06,170.99,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101115258,50.52,171.06,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101115559,50.52,171.06,170.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101116259,5.8464,171.04,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747101117361,50.52,171.06,170.95,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101117660,50.52,171.06,170.97,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101117855,50.38,171.08,170.97,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101118054,56.2252,171.08,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747101118254,50.54,171.1,171.0,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101118454,50.38,171.09,171.0,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101120260,50.38,171.09,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747101120460,50.38,171.09,171.0,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101120862,50.38,171.09,170.97,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101121360,5.8466,171.03,170.96,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101121861,5.8466,171.03,171.01,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747101122760,5.8466,171.03,170.96,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101122761,5.8466,171.03,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101124265,6.93079407,171.08,170.96,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101124456,50.38,171.09,170.96,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101124755,50.38,171.09,170.97,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101125465,50.54,171.1,170.97,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101125664,50.54,171.1,171.0,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101125961,5.8446,171.09,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747101126158,50.54,171.1,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747101126362,50.54,171.1,171.01,106.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747101126660,5.8452,171.07,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747101127060,50.54,171.1,171.01,106.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747101127762,56.1236,171.12,171.01,106.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747101128264,56.1236,171.12,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747101128465,56.1236,171.12,171.01,106.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747101129167,5.8439,171.11,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747101130166,5.8436,171.12,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747101130359,50.52,171.14,171.01,106.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747101130360,50.52,171.14,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101130759,5.8439,171.11,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101131464,5.8436,171.12,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747101132167,50.52,171.14,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101132857,56.3629,171.14,171.03,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101133861,56.3629,171.14,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747101136171,5.8432,171.13,171.06,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101136369,50.52,171.14,171.06,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101136770,56.3629,171.14,171.1,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747101137370,56.3629,171.14,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747101139673,50.22,171.16,171.06,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101139872,50.24,171.18,171.06,107.35079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101140777,5.8422,171.16,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101141073,5.8422,171.16,171.06,107.35079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101141261,50.24,171.18,171.06,107.35079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101141462,5.842,171.17,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747101141978,5.8422,171.16,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747101142272,50.24,171.18,171.06,107.35079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101142975,57.17079407,171.18,171.06,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101143273,5.843,171.14,171.1,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747101143470,57.17079407,171.18,171.06,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101144570,57.17079407,171.18,171.04,562.21079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101145477,5.8431,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101145680,55.9431,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101145977,5.8433,171.13,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101147380,50.1,171.14,171.04,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101147580,50.24,171.13,171.04,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101147775,5.8446,171.09,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747101147974,50.24,171.13,171.04,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101149074,56.0834,171.13,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101150580,5.8436,171.12,171.09,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747101151083,50.24,171.13,171.04,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101151582,5.8445,171.09,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101152384,5.8445,171.09,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101152591,5.8442,171.1,171.04,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101152887,50.24,171.13,171.04,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101153079,50.24,171.13,171.01,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747101153080,5.8448,171.09,171.01,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747101153276,55.8648,171.09,171.01,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747101153476,55.8648,171.09,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747101153676,50.02,171.09,171.01,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747101154178,50.02,171.16,171.02,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101154382,5.8426,171.15,171.05,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101154685,5.8426,171.15,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747101155093,5.8426,171.15,171.06,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101155293,5.8426,171.15,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747101155986,55.8426,171.15,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747101156181,5.8428,171.14,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747101156490,50.0,171.15,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747101156691,5.8429,171.14,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747101156888,50.0,171.15,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747101157490,5.8433,171.13,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747101158090,5.8443,171.1,171.06,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101158287,5.8443,171.1,171.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101158590,5.8443,171.1,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747101158991,5.8447,171.09,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747101159588,50.24,171.12,171.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101160086,5.8451,171.08,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747101160283,5.8451,171.08,171.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101160488,49.96,171.11,171.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101160684,5.8446,171.09,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101160996,49.96,171.11,171.03,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101161186,176.75049746,171.27,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101161187,5.8429,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101161592,5.8429,171.14,171.05,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101161786,49.96,171.17,171.05,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101162287,49.96,171.17,171.04,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747101162793,5.8437,171.12,171.08,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747101163494,5.8439,171.11,171.08,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747101164194,5.8436,171.12,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747101164393,49.96,171.17,171.04,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747101165293,49.96,171.17,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747101165696,49.96,171.17,171.04,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747101166393,5.8437,171.12,171.04,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747101166997,5.8437,171.12,171.08,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747101167397,5.8433,171.13,171.04,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747101167993,49.9,171.15,171.05,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101168492,49.96,171.18,171.05,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101168893,49.96,171.18,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747101169099,5.8433,171.13,171.08,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747101169501,56.89079407,171.18,171.08,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747101169695,5.8429,171.14,171.08,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747101170000,5.8429,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101170596,5.8432,171.13,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101170797,56.89079407,171.18,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101171000,5.8426,171.15,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747101171201,49.96,171.18,171.08,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747101171390,49.96,171.18,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101171594,5.8424,171.16,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101171799,5.8424,171.16,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101172199,5.8424,171.16,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747101172999,5.8424,171.16,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747101173199,5.8424,171.16,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101173801,5.8424,171.16,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747101174501,5.8424,171.16,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747101179708,5.8424,171.16,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747101179907,5.8424,171.16,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101180510,49.96,171.18,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101180711,99.72,171.18,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101181012,5.842,171.17,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747101181614,5.842,171.17,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101182212,5.842,171.17,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101182819,49.96,171.18,171.09,55.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747101183016,49.96,171.18,171.1,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101183216,49.74,171.21,171.1,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101185108,56.67079407,171.21,171.09,55.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747101186217,56.67079407,171.21,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101189617,49.68,171.2,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101192222,49.68,171.2,171.1,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101192522,49.96,171.22,171.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747101192720,99.6,171.22,171.12,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101196922,6.93079407,171.21,171.12,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101197725,5.8423,171.16,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101199018,5.8419,171.17,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101199627,49.58,171.18,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101200022,49.58,171.18,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747101200421,5.8424,171.16,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101200628,5.8424,171.16,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101200821,5.8424,171.16,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101201024,5.8426,171.15,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101201227,5.8426,171.15,171.11,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747101201519,5.8422,171.16,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101201721,49.58,171.18,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101202525,5.842,171.17,171.13,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747101202833,49.58,171.18,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101203427,49.58,171.18,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747101203621,49.58,171.18,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101204327,5.8423,171.16,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101204522,49.58,171.18,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101205229,5.8425,171.15,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101206830,5.8422,171.16,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747101207323,49.58,171.18,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101207530,5.8427,171.15,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101208029,5.8422,171.16,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101209230,5.8422,171.16,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101209531,5.8422,171.16,171.09,5.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747101210233,5.8426,171.15,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747101210731,49.58,171.18,171.09,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747101210933,49.58,171.18,171.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101212125,5.8434,171.13,171.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101212327,49.58,171.18,171.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101212526,5.8434,171.13,171.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101213433,5.8429,171.14,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101213832,5.8429,171.14,171.11,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747101214335,99.08,171.19,171.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101214538,99.08,171.19,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747101214833,5.8417,171.18,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747101215931,5.8418,171.17,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747101216538,99.08,171.19,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101217039,5.8424,171.16,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101217341,99.08,171.19,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101217535,5.8422,171.16,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101217731,99.08,171.19,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101219137,49.66,171.19,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101219335,49.38,171.18,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101219639,5.8424,171.16,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101220638,49.38,171.18,171.09,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101220833,49.38,171.18,171.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101221032,5.8431,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101221238,5.8431,171.14,171.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101221838,5.8432,171.13,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101222436,5.8429,171.14,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747101223441,5.8426,171.15,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747101224645,5.843,171.14,171.11,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747101224838,49.38,171.18,171.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101225242,49.38,171.18,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101225834,5.843,171.14,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101226646,5.8427,171.15,171.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101228445,5.8422,171.16,171.08,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101228741,49.3,171.17,171.05,6.93079407]
["bitfinex-derivatives","SOLF0:USTF0",1747101228946,49.3,171.17,170.92,6.92566779]
["bitfinex-derivatives","SOLF0:USTF0",1747101228947,6.92566779,171.09,170.92,6.92566779]
["bitfinex-derivatives","SOLF0:USTF0",1747101229140,6.92566779,171.08,170.92,6.92566779]
["bitfinex-derivatives","SOLF0:USTF0",1747101229342,98.64,171.07,170.93,51.346]
["bitfinex-derivatives","SOLF0:USTF0",1747101229547,98.64,171.07,170.95,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101229749,98.64,171.07,170.95,56.20477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101229950,5.8462,171.05,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747101230146,98.64,171.07,170.98,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101230342,98.64,171.07,170.99,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747101231048,5.8465,171.04,170.99,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747101231649,5.8466,171.03,170.99,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747101232550,5.8466,171.03,170.99,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747101233048,5.847,171.02,170.99,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747101234345,5.8467,171.03,170.99,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747101234550,98.64,171.07,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101234951,5.8466,171.03,170.99,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747101235151,5.8466,171.03,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101235752,5.8463,171.04,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101239353,49.28,171.07,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101239950,5.8466,171.03,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101240251,49.28,171.07,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747101240446,56.12477513,171.1,170.99,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747101240649,6.92477513,171.1,171.0,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747101240846,56.10477513,171.1,171.0,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747101241045,5.847,171.02,171.0,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747101241246,56.10477513,171.06,170.97,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747101241546,105.48477513,171.06,170.97,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747101241747,105.48477513,171.06,170.97,55.2285]
["bitfinex-derivatives","SOLF0:USTF0",1747101243555,5.8475,171.01,170.97,55.2285]
["bitfinex-derivatives","SOLF0:USTF0",1747101243756,105.48477513,171.06,170.97,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747101244152,5.8481,170.99,170.97,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747101244353,105.48477513,171.06,170.97,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747101244755,5.8477,171.0,170.97,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747101246356,105.48477513,171.06,170.97,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747101246357,5.848,170.99,170.97,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747101246555,105.48477513,171.06,170.97,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747101246858,6.92477513,171.03,170.92,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747101247059,6.92477513,171.0,170.92,11.3536]
["bitfinex-derivatives","SOLF0:USTF0",1747101247256,49.14,170.99,170.92,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747101247456,5.8487,170.97,170.92,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747101247657,5.8487,170.97,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747101247853,49.14,170.99,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747101248959,5.8492,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747101249256,5.8492,170.96,170.92,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747101249960,5.8494,170.95,170.92,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747101250561,5.8491,170.96,170.92,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747101251974,5.8493,170.95,170.92,11.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747101252968,5.8499,170.94,170.83,1.01822863]
["bitfinex-derivatives","SOLF0:USTF0",1747101253266,49.14,170.99,170.85,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101253468,5.8495,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747101253772,49.14,170.99,170.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747101253967,49.14,170.99,170.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747101254266,5.8494,170.95,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747101255369,5.8491,170.96,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747101255571,49.14,170.99,170.9,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747101255964,5.849,170.97,170.93,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747101256973,5.849,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101257569,5.8484,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747101257763,5.8484,170.98,170.91,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747101257963,49.14,170.99,170.91,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747101258170,5.8486,170.97,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747101259678,5.8484,170.98,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747101259870,5.8484,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747101260174,55.2275,171.01,170.91,10.61687513]
["bitfinex-derivatives","SOLF0:USTF0",1747101260370,49.02,171.04,170.94,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747101260570,49.02,171.04,170.94,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1747101260975,5.8468,171.03,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747101261177,49.02,171.04,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747101261776,5.8467,171.03,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747101265177,6.92477513,171.09,171.0,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747101266777,5.8459,171.06,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747101266977,5.8459,171.06,170.98,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747101267480,48.96,171.07,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747101267481,5.846,171.05,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747101267780,5.846,171.05,170.98,52.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747101269571,48.96,171.07,170.98,52.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747101269981,5.8457,171.06,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747101271281,5.8459,171.05,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747101271983,5.8456,171.06,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747101272782,5.8459,171.05,171.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747101273083,5.8459,171.05,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747101273283,5.8461,171.05,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747101273982,55.88477513,171.07,170.98,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747101274280,6.92477513,171.04,170.95,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101274487,49.08,171.03,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747101274686,48.88,171.02,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747101275186,5.8482,170.99,170.95,54.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747101276290,5.8482,170.99,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747101278487,48.88,171.02,170.93,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101278689,49.08,171.03,170.93,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101279188,5.8473,171.01,170.93,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101279489,49.08,171.03,170.93,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101279688,5.8471,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747101280289,5.8473,171.01,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747101281892,54.9269,171.03,170.93,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101282092,48.84,171.04,170.93,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101282893,55.72477513,171.07,170.94,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101283092,55.72477513,171.07,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747101283693,5.8472,171.02,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747101283890,55.72477513,171.07,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747101284086,55.72477513,171.07,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747101284288,5.8472,171.02,170.95,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101284487,55.72477513,171.07,170.95,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101284688,5.8458,171.06,170.95,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101284885,5.8458,171.06,170.96,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747101285094,48.8,171.07,170.97,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101285292,5.845,171.08,170.98,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747101285493,5.845,171.08,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101285694,55.70477513,171.1,171.01,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1747101285889,48.76,171.1,171.01,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1747101286095,48.76,171.1,171.02,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747101286291,116.60408508,171.11,171.02,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747101286596,116.60408508,171.11,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747101286801,48.8,171.15,171.03,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101287003,48.8,171.15,171.06,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1747101287194,48.8,171.15,171.07,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747101287395,5.8425,171.15,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747101287798,561.10477513,171.19,171.13,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101287990,5.8422,171.16,171.07,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747101288497,5.8422,171.16,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101292803,5.8425,171.15,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747101293198,104.44477513,171.19,171.07,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747101293406,48.8,171.19,171.09,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101293706,48.8,171.19,171.1,50.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747101294003,5.8418,171.18,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101294205,5.8418,171.18,171.11,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1747101295301,5.8418,171.18,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101295498,48.8,171.19,171.11,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1747101296193,48.8,171.19,171.11,54.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747101296605,48.8,171.19,171.11,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1747101296806,5.8417,171.18,171.11,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1747101297706,5.8419,171.17,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101299403,1.01696401,171.28,171.11,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1747101299707,6.92477513,171.28,171.15,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101300008,6.92477513,171.28,171.16,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101300195,504.96,171.36,171.16,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101300395,5.8375,171.3,171.21,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101300595,48.6,171.32,171.22,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101301706,5.8377,171.3,171.25,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747101301908,48.6,171.32,171.22,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101302308,5.8381,171.28,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747101302511,48.6,171.32,171.22,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101303107,5.838,171.29,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747101303307,48.76,171.29,171.18,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101303504,48.76,171.29,171.19,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101304006,5.84,171.23,171.19,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101304606,5.84,171.23,171.19,54.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747101306511,5.8402,171.22,171.19,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101306901,48.56,171.26,171.19,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101307809,48.56,171.26,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747101308110,48.56,171.26,171.19,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101308510,5.8399,171.23,171.19,54.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747101309020,5.8404,171.22,171.19,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101309202,48.56,171.26,171.19,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101309606,6.92477513,171.24,171.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101309807,48.74,171.23,171.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101310211,48.74,171.23,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747101310813,5.8415,171.18,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747101311215,48.48,171.21,171.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101312013,5.8424,171.16,171.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101313016,5.8424,171.16,171.13,54.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747101314818,48.48,171.21,171.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101315517,5.8413,171.19,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747101315716,48.48,171.21,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747101316614,5.8414,171.19,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747101317720,5.8409,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747101319023,48.48,171.21,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747101319525,5.8424,171.16,171.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101319711,48.48,171.21,171.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101320319,5.8426,171.15,171.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101320522,48.48,171.21,171.13,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101320723,48.38,171.2,171.11,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747101321826,48.38,171.2,171.11,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1747101322522,5.8428,171.14,171.11,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747101322825,48.38,171.2,171.11,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747101323426,48.38,171.2,171.13,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101323627,48.38,171.2,171.11,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1747101324531,97.1,171.23,171.11,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1747101324730,5.8414,171.19,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747101325428,5.8414,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747101326632,5.8415,171.18,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747101327132,5.8411,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747101327531,97.06,171.23,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747101328535,5.8414,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747101329033,5.8428,171.15,171.11,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1747101329231,6.92477513,171.22,171.11,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1747101330436,5.8409,171.2,171.16,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747101331032,5.8409,171.2,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747101332134,5.8412,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747101332335,97.06,171.23,171.11,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1747101332735,5.8412,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747101333839,5.8409,171.2,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747101334040,97.0,171.23,171.11,3.679]
["bitfinex-derivatives","SOLF0:USTF0",1747101335141,97.0,171.23,171.17,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747101335347,97.0,171.23,171.14,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747101336149,5.8411,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747101336543,97.0,171.23,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747101337044,97.0,171.23,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747101337544,5.841,171.2,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747101338045,5.841,171.2,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747101338245,5.8412,171.19,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747101341847,5.8407,171.21,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747101342048,48.2,171.22,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747101342249,48.2,171.22,171.14,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747101343943,5.8413,171.19,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747101344249,48.2,171.22,171.14,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747101344949,5.8414,171.19,171.15,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747101345350,5.8414,171.19,171.14,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747101345543,48.2,171.22,171.14,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747101345747,48.74,171.23,171.14,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747101345950,48.74,171.23,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101346151,5.84,171.23,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101346753,5.84,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747101346948,48.16,171.27,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101346949,5.8393,171.25,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101347249,5.8393,171.25,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747101347753,5.8393,171.25,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747101349454,96.28,171.27,171.17,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747101349854,5.84,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747101350454,5.8401,171.22,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747101351153,5.8399,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747101353253,48.1,171.25,171.17,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747101353552,48.1,171.25,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101353955,5.8401,171.22,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747101354356,48.1,171.25,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101354556,5.8399,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747101354758,5.8399,171.23,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101355254,5.8399,171.23,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747101357256,5.8399,171.23,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747101358060,5.8395,171.24,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747101358650,5.8398,171.23,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747101358859,48.1,171.25,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747101359459,5.8396,171.24,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747101360656,48.1,171.25,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101361258,55.02477513,171.25,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101361650,6.92477513,171.25,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101361955,48.0,171.25,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101362158,48.0,171.25,171.16,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101362559,53.8392,171.25,171.17,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747101362760,5.8392,171.25,171.17,51.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747101362953,5.8389,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747101364662,5.8391,171.25,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101366262,96.12,171.27,171.17,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747101366458,96.12,171.27,171.17,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747101366762,96.12,171.27,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101367361,5.8406,171.21,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747101367555,96.12,171.27,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101367756,1.9122,171.26,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101367956,5.841,171.2,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747101368459,5.84,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747101368762,5.84,171.23,171.15,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747101368763,47.94,171.25,171.16,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101369260,47.94,171.25,171.17,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747101370356,53.7791,171.25,171.22,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747101371562,47.94,171.25,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747101371763,47.94,171.25,171.19,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101372066,48.16,171.27,171.19,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101372264,48.16,171.27,171.19,55.06477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101372564,47.9,171.29,171.19,102.96477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101372965,50.0502,171.31,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747101373162,54.82477513,171.3,171.19,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101373762,5.839,171.26,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747101374962,5.8391,171.25,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747101375568,5.8385,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747101375971,54.82477513,171.3,171.19,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101376274,5.8386,171.27,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747101377362,5.8381,171.28,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747101378671,5.8384,171.27,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747101378971,47.84,171.3,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747101380073,5.8387,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747101380272,47.84,171.3,171.19,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101381074,5.8388,171.26,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747101381775,5.8391,171.25,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747101382576,5.8391,171.25,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747101382779,5.8395,171.24,171.19,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101383075,47.84,171.3,171.19,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101383777,5.8389,171.26,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747101384182,47.84,171.3,171.19,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101384476,47.84,171.3,171.19,55.06477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101384670,5.8384,171.28,171.19,55.06477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101384874,47.84,171.3,171.19,55.06477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101385079,5.8382,171.28,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747101385377,47.78,171.3,171.19,55.06477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101385785,5.838,171.29,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747101387677,5.8381,171.28,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747101387979,5.8381,171.28,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747101388982,53.9773,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747101390687,5.8373,171.31,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747101391182,47.72,171.33,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747101391386,47.72,171.33,171.24,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101391588,5.8369,171.32,171.28,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747101391989,5.8369,171.32,171.24,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101392183,47.84,171.35,171.25,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101392382,47.7,171.34,171.25,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101392885,5.8364,171.33,171.25,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101393486,47.84,171.35,171.28,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747101393685,95.52,171.35,171.25,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101393991,95.52,171.35,171.28,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747101395182,95.52,171.35,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747101395584,95.52,171.35,171.25,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101395788,47.84,171.35,171.25,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101395989,5.8356,171.36,171.28,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101396289,111.71502653,171.39,171.29,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101396488,111.71502653,171.39,171.29,53.416]
["bitfinex-derivatives","SOLF0:USTF0",1747101396986,5.8357,171.35,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747101397392,5.8355,171.36,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747101397590,47.64,171.38,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747101397794,47.64,171.38,171.29,49.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747101398092,47.84,171.37,171.29,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101398694,5.8369,171.32,171.29,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101399590,5.8369,171.32,171.29,53.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747101400695,47.84,171.37,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747101401397,111.71502653,171.39,171.29,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101401593,111.71502653,171.39,171.3,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747101401794,5.8352,171.37,171.31,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747101401994,5.8352,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747101402599,5.8347,171.38,171.31,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747101402799,111.71502653,171.39,171.31,51.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747101403100,5.8351,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747101404198,5.8354,171.36,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747101404796,5.8351,171.37,171.33,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747101404994,5.8351,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747101405499,5.8353,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747101406502,5.8353,171.36,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747101406702,111.71502653,171.39,171.3,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747101407301,5.8367,171.32,171.3,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747101408202,5.8363,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101408501,118.63980166,171.39,171.3,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747101408699,5.8364,171.33,171.3,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747101408897,118.63980166,171.39,171.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101410008,118.63980166,171.39,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747101411097,5.8356,171.36,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747101411503,118.63980166,171.39,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747101411703,5.8361,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101412305,5.8358,171.35,171.32,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747101412506,118.63980166,171.39,171.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101413005,118.63980166,171.39,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747101413204,118.63980166,171.39,171.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101413505,5.8359,171.35,171.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101413903,5.836,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747101414706,5.8357,171.35,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747101415005,118.63980166,171.39,171.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101415402,5.8361,171.34,171.31,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747101415599,118.63980166,171.39,171.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101415906,5.8363,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101416103,118.63980166,171.39,171.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101416906,5.8353,171.36,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747101417410,5.8357,171.35,171.32,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747101417805,118.63980166,171.39,171.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101418006,5.8359,171.35,171.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101418407,5.836,171.34,171.31,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747101418808,118.63980166,171.39,171.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101419005,118.63980166,171.39,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747101420108,47.44,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747101420609,5.8356,171.36,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747101421109,5.8357,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747101421812,5.8364,171.33,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747101422006,47.54,171.35,171.26,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747101422409,5.8376,171.3,171.26,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747101422610,47.42,171.33,171.26,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747101422807,5.8377,171.29,171.26,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747101423111,47.42,171.33,171.26,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747101423312,5.8376,171.3,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747101423511,5.8376,171.3,171.26,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747101423711,47.42,171.33,171.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101423912,54.34477513,171.33,171.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101424510,5.8375,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747101424812,54.34477513,171.33,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747101425009,54.34477513,171.33,171.25,53.3787]
["bitfinex-derivatives","SOLF0:USTF0",1747101425513,54.34477513,171.33,171.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101426112,5.8376,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747101427313,5.8371,171.31,171.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101428912,5.8374,171.3,171.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101429314,5.8371,171.31,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747101429715,47.42,171.33,171.27,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747101430814,47.42,171.33,171.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101431219,47.42,171.33,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747101431706,47.42,171.33,171.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101431909,47.42,171.33,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747101432917,5.8374,171.3,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747101433921,5.8374,171.3,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747101434215,47.42,171.33,171.25,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101434417,47.42,171.33,171.25,53.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747101434819,5.8381,171.29,171.25,53.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747101435014,54.34477513,171.33,171.22,504.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101435219,47.42,171.33,171.21,108.05565722]
["bitfinex-derivatives","SOLF0:USTF0",1747101435420,5.8393,171.25,171.21,108.05565722]
["bitfinex-derivatives","SOLF0:USTF0",1747101435919,5.8393,171.25,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747101436121,5.8395,171.24,171.21,108.05565722]
["bitfinex-derivatives","SOLF0:USTF0",1747101436321,47.56,171.29,171.21,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101436622,47.56,171.29,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747101437020,47.56,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747101437526,5.8383,171.28,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747101437719,47.56,171.29,171.22,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747101438223,5.8389,171.26,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747101438520,47.56,171.29,171.22,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747101438913,47.56,171.29,171.22,11.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747101439116,47.56,171.29,171.02,3064.38649685]
["bitfinex-derivatives","SOLF0:USTF0",1747101439329,54.48477513,171.29,171.15,107.24977513]
["bitfinex-derivatives","SOLF0:USTF0",1747101439518,5.8398,171.23,171.15,107.24977513]
["bitfinex-derivatives","SOLF0:USTF0",1747101439823,54.48477513,171.29,171.15,107.24977513]
["bitfinex-derivatives","SOLF0:USTF0",1747101440020,5.8399,171.23,171.19,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747101440225,47.26,171.25,171.15,107.22977513]
["bitfinex-derivatives","SOLF0:USTF0",1747101440422,5.8403,171.22,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747101440821,5.8403,171.22,171.15,107.22977513]
["bitfinex-derivatives","SOLF0:USTF0",1747101441220,47.26,171.25,171.15,53.045]
["bitfinex-derivatives","SOLF0:USTF0",1747101441221,5.8405,171.21,171.15,53.045]
["bitfinex-derivatives","SOLF0:USTF0",1747101441427,47.3,171.24,171.15,53.045]
["bitfinex-derivatives","SOLF0:USTF0",1747101441824,5.841,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747101442826,5.841,171.2,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747101443028,5.8405,171.21,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747101443427,5.8399,171.23,171.15,53.045]
["bitfinex-derivatives","SOLF0:USTF0",1747101443926,5.8399,171.23,171.19,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747101444431,47.3,171.24,171.15,59.96977513]
["bitfinex-derivatives","SOLF0:USTF0",1747101444828,47.24,171.26,171.15,59.96977513]
["bitfinex-derivatives","SOLF0:USTF0",1747101445129,5.8391,171.25,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101445332,47.3,171.28,171.17,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101445525,47.24,171.27,171.18,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101445926,47.24,171.27,171.18,54.22477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101446228,5.8393,171.25,171.18,54.22477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101446429,47.24,171.27,171.18,54.22477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101446734,5.839,171.26,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747101447032,47.24,171.27,171.18,54.22477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101447329,5.8391,171.25,171.18,54.22477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101448432,53.0787,171.27,171.18,54.22477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101448632,47.24,171.27,171.18,54.22477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101448831,47.3,171.28,171.18,54.22477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101449031,53.1381,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747101449832,47.3,171.32,171.23,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101450031,94.5,171.32,171.23,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101450233,5.8371,171.31,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747101450438,94.5,171.32,171.27,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747101450828,94.5,171.32,171.23,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101451035,47.3,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747101451230,47.2,171.34,171.23,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101451533,5.8375,171.3,171.23,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101452035,5.8375,171.3,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101452329,5.8377,171.29,171.23,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101452735,5.8375,171.3,171.26,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747101453737,5.8375,171.3,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747101453938,47.18,171.33,171.23,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101454233,47.3,171.36,171.23,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101454438,5.8366,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747101454639,47.16,171.35,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747101455541,5.8367,171.32,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747101456131,5.8364,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747101456331,47.14,171.35,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747101456741,47.14,171.35,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747101456935,47.14,171.35,171.23,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101457432,5.8366,171.33,171.23,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101457839,47.3,171.36,171.26,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101458034,5.8357,171.35,171.27,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747101458234,5.8357,171.35,171.28,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747101458434,5.8357,171.35,171.28,53.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747101458735,5.8357,171.35,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747101460342,111.71502653,171.39,171.28,53.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747101460641,94.38,171.4,171.29,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101460841,5.8346,171.39,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747101461140,5.8346,171.39,171.29,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101461341,47.28,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747101461542,5.8337,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747101462433,5.8341,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747101462636,5.8341,171.4,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747101463542,5.8344,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747101463940,47.1,171.42,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747101464245,47.1,171.42,171.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747101464545,47.1,171.42,171.34,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747101465454,47.28,171.44,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747101465643,47.06,171.42,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747101466144,47.06,171.42,171.34,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747101466945,47.06,171.42,171.33,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101467142,47.06,171.42,171.3,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747101467346,6.92477513,171.4,171.3,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747101467542,47.02,171.39,171.3,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747101467742,5.837,171.31,171.3,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747101468045,47.02,171.35,171.28,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101469041,47.02,171.34,171.25,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747101469242,5.838,171.29,171.25,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747101469943,5.838,171.29,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747101470147,5.838,171.29,171.25,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747101470649,5.838,171.29,171.25,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747101470844,5.8381,171.28,171.25,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747101472346,47.02,171.34,171.25,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747101472745,47.02,171.34,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101473046,5.8367,171.32,171.25,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747101473647,5.8367,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747101473845,47.02,171.34,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747101474048,47.02,171.34,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747101474245,47.02,171.34,171.26,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747101474643,47.02,171.34,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747101475047,52.856,171.34,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747101475445,5.836,171.34,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747101475745,46.98,171.37,171.27,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101475947,46.98,171.37,171.28,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101476744,46.98,171.37,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747101477949,5.8363,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747101478149,46.98,171.37,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747101478650,5.8368,171.32,171.29,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747101479046,46.98,171.37,171.26,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747101479247,6.92477513,171.35,171.26,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747101479752,5.8372,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101480150,6.92477513,171.35,171.26,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747101480344,6.92477513,171.35,171.04,72.90759161]
["bitfinex-derivatives","SOLF0:USTF0",1747101480550,3.8783,171.34,171.22,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101480751,5.8384,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747101481148,5.8384,171.27,171.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101481547,46.94,171.3,171.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101482046,5.8378,171.29,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747101482250,46.94,171.3,171.21,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101482553,10.80307513,171.34,171.21,53.96477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101482740,46.92,171.33,171.21,53.96477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101482947,46.92,171.33,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747101483951,52.7564,171.33,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747101485443,52.8761,171.34,171.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101485647,47.04,171.34,171.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101485852,46.9,171.36,171.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101486153,46.9,171.37,171.26,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101486758,93.94,171.38,171.27,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101487154,5.8354,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747101488455,46.88,171.37,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747101488656,46.88,171.41,171.31,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747101488951,5.834,171.4,171.31,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101489954,5.834,171.4,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747101490651,46.88,171.41,171.31,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101490853,99.7336,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747101491546,47.04,171.42,171.33,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101491952,52.673,171.43,171.33,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101492455,52.673,171.43,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747101492955,5.8334,171.42,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747101493156,46.84,171.43,171.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101493549,5.8339,171.41,171.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101493953,46.84,171.43,171.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101494460,5.8341,171.4,171.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101494650,46.84,171.43,171.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101494956,5.8339,171.41,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747101496058,5.834,171.4,171.37,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747101497557,5.834,171.4,171.36,52.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747101498655,5.834,171.4,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747101498858,5.8337,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747101500459,511.34477513,171.45,171.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101500662,46.76,171.44,171.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101502059,5.8334,171.42,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747101502462,46.76,171.44,171.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101502664,5.8342,171.4,171.36,52.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747101503357,46.76,171.44,171.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101503358,5.8344,171.39,171.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101503765,5.8344,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747101503963,5.8347,171.38,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747101504159,46.76,171.44,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747101506969,5.8346,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747101507167,46.76,171.44,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747101508968,5.8346,171.39,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747101509370,46.76,171.44,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747101509668,5.8354,171.36,171.32,50.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747101509866,46.7,171.39,171.32,50.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747101510166,5.8359,171.35,171.32,56.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747101510573,5.8359,171.35,171.32,54.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747101510773,5.8359,171.35,171.32,52.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747101511776,5.8354,171.36,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747101512570,5.8358,171.35,171.32,52.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747101512776,5.8358,171.35,171.32,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747101513878,53.62477513,171.39,171.29,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747101514375,5.8363,171.34,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747101514678,53.62477513,171.39,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747101515679,53.62477513,171.39,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101516079,5.836,171.35,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101517280,5.836,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101518281,53.62477513,171.39,171.28,50.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747101518481,53.62477513,171.39,171.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747101518776,5.8356,171.36,171.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747101518983,5.8356,171.36,171.32,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747101519278,53.62477513,171.39,171.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747101519777,5.8362,171.34,171.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747101520781,5.8362,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101521081,5.8364,171.33,171.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747101521986,5.8364,171.33,171.3,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747101522387,5.8364,171.33,171.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747101522588,5.8361,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101522780,6.92477513,171.39,171.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747101522980,5.8351,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747101523584,5.8351,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747101523982,5.8344,171.39,171.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747101524185,52.4344,171.39,171.36,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747101525085,5.8348,171.38,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747101525886,5.8344,171.39,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747101527087,5.8344,171.39,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747101527687,5.8347,171.38,171.31,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747101528187,5.8347,171.38,171.35,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747101528982,5.8347,171.38,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747101529189,5.8351,171.37,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747101529586,5.8354,171.36,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747101529785,100.28477513,171.41,171.31,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747101530089,5.8357,171.35,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747101530890,5.8354,171.36,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747101531285,100.28477513,171.41,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747101531990,100.28477513,171.41,171.31,52.417]
["bitfinex-derivatives","SOLF0:USTF0",1747101532187,5.8362,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101532382,3.8925,171.4,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101532793,5.8358,171.35,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101532992,3.8925,171.4,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101533395,5.8359,171.35,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101533791,5.836,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101534095,3.8925,171.4,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747101534391,6.92477513,171.38,171.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747101534783,6.92477513,171.38,171.29,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747101534984,5.8367,171.33,171.29,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747101535594,5.8367,171.32,171.29,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747101535899,5.8367,171.32,171.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747101536193,46.52,171.35,171.28,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101536495,46.52,171.35,171.28,52.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747101536692,5.8371,171.31,171.28,52.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747101537395,5.8368,171.32,171.28,52.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747101538191,5.8368,171.32,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747101539497,5.8371,171.31,171.28,52.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747101539886,46.52,171.35,171.28,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101540088,46.52,171.35,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747101540497,5.8366,171.33,171.29,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747101540700,46.52,171.35,171.28,52.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747101541197,53.44477513,171.35,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747101541392,3.8819,171.34,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747101541589,3.8819,171.34,171.23,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101541793,6.92477513,171.32,171.23,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101541994,46.56,171.31,171.23,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101542196,5.8383,171.28,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747101543200,5.8383,171.28,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747101543699,5.8378,171.29,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747101543999,46.46,171.3,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747101544198,46.46,171.3,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747101544402,5.8383,171.28,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747101545198,5.8384,171.27,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747101546600,46.46,171.3,171.23,52.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747101547900,5.8388,171.26,171.23,52.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747101548097,46.46,171.3,171.2,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747101548399,5.839,171.26,171.2,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747101548794,46.46,171.3,171.2,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747101548995,5.8389,171.26,171.2,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747101549599,5.8389,171.26,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747101549802,5.8389,171.26,171.2,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747101550195,5.8385,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747101551204,46.46,171.3,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747101551702,5.8387,171.27,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747101553096,46.46,171.3,171.23,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747101553303,46.46,171.3,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101553801,46.46,171.3,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747101554300,5.839,171.26,171.2,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747101554492,5.839,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101554697,46.46,171.3,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101556502,5.8391,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101556702,46.46,171.3,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747101557200,5.84,171.23,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747101557900,99.86477513,171.26,171.19,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101558199,99.86477513,171.26,171.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747101558603,5.8408,171.2,171.17,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747101558806,5.8408,171.2,171.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747101559404,5.8408,171.2,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747101559601,5.8408,171.2,171.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747101559800,5.8406,171.21,171.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747101560103,5.8406,171.21,171.18,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747101560402,5.8406,171.21,171.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747101560604,5.8406,171.21,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747101560907,5.8406,171.21,171.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747101561095,5.8406,171.21,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747101562305,5.8409,171.2,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747101563606,5.8406,171.21,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747101565203,5.8399,171.23,171.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747101566406,5.8402,171.22,171.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747101566608,99.86477513,171.26,171.18,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747101568709,5.8407,171.21,171.18,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747101570010,99.86477513,171.26,171.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747101570207,46.28,171.22,171.15,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747101571910,92.64,171.22,171.12,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747101572610,5.8419,171.17,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747101573113,92.64,171.22,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747101573311,5.8415,171.18,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747101574212,92.64,171.22,171.12,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747101574510,92.64,171.22,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101575007,5.8422,171.16,171.12,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747101575209,92.64,171.22,171.12,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747101575710,92.64,171.22,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747101576112,5.8421,171.17,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747101576307,6.92477513,171.2,171.12,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747101576511,6.92477513,171.17,171.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101576705,5.8436,171.12,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101576907,5.8436,171.12,171.08,68.89042837]
["bitfinex-derivatives","SOLF0:USTF0",1747101577211,6.92477513,171.14,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101577406,92.6,171.16,171.06,52.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747101577610,6.92477513,171.15,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101577806,5.8441,171.11,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101578207,5.8441,171.11,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747101578709,6.92477513,171.15,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101579006,92.6,171.16,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101579306,5.8431,171.14,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101579506,92.6,171.16,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101579810,5.8439,171.11,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101580206,5.8439,171.11,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747101580412,5.8439,171.11,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101580413,92.6,171.16,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101580912,5.8429,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101581401,92.6,171.16,171.09,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747101581601,5.8434,171.13,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101581804,92.6,171.16,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101582105,5.8429,171.14,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101583009,5.8429,171.14,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101583206,5.8433,171.13,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101583615,92.6,171.16,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101583816,92.6,171.16,171.07,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101584114,98.4424,171.16,171.08,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747101584511,98.4424,171.16,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747101584715,5.8426,171.15,171.08,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747101585012,92.6,171.16,171.08,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747101585315,5.8434,171.13,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747101585709,92.6,171.16,171.06,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747101585913,92.6,171.16,171.06,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101586412,5.8439,171.11,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747101586810,92.6,171.16,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747101587014,5.8441,171.11,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747101587211,92.6,171.16,171.06,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101587509,5.8434,171.13,171.06,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101587718,92.6,171.16,171.09,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101588016,5.8434,171.13,171.09,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101588520,5.8434,171.13,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747101588911,5.8429,171.14,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747101589608,92.6,171.16,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747101589811,92.6,171.16,171.06,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101590012,6.92477513,171.15,171.05,51.984]
["bitfinex-derivatives","SOLF0:USTF0",1747101590213,6.92477513,171.15,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101590413,6.92477513,171.15,171.05,51.984]
["bitfinex-derivatives","SOLF0:USTF0",1747101591512,6.92477513,171.15,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747101591513,5.8435,171.12,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747101591714,5.8435,171.12,171.05,51.984]
["bitfinex-derivatives","SOLF0:USTF0",1747101592114,5.8435,171.12,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747101592618,5.8435,171.12,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747101592812,92.6,171.16,171.05,51.984]
["bitfinex-derivatives","SOLF0:USTF0",1747101593114,46.36,171.16,171.05,51.984]
["bitfinex-derivatives","SOLF0:USTF0",1747101593318,52.2024,171.16,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747101593519,46.36,171.16,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747101593824,52.2022,171.16,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747101594717,5.8425,171.15,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747101595421,46.36,171.16,171.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101595922,5.8436,171.12,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747101596221,46.36,171.16,171.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101596519,6.92477513,171.15,171.07,52.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747101597921,5.8438,171.12,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747101598623,51.9633,171.13,171.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101599523,51.9633,171.13,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747101599723,5.8436,171.12,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747101600620,46.12,171.13,171.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101600814,46.36,171.16,171.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101601423,5.8434,171.13,171.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101601623,46.36,171.16,171.07,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101601917,46.1,171.19,171.07,53.08477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101602319,46.16,171.2,171.07,53.08477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101602517,6.92477513,171.25,171.1,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101602727,46.16,171.24,171.13,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101602922,46.16,171.24,171.14,48.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747101603122,46.08,171.25,171.16,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101603320,55.07187513,171.28,171.16,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101603520,46.08,171.27,171.16,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101604233,92.24,171.28,171.16,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101604424,46.16,171.28,171.16,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101604629,46.16,171.28,171.19,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101604933,51.8971,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101605132,46.06,171.31,171.2,95.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747101605332,46.16,171.32,171.2,95.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747101605524,5.8378,171.29,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747101605925,52.98477513,171.31,171.2,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747101606130,6.92477513,171.28,171.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101606332,92.22,171.27,171.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101606537,92.22,171.27,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747101606726,92.22,171.27,171.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101606930,51.9986,171.27,171.23,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747101607236,46.04,171.29,171.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101607432,46.04,171.28,171.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101608027,5.8394,171.25,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747101608337,46.04,171.28,171.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101608538,5.8388,171.26,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747101609033,5.8388,171.26,171.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101609237,5.8388,171.26,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747101610442,5.8385,171.27,171.18,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101610638,46.02,171.3,171.19,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101610839,5.8384,171.28,171.19,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101611036,46.02,171.3,171.2,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747101611538,46.16,171.31,171.21,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747101611737,92.16,171.31,171.21,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747101612140,5.8381,171.28,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747101612336,46.16,171.31,171.22,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747101612541,46.16,171.31,171.26,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747101613039,46.16,171.31,171.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101615341,53.08477513,171.31,171.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101615542,5.8388,171.26,171.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101615742,53.08477513,171.31,171.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101616043,5.8391,171.26,171.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101616440,53.08477513,171.31,171.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101616840,53.08477513,171.31,171.2,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747101617441,53.08477513,171.31,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101617944,53.08477513,171.31,171.2,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747101618145,6.92477513,171.28,171.18,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747101618439,6.92477513,171.28,171.1,505.0]
["bitfinex-derivatives","SOLF0:USTF0",1747101618440,5.8411,171.19,171.16,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101618743,1.9414,171.27,171.13,53.06477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101618942,5.8395,171.24,171.13,53.06477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101619144,5.8395,171.24,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747101619345,92.1,171.26,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747101619541,5.8401,171.23,171.19,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747101619846,6.92477513,171.25,171.17,97.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747101620047,6.92477513,171.25,171.17,51.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747101620744,92.1,171.26,171.17,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747101620943,45.94,171.3,171.19,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101621145,6.92477513,171.34,171.22,6.92477513]
["bitfinex-derivatives","SOLF0:USTF0",1747101621345,91.88,171.34,171.23,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747101622252,91.88,171.34,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747101622549,98.80477513,171.34,171.23,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747101622750,6.92477513,171.31,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747101622949,6.92477513,171.31,171.2,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747101622950,91.88,171.3,171.2,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747101623345,5.8393,171.25,171.2,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747101623650,91.88,171.3,171.2,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747101624349,5.8398,171.23,171.2,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747101624553,6.92477513,171.28,171.19,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747101624850,5.8403,171.22,171.19,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747101625150,45.94,171.26,171.19,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747101625452,51.7788,171.26,171.19,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747101625746,5.8388,171.26,171.2,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747101626755,45.94,171.3,171.2,47.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747101627051,91.84,171.3,171.2,47.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747101627449,5.8383,171.28,171.24,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747101629149,91.84,171.3,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747101629950,91.84,171.3,171.2,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747101631152,5.839,171.26,171.22,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747101631750,5.8383,171.28,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747101631952,91.84,171.3,171.2,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747101632251,91.82,171.3,171.2,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747101632851,5.839,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101633450,5.839,171.26,171.23,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747101633650,91.82,171.3,171.19,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747101634050,45.94,171.3,171.19,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747101634254,45.86,171.33,171.19,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747101634454,45.94,171.34,171.21,11.04962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101634653,45.94,171.34,171.22,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747101634854,45.94,171.34,171.23,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747101635056,5.8369,171.32,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747101635952,5.8364,171.33,171.23,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747101636160,5.8364,171.33,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747101636359,45.94,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747101636654,45.94,171.34,171.31,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101636953,45.94,171.38,171.31,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747101637161,45.94,171.42,171.31,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747101637357,91.8,171.42,171.32,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747101637561,5.8347,171.38,171.32,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747101637755,5.8347,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747101638062,5.8347,171.38,171.32,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747101638361,5.8347,171.38,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747101638962,5.8351,171.37,171.33,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747101639157,91.8,171.42,171.32,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747101639557,91.8,171.42,171.31,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747101640159,91.8,171.42,171.31,97.637]
["bitfinex-derivatives","SOLF0:USTF0",1747101640963,91.8,171.42,171.31,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747101641164,91.8,171.42,171.28,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101641460,5.8371,171.31,171.28,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101641664,45.82,171.37,171.28,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101641858,45.82,171.37,171.25,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747101642058,5.8384,171.27,171.25,51.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747101642253,45.82,171.31,171.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747101642458,45.82,171.31,171.22,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747101643764,45.82,171.31,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747101644065,5.8364,171.33,171.25,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747101644259,45.8,171.35,171.26,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747101644655,5.836,171.34,171.26,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747101644865,45.8,171.35,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747101645265,45.8,171.35,171.3,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747101645461,45.92,171.36,171.29,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747101645764,45.92,171.36,171.29,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747101646066,45.8,171.39,171.29,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747101646763,5.8351,171.37,171.33,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747101646968,45.8,171.39,171.29,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747101647862,5.8363,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747101649165,5.8363,171.34,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747101649367,5.8364,171.33,171.29,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747101649567,45.76,171.36,171.26,97.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747101649770,45.78,171.35,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101649968,5.8371,171.31,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101650467,45.78,171.35,171.26,57.261]
["bitfinex-derivatives","SOLF0:USTF0",1747101650670,45.78,171.35,171.26,51.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747101651069,45.78,171.35,171.26,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101651260,49.7026,171.35,171.26,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101651465,49.7026,171.35,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747101651666,49.7026,171.35,171.26,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101652173,49.7026,171.35,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747101652663,5.8369,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747101653372,5.8361,171.34,171.26,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101653565,45.76,171.37,171.26,47.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747101653761,45.76,171.37,171.27,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747101653971,5.8363,171.34,171.27,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747101654173,45.76,171.37,171.27,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747101654667,5.8359,171.35,171.27,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747101654866,45.76,171.38,171.27,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747101655369,45.76,171.43,171.3,11.04962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101655567,45.76,171.43,171.31,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101655772,5.8342,171.4,171.36,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747101656167,91.5,171.43,171.31,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101656364,45.76,171.43,171.31,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101656961,51.5932,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747101657575,45.76,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747101657772,45.76,171.43,171.36,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747101658173,45.76,171.47,171.36,51.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747101658375,91.48,171.47,171.36,51.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747101658775,5.8327,171.44,171.36,51.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747101659169,91.48,171.47,171.36,51.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747101659370,5.8323,171.45,171.41,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747101659778,5.8329,171.44,171.36,51.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747101660275,91.48,171.47,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747101660483,91.48,171.47,171.36,51.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747101660778,5.8333,171.42,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747101660971,91.48,171.47,171.38,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747101661171,91.48,171.47,171.36,51.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747101661373,91.48,171.47,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747101661877,5.8332,171.43,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747101662371,91.48,171.47,171.39,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747101662677,91.48,171.47,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101663079,5.8326,171.44,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747101663873,91.48,171.47,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747101664180,91.48,171.47,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101664372,5.8328,171.44,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101664675,91.48,171.47,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101665175,5.8328,171.44,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747101666076,5.8328,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747101666280,45.76,171.47,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101666674,45.68,171.49,171.44,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747101666874,45.68,171.49,171.41,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101667274,5.8332,171.43,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747101667677,5.8332,171.43,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101667877,5.8327,171.44,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101668380,5.8327,171.44,171.41,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747101668675,45.74,171.47,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101669279,5.8323,171.45,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101669482,45.74,171.47,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747101669778,5.8328,171.44,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101669983,45.74,171.47,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101670286,5.8327,171.44,171.4,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747101670675,45.74,171.47,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101670881,5.8339,171.41,171.37,51.575]
["bitfinex-derivatives","SOLF0:USTF0",1747101671284,45.66,171.45,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101671583,5.8339,171.41,171.37,51.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747101672885,5.8334,171.42,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101673287,51.4925,171.45,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747101673691,45.66,171.45,171.41,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747101673887,45.66,171.45,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101674387,5.8334,171.42,171.39,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747101674590,45.66,171.45,171.37,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101675489,5.8332,171.43,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747101675782,45.66,171.45,171.39,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747101676978,45.66,171.45,171.29,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747101677184,3.9579,171.44,171.33,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101677380,45.74,171.43,171.33,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101677586,5.8345,171.39,171.33,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101677886,45.62,171.41,171.33,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101678088,45.62,171.41,171.34,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747101678386,45.62,171.41,171.33,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101678688,45.62,171.41,171.34,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747101678981,45.62,171.41,171.28,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747101679185,45.62,171.41,171.29,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101679389,45.62,171.41,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747101679793,5.8362,171.34,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747101680093,5.8362,171.34,171.29,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101680094,45.62,171.35,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747101680389,5.8367,171.32,171.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747101680591,5.8367,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747101680789,91.24,171.34,171.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747101681485,5.8369,171.32,171.28,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747101681692,91.24,171.34,171.24,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747101681892,91.24,171.34,171.24,47.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747101682091,91.24,171.34,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747101682287,5.837,171.31,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747101682796,5.8374,171.3,171.27,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747101683091,5.8374,171.3,171.26,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747101683289,5.8374,171.3,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747101683493,5.8371,171.31,171.24,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747101683693,91.24,171.3,171.22,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747101684093,91.24,171.3,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747101684394,91.24,171.3,171.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747101685195,5.8392,171.25,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747101685694,45.62,171.26,171.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747101686700,51.4588,171.26,171.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747101686900,45.62,171.26,171.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747101687401,5.8393,171.25,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747101687599,45.62,171.26,171.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747101687800,91.26,171.26,171.17,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747101688001,5.8395,171.24,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747101688802,5.8392,171.25,171.2,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747101689004,5.8392,171.25,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747101692310,5.8394,171.24,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747101692601,91.26,171.26,171.12,70.31854875]
["bitfinex-derivatives","SOLF0:USTF0",1747101692907,5.8419,171.17,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101693099,45.6,171.18,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101693296,45.6,171.18,171.11,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747101693499,45.6,171.18,171.1,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747101693898,45.6,171.18,171.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747101694404,45.6,171.18,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747101694805,1.9408,171.17,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747101695308,5.8432,171.13,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747101696303,97.1029,171.14,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747101696511,91.26,171.14,171.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747101697010,97.1029,171.14,171.1,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747101697310,91.26,171.14,171.03,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101697614,91.26,171.14,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101697809,91.26,171.14,171.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747101698611,5.844,171.11,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101698806,45.6,171.1,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101699512,51.4444,171.1,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101699711,45.6,171.1,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101699914,91.26,171.1,171.0,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747101700114,91.26,171.1,170.96,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101700307,102.30962549,171.1,170.96,96.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747101700507,102.30962549,171.1,170.91,1.017648]
["bitfinex-derivatives","SOLF0:USTF0",1747101700709,11.04962549,171.06,170.92,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747101700903,91.28,171.05,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747101701116,93.2127,171.05,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747101701308,93.2127,171.05,170.92,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747101701507,93.2127,171.05,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747101701703,5.8478,171.0,170.92,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747101701914,45.6,170.99,170.92,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747101702509,51.448,170.99,170.92,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747101703011,51.448,170.99,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747101703316,45.6,170.99,170.92,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747101703613,45.6,170.99,170.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747101704013,45.6,170.99,170.9,51.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747101704211,45.6,170.99,170.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747101704612,1.9914,171.01,170.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747101704813,1.9327,171.05,170.9,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747101704814,91.28,171.0,170.9,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101705011,45.68,171.01,170.9,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101705213,45.68,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747101705418,45.68,171.01,170.94,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747101705615,45.68,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747101705922,45.68,171.01,170.95,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747101706217,45.6,171.03,170.95,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747101706821,5.8462,171.05,170.95,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747101707021,51.4462,171.05,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747101708309,45.6,171.05,170.95,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747101708714,49.3693,171.05,170.92,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747101708917,11.04962549,171.04,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101709417,5.8482,170.99,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101709713,51.4482,170.99,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101709919,45.6,170.99,170.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747101710617,45.6,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747101711521,51.448,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747101711719,45.6,170.99,170.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747101712613,5.8485,170.98,170.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747101712820,45.6,170.99,170.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747101713925,3.7693,171.05,170.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747101714121,5.8469,171.03,170.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747101714321,91.18,171.04,170.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747101714719,5.8482,170.99,170.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747101715121,5.8488,170.97,170.88,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747101715322,91.18,171.0,170.89,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747101715522,91.18,171.0,170.89,102.22962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101715922,91.18,171.0,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747101716123,45.58,171.0,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747101718228,45.58,171.0,170.95,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747101718426,91.18,171.0,170.9,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101718627,5.8487,170.97,170.9,93.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747101718826,91.18,171.0,170.9,93.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747101719328,91.18,171.0,170.9,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747101720019,5.8493,170.96,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747101720419,51.4287,170.97,170.9,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747101720926,45.58,170.97,170.96,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747101721226,91.16,171.0,170.9,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747101722027,97.0079,171.0,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747101722321,91.16,171.0,170.93,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101722523,45.6,171.04,170.93,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101722721,45.6,171.05,170.93,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101722922,45.56,171.08,170.93,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101723123,45.56,171.08,170.96,11.04962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101723427,45.56,171.08,170.97,94.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747101723621,45.56,171.08,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747101723821,45.56,171.08,170.98,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747101724021,45.6,171.09,171.07,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747101724229,45.6,171.09,171.01,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101724428,45.56,171.1,171.01,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101724827,91.16,171.13,171.01,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747101725228,102.20962549,171.13,170.98,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747101725430,11.04962549,171.09,170.98,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747101725624,91.16,171.08,170.98,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747101725825,5.8465,171.04,170.98,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747101726024,91.16,171.08,170.98,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747101726428,45.6,171.08,170.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101726635,91.16,171.08,170.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101727429,97.005,171.08,171.04,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747101727632,91.16,171.08,170.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101728232,5.8463,171.04,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747101728634,91.16,171.08,170.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101728934,45.54,171.11,170.99,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101729131,45.54,171.11,171.01,11.04962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101729329,45.54,171.11,171.02,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101729533,45.54,171.11,171.03,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101729732,51.3841,171.11,171.03,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101729931,51.3841,171.11,171.04,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747101730130,51.3841,171.11,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747101730532,45.54,171.11,171.04,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747101730932,45.54,171.11,171.06,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747101731133,45.54,171.11,171.04,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747101731839,45.54,171.11,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101732442,5.8449,171.08,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747101732731,45.54,171.11,170.99,550.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101732927,11.04962549,171.1,170.99,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747101733125,5.8466,171.03,170.99,51.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747101733326,45.54,171.05,170.99,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747101733938,45.54,171.05,170.97,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747101734533,45.54,171.05,170.95,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747101735432,5.848,170.99,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747101735636,45.54,171.05,170.95,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747101736039,45.54,171.05,170.93,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747101736739,5.8479,171.0,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747101737238,5.848,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747101737442,45.52,171.01,170.91,505.18]
["bitfinex-derivatives","SOLF0:USTF0",1747101737641,45.52,171.01,170.9,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747101737837,45.52,171.01,170.9,102.14962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101738037,45.52,171.01,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747101738234,45.52,171.01,170.94,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747101738637,45.52,171.01,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747101738941,45.52,171.01,170.95,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747101739442,45.52,171.01,170.91,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101739839,5.8487,170.97,170.91,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101740236,49.2814,171.01,170.91,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747101740539,5.849,170.96,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747101740737,45.54,170.97,170.88,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747101740938,45.54,170.97,170.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101741142,5.8498,170.94,170.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101741343,45.54,170.97,170.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101741540,5.8492,170.96,170.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101741740,45.54,170.97,170.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101742241,5.8499,170.94,170.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101742748,5.8494,170.95,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747101742947,5.8494,170.95,170.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101743447,5.8491,170.96,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747101743644,45.54,170.97,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747101743842,45.54,170.97,170.86,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101745443,45.54,170.97,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101746143,45.52,170.98,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747101746848,51.3684,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101747151,51.3684,170.98,170.9,51.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747101747449,51.3684,170.98,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747101747652,45.52,170.98,170.9,51.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747101747853,91.08,171.05,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747101748151,51.386,171.05,170.96,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747101748450,91.08,171.05,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747101749149,91.08,171.05,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747101749351,91.08,171.05,170.97,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747101749543,45.54,171.05,170.97,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747101749850,45.54,171.07,170.97,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747101750054,45.54,171.09,170.97,16.81792549]
["bitfinex-derivatives","SOLF0:USTF0",1747101750242,171.0632163,171.14,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747101750749,171.0632163,171.14,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101750946,125.5232163,171.14,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101751142,171.0632163,171.14,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101751346,125.5232163,171.14,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747101751544,45.54,171.15,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101751743,45.52,171.18,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101752050,91.04,171.19,171.08,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101752444,91.04,171.19,171.09,11.04962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101752750,45.52,171.19,171.09,11.04962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101752950,45.52,171.21,171.09,11.04962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101753250,45.52,171.21,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747101753850,45.52,171.21,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747101754047,51.3605,171.21,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747101754351,45.52,171.27,171.14,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101754548,45.52,171.27,171.17,11.04962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101754852,45.5,171.28,171.17,11.04962549]
["bitfinex-derivatives","SOLF0:USTF0",1747101754853,45.5,171.3,171.18,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101755350,51.3374,171.3,171.18,108.97101335]
["bitfinex-derivatives","SOLF0:USTF0",1747101755551,51.3374,171.3,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747101755755,51.3374,171.3,171.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101755756,45.5,171.3,171.22,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101756249,45.52,171.31,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747101756451,91.02,171.31,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747101756651,91.02,171.31,171.24,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747101756850,49.1677,171.35,171.22,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101757047,45.5,171.34,171.23,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747101757447,45.5,171.34,171.24,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747101757945,47.3604,171.35,171.24,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747101758146,91.0,171.35,171.24,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747101758751,5.837,171.32,171.27,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101758951,5.837,171.32,171.27,51.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747101759151,91.0,171.35,171.27,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101760954,17.95101335,171.33,171.14,17.95101335]
["bitfinex-derivatives","SOLF0:USTF0",1747101761154,17.95101335,171.33,171.17,96.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747101761448,17.95101335,171.33,171.22,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747101761646,17.95101335,171.33,171.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101761853,17.95101335,171.33,171.17,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747101762051,5.8401,171.22,171.17,57.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747101762449,45.46,171.26,171.17,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101763250,5.8409,171.2,171.17,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101763451,45.48,171.24,171.17,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101763651,5.8415,171.18,171.17,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101764053,5.8415,171.18,171.13,51.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747101764257,5.8409,171.2,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747101764457,45.46,171.22,171.13,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101764862,5.8415,171.18,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747101766760,45.46,171.22,171.13,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101766964,45.46,171.21,171.09,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101767460,45.48,171.2,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101767968,45.48,171.2,171.09,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101768157,1.8189,171.23,171.09,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101768359,45.46,171.19,171.09,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101768660,5.8419,171.17,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747101768964,45.46,171.19,171.09,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101769367,5.8418,171.18,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747101770060,45.46,171.19,171.14,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747101770257,19.79341335,171.27,171.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101770462,90.9,171.26,171.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101770667,90.9,171.26,171.14,51.2828]
["bitfinex-derivatives","SOLF0:USTF0",1747101770961,90.9,171.26,171.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101771168,5.8401,171.22,171.18,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747101771365,51.2801,171.22,171.18,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747101771568,45.44,171.22,171.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101771764,5.8421,171.17,171.1,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747101771970,45.44,171.18,171.1,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101772263,45.44,171.17,171.06,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101772468,49.1586,171.17,171.06,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101772864,5.8448,171.09,171.02,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101773266,45.44,171.1,171.02,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101773767,45.44,171.1,170.98,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101774367,63.39101335,171.1,170.98,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101774566,63.39101335,171.1,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747101774760,63.39101335,171.1,170.98,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101775372,17.95101335,171.06,170.93,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747101775569,5.8476,171.0,170.93,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101775773,45.46,170.99,170.93,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101776574,3.8282,171.05,170.93,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101776868,90.92,171.04,170.93,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101778170,90.92,171.04,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101778968,90.92,171.04,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747101779365,90.92,171.04,170.93,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101779773,5.8483,170.98,170.88,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747101779964,45.46,170.97,170.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101780168,45.46,170.96,170.89,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101780573,45.46,170.96,170.85,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101780767,1.8638,170.95,170.85,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101780973,5.8508,170.91,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747101781173,45.46,170.9,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747101781574,45.46,170.9,170.85,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101781973,45.46,170.97,170.85,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747101782970,45.46,170.97,170.86,11.08759035]
["bitfinex-derivatives","SOLF0:USTF0",1747101783372,45.46,170.97,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747101783573,45.46,170.97,170.89,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101784277,45.46,170.97,170.85,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101784278,56.54759035,170.97,170.85,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101784573,505.26,170.96,170.81,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101784778,11.08759035,170.93,170.77,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747101784969,49.2847,170.92,170.77,47.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747101785172,45.48,170.91,170.77,47.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747101785474,18.04898744,170.9,170.77,47.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747101785771,18.04898744,170.9,170.77,53.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747101786078,5.8534,170.84,170.78,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747101786377,45.48,170.83,170.77,47.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747101786676,45.48,170.83,170.78,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747101786875,45.48,170.83,170.77,47.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747101787380,45.48,170.87,170.77,92.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747101787677,45.48,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747101787978,45.48,170.92,170.83,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101788174,45.48,170.92,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747101788477,45.48,170.92,170.82,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101789376,5.8517,170.89,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747101789579,45.48,170.92,170.82,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101789876,45.48,170.92,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101790071,45.48,170.92,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747101790268,45.48,170.92,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101790469,18.04898744,170.91,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101790668,3.8219,170.9,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101790878,45.5,170.89,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101791279,45.5,170.9,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101791476,45.5,170.9,170.85,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747101791675,45.5,170.9,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101791976,5.8514,170.89,170.85,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747101792170,45.48,170.9,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101792375,45.48,170.9,170.79,21.88588744]
["bitfinex-derivatives","SOLF0:USTF0",1747101792577,45.48,170.9,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747101793076,45.48,170.9,170.86,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747101793274,45.48,170.9,170.83,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101794276,45.48,170.9,170.87,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747101794581,45.48,170.9,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101794885,5.8523,170.87,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747101795179,45.48,170.9,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101795877,5.8518,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747101796883,45.5,170.91,170.79,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747101797080,45.5,170.91,170.8,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101797279,45.5,170.94,170.82,18.04898744]
["bitfinex-derivatives","SOLF0:USTF0",1747101797780,5.8506,170.92,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747101797985,45.5,170.94,170.82,18.04898744]
["bitfinex-derivatives","SOLF0:USTF0",1747101798484,5.8501,170.93,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747101798674,45.52,170.95,170.85,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101798880,45.5,170.94,170.86,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747101799582,45.52,170.95,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101799781,45.52,170.99,170.89,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101801884,5.8497,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747101802085,45.5,170.96,170.89,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101802386,5.8494,170.95,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747101802588,45.5,170.96,170.89,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101803786,45.48,170.95,170.86,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747101804488,45.48,170.95,170.85,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101804689,21.94258744,170.94,170.81,47.2917]
["bitfinex-derivatives","SOLF0:USTF0",1747101804889,21.94258744,170.94,170.81,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101805090,5.8528,170.85,170.77,49.2622]
["bitfinex-derivatives","SOLF0:USTF0",1747101805489,51.3325,170.86,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747101805692,45.48,170.86,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747101805989,5.8528,170.85,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747101806188,45.48,170.86,170.77,49.2622]
["bitfinex-derivatives","SOLF0:USTF0",1747101806592,45.48,170.86,170.77,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101807290,45.48,170.86,170.73,49.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747101807492,5.8544,170.81,170.76,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747101807791,51.3344,170.81,170.73,49.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747101807992,45.48,170.81,170.73,49.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747101808591,51.3341,170.81,170.73,49.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747101809091,45.48,170.81,170.73,49.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747101809601,5.8555,170.77,170.7,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101809783,45.5,170.77,170.7,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101810892,45.5,170.81,170.71,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101811693,5.8547,170.8,170.75,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747101811893,45.5,170.81,170.71,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101812395,45.5,170.81,170.7,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101813393,45.5,170.81,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747101813597,45.5,170.81,170.7,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101813994,5.8551,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747101814299,45.5,170.81,170.7,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101814496,5.8547,170.8,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747101815097,5.8547,170.8,170.76,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747101815397,5.8547,170.8,170.7,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747101815696,5.8547,170.8,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747101816192,51.3542,170.81,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101816402,5.8542,170.81,170.74,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747101816995,5.8542,170.81,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747101817196,5.8542,170.81,170.74,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747101817197,91.0,170.82,170.74,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747101817698,5.8554,170.78,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101817897,91.0,170.82,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101818097,91.0,170.82,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747101818299,5.8549,170.79,170.74,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747101818599,91.0,170.82,170.76,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747101818799,96.8539,170.82,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101820199,96.8539,170.82,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747101820401,91.0,170.82,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101821097,505.92,170.94,170.73,63.54898744]
["bitfinex-derivatives","SOLF0:USTF0",1747101821397,5.8526,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747101821702,45.5,170.87,170.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101821894,45.5,170.87,170.78,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747101822896,45.5,170.87,170.79,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747101823602,5.853,170.85,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747101823800,45.5,170.87,170.79,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747101824297,5.8526,170.86,170.79,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747101824503,45.5,170.87,170.79,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747101824803,45.5,170.86,170.79,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747101825003,45.5,170.86,170.78,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101825302,45.5,170.86,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101826002,5.8551,170.78,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747101826406,45.5,170.81,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101826907,45.5,170.81,170.73,51.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747101827207,45.5,170.81,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101827505,45.5,170.81,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747101827803,45.5,170.81,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101828104,5.8552,170.78,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747101828309,45.5,170.81,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101829306,49.1592,170.81,170.69,96.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747101829806,49.1592,170.81,170.69,51.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747101830209,5.8564,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747101830409,45.5,170.76,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747101830909,45.5,170.76,170.69,51.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747101831210,5.8565,170.75,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747101831711,5.8566,170.74,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747101831912,45.5,170.76,170.69,51.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747101834013,5.8565,170.74,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747101835613,5.8569,170.73,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747101835816,45.5,170.76,170.7,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747101836010,45.5,170.76,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747101837015,5.8566,170.74,170.71,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747101837223,45.5,170.76,170.69,51.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747101837412,45.5,170.77,170.69,51.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747101837613,5.8545,170.8,170.7,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101837813,45.52,170.81,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747101838419,5.8546,170.8,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747101838820,45.5,170.82,170.77,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747101839016,45.52,170.81,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101839321,45.52,170.81,170.74,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747101839618,5.8548,170.79,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101839920,45.52,170.81,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747101840122,5.8549,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747101840311,45.52,170.81,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747101840515,45.52,170.81,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101840917,45.5,170.82,170.73,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101841118,45.5,170.82,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747101841320,45.52,170.84,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747101841518,5.8537,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747101843018,5.8538,170.82,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747101843225,45.52,170.84,170.75,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101843523,5.8538,170.82,170.75,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101843927,45.52,170.84,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747101844228,45.52,170.84,170.74,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101844421,45.52,170.84,170.74,56.60326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101844926,45.5,170.86,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747101845126,45.5,170.86,170.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101845427,51.3525,170.86,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747101845629,51.3525,170.86,170.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101846326,5.8528,170.85,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747101846525,45.5,170.86,170.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101847127,45.5,170.86,170.81,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747101847429,45.5,170.86,170.79,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101847627,45.5,170.9,170.79,51.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747101847823,91.0,170.9,170.79,51.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747101848124,45.5,170.9,170.79,51.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747101848327,45.5,170.89,170.82,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747101848523,45.5,170.89,170.79,51.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747101849125,45.5,170.9,170.79,51.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747101849527,5.8517,170.89,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747101849932,45.5,170.9,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747101850129,45.5,170.9,170.79,51.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747101850523,45.5,170.9,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747101850524,5.8527,170.86,170.82,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747101851131,45.48,170.87,170.79,51.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747101851929,45.48,170.9,170.79,51.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747101852131,51.3311,170.9,170.86,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747101852330,45.48,170.9,170.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101852931,45.5,170.95,170.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101853233,45.48,170.94,170.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101853530,45.5,170.95,170.85,11.10326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101853729,45.48,170.99,170.86,47.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747101853930,5.8503,170.93,170.88,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747101854130,45.48,170.99,170.89,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101854331,45.48,170.98,170.89,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101854533,5.8493,170.95,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747101854728,5.8493,170.95,170.89,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101855829,45.48,170.98,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747101856029,5.8491,170.96,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747101856233,45.48,170.98,170.89,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101856535,5.8496,170.95,170.9,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747101856734,45.48,170.99,170.89,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101856936,45.48,170.99,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747101857235,45.48,170.99,170.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101857535,5.8489,170.97,170.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101858131,5.8489,170.97,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747101858331,5.8489,170.97,170.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101859236,5.8484,170.98,170.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101859639,45.48,170.99,170.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101860032,45.48,170.99,170.89,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747101860233,45.48,170.99,170.89,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747101860532,5.849,170.96,170.89,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747101861040,5.8494,170.95,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747101861340,45.46,170.97,170.89,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747101861531,5.8499,170.94,170.89,96.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747101861731,45.46,170.93,170.78,11.10326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101861934,45.46,170.92,170.82,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101862141,45.46,170.92,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747101862537,45.46,170.92,170.8,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747101862745,3.8285,170.91,170.79,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747101863136,5.8526,170.86,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747101863334,51.3126,170.86,170.79,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747101863737,45.46,170.86,170.79,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747101864039,45.46,170.86,170.77,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101864242,45.46,170.86,170.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101864641,5.8548,170.79,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747101864842,45.46,170.8,170.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101865143,51.3145,170.8,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747101865341,51.3145,170.8,170.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101865636,45.46,170.8,170.73,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101865837,45.46,170.86,170.74,56.56326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101866947,51.3127,170.86,170.8,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747101867137,45.46,170.86,170.77,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101867339,51.3125,170.86,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747101868243,5.8528,170.85,170.81,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747101868543,5.8528,170.85,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747101868744,51.3124,170.86,170.78,51.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747101868944,45.46,170.86,170.78,51.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747101869445,45.46,170.86,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747101870040,45.46,170.87,170.78,51.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747101870645,45.46,170.89,170.78,51.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747101871242,49.2885,170.91,170.78,57.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747101871548,45.46,170.88,170.78,51.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747101871736,5.8511,170.9,170.85,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747101871936,5.8511,170.9,170.78,51.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747101871937,45.46,170.91,170.81,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101872145,45.46,170.97,170.85,11.10326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101872341,45.46,170.97,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747101872644,45.46,170.97,170.86,96.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747101873036,45.46,170.99,170.89,11.10326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101873240,45.46,170.99,170.9,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747101873433,45.46,170.99,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101873640,45.46,170.99,170.9,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747101875447,90.92,171.03,170.9,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747101875745,5.8477,171.0,170.9,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747101876046,90.92,171.03,170.9,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747101876241,5.8476,171.01,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747101876446,90.92,171.03,170.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101877544,90.92,171.03,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747101878042,90.92,171.03,170.94,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747101878251,90.92,171.03,170.9,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101878950,5.8492,170.96,170.9,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101879246,5.8492,170.96,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747101879550,45.44,170.98,170.86,51.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747101879750,45.44,170.98,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747101879947,45.44,170.98,170.86,51.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747101880251,45.44,170.98,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747101880445,45.44,170.98,170.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101880855,45.44,170.98,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747101881155,45.44,170.98,170.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101881347,45.44,170.98,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747101881749,5.8503,170.93,170.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101882049,5.8503,170.93,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747101882553,45.44,170.94,170.86,51.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747101883052,45.44,170.94,170.86,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101884949,45.44,170.98,170.86,56.54326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101885154,5.8487,170.97,170.93,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747101885352,45.44,170.98,170.9,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101885947,5.8496,170.95,170.91,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747101886154,45.44,170.98,170.86,11.10326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101886355,45.44,170.98,170.87,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101886548,5.8504,170.92,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747101887356,5.8504,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747101887547,12.22,171.01,170.87,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101887754,45.44,171.0,170.89,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101887953,45.44,171.0,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101888555,5.8485,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101889058,5.8485,170.98,170.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101889059,45.44,171.0,170.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101889957,45.44,171.0,170.91,51.2905]
["bitfinex-derivatives","SOLF0:USTF0",1747101890657,45.44,171.0,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747101890855,57.66,171.01,170.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101891056,45.44,171.0,170.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101891454,45.44,171.0,170.91,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747101891757,51.2877,171.0,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747101891957,57.66,171.01,170.92,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747101892352,12.22,171.01,170.92,16.84186866]
["bitfinex-derivatives","SOLF0:USTF0",1747101893359,18.0674,171.01,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747101893657,12.22,171.01,170.94,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101893857,57.64,171.01,170.94,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101894058,5.8493,170.96,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747101894260,45.44,170.98,170.9,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101894665,5.8494,170.95,170.91,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747101894850,45.44,170.98,170.9,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101895464,5.8491,170.96,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747101895662,45.44,170.98,170.9,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101896164,45.44,170.98,170.9,51.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747101897065,45.42,170.97,170.84,16.78226866]
["bitfinex-derivatives","SOLF0:USTF0",1747101897266,45.42,170.97,170.85,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747101897862,5.8499,170.94,170.9,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747101898067,45.42,170.97,170.85,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747101898964,51.2689,170.97,170.85,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747101899164,45.42,170.97,170.85,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747101899469,45.42,170.97,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747101899767,45.42,170.97,170.9,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101899967,45.42,170.97,170.89,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101900368,45.42,170.97,170.86,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101900575,5.8507,170.91,170.86,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101900770,45.58,170.92,170.81,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101900967,45.42,170.91,170.81,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101901172,49.0712,170.91,170.81,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101901372,49.0712,170.91,170.72,56.72326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101901670,11.10326866,170.88,170.74,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747101901980,11.10326866,170.84,170.69,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101902170,5.8563,170.75,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747101902370,45.68,170.77,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747101902568,45.68,170.77,170.69,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101902772,5.8562,170.75,170.7,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747101903077,45.68,170.77,170.69,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101904274,11.10326866,170.84,170.69,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101904470,91.22,170.83,170.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747101904674,45.78,170.82,170.7,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747101904868,5.8546,170.8,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747101905073,11.10326866,170.88,170.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747101905275,91.24,170.87,170.74,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747101905679,91.24,170.87,170.76,11.10326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101905873,91.24,170.87,170.77,47.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747101906077,91.24,170.87,170.78,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101906276,505.52,170.93,170.78,47.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747101906576,91.28,170.92,170.8,11.10326866]
["bitfinex-derivatives","SOLF0:USTF0",1747101906781,91.28,170.92,170.81,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101906968,228.08193781,170.96,170.82,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747101907168,228.08193781,170.96,170.82,47.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747101907582,228.08193781,170.96,170.82,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747101907783,239.18520647,170.96,170.82,47.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747101908379,102.46326866,170.96,170.82,47.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747101908778,3.842,170.95,170.82,47.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747101909277,5.8503,170.93,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747101909482,91.34,170.92,170.82,47.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747101910377,45.88,170.96,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747101910579,45.98,171.03,170.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101910880,5.8472,171.02,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747101911279,91.42,171.03,170.92,47.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747101911480,5.8483,170.99,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101911681,91.42,171.03,170.92,47.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747101912481,91.42,171.03,170.91,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747101912684,18.01362135,171.01,170.88,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101913278,91.42,171.03,170.88,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747101913477,46.12,171.02,170.89,18.01362135]
["bitfinex-derivatives","SOLF0:USTF0",1747101913784,12.22,171.01,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747101914084,12.22,171.01,170.93,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101914389,18.0673,171.01,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747101914679,12.22,171.01,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747101915381,5.8486,170.97,170.93,47.2975]
["bitfinex-derivatives","SOLF0:USTF0",1747101915683,5.8486,170.97,170.93,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101915884,5.8484,170.98,170.93,51.29]
["bitfinex-derivatives","SOLF0:USTF0",1747101916187,12.22,171.01,170.93,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101916383,12.22,171.01,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747101916588,12.22,171.01,170.93,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101917884,0.2484,171.01,170.93,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747101918985,0.2484,171.01,170.94,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747101919882,0.2484,171.01,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101920282,46.3,171.05,170.99,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101920687,45.44,171.07,170.99,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101920982,46.3,171.09,170.99,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101921686,5.8463,171.04,170.99,51.2677]
["bitfinex-derivatives","SOLF0:USTF0",1747101921889,46.3,171.09,170.99,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101922990,5.8452,171.08,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747101923183,46.3,171.09,170.99,47.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747101923380,5.8464,171.04,171.0,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747101923586,5.8464,171.04,170.97,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101923985,5.8464,171.04,170.99,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747101924183,46.28,171.07,170.97,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101924385,46.24,171.05,170.97,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101924791,5.8463,171.04,170.97,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101924985,46.24,171.05,170.97,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101925390,46.24,171.05,170.97,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101925589,46.24,171.05,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747101925989,5.8469,171.03,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747101926385,46.24,171.05,170.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747101926583,46.28,171.07,170.98,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747101926789,46.28,171.07,170.98,50.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747101926984,46.28,171.07,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747101927188,46.18,171.08,171.05,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747101927392,128.34554208,171.1,171.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747101927891,46.52,171.11,171.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747101928487,0.24,171.11,171.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747101929090,0.24,171.11,171.03,18.01362135]
["bitfinex-derivatives","SOLF0:USTF0",1747101929386,0.24,171.11,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101929585,0.24,171.11,171.1,52.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747101929784,92.38,171.23,171.1,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101929986,92.38,171.23,171.11,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747101930190,5.8407,171.21,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747101930390,92.38,171.23,171.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747101930590,92.38,171.23,171.14,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101930791,5.841,171.2,171.14,52.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747101931194,92.38,171.23,171.14,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747101931392,92.38,171.23,171.1,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747101931590,92.38,171.23,171.09,52.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747101931791,92.38,171.23,171.09,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101932394,92.38,171.23,171.12,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747101932691,92.38,171.23,171.09,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101932892,5.841,171.2,171.15,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747101933091,92.38,171.23,171.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101933488,5.8415,171.18,171.14,52.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747101934188,92.38,171.23,171.14,52.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747101934189,5.8412,171.19,171.15,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747101934484,92.38,171.23,171.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101934888,92.38,171.23,171.14,52.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747101935294,5.8415,171.18,171.14,52.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747101936299,5.8415,171.18,171.15,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747101936598,92.38,171.23,171.14,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747101936897,46.28,171.23,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747101937098,46.14,171.25,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747101937297,3.9415,171.26,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747101937490,5.8404,171.21,171.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747101937697,50.0615,171.26,171.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747101938392,3.9415,171.26,171.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747101938599,5.8388,171.26,171.15,14.78708509]
["bitfinex-derivatives","SOLF0:USTF0",1747101939298,46.26,171.27,171.15,14.78708509]
["bitfinex-derivatives","SOLF0:USTF0",1747101939491,46.22,171.29,171.15,14.78708509]
["bitfinex-derivatives","SOLF0:USTF0",1747101940002,5.8389,171.26,171.15,14.78708509]
["bitfinex-derivatives","SOLF0:USTF0",1747101940603,5.8389,171.26,171.21,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747101940897,46.12,171.25,171.15,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747101941099,46.12,171.25,171.16,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101941298,49.9513,171.25,171.16,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101942608,1.8218,171.24,171.16,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101943002,1.8218,171.24,171.11,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101943505,11.06038509,171.23,171.11,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101943703,46.24,171.22,171.11,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101943898,5.8435,171.12,171.07,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747101944205,46.42,171.14,171.06,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747101944402,5.8442,171.1,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747101944598,1.8218,171.13,171.06,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101945206,1.8218,171.13,171.08,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747101945403,1.8218,171.13,171.06,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101946099,7.665,171.13,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747101947600,1.8218,171.13,171.01,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747101947796,46.24,171.12,171.01,48.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747101947995,5.8462,171.04,170.97,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747101948198,46.42,171.07,170.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101948701,5.8472,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747101949104,3.9183,171.06,170.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101949600,52.2851,171.08,170.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101949805,46.44,171.08,170.98,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747101950004,46.44,171.08,170.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101950207,46.44,171.08,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747101950411,92.74,171.09,170.97,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101951210,50.4583,171.12,171.08,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747101951403,1.962,171.12,171.03,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101951797,54.1851,171.13,171.09,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747101952006,48.3418,171.13,171.03,52.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747101952304,5.8439,171.11,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747101952503,48.3418,171.13,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747101953005,5.8438,171.12,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747101953308,5.8438,171.12,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747101953605,46.52,171.13,171.03,52.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747101953910,46.52,171.13,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747101954208,46.52,171.13,171.03,70.11656898]
["bitfinex-derivatives","SOLF0:USTF0",1747101954606,46.54,171.14,171.03,70.11656898]
["bitfinex-derivatives","SOLF0:USTF0",1747101954810,50.2191,171.17,171.03,70.11656898]
["bitfinex-derivatives","SOLF0:USTF0",1747101955014,96.6791,171.17,171.03,70.11656898]
["bitfinex-derivatives","SOLF0:USTF0",1747101955506,96.6791,171.17,171.11,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747101955710,96.6791,171.17,171.08,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101956710,96.6791,171.17,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747101956910,96.6791,171.17,171.08,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101957310,50.2191,171.17,171.08,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101957511,46.52,171.16,171.08,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101958612,5.8425,171.15,171.11,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747101959408,52.3422,171.16,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747101959813,46.5,171.16,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747101960009,46.5,171.16,171.08,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101961309,46.5,171.16,171.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101961613,17.99226898,171.14,171.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101962408,17.99226898,171.1,170.95,52.338]
["bitfinex-derivatives","SOLF0:USTF0",1747101962606,96.8187,171.09,170.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101962812,96.8187,171.09,170.95,52.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747101963011,1.8376,171.08,170.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101963711,50.3987,171.09,170.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101964012,46.52,171.1,171.08,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747101964315,46.52,171.1,170.93,63.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747101964316,46.58,171.12,171.04,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101964515,46.6,171.13,171.04,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101964814,52.188,171.17,171.05,23.65156898]
["bitfinex-derivatives","SOLF0:USTF0",1747101965012,52.188,171.17,171.13,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747101965315,52.188,171.17,171.05,23.65156898]
["bitfinex-derivatives","SOLF0:USTF0",1747101965819,52.188,171.17,171.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747101966114,5.8422,171.16,171.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747101966318,52.188,171.17,171.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747101967115,52.188,171.17,171.05,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747101967817,5.8436,171.12,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747101968218,5.8433,171.13,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747101968517,52.188,171.17,171.05,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747101968718,52.5612,171.19,171.05,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747101968915,93.24,171.2,171.08,17.99226898]
["bitfinex-derivatives","SOLF0:USTF0",1747101969117,93.24,171.2,171.09,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747101969617,93.24,171.2,171.05,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747101969820,93.24,171.2,171.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101970613,5.8439,171.11,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747101970922,46.78,171.14,171.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101971113,93.26,171.13,171.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101971618,46.52,171.13,171.06,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101972618,46.52,171.13,170.96,17.99226898]
["bitfinex-derivatives","SOLF0:USTF0",1747101972818,1.9874,171.12,170.98,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101973616,17.99226898,171.1,170.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101973919,46.86,171.09,170.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101974121,46.52,171.08,170.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101974316,1.9874,171.12,170.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101974517,93.44,171.11,170.96,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747101974818,5.8453,171.07,171.03,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747101975019,93.44,171.11,170.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101975221,111.43226898,171.11,170.99,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101975522,111.43226898,171.11,170.96,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747101975819,64.51226898,171.11,170.95,551.56]
["bitfinex-derivatives","SOLF0:USTF0",1747101976020,47.14,171.1,170.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101977019,5.8465,171.04,170.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101977220,47.14,171.1,170.96,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747101977613,47.14,171.1,170.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101978023,1.03206652,171.09,170.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101978518,47.14,171.1,170.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101978723,17.99226898,171.07,170.95,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101978920,48.4274,171.06,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101979223,47.16,171.05,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101979418,49.0758,171.05,170.93,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747101979615,49.0758,171.05,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747101979818,49.0758,171.05,170.91,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747101980118,5.8488,170.97,170.91,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747101980723,5.8484,170.98,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747101981120,47.14,170.99,170.91,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747101981320,47.14,170.99,170.88,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747101981520,3.7316,170.98,170.87,552.18]
["bitfinex-derivatives","SOLF0:USTF0",1747101981718,3.7316,170.98,170.87,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101982925,3.7316,170.98,170.88,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747101983326,3.7316,170.98,170.87,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101983626,5.8503,170.93,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747101983926,46.98,170.94,170.87,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101984127,46.98,170.94,170.79,506.19831802]
["bitfinex-derivatives","SOLF0:USTF0",1747101984323,1.9081,170.93,170.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101984724,1.9081,170.93,170.82,52.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747101985027,1.9081,170.93,170.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101985232,5.8509,170.91,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747101985431,47.1,170.91,170.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101986544,5.8515,170.89,170.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101986827,47.1,170.91,170.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101987428,5.8515,170.89,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747101987632,47.1,170.91,170.82,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747101988234,47.1,170.91,170.79,505.18]
["bitfinex-derivatives","SOLF0:USTF0",1747101988429,47.1,170.91,170.78,50.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747101988628,1.8702,170.9,170.78,50.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747101988831,5.8533,170.84,170.8,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747101989237,47.1,170.86,170.8,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747101989935,5.8534,170.84,170.8,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747101990328,5.8541,170.82,170.78,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747101990530,47.16,170.84,170.75,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747101990933,47.16,170.84,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747101991435,5.8548,170.79,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747101992237,5.8548,170.79,170.75,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747101992537,5.8545,170.8,170.74,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747101992738,47.12,170.81,170.74,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747101993237,5.8549,170.79,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747101993636,47.12,170.81,170.72,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747101993834,47.08,170.8,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747101994041,48.9557,170.8,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747101994433,5.8568,170.74,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747101994742,47.16,170.74,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747101995236,47.16,170.74,170.66,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747101995439,5.8576,170.71,170.66,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747101995639,47.16,170.74,170.66,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747101996341,5.8573,170.72,170.68,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747101996535,47.16,170.74,170.68,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747101997344,5.8576,170.71,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747101997533,47.16,170.74,170.67,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747101997735,47.16,170.74,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747101997934,1.9218,170.73,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747101998542,5.8581,170.7,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747101999044,49.0265,170.74,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747101999641,49.0265,170.74,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747102000342,49.0265,170.74,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747102000943,49.0265,170.74,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102001144,1.9218,170.79,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102001344,5.8573,170.72,170.68,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747102001545,94.28,170.78,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102001842,5.8573,170.72,170.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747102002043,94.28,170.78,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102002548,5.8563,170.75,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102003345,94.28,170.78,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102003748,5.857,170.73,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747102004247,5.8568,170.74,170.7,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747102004451,94.28,170.78,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102004848,5.857,170.73,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747102005048,94.28,170.78,170.69,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747102005448,94.28,170.78,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102006450,5.8572,170.72,170.69,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747102006646,94.28,170.78,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102006846,94.06,170.77,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102007046,105.17918138,170.77,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102007747,105.17918138,170.77,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747102008254,5.8585,170.69,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747102008753,46.86,170.7,170.64,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102009051,46.86,170.7,170.62,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747102009250,46.86,170.7,170.56,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747102009448,16.90118138,170.69,170.56,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747102009845,5.8611,170.61,170.56,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747102010242,94.6,170.63,170.56,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747102010445,94.6,170.63,170.56,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747102010846,5.8617,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747102011045,94.6,170.63,170.53,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747102011446,5.8618,170.59,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747102011647,94.6,170.63,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747102012159,94.6,170.63,170.53,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747102012654,5.8624,170.57,170.52,53.024]
["bitfinex-derivatives","SOLF0:USTF0",1747102012853,95.68,170.58,170.48,53.559]
["bitfinex-derivatives","SOLF0:USTF0",1747102013054,47.84,170.57,170.48,53.559]
["bitfinex-derivatives","SOLF0:USTF0",1747102013255,47.84,170.57,170.51,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747102013457,47.84,170.57,170.48,53.559]
["bitfinex-derivatives","SOLF0:USTF0",1747102015456,5.8638,170.53,170.48,53.559]
["bitfinex-derivatives","SOLF0:USTF0",1747102015857,5.8636,170.54,170.49,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747102016054,47.84,170.57,170.48,53.559]
["bitfinex-derivatives","SOLF0:USTF0",1747102016550,47.84,170.57,170.48,59.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747102016744,47.84,170.57,170.48,53.559]
["bitfinex-derivatives","SOLF0:USTF0",1747102016950,5.8639,170.53,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747102017151,47.84,170.57,170.49,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747102017655,47.84,170.57,170.4,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747102017854,18.0991035,170.5,170.31,18.0991035]
["bitfinex-derivatives","SOLF0:USTF0",1747102018059,103.0792,170.49,170.34,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747102018455,18.0991035,170.46,170.32,101.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747102018657,18.15500074,170.4,170.3,1.02136652]
["bitfinex-derivatives","SOLF0:USTF0",1747102018858,105.7405,170.39,170.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747102019153,49.96,170.38,170.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747102019359,49.96,170.38,170.24,52.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747102019558,55.8292,170.38,170.24,52.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747102019758,49.96,170.38,170.25,18.15015443]
["bitfinex-derivatives","SOLF0:USTF0",1747102019958,49.96,170.38,170.26,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102020254,1.9766,170.44,170.26,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102020462,101.34,170.43,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747102020762,101.34,170.43,170.26,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102021851,119.49015443,170.43,170.26,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102022061,119.49015443,170.43,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747102022262,5.8696,170.37,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747102022458,55.16,170.36,170.26,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102022961,55.16,170.36,170.26,68.11015443]
["bitfinex-derivatives","SOLF0:USTF0",1747102023163,55.16,170.36,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747102023363,55.16,170.36,170.26,68.11015443]
["bitfinex-derivatives","SOLF0:USTF0",1747102023959,110.28,170.36,170.26,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102024159,110.28,170.36,170.26,55.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747102024362,110.28,170.36,170.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747102024363,5.8719,170.3,170.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747102024761,55.6,170.31,170.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747102025262,5.6862,170.4,170.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747102025463,5.8695,170.37,170.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747102025664,110.76,170.39,170.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747102026361,110.76,170.39,170.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747102026564,5.87,170.35,170.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747102026863,110.76,170.39,170.24,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747102027362,55.64,170.38,170.25,18.15015443]
["bitfinex-derivatives","SOLF0:USTF0",1747102027563,55.64,170.38,170.26,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1747102027763,55.64,170.38,170.27,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102028158,506.74,170.41,170.27,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102028356,5.8685,170.4,170.29,18.15015443]
["bitfinex-derivatives","SOLF0:USTF0",1747102028555,55.16,170.42,170.3,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747102028854,55.7,170.45,170.33,18.15015443]
["bitfinex-derivatives","SOLF0:USTF0",1747102029057,55.7,170.45,170.34,57.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747102029463,5.8681,170.41,170.34,57.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747102029659,5.8681,170.41,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747102029866,5.8672,170.43,170.34,57.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747102030066,55.7,170.45,170.34,57.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747102030268,55.7,170.45,170.36,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747102030467,55.7,170.45,170.34,57.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747102030657,1.9415,170.48,170.34,57.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747102030861,57.6015,170.48,170.34,57.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747102031757,75.75165443,170.48,170.31,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747102032666,5.8673,170.43,170.31,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747102032862,75.75165443,170.48,170.31,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1747102033167,75.75165443,170.48,170.37,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747102033465,57.6015,170.48,170.35,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102033668,5.8676,170.42,170.35,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102034368,5.8676,170.42,170.38,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747102034564,1.9415,170.48,170.31,66.85823997]
["bitfinex-derivatives","SOLF0:USTF0",1747102034764,11.15823997,170.46,170.31,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102035070,3.8337,170.45,170.36,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747102035368,3.8337,170.45,170.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747102035575,110.76,170.44,170.31,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102035969,110.76,170.44,170.35,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747102036165,110.76,170.44,170.31,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102036563,110.76,170.44,170.31,122.01823997]
["bitfinex-derivatives","SOLF0:USTF0",1747102036972,55.54,170.45,170.31,122.01823997]
["bitfinex-derivatives","SOLF0:USTF0",1747102037370,55.54,170.45,170.35,11.15823997]
["bitfinex-derivatives","SOLF0:USTF0",1747102037564,55.54,170.45,170.36,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102037764,5.8669,170.44,170.36,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102038171,55.54,170.45,170.37,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747102038471,5.8682,170.41,170.36,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102038669,59.4378,170.45,170.37,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747102038868,5.8678,170.42,170.36,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102039063,59.4378,170.45,170.36,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102039265,59.4378,170.45,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747102039571,59.4378,170.45,170.33,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747102039770,59.4378,170.45,170.38,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747102039966,59.4378,170.45,170.33,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747102040171,59.2578,170.45,170.33,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747102040670,55.36,170.45,170.33,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747102041065,128.80589598,170.49,170.36,11.15823997]
["bitfinex-derivatives","SOLF0:USTF0",1747102041271,128.80589598,170.49,170.37,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1747102041969,5.8667,170.45,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747102042172,128.80589598,170.49,170.37,57.09]
["bitfinex-derivatives","SOLF0:USTF0",1747102042673,55.4,170.51,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747102043073,5.865,170.5,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747102043365,55.4,170.51,170.39,11.15823997]
["bitfinex-derivatives","SOLF0:USTF0",1747102043566,59.2041,170.54,170.4,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102043776,59.2041,170.54,170.43,11.15823997]
["bitfinex-derivatives","SOLF0:USTF0",1747102043976,3.8841,170.54,170.44,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102044170,3.8841,170.54,170.45,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102044863,3.8841,170.54,170.44,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747102045774,3.8841,170.54,170.41,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102045968,3.8841,170.54,170.38,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747102046173,11.15823997,170.51,170.36,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102046376,110.2,170.5,170.36,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102046572,110.2,170.5,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747102046873,1.8452,170.49,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747102047468,1.8452,170.49,170.37,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747102047669,1.8452,170.49,170.33,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102048072,5.8683,170.4,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747102048572,54.92,170.43,170.32,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747102048774,54.92,170.43,170.29,20.12306039]
["bitfinex-derivatives","SOLF0:USTF0",1747102048775,3.7372,170.42,170.3,57.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747102049075,3.7372,170.42,170.32,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747102049263,1.9407,170.41,170.3,57.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747102049670,5.8687,170.39,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747102049870,5.8687,170.39,170.3,57.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747102050370,5.8687,170.39,170.34,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747102050576,5.8689,170.38,170.3,57.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747102050772,1.9407,170.41,170.3,57.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747102050971,1.9407,170.41,170.31,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747102051173,5.8695,170.37,170.3,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102051370,60.7895,170.37,170.3,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102051578,60.7895,170.37,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747102052072,60.7895,170.37,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747102052376,54.92,170.37,170.3,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102053072,54.92,170.37,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747102053276,54.92,170.37,170.3,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102053675,54.92,170.37,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747102053879,54.92,170.37,170.3,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102054270,54.92,170.37,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747102054479,54.92,170.37,170.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747102054769,5.87,170.35,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747102054979,54.92,170.37,170.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747102055479,1.9407,170.41,170.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747102055779,54.92,170.4,170.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747102055977,5.8688,170.39,170.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747102056177,54.92,170.4,170.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747102056882,5.8691,170.38,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747102057072,54.92,170.4,170.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747102057275,54.92,170.4,170.28,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1747102057481,60.7883,170.4,170.28,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1747102057779,54.92,170.4,170.28,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1747102058081,54.92,170.4,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747102058275,54.92,170.4,170.31,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102059178,1.9407,170.41,170.31,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102059382,109.6,170.44,170.32,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747102059582,109.6,170.44,170.33,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102059882,109.6,170.44,170.34,18.13666039]
["bitfinex-derivatives","SOLF0:USTF0",1747102060477,109.6,170.44,170.33,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102060681,115.4671,170.44,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747102060984,115.4671,170.44,170.33,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102061278,115.4671,170.44,170.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747102061580,115.4671,170.44,170.33,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102061782,115.4671,170.44,170.39,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747102062080,109.6,170.44,170.33,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102062281,5.6406,170.49,170.36,18.13666039]
["bitfinex-derivatives","SOLF0:USTF0",1747102062481,54.74,170.48,170.37,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747102062681,54.74,170.48,170.38,54.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102062882,54.74,170.48,170.39,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102063278,54.74,170.48,170.44,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747102063679,54.74,170.48,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747102063680,60.6057,170.48,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747102063882,54.74,170.48,170.39,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102064186,54.74,170.48,170.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102064375,5.8675,170.42,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747102064885,5.8673,170.43,170.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102065084,54.88,170.45,170.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102065285,54.62,170.44,170.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102066085,1.9987,170.43,170.35,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102066289,1.9987,170.43,170.32,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747102066485,5.8676,170.42,170.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747102066685,1.9987,170.43,170.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747102066888,1.9987,170.43,170.31,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102067082,5.8688,170.39,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747102067284,1.9987,170.43,170.31,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102067585,5.8683,170.4,170.31,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102068188,5.8679,170.41,170.31,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102069090,5.8679,170.41,170.36,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747102069693,5.8679,170.41,170.37,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747102069990,5.8679,170.41,170.31,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102070292,5.8679,170.41,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747102070486,5.8682,170.4,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747102070691,1.9987,170.43,170.31,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102070881,5.8691,170.38,170.31,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102071890,5.8691,170.38,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747102072092,5.8692,170.37,170.31,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102072490,1.9987,170.43,170.31,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102072691,5.8691,170.38,170.31,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102072891,5.8691,170.38,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747102073091,5.8691,170.38,170.31,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102073588,5.8691,170.38,170.35,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747102073783,1.9987,170.43,170.31,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102073988,54.88,170.46,170.32,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102074285,108.92,170.46,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747102074489,54.88,170.46,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747102074889,54.88,170.46,170.36,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102075492,54.88,170.46,170.37,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747102076692,54.88,170.46,170.42,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747102076892,54.88,170.46,170.37,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747102077091,54.88,170.46,170.37,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747102077296,54.0,170.47,170.37,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747102077494,54.0,170.47,170.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747102078697,54.0,170.47,170.37,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747102078996,5.8662,170.46,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747102080500,5.8668,170.44,170.37,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747102080710,54.88,170.45,170.36,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102080912,1.8137,170.44,170.32,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102081209,5.8688,170.39,170.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747102081405,54.1,170.41,170.32,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102082007,54.14,170.43,170.25,65.30414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102082208,5.8686,170.39,170.27,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747102082507,54.14,170.43,170.27,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747102082703,5.8685,170.4,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747102082906,54.14,170.43,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747102083408,54.14,170.43,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747102083609,54.14,170.43,170.31,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102084209,5.87,170.35,170.31,59.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747102084415,5.87,170.35,170.27,56.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747102084615,54.1,170.38,170.27,56.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747102084818,5.8703,170.34,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747102085013,5.7483,170.37,170.27,56.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747102085219,5.7483,170.37,170.27,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102085515,5.7483,170.37,170.25,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747102085516,5.7483,170.37,170.23,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102086020,5.8726,170.28,170.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102086218,53.98,170.3,170.19,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102086514,53.98,170.32,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747102087109,5.8703,170.34,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747102087313,5.8703,170.34,170.25,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102087314,53.92,170.34,170.25,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102087614,1.9201,170.37,170.25,13.04444486]
["bitfinex-derivatives","SOLF0:USTF0",1747102087816,1.9201,170.37,170.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102088016,1.9201,170.37,170.29,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102088318,1.9201,170.37,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747102088817,1.9201,170.37,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747102089013,1.9201,170.37,170.25,55.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747102089317,1.9201,170.37,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747102089619,1.9201,170.37,170.25,55.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747102090217,1.9201,170.37,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747102090920,5.8709,170.33,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747102091313,53.76,170.33,170.25,55.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747102091513,53.76,170.33,170.25,54.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102091812,524.82,170.32,170.08,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102092011,11.16414486,170.27,170.11,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747102092315,5.8744,170.22,170.12,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747102092516,109.8007,170.26,170.12,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747102092715,5.8761,170.18,170.12,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747102092915,53.68,170.2,170.09,56.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747102093115,53.68,170.2,170.09,61.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747102093319,53.68,170.2,170.09,56.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747102093320,55.5255,170.2,170.09,56.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747102095819,11.16414486,170.23,170.09,56.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747102096018,53.66,170.22,170.09,67.25674486]
["bitfinex-derivatives","SOLF0:USTF0",1747102097423,53.56,170.27,170.13,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102097622,53.56,170.27,170.22,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747102097823,53.56,170.27,170.19,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102098323,5.874,170.24,170.15,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102098623,53.56,170.27,170.15,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102098923,64.72414486,170.27,170.15,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102099828,5.8733,170.26,170.2,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747102100127,5.8733,170.26,170.15,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102100325,16.77344486,170.31,170.15,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102100523,54.14,170.29,170.16,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747102101329,5.8738,170.24,170.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747102101532,53.56,170.25,170.18,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747102101821,53.56,170.25,170.15,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102101822,54.14,170.24,170.15,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102102228,53.5,170.28,170.15,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102102527,5.8724,170.28,170.15,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102102729,107.72,170.29,170.15,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102102929,107.72,170.29,170.17,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102103120,53.6,170.34,170.18,55.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747102103328,53.6,170.34,170.18,563.1776]
["bitfinex-derivatives","SOLF0:USTF0",1747102103623,5.8702,170.35,170.21,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102103817,5.8702,170.35,170.22,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102104021,59.4895,170.37,170.23,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1747102104230,53.62,170.37,170.23,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1747102104524,5.7293,170.38,170.33,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747102104727,59.3093,170.38,170.28,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102105625,5.8701,170.35,170.3,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747102105821,59.3093,170.38,170.28,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102106327,5.8696,170.36,170.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747102106927,5.8704,170.34,170.28,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102107131,59.3093,170.38,170.28,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102107324,53.4,170.38,170.28,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102107519,5.8689,170.39,170.29,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747102107923,107.64,170.4,170.29,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747102108128,5.8689,170.38,170.29,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747102108531,107.64,170.4,170.29,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747102109629,107.64,170.4,170.29,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747102110724,107.64,170.4,170.29,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747102111232,107.64,170.4,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747102111233,11.16414486,170.37,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747102111431,1.8569,170.36,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747102111630,107.74,170.35,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747102111829,107.74,170.35,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747102112029,5.8713,170.32,170.24,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102112631,5.8713,170.31,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747102112834,107.74,170.35,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747102113129,5.8733,170.26,170.24,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102113431,3.6959,170.34,170.24,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102113732,5.8721,170.29,170.24,60.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747102113933,3.6959,170.34,170.24,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102114227,3.6959,170.34,170.24,60.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747102114434,53.56,170.35,170.24,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102114836,59.43,170.35,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747102115028,53.56,170.35,170.27,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102115927,59.43,170.35,170.3,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747102116134,53.56,170.35,170.27,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102116537,53.56,170.35,170.24,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102116724,53.56,170.35,170.25,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102117124,53.56,170.35,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747102117634,5.8709,170.33,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747102117932,53.56,170.35,170.24,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102119340,11.16414486,170.33,170.24,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102119537,5.8604,170.32,170.22,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747102119838,53.52,170.31,170.22,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747102120042,53.28,170.3,170.2,112.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747102120437,5.8712,170.32,170.2,112.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747102120637,53.26,170.34,170.2,112.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747102121245,5.9478,170.38,170.22,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102121439,561.12,170.41,170.26,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102121640,561.12,170.41,170.27,108.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747102121641,106.74,170.41,170.27,108.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747102121839,106.74,170.41,170.28,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747102122041,112.6081,170.41,170.28,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747102122345,106.74,170.41,170.28,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747102123745,5.8691,170.38,170.28,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747102124346,5.8691,170.38,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747102124547,106.74,170.41,170.28,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747102124846,106.74,170.41,170.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747102125047,53.2,170.41,170.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747102125248,53.2,170.41,170.34,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102125937,53.2,170.41,170.36,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747102126451,53.2,170.41,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747102126644,1.9688,170.44,170.34,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102126845,1.9688,170.44,170.34,55.3935]
["bitfinex-derivatives","SOLF0:USTF0",1747102127045,187.41977473,170.48,170.41,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747102127248,181.55407473,170.48,170.34,55.3935]
["bitfinex-derivatives","SOLF0:USTF0",1747102127449,1.8993,170.47,170.34,55.3935]
["bitfinex-derivatives","SOLF0:USTF0",1747102127649,5.8664,170.46,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747102127849,1.8993,170.47,170.34,55.3935]
["bitfinex-derivatives","SOLF0:USTF0",1747102128144,5.8664,170.46,170.34,55.3935]
["bitfinex-derivatives","SOLF0:USTF0",1747102128345,1.8993,170.47,170.34,66.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1747102128548,128.81407473,170.48,170.34,66.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1747102128749,52.62,170.5,170.34,66.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1747102129146,55.4637,170.53,170.34,66.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1747102129348,52.56,170.52,170.34,66.55764486]
["bitfinex-derivatives","SOLF0:USTF0",1747102129952,58.4241,170.52,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747102130148,55.4637,170.53,170.42,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102130349,204.85120013,170.63,170.43,59.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747102130546,5.8618,170.59,170.51,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747102130745,52.42,170.59,170.49,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747102131247,5.8621,170.58,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747102131642,52.42,170.59,170.49,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747102132446,52.42,170.59,170.54,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747102132852,52.42,170.59,170.49,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747102136150,52.42,170.59,170.46,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102136554,52.42,170.59,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747102136955,52.42,170.59,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747102137550,52.42,170.59,170.46,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102138355,52.42,170.59,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102138654,5.8635,170.54,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747102138854,52.0,170.53,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102139156,57.8639,170.53,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747102140060,5.8642,170.52,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747102140557,57.864,170.53,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747102140758,52.0,170.53,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747102141160,52.0,170.53,170.48,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747102141355,52.0,170.53,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102141560,1.8852,170.52,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102142157,7.7495,170.52,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747102142360,1.8852,170.52,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102142954,52.0,170.53,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102143858,5.8641,170.52,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102144060,52.28,170.58,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102144357,5.8641,170.52,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747102144564,52.28,170.58,170.47,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747102144764,52.28,170.58,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102145562,5.8647,170.51,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747102145965,52.26,170.53,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102146466,5.6622,170.52,170.44,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102146764,5.8655,170.48,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747102147162,5.6622,170.52,170.4,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102147360,5.8669,170.44,170.39,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747102147561,52.14,170.46,170.36,57.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747102147857,5.6622,170.52,170.36,57.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747102148163,52.16,170.54,170.39,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102148363,52.16,170.54,170.4,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102148553,52.16,170.54,170.41,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102148953,58.0235,170.54,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747102149361,52.16,170.54,170.46,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102149561,57.7433,170.55,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747102149761,51.88,170.55,170.46,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102150256,103.88,170.55,170.46,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102150868,1.8933,170.54,170.46,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102151067,7.7569,170.54,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747102151268,1.8933,170.54,170.46,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102152067,1.8933,170.54,170.42,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102153167,5.8638,170.53,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747102153768,7.7568,170.54,170.48,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747102153967,1.8933,170.54,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747102154168,103.88,170.55,170.5,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747102154368,5.8623,170.58,170.47,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102154667,57.6223,170.58,170.47,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102154867,57.6223,170.58,170.52,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747102155065,53.8196,170.59,170.47,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102155973,558.54,170.62,170.47,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102156273,5.8611,170.61,170.47,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102156468,51.68,170.62,170.47,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102156670,51.6,170.62,170.47,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102157374,5.8611,170.61,170.47,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102157572,51.6,170.62,170.47,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102158671,11.16414486,170.65,170.47,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102158672,17.18291896,170.74,170.54,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102158975,5.8572,170.72,170.58,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102159172,5.8572,170.72,170.59,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102159473,3.7825,170.73,170.6,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747102160072,3.7825,170.73,170.59,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102160475,5.8583,170.69,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747102160973,5.8583,170.69,170.59,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102161172,5.8583,170.69,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747102161472,5.8587,170.68,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747102161973,5.8583,170.69,170.63,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747102163169,3.7825,170.73,170.59,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102163374,51.3,170.72,170.59,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102163973,1.822,170.71,170.61,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747102164274,51.86,170.7,170.6,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747102164474,51.86,170.7,170.59,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102164672,1.9448,170.73,170.63,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102164872,5.5802,170.79,170.64,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102165068,57.1402,170.79,170.65,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102165271,1.01963082,170.83,170.72,11.16414486]
["bitfinex-derivatives","SOLF0:USTF0",1747102165471,22.64562449,170.86,170.78,11.10316464]
["bitfinex-derivatives","SOLF0:USTF0",1747102165669,170.90242227,170.89,170.79,105.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747102165879,205.08290672,170.92,170.79,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747102166174,195.92910672,170.92,170.88,11.10316464]
["bitfinex-derivatives","SOLF0:USTF0",1747102166382,16.41596686,170.92,170.89,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102166574,6.686e-05,170.92,170.91,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747102167077,17.56,171.12,170.89,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102167378,11.09270253,171.25,171.07,11.09270253]
["bitfinex-derivatives","SOLF0:USTF0",1747102167575,5.6974,171.3,171.12,11.09270253]
["bitfinex-derivatives","SOLF0:USTF0",1747102167779,56.22,171.29,171.13,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102168079,5.6974,171.3,171.05,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102168080,56.22,171.28,171.05,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102168376,11.09270253,171.28,171.06,11.09270253]
["bitfinex-derivatives","SOLF0:USTF0",1747102168573,11.09270253,171.28,171.05,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102168574,11.09270253,171.39,171.17,11.09270253]
["bitfinex-derivatives","SOLF0:USTF0",1747102168774,1.8103,171.38,171.25,11.09270253]
["bitfinex-derivatives","SOLF0:USTF0",1747102168976,1.9703,171.44,171.26,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102169275,17.94726541,171.42,171.27,6.08651505]
["bitfinex-derivatives","SOLF0:USTF0",1747102169472,3.791,171.44,171.27,6.08651505]
["bitfinex-derivatives","SOLF0:USTF0",1747102169675,5.8343,171.39,171.27,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102169876,117.62,171.43,171.27,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102170076,3.791,171.44,171.27,7.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102170276,3.791,171.44,171.31,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102170577,60.44,171.5,171.32,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102170776,64.2477,171.5,171.34,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102171081,3.8077,171.5,171.34,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102171381,60.5,171.49,171.29,78.22726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102171577,78.44726541,171.49,171.3,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102171782,3.8077,171.5,171.3,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102172081,60.78,171.49,171.36,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747102172280,60.78,171.49,171.37,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102172580,60.78,171.49,170.68,58.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747102172775,17.94726541,171.46,171.18,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102172981,17.94726541,171.42,171.21,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102173190,5.8345,171.39,171.26,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747102173476,60.86,171.41,171.17,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102173477,1.987,171.38,171.17,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102173683,1.8856,171.37,171.18,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102173874,1.8856,171.37,171.19,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102174079,60.28,171.36,171.19,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102174274,60.88,171.35,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747102174483,60.88,171.35,171.2,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102174983,78.82726541,171.35,171.17,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102175484,17.94726541,171.31,171.16,6.54115359]
["bitfinex-derivatives","SOLF0:USTF0",1747102175682,121.16,171.3,171.16,6.54115359]
["bitfinex-derivatives","SOLF0:USTF0",1747102175883,121.16,171.3,171.15,17.53330476]
["bitfinex-derivatives","SOLF0:USTF0",1747102175884,17.94726541,171.27,171.15,17.53330476]
["bitfinex-derivatives","SOLF0:USTF0",1747102176085,139.10726541,171.3,171.15,17.53330476]
["bitfinex-derivatives","SOLF0:USTF0",1747102176289,17.94726541,171.22,171.12,54.74347936]
["bitfinex-derivatives","SOLF0:USTF0",1747102176586,17.94726541,171.2,171.12,51.74937936]
["bitfinex-derivatives","SOLF0:USTF0",1747102176779,121.6,171.19,171.12,51.74937936]
["bitfinex-derivatives","SOLF0:USTF0",1747102177292,17.94726541,171.13,171.08,62.07921904]
["bitfinex-derivatives","SOLF0:USTF0",1747102177583,5.8455,171.07,171.02,58.82418446]
["bitfinex-derivatives","SOLF0:USTF0",1747102177778,67.5255,171.07,171.05,127.93529841]
["bitfinex-derivatives","SOLF0:USTF0",1747102177983,67.5255,171.07,171.05,13.5612671]
["bitfinex-derivatives","SOLF0:USTF0",1747102178177,67.52,171.07,170.83,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747102178487,17.94726541,170.94,170.78,78.26489486]
["bitfinex-derivatives","SOLF0:USTF0",1747102178687,122.12,170.93,170.78,78.26489486]
["bitfinex-derivatives","SOLF0:USTF0",1747102178884,122.12,170.93,170.78,138.50489486]
["bitfinex-derivatives","SOLF0:USTF0",1747102179078,17.94726541,170.91,170.78,78.26489486]
["bitfinex-derivatives","SOLF0:USTF0",1747102179885,505.06,170.97,170.78,78.26489486]
["bitfinex-derivatives","SOLF0:USTF0",1747102180086,71.08,170.97,170.82,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102180280,71.08,170.97,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747102180475,71.08,170.97,170.85,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102180685,523.24726541,171.14,170.9,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102180975,142.42,171.13,170.91,144.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747102181176,142.42,171.13,170.94,17.94726541]
["bitfinex-derivatives","SOLF0:USTF0",1747102181376,142.42,171.13,170.95,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747102181681,142.56,171.12,170.95,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747102182077,71.4,171.11,170.95,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747102183082,71.16,171.18,170.97,18.59784086]
["bitfinex-derivatives","SOLF0:USTF0",1747102183287,71.3,171.28,171.07,18.59784086]
["bitfinex-derivatives","SOLF0:USTF0",1747102183484,71.3,171.28,171.08,651.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747102184490,5.8419,171.17,170.99,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102184679,18.59784086,171.21,170.98,144.398]
["bitfinex-derivatives","SOLF0:USTF0",1747102184680,142.46,171.16,170.98,144.398]
["bitfinex-derivatives","SOLF0:USTF0",1747102185082,142.46,171.16,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747102185278,142.46,171.16,170.98,144.398]
["bitfinex-derivatives","SOLF0:USTF0",1747102185588,71.18,171.15,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747102185888,71.14,171.16,171.04,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102186084,71.14,171.21,171.18,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747102186386,71.12,171.21,171.05,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747102186783,1.01694915,171.26,171.05,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747102186986,160.97096264,171.25,171.05,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747102187289,18.59096264,171.2,170.99,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102187586,142.36,171.19,170.99,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747102187784,5.844,171.11,170.98,73.078]
["bitfinex-derivatives","SOLF0:USTF0",1747102187992,142.26,171.1,170.98,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747102188181,142.26,171.1,170.93,73.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747102189390,71.14,171.1,170.93,73.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747102189589,70.86,171.09,170.93,73.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747102190290,141.82,171.1,170.93,73.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747102191188,70.68,171.1,170.94,6.37265775]
["bitfinex-derivatives","SOLF0:USTF0",1747102191380,71.16,171.15,170.95,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747102191586,70.62,171.16,170.96,505.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102191890,70.62,171.16,171.09,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747102192092,71.16,171.17,171.03,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102192387,71.16,171.17,171.04,75.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747102193092,71.16,171.17,171.04,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747102193997,5.8425,171.15,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747102194397,71.16,171.17,171.04,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747102194599,71.16,171.17,170.97,73.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747102195195,71.16,171.17,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747102195395,71.16,171.17,170.97,73.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747102195892,18.60305706,171.14,170.93,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747102196395,5.8449,171.08,170.93,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747102196598,140.9,171.07,170.93,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747102196797,69.7,171.08,170.93,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747102197096,69.7,171.08,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747102197296,69.7,171.08,170.98,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102197495,18.60305706,171.19,170.98,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102197695,5.8425,171.16,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747102198198,140.7,171.18,171.09,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747102198401,140.7,171.18,170.99,6.41927676]
["bitfinex-derivatives","SOLF0:USTF0",1747102198799,71.14,171.18,171.0,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747102198994,69.28,171.17,171.0,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747102199295,75.1221,171.17,171.0,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747102199499,69.28,171.17,171.0,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747102200090,5.8425,171.15,171.0,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747102200294,18.57401138,171.33,171.03,18.57401138]
["bitfinex-derivatives","SOLF0:USTF0",1747102200498,137.94,171.32,171.05,18.57050056]
["bitfinex-derivatives","SOLF0:USTF0",1747102200699,18.5794355,171.3,171.06,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747102200898,18.5834421,171.28,171.06,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747102201101,18.5834421,171.28,171.07,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747102201495,68.96,171.32,171.07,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747102201797,69.04,171.31,171.21,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747102202099,69.04,171.31,171.08,80.56123652]
["bitfinex-derivatives","SOLF0:USTF0",1747102202100,5.8407,171.21,171.13,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747102202297,69.18,171.24,171.09,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102202598,5.8406,171.21,171.07,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747102202805,138.14,171.24,171.07,70.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747102203999,18.56350298,171.22,171.07,70.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747102204400,505.1,171.23,171.07,70.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747102205901,69.66,171.22,171.07,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747102206101,69.66,171.22,171.0,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747102206301,36.13549443,171.21,171.01,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102206503,18.57549443,171.21,171.01,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102206696,505.1,171.23,171.01,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102206901,138.62,171.22,171.02,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102207101,68.94,171.27,171.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102207303,69.66,171.24,171.03,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102207503,5.8415,171.18,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747102207702,138.5,171.21,171.07,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102207905,69.56,171.21,171.08,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102208107,75.4005,171.21,171.08,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102208305,75.4005,171.21,171.09,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102208505,69.56,171.21,171.17,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747102208707,69.56,171.21,171.09,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102208708,75.4,171.21,171.09,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102208905,574.64,171.21,171.1,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102209304,18.60343616,171.18,171.1,6.25915677]
["bitfinex-derivatives","SOLF0:USTF0",1747102209508,68.94,171.17,171.01,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747102209704,18.6091327,171.16,171.01,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747102209904,69.38,171.15,171.01,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747102210104,69.38,171.15,170.97,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747102210707,18.6091327,171.11,170.93,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747102210909,68.96,171.1,170.94,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747102211106,69.26,171.09,170.93,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747102211598,69.26,171.09,170.91,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747102211798,69.26,171.09,170.9,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102211799,18.6091327,171.06,170.84,72.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747102212001,18.6091327,171.01,170.84,70.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747102212198,138.2,171.0,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747102212408,505.16,170.99,170.84,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747102212704,5.8507,170.91,170.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747102212905,75.0107,170.91,170.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747102213412,74.8103,170.93,170.84,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747102213607,68.98,170.97,170.85,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102213808,69.0,171.0,170.85,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102214508,69.0,171.0,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747102215011,69.0,171.0,170.98,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747102215207,68.82,171.05,170.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747102215603,74.6659,171.05,170.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747102215811,68.98,171.07,170.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747102216012,137.72,171.07,170.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747102216212,68.98,171.07,170.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747102216509,137.7,171.07,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747102216708,137.7,171.07,170.93,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747102218010,137.7,171.07,170.91,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747102218207,18.6091327,171.06,170.87,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102218408,5.8494,170.95,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747102218609,68.38,170.94,170.87,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102218809,68.38,170.94,170.9,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747102219113,68.38,170.94,170.85,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747102219307,68.38,170.94,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747102219510,68.38,170.94,170.82,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102219913,5.8504,170.92,170.86,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747102220209,68.38,170.94,170.81,70.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747102220415,68.38,170.94,170.8,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747102221516,5.8502,170.93,170.8,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747102221909,68.38,170.94,170.81,6.14202307]
["bitfinex-derivatives","SOLF0:USTF0",1747102222310,68.38,170.94,170.82,6.14202307]
["bitfinex-derivatives","SOLF0:USTF0",1747102222915,68.38,170.94,170.8,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747102223212,68.38,170.94,170.76,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102223615,68.38,170.94,170.75,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747102223813,18.6091327,170.91,170.77,6.13668068]
["bitfinex-derivatives","SOLF0:USTF0",1747102224014,69.02,170.9,170.77,6.13668068]
["bitfinex-derivatives","SOLF0:USTF0",1747102224309,69.02,170.9,170.69,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102224514,18.6091327,170.86,170.69,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102224714,572.96,170.85,170.7,11.99669558]
["bitfinex-derivatives","SOLF0:USTF0",1747102224915,69.02,170.84,170.7,6.13889558]
["bitfinex-derivatives","SOLF0:USTF0",1747102225220,5.8549,170.79,170.7,6.13889558]
["bitfinex-derivatives","SOLF0:USTF0",1747102225420,67.36,170.78,170.71,6.13889558]
["bitfinex-derivatives","SOLF0:USTF0",1747102225617,136.4,170.78,170.68,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747102225813,142.2551,170.78,170.72,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747102226016,69.04,170.78,170.68,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747102226220,67.24,170.82,170.69,6.13727719]
["bitfinex-derivatives","SOLF0:USTF0",1747102226521,67.24,170.82,170.7,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102226818,67.16,170.87,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747102227021,67.16,170.87,170.76,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102227319,67.1,170.87,170.77,8.12097719]
["bitfinex-derivatives","SOLF0:USTF0",1747102227520,505.72,170.93,170.77,8.12097719]
["bitfinex-derivatives","SOLF0:USTF0",1747102227818,572.8,170.93,170.78,8.10967719]
["bitfinex-derivatives","SOLF0:USTF0",1747102228316,572.8,170.93,170.79,6.13727719]
["bitfinex-derivatives","SOLF0:USTF0",1747102228524,5.8511,170.9,170.79,6.13727719]
["bitfinex-derivatives","SOLF0:USTF0",1747102228818,69.04,170.89,170.8,6.13727719]
["bitfinex-derivatives","SOLF0:USTF0",1747102229019,505.72,170.93,170.8,6.13727719]
["bitfinex-derivatives","SOLF0:USTF0",1747102229223,66.86,170.92,170.8,6.13727719]
["bitfinex-derivatives","SOLF0:USTF0",1747102229417,5.8528,170.85,170.81,6.13727719]
["bitfinex-derivatives","SOLF0:USTF0",1747102229615,72.7728,170.85,170.78,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747102230014,66.92,170.85,170.76,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102230214,66.92,170.85,170.77,6.11013226]
["bitfinex-derivatives","SOLF0:USTF0",1747102230920,66.92,170.85,170.72,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747102231226,5.8544,170.81,170.72,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747102231419,66.92,170.85,170.73,6.10996879]
["bitfinex-derivatives","SOLF0:USTF0",1747102231924,85.5291327,170.85,170.73,6.10996879]
["bitfinex-derivatives","SOLF0:USTF0",1747102232119,85.5291327,170.85,170.68,6.10996879]
["bitfinex-derivatives","SOLF0:USTF0",1747102232320,5.8554,170.78,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747102232515,66.46,170.77,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747102232727,66.46,170.77,170.68,6.10996879]
["bitfinex-derivatives","SOLF0:USTF0",1747102232925,72.3155,170.77,170.72,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747102233222,66.46,170.77,170.68,6.10996879]
["bitfinex-derivatives","SOLF0:USTF0",1747102233421,66.46,170.77,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747102233619,66.46,170.77,170.69,6.10996879]
["bitfinex-derivatives","SOLF0:USTF0",1747102234024,66.46,170.77,170.76,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747102234521,66.46,170.77,170.68,6.10996879]
["bitfinex-derivatives","SOLF0:USTF0",1747102235024,66.46,170.77,170.75,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747102235225,66.46,170.77,170.68,6.10996879]
["bitfinex-derivatives","SOLF0:USTF0",1747102235921,5.8567,170.74,170.68,6.10996879]
["bitfinex-derivatives","SOLF0:USTF0",1747102236127,66.88,170.76,170.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747102236323,66.88,170.76,170.66,68.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747102236522,66.88,170.76,170.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102236717,66.88,170.76,170.61,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747102237223,66.88,170.76,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747102237626,5.8593,170.66,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747102237827,65.56,170.68,170.62,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747102238323,65.56,170.68,170.6,72.741]
["bitfinex-derivatives","SOLF0:USTF0",1747102238628,65.56,170.68,170.55,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102238823,65.56,170.68,170.56,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747102239023,65.56,170.68,170.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102239223,1.01991471,170.77,170.56,9.92319267]
["bitfinex-derivatives","SOLF0:USTF0",1747102239419,132.12,170.76,170.58,68.10199267]
["bitfinex-derivatives","SOLF0:USTF0",1747102239619,66.9,170.76,170.58,68.10199267]
["bitfinex-derivatives","SOLF0:USTF0",1747102240026,66.9,170.76,170.59,6.10199267]
["bitfinex-derivatives","SOLF0:USTF0",1747102240527,5.857,170.73,170.59,6.10199267]
["bitfinex-derivatives","SOLF0:USTF0",1747102240829,66.9,170.76,170.59,6.10199267]
["bitfinex-derivatives","SOLF0:USTF0",1747102241428,66.9,170.76,170.58,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102242134,5.8583,170.69,170.58,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102242432,70.8183,170.69,170.58,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102242625,64.96,170.69,170.58,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102242929,5.859,170.67,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747102243433,5.8594,170.66,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747102243931,64.96,170.69,170.56,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747102244832,64.96,170.69,170.62,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747102245023,64.96,170.69,170.56,9.91351043]
["bitfinex-derivatives","SOLF0:USTF0",1747102245424,64.96,170.69,170.67,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747102246326,66.9,170.7,170.6,6.09231043]
["bitfinex-derivatives","SOLF0:USTF0",1747102246734,66.9,170.7,170.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102247033,64.16,170.73,170.62,6.09231043]
["bitfinex-derivatives","SOLF0:USTF0",1747102247236,64.14,170.75,170.63,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747102247429,64.08,170.76,170.63,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747102247629,69.9359,170.76,170.63,7.90781043]
["bitfinex-derivatives","SOLF0:USTF0",1747102247832,69.9359,170.76,170.63,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747102247833,64.08,170.76,170.63,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747102248033,64.08,170.76,170.66,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747102248233,64.08,170.76,170.63,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747102248532,5.8585,170.69,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747102248734,63.9,170.7,170.62,6.09231043]
["bitfinex-derivatives","SOLF0:USTF0",1747102249234,69.7581,170.7,170.65,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747102249433,63.9,170.7,170.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102249825,5.8583,170.69,170.64,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747102250330,5.8583,170.69,170.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102250636,5.8588,170.68,170.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102250828,63.9,170.7,170.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102251034,63.9,170.7,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747102251232,5.8585,170.69,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747102251533,5.8585,170.69,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747102252335,5.8586,170.68,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747102252536,63.9,170.7,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747102252929,5.8585,170.69,170.64,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747102253330,5.8585,170.69,170.65,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747102253527,5.8587,170.68,170.61,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102253735,63.9,170.7,170.62,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747102254232,63.9,170.7,170.57,67.89535891]
["bitfinex-derivatives","SOLF0:USTF0",1747102254627,63.9,170.7,170.58,6.1453768]
["bitfinex-derivatives","SOLF0:USTF0",1747102255432,5.8583,170.69,170.59,6.1453768]
["bitfinex-derivatives","SOLF0:USTF0",1747102255939,5.8583,170.69,170.64,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747102256137,5.8583,170.69,170.65,6.1453768]
["bitfinex-derivatives","SOLF0:USTF0",1747102256641,5.8583,170.69,170.66,6.1453768]
["bitfinex-derivatives","SOLF0:USTF0",1747102256833,5.8583,170.69,170.65,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747102257240,63.9,170.7,170.57,4.21535891]
["bitfinex-derivatives","SOLF0:USTF0",1747102257438,63.9,170.7,170.58,6.15317566]
["bitfinex-derivatives","SOLF0:USTF0",1747102257734,63.9,170.7,170.59,6.15317566]
["bitfinex-derivatives","SOLF0:USTF0",1747102257941,63.9,170.7,170.6,6.15317566]
["bitfinex-derivatives","SOLF0:USTF0",1747102258239,5.8604,170.63,170.6,6.15317566]
["bitfinex-derivatives","SOLF0:USTF0",1747102258443,124.82,170.65,170.61,6.15317566]
["bitfinex-derivatives","SOLF0:USTF0",1747102258633,62.12,170.64,170.61,6.15317566]
["bitfinex-derivatives","SOLF0:USTF0",1747102258828,62.12,170.64,170.57,2.22615891]
["bitfinex-derivatives","SOLF0:USTF0",1747102259233,62.12,170.64,170.58,6.16156631]
["bitfinex-derivatives","SOLF0:USTF0",1747102259439,67.98,170.64,170.58,6.16156631]
["bitfinex-derivatives","SOLF0:USTF0",1747102259638,67.98,170.64,170.6,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747102259839,67.98,170.64,170.61,6.16156631]
["bitfinex-derivatives","SOLF0:USTF0",1747102260045,5.8604,170.63,170.61,6.16156631]
["bitfinex-derivatives","SOLF0:USTF0",1747102260335,62.12,170.64,170.57,2.22615891]
["bitfinex-derivatives","SOLF0:USTF0",1747102260842,62.12,170.64,170.59,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747102261139,62.12,170.64,170.6,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102261334,62.68,170.7,170.6,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102261540,61.7,170.69,170.61,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102261943,62.68,170.7,170.62,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102262138,62.68,170.75,170.62,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102262341,5.8569,170.73,170.69,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747102262643,62.68,170.76,170.65,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747102262644,124.24,170.76,170.65,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747102262838,130.0961,170.76,170.66,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102263038,124.24,170.76,170.66,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102263543,124.24,170.76,170.67,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102263944,124.24,170.76,170.73,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747102264142,124.24,170.76,170.74,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102264842,124.24,170.76,170.75,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102265241,18.08336752,170.86,170.75,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102265543,61.24,170.85,170.76,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102265944,62.66,170.86,170.76,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102266147,62.66,170.86,170.77,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102266352,62.66,170.86,170.77,68.82724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102266536,506.36,170.89,170.78,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747102266740,5.8518,170.88,170.78,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747102267044,123.76,170.91,170.79,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102267246,5.8497,170.94,170.89,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747102267544,123.68,170.95,170.9,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102268151,567.34,170.97,170.91,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102268340,60.94,170.98,170.92,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102268743,60.94,170.98,170.93,6.16724867]
["bitfinex-derivatives","SOLF0:USTF0",1747102268948,60.94,170.98,170.93,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747102269145,5.85,170.94,170.93,4.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747102269345,60.94,170.98,170.82,80.72336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102269849,62.64,170.99,170.86,18.08336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102270047,62.64,170.99,170.87,62.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747102270242,62.64,170.99,170.88,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747102270442,60.76,171.01,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747102270646,60.76,171.01,170.89,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747102270844,5.848,170.99,170.92,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747102271146,123.24,171.04,170.9,18.08336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102271339,5.8469,171.03,170.9,18.08336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102271543,123.22,171.04,170.95,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747102271744,123.22,171.04,170.93,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747102272746,123.22,171.04,170.9,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747102273052,5.8473,171.01,170.9,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747102273352,123.22,171.04,170.9,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747102273544,60.52,171.08,170.9,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747102273745,60.24,171.07,171.01,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747102273948,60.24,171.07,170.96,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102274149,66.3651,171.08,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747102274350,126.5651,171.08,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747102274551,120.72,171.08,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747102274844,120.72,171.08,170.97,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747102275053,120.72,171.08,170.92,62.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747102275653,5.8474,171.01,170.95,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747102275850,5.8474,171.01,170.92,62.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747102276051,60.08,171.03,170.92,62.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747102276251,59.94,171.06,170.93,18.08336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102276445,65.7859,171.06,170.93,18.08336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102276650,59.94,171.06,170.93,18.08336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102276949,60.52,171.08,170.93,18.08336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102277150,120.32,171.12,170.97,18.08336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102277350,5.8448,171.09,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747102277549,120.32,171.12,170.98,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102278449,59.64,171.18,171.01,18.08336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102278640,5.8432,171.13,171.02,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747102278843,59.64,171.18,171.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102279042,5.8434,171.13,171.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102279354,59.64,171.18,171.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102280251,5.8433,171.13,171.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102280857,60.5,171.19,171.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102280858,5.8424,171.16,171.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102281050,60.5,171.19,171.05,18.08336752]
["bitfinex-derivatives","SOLF0:USTF0",1747102281356,59.32,171.22,171.14,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747102281557,59.32,171.22,171.11,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102282455,59.32,171.22,171.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102282954,59.32,171.22,171.09,66.2843]
["bitfinex-derivatives","SOLF0:USTF0",1747102283159,18.08336752,171.19,171.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102283551,5.8421,171.17,171.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102283755,77.40336752,171.22,171.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102283950,77.40336752,171.22,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747102284159,77.40336752,171.22,171.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102285259,5.8421,171.17,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747102285559,18.08336752,171.22,171.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102285860,5.8415,171.18,171.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102286552,58.66,171.22,171.09,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102286756,18.08336752,171.2,171.02,511.2717]
["bitfinex-derivatives","SOLF0:USTF0",1747102287060,18.08336752,171.16,171.06,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747102287352,58.56,171.15,171.06,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747102287559,58.56,171.15,171.07,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747102287760,58.56,171.15,171.03,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102287957,58.48,171.19,171.11,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747102288960,58.48,171.19,171.08,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102289462,5.8421,171.17,171.12,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747102289858,5.8421,171.17,171.08,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102290258,5.8415,171.18,171.08,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102290963,60.44,171.2,171.08,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102291162,58.06,171.22,171.08,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102291359,58.0,171.23,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747102291559,5.8403,171.22,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747102291760,58.0,171.23,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747102292257,5.8406,171.21,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747102292461,58.0,171.23,171.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102292966,5.8411,171.2,171.15,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747102293158,58.0,171.23,171.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102293559,58.3,171.24,171.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102293755,57.74,171.26,171.14,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747102295259,18.08336752,171.27,171.14,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747102295557,75.60336752,171.27,171.14,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747102295757,5.8395,171.24,171.14,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747102295957,57.44,171.27,171.14,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747102296961,5.8388,171.26,171.21,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747102297265,57.44,171.27,171.19,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102297464,57.44,171.27,171.19,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102298263,5.8398,171.23,171.19,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102298967,133.78336752,171.27,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747102299263,5.8423,171.16,171.14,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747102299468,57.06,171.21,171.13,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102300054,57.0,171.26,171.13,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102300462,5.8399,171.23,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747102300663,5.8399,171.23,171.15,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102301159,5.8401,171.22,171.18,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747102301464,57.0,171.26,171.15,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102301869,57.0,171.26,171.2,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747102302161,57.0,171.26,171.15,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102302359,57.0,171.26,171.13,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102303461,5.842,171.17,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747102303667,56.62,171.2,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747102303966,5.8424,171.16,171.12,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747102304265,132.96336752,171.2,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747102304666,5.8433,171.13,171.06,61.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747102304861,5.8433,171.13,171.09,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747102305064,5.8438,171.12,171.06,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747102305262,114.72,171.15,171.1,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747102305464,114.72,171.15,171.06,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747102305674,56.44,171.17,171.06,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747102306563,58.26,171.22,171.06,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747102306868,56.34,171.21,171.06,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747102307056,56.34,171.21,171.17,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747102307255,23.92286752,171.24,171.11,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747102307461,56.28,171.25,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102307661,56.28,171.25,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747102307862,56.28,171.25,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102308368,5.8399,171.23,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102308566,56.28,171.25,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102308968,5.8403,171.22,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102309268,56.28,171.25,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102309468,18.08336752,171.24,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102309970,5.8411,171.2,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102310269,18.08336752,171.24,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102310459,18.08336752,171.24,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747102310657,18.08336752,171.24,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102310869,18.08336752,171.24,171.16,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747102311260,581.16336752,171.26,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102311464,636.98336752,171.26,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747102311861,636.98336752,171.26,171.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102312371,5.84,171.23,171.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102312670,636.98336752,171.26,171.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102312872,5.8404,171.22,171.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102313069,636.98336752,171.26,171.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102313471,138.00216752,171.26,171.16,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102313671,76.34336752,171.26,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747102313870,131.92336752,171.26,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747102314467,131.92336752,171.26,171.16,59.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747102314674,131.92336752,171.26,171.16,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747102315470,131.92336752,171.26,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102315471,55.4,171.26,171.12,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747102315675,55.4,171.26,171.14,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747102316775,111.62,171.28,171.14,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747102317076,5.8388,171.26,171.22,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747102317274,111.62,171.28,171.18,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102317673,5.8391,171.25,171.18,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102317874,111.62,171.28,171.18,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102318374,5.8385,171.27,171.18,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102318573,111.62,171.28,171.18,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102319871,111.62,171.28,171.14,59.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747102320175,18.08336752,171.25,171.14,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747102320573,18.08336752,171.25,171.13,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102320778,18.08336752,171.21,171.09,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102320978,111.24,171.2,171.09,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102321279,5.8428,171.15,171.09,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747102321473,55.0,171.15,171.06,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747102321673,111.22,171.15,171.06,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747102322977,5.8438,171.12,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747102323678,18.08336752,171.13,171.04,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102323868,18.08336752,171.13,171.0,114.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747102324379,111.22,171.15,171.0,114.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747102324577,5.8431,171.14,171.0,114.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747102324981,111.22,171.15,171.0,114.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747102325172,5.8438,171.12,171.07,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747102325375,5.8438,171.12,171.0,114.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747102325678,5.8447,171.09,171.0,60.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747102325870,54.62,171.12,171.0,60.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747102326781,5.8441,171.11,171.0,60.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747102326981,54.62,171.12,171.0,60.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747102327478,5.8439,171.11,171.06,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747102327781,5.8439,171.11,171.0,60.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747102328578,54.62,171.12,171.0,60.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747102328786,56.24,171.1,171.0,60.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747102329084,5.8462,171.05,170.98,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747102329276,5.8462,171.05,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747102329480,54.32,171.06,171.0,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747102329681,56.24,171.05,170.96,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102329983,56.24,171.05,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747102330183,5.8471,171.02,170.96,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102330391,56.24,171.05,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747102330682,5.8479,171.0,170.92,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747102330887,5.8479,171.0,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747102331486,5.8479,171.0,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747102331682,5.848,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747102331887,54.2,171.01,170.92,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747102332088,5.8476,171.0,170.92,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747102332482,5.8476,171.0,170.94,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747102332687,5.8476,171.0,170.92,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747102332884,54.2,171.01,170.92,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747102333584,54.2,171.01,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747102334182,54.08,171.03,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747102334383,54.08,171.03,170.92,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747102335181,5.8473,171.01,170.92,58.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747102335788,5.8483,170.99,170.92,58.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747102335985,54.08,171.03,170.92,58.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747102336288,5.8477,171.0,170.92,58.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747102336591,54.08,171.03,170.92,58.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747102336788,5.8479,171.0,170.95,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747102336989,54.08,171.03,170.95,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747102337290,54.08,171.03,170.92,58.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747102337492,5.8484,170.98,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747102337786,53.76,170.98,170.86,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102337985,53.76,170.98,170.84,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102339495,11.08680227,170.96,170.84,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102339685,54.26,170.95,170.84,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102340386,54.26,170.95,170.94,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747102340583,108.14,170.99,170.88,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102340993,54.26,170.99,170.89,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102341193,108.08,170.99,170.89,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102341696,108.26,171.04,170.9,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747102342381,11.08680227,171.03,170.9,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747102342587,11.08680227,171.03,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747102342994,11.08680227,171.03,170.89,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102343696,5.8482,170.99,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747102343894,11.08680227,171.03,170.89,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102344194,53.8,171.02,170.89,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102344591,59.6472,171.02,170.89,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102344792,53.8,171.02,170.89,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102345497,54.26,171.04,170.89,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102345696,53.78,171.03,170.89,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102346396,59.6267,171.03,170.98,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747102346591,59.6267,171.03,170.94,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102346997,59.6267,171.03,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747102347494,59.6267,171.03,170.94,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102347697,53.78,171.03,170.94,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102347996,53.78,171.03,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747102348395,53.78,171.03,170.78,542.01819884]
["bitfinex-derivatives","SOLF0:USTF0",1747102348597,53.78,171.03,170.94,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747102348798,53.78,171.03,170.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102349101,53.78,171.03,170.94,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747102349400,53.78,171.03,170.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102349401,5.8479,171.0,170.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102349602,53.78,171.03,170.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102349900,5.8482,170.99,170.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102350199,53.78,171.03,170.86,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102350900,53.78,171.03,170.95,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747102351498,5.8479,171.0,170.96,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747102352904,5.8472,171.02,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747102353101,107.5,171.04,170.92,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747102353497,113.3464,171.04,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747102353998,54.26,171.04,170.93,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747102354203,107.52,171.09,170.94,11.08680227]
["bitfinex-derivatives","SOLF0:USTF0",1747102354599,107.52,171.09,171.05,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747102354801,54.26,171.09,171.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102355101,60.1047,171.09,171.05,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747102355506,54.26,171.09,171.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102355700,54.26,171.09,171.06,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747102357699,54.26,171.09,171.01,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747102358404,54.26,171.09,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747102358705,5.8453,171.07,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747102358904,54.26,171.09,171.02,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747102359104,54.26,171.09,171.03,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747102359304,54.26,171.09,171.01,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747102359910,54.26,171.09,171.0,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102360100,54.26,171.09,170.96,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102360300,5.8468,171.03,170.96,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102360801,5.8463,171.04,170.96,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102361000,53.06,171.05,170.96,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102362207,5.8468,171.03,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747102362501,53.06,171.05,170.96,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102362806,5.8465,171.04,170.96,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102363105,53.06,171.05,170.96,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102363499,53.06,171.05,170.94,56.055]
["bitfinex-derivatives","SOLF0:USTF0",1747102363697,53.04,171.04,170.94,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102363908,53.04,171.04,170.95,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747102364310,11.08680227,171.02,170.92,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747102364608,11.08680227,171.02,170.94,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747102364807,11.08680227,171.02,170.92,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747102365106,11.08680227,171.02,170.92,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747102365309,11.08680227,171.02,170.9,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102365696,5.8494,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747102365900,52.66,170.97,170.87,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747102366098,5.8504,170.92,170.89,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747102366301,11.08680227,170.94,170.85,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102366498,11.08680227,170.94,170.81,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1747102366701,11.08680227,170.94,170.85,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747102367006,11.08680227,170.94,170.81,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102367302,11.08680227,170.94,170.85,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747102367905,11.08680227,170.94,170.87,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747102368406,11.08680227,170.94,170.81,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102368909,5.8517,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747102369110,52.44,170.88,170.81,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102369605,58.2919,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747102369807,58.2919,170.88,170.81,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102370909,58.2919,170.88,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747102371209,5.8525,170.86,170.81,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102371407,52.44,170.88,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747102371613,5.853,170.85,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102371914,5.853,170.85,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747102372208,5.8531,170.84,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102372511,52.44,170.88,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102373211,53.06,170.89,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102373407,58.9117,170.89,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102374409,53.06,170.89,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102374710,12.10561219,171.0,170.8,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102374907,105.16,170.99,170.8,63.10680227]
["bitfinex-derivatives","SOLF0:USTF0",1747102375604,105.16,170.99,170.8,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102375809,11.08680227,170.93,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102376005,5.8514,170.89,170.84,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747102376507,5.8514,170.89,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747102376709,5.8511,170.9,170.85,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747102376905,105.08,170.92,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102377109,105.08,170.92,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747102377409,105.08,170.92,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102378308,105.08,170.92,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747102378708,105.08,170.92,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102379509,5.8523,170.87,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747102379709,51.82,170.87,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102380309,57.6722,170.87,170.83,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747102380511,51.82,170.87,170.79,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747102380711,51.82,170.87,170.79,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747102380909,51.82,170.87,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747102381202,11.08680227,170.85,170.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747102381510,11.08680227,170.85,170.77,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747102381705,11.08680227,170.85,170.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747102381906,11.08680227,170.85,170.73,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102382610,5.8535,170.83,170.73,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102382911,51.62,170.82,170.73,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102383108,53.1,170.83,170.74,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747102383308,51.58,170.86,170.74,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747102383610,53.1,170.88,170.74,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747102383811,53.1,170.92,170.76,11.08680227]
["bitfinex-derivatives","SOLF0:USTF0",1747102384010,104.82,170.97,170.8,11.08680227]
["bitfinex-derivatives","SOLF0:USTF0",1747102384212,104.82,170.97,170.81,106.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747102384712,104.82,170.97,170.82,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747102385112,53.1,170.97,170.84,11.08680227]
["bitfinex-derivatives","SOLF0:USTF0",1747102385811,53.1,170.97,170.84,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102386008,11.08680227,170.96,170.82,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747102386533,64.18680227,170.97,170.82,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747102386812,5.8503,170.93,170.82,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747102387012,52.4,170.94,170.82,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747102387911,64.18680227,170.97,170.82,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747102388110,53.1,170.97,170.84,11.08680227]
["bitfinex-derivatives","SOLF0:USTF0",1747102388416,5.8501,170.93,170.82,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747102388915,64.18680227,170.97,170.82,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747102389111,64.18680227,170.97,170.83,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102390305,53.1,170.97,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747102390508,53.1,170.97,170.88,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102390814,53.1,170.97,170.89,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747102391012,52.34,171.0,170.89,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747102391815,505.68,171.07,170.89,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747102392012,5.8462,171.05,170.89,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747102392210,104.6,171.06,170.89,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747102392715,5.8463,171.04,170.89,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747102393119,5.8463,171.04,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747102393317,104.6,171.06,170.95,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747102393618,52.32,171.06,171.03,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747102394114,52.2,171.09,170.97,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747102394314,52.32,171.1,170.97,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747102394315,58.0445,171.1,170.97,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747102394816,52.2,171.1,170.97,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747102395015,5.8449,171.08,170.97,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747102395319,5.8449,171.08,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747102395517,5.8456,171.06,170.97,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747102395727,52.2,171.1,170.97,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747102396324,52.2,171.1,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747102396521,52.0,171.1,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747102397025,57.8445,171.1,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747102397225,52.0,171.1,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747102397527,5.845,171.08,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747102397728,52.32,171.11,171.01,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102398331,557.48,171.15,171.01,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102398627,104.18,171.16,171.01,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102399528,5.8436,171.12,171.07,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747102399827,51.78,171.11,170.99,505.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102400029,51.78,171.11,171.01,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102400531,5.8455,171.07,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747102400718,104.08,171.11,171.02,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747102400920,5.846,171.05,170.97,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747102401127,18.00396402,171.1,170.97,54.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747102401525,5.8466,171.03,170.97,54.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747102401725,104.14,171.05,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102401928,104.12,171.05,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102402431,18.00396402,171.1,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102402630,5.8456,171.06,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102402824,51.76,171.09,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102403134,5.8449,171.08,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747102403431,51.76,171.09,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102403728,5.8463,171.04,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747102403931,51.76,171.09,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102404323,51.76,171.09,171.03,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747102404518,51.76,171.09,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102404729,57.6046,171.09,171.04,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747102405229,51.76,171.09,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102405830,5.8453,171.07,171.02,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747102406023,51.76,171.09,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102406527,52.28,171.1,170.97,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102406734,51.62,171.13,171.0,18.00396402]
["bitfinex-derivatives","SOLF0:USTF0",1747102406928,51.62,171.13,171.01,53.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747102407129,51.62,171.13,171.02,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102407736,5.8436,171.12,171.02,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102408032,51.62,171.13,171.02,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102408234,5.8444,171.1,171.02,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102408434,51.62,171.13,171.02,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102408828,5.8452,171.08,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747102409333,5.8453,171.07,171.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747102409834,5.8459,171.06,171.01,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747102410033,51.38,171.08,170.98,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102411033,51.38,171.08,171.01,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747102411335,51.38,171.08,170.98,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102411528,5.8461,171.05,170.98,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102412032,5.8463,171.04,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747102412333,18.00396402,171.07,170.96,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747102412528,18.00396402,171.07,170.98,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747102412737,18.00396402,171.07,170.96,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747102413234,51.38,171.08,171.0,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747102413432,51.38,171.08,170.96,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747102413936,5.8468,171.03,170.99,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747102415135,5.8463,171.04,171.0,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747102415535,51.38,171.08,170.96,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747102415835,51.38,171.08,171.04,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747102416036,51.38,171.08,170.97,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102416734,51.38,171.08,170.96,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747102417035,51.38,171.08,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747102417530,5.8469,171.02,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747102417724,51.38,171.08,170.98,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747102417929,51.38,171.08,170.94,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102418125,11.08229125,171.05,170.91,56.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747102418332,11.08229125,171.01,170.87,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102418532,51.08,171.0,170.87,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102418732,5.8496,170.95,170.87,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102419035,52.28,170.99,170.87,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102419731,52.28,170.99,170.96,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747102420034,11.08229125,171.05,170.87,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102420230,103.26,171.04,170.87,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102420431,5.8466,171.03,170.99,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747102420933,52.28,171.04,170.93,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102421237,103.26,171.04,170.93,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102421630,103.26,171.04,170.83,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747102421834,11.08229125,171.02,170.83,56.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747102422036,103.26,171.04,170.84,11.08229125]
["bitfinex-derivatives","SOLF0:USTF0",1747102422736,5.8483,170.98,170.84,11.08229125]
["bitfinex-derivatives","SOLF0:USTF0",1747102422937,56.8883,170.98,170.84,11.08229125]
["bitfinex-derivatives","SOLF0:USTF0",1747102423338,51.04,170.98,170.84,11.08229125]
["bitfinex-derivatives","SOLF0:USTF0",1747102423638,102.02,170.98,170.84,11.08229125]
["bitfinex-derivatives","SOLF0:USTF0",1747102423835,5.8504,170.92,170.83,56.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747102424143,102.0,170.93,170.83,56.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747102424441,51.0,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747102424630,51.0,170.92,170.83,56.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747102425033,56.8504,170.92,170.83,56.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747102425538,51.0,170.92,170.83,56.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747102425837,51.0,170.92,170.83,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102426033,5.8527,170.86,170.81,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747102426339,51.0,170.87,170.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102426538,102.0,170.87,170.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102427239,102.0,170.87,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747102428238,5.8524,170.86,170.81,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747102428442,5.8524,170.86,170.82,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747102428743,102.0,170.87,170.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102428943,11.08229125,170.94,170.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102429244,102.0,170.93,170.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102429439,5.8514,170.89,170.84,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747102429641,102.0,170.93,170.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102430043,5.8518,170.88,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747102430244,56.8718,170.88,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747102431040,5.8522,170.87,170.83,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747102432546,5.8522,170.87,170.84,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747102432941,5.8522,170.87,170.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102433142,102.04,170.88,170.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102433437,102.04,170.88,170.75,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102433644,5.8544,170.81,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747102433843,51.02,170.81,170.77,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747102434241,5.855,170.79,170.74,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747102434447,51.02,170.81,170.71,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102435246,51.02,170.81,170.63,11.08229125]
["bitfinex-derivatives","SOLF0:USTF0",1747102435450,51.02,170.81,170.55,59.82065298]
["bitfinex-derivatives","SOLF0:USTF0",1747102435451,11.12974434,170.64,170.55,59.82065298]
["bitfinex-derivatives","SOLF0:USTF0",1747102435645,11.12974434,170.64,170.51,171.07337301]
["bitfinex-derivatives","SOLF0:USTF0",1747102435853,11.12974434,170.64,170.42,1.01985493]
["bitfinex-derivatives","SOLF0:USTF0",1747102436040,22.25948868,170.43,170.03,894.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102436241,11.12974434,170.37,170.01,11.12974434]
["bitfinex-derivatives","SOLF0:USTF0",1747102436451,11.12974434,170.3,170.21,29.29]
["bitfinex-derivatives","SOLF0:USTF0",1747102436647,11.12974434,170.37,170.19,68.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1747102436648,11.12974434,170.28,170.19,68.22364822]
["bitfinex-derivatives","SOLF0:USTF0",1747102436852,126.86,170.27,170.2,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102437148,11.12974434,170.25,170.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102437341,62.4,170.26,170.17,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102437538,62.4,170.26,170.2,46.78310167]
["bitfinex-derivatives","SOLF0:USTF0",1747102437742,64.28,170.25,170.21,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102437941,64.28,170.25,170.2,18.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747102437942,11.12974434,170.25,170.12,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747102438139,11.12974434,170.25,170.17,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102438340,11.12974434,170.21,170.14,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102438544,11.12974434,170.21,170.14,46.78310167]
["bitfinex-derivatives","SOLF0:USTF0",1747102438745,11.12974434,170.2,170.14,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102439051,66.32,170.25,170.21,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102439347,90.36584221,170.2,170.12,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747102439647,66.88,170.19,170.15,46.78310167]
["bitfinex-derivatives","SOLF0:USTF0",1747102439851,66.88,170.19,170.13,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102440150,66.88,170.19,170.18,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102440542,66.88,170.19,170.06,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102440744,66.88,170.19,170.16,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102440946,66.88,170.19,170.15,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102441142,18.18528681,170.17,170.06,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102441345,18.18528681,170.17,170.01,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102441346,130.51235753,170.15,170.1,28.24760167]
["bitfinex-derivatives","SOLF0:USTF0",1747102441548,18.18528681,170.13,170.0,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747102441751,66.94,170.12,170.0,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747102441954,66.94,170.12,169.99,464.15910462]
["bitfinex-derivatives","SOLF0:USTF0",1747102442149,130.51235753,170.09,169.99,458.27700462]
["bitfinex-derivatives","SOLF0:USTF0",1747102442551,130.51235753,170.09,169.99,312.80933291]
["bitfinex-derivatives","SOLF0:USTF0",1747102443050,18.18528681,170.09,169.98,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102443250,66.92,170.08,169.98,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102443450,66.92,170.08,169.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102443649,18.18528681,170.04,169.84,2.83440042]
["bitfinex-derivatives","SOLF0:USTF0",1747102443852,18.18528681,170.04,169.87,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102443853,66.56,170.03,169.87,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102444147,83.12628085,170.02,169.87,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102444345,83.1255826,170.02,169.87,72.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747102444550,16.20745686,170.01,169.87,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102444851,22.08925686,170.01,169.85,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102445154,16.20745686,170.01,169.85,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102445948,16.20745686,169.97,169.85,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102446144,134.16,169.96,169.84,68.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747102446549,16.20745686,169.93,169.78,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102446750,16.20745686,169.93,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747102447056,16.20745686,169.93,169.65,507.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102447251,507.3,169.92,169.71,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102447456,523.53099598,169.92,169.72,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102447754,16.23099598,169.89,169.72,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102447954,134.48,169.88,169.72,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102448356,1.02511231,169.91,169.72,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102448554,140.06,169.9,169.72,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102449258,507.3,169.92,169.73,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102449454,70.34,169.91,169.73,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102450055,70.34,169.91,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747102450461,70.34,169.91,169.79,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102450859,70.34,169.91,169.79,0.0801775]
["bitfinex-derivatives","SOLF0:USTF0",1747102451259,70.34,169.91,169.77,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102451562,16.23099598,169.96,169.78,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102451860,70.98,169.95,169.79,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747102452664,140.98,169.96,169.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102453563,16.23099598,169.94,169.79,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747102453754,16.23099598,169.95,169.79,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747102453963,70.96,169.94,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747102454164,70.96,169.94,169.79,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747102454365,16.23099598,169.92,169.79,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747102454664,70.96,169.94,169.79,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747102454859,16.23099598,169.93,169.79,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747102455561,5.8848,169.92,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747102455765,16.23099598,169.93,169.79,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747102455966,70.96,169.94,169.79,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747102456468,70.96,169.94,169.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102456962,16.23099598,169.9,169.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102457358,70.96,169.94,169.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102457666,16.23099598,169.91,169.84,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747102458066,5.8863,169.88,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747102458265,156.79099598,169.87,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747102458471,156.79099598,169.87,169.71,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102458662,5.8873,169.85,169.78,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747102459162,5.8869,169.86,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747102459358,156.79099598,169.87,169.71,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102459669,70.5,169.86,169.71,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102459868,524.55099598,169.9,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747102460071,70.5,169.86,169.71,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747102460266,70.5,169.86,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747102460459,70.64,169.86,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747102460663,70.64,169.86,169.74,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747102460871,70.64,169.86,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747102461665,70.64,169.86,169.77,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102461965,70.64,169.86,169.74,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747102462463,70.64,169.86,169.72,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102462664,508.32,169.9,169.72,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102462860,70.38,169.86,169.72,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102463064,70.0,169.88,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747102463265,140.32,169.88,169.75,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102464372,16.23099598,169.93,169.75,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102464373,18.14759598,170.0,169.76,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102464671,16.23099598,169.95,169.76,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102464870,16.23099598,169.91,169.75,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102465069,140.06,169.9,169.75,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102465269,140.06,169.9,169.76,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102465464,70.02,169.92,169.76,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102466471,70.02,169.92,169.76,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102467173,75.9049,169.92,169.86,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747102467570,16.23099598,169.9,169.78,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102467770,5.8869,169.86,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747102467970,69.62,169.85,169.73,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102468172,69.62,169.84,169.73,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102468371,69.62,169.84,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747102468568,69.62,169.84,169.73,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102468773,69.62,169.84,169.78,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747102468972,69.62,169.84,169.73,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747102469470,16.23099598,169.83,169.64,1.0251425]
["bitfinex-derivatives","SOLF0:USTF0",1747102469767,16.23099598,169.75,169.61,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747102469975,139.4,169.74,169.61,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747102471173,69.18,169.75,169.62,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102471562,69.18,169.75,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747102471770,69.18,169.75,169.62,85.41099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102471771,69.08,169.78,169.68,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102471971,69.08,169.78,169.69,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102472272,68.98,169.82,169.69,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102472472,85.21099598,169.82,169.69,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102472773,16.23099598,169.82,169.69,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102473071,508.76,169.87,169.69,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102473373,155.15099598,169.86,169.69,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102473568,16.23099598,169.86,169.69,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102473773,578.8,169.87,169.7,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102474074,68.74,169.89,169.74,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102474376,68.66,169.9,169.75,142.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747102475172,68.54,169.9,169.75,142.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747102475373,68.54,169.9,169.76,73.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747102475969,68.54,169.9,169.76,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747102476373,68.54,169.9,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747102476769,68.54,169.9,169.76,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747102477268,68.1,169.91,169.77,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1747102477469,68.1,169.91,169.77,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102477765,16.23099598,169.89,169.75,74.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747102478472,70.04,169.88,169.75,74.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747102478972,75.9262,169.88,169.75,74.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747102479173,70.04,169.88,169.75,74.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747102479676,3.17945592,169.87,169.75,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747102479868,16.23099598,169.85,169.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747102480066,67.58,169.84,169.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747102480270,3.21283833,169.83,169.71,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747102480472,3.21283833,169.82,169.71,18.05519598]
["bitfinex-derivatives","SOLF0:USTF0",1747102480770,3.21530349,169.81,169.71,18.05519598]
["bitfinex-derivatives","SOLF0:USTF0",1747102480976,67.52,169.86,169.83,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747102481175,3.21519789,169.85,169.83,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747102481369,3.21519789,169.84,169.83,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747102481674,3.21519789,169.84,169.75,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102481872,3.22320495,169.83,169.75,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102482075,3.22320495,169.82,169.75,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102482276,3.22320495,169.81,169.76,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747102482478,67.26,169.88,169.76,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747102482774,67.26,169.88,169.86,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747102482775,3.21401082,169.87,169.86,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747102486375,69.83401082,169.87,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102486576,3.21401082,169.86,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102486874,3.21401082,169.85,169.79,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747102487077,3.21401082,169.84,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102487277,3.07892383,169.83,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102487468,3.07892383,169.82,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102487673,2.383e-05,169.81,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102487875,66.62,169.87,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102488074,66.62,169.87,169.77,68.2123]
["bitfinex-derivatives","SOLF0:USTF0",1747102488275,66.62,169.87,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102489779,16.23099598,169.92,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102489980,133.98,169.91,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747102490179,133.98,169.91,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102490381,66.0,169.9,169.77,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747102491378,66.0,169.9,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747102492679,508.76,169.95,169.92,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747102492883,574.5,169.95,169.81,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102493987,590.73099598,169.95,169.81,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102494385,596.61479598,169.95,169.81,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102494585,590.73099598,169.95,169.81,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102495285,5.8844,169.94,169.88,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747102495782,590.73099598,169.95,169.81,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102495989,5.8852,169.91,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747102496185,81.79099598,169.91,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747102496486,5.8871,169.86,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747102496792,65.38,169.85,169.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102496988,65.56,169.84,169.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102497191,65.56,169.84,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747102497683,65.56,169.84,169.83,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747102497890,65.56,169.84,169.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102498893,1.8835,169.86,169.72,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747102499094,65.02,169.85,169.72,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747102499586,2.98034117,169.84,169.72,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747102499794,2.98034117,169.83,169.71,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102499984,16.23099598,169.8,169.67,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1747102500188,67.84034117,169.79,169.67,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1747102500386,64.86,169.79,169.67,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1747102501096,1.8835,169.86,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747102501296,133.32166635,169.85,169.72,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102501492,2.98166635,169.84,169.72,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102502087,2.98166635,169.84,169.73,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747102502296,2.98166635,169.84,169.73,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747102502596,64.58,169.87,169.73,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747102502792,2.98280921,169.86,169.74,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747102502991,64.52,169.86,169.74,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747102503696,64.52,169.86,169.74,18.19769598]
["bitfinex-derivatives","SOLF0:USTF0",1747102503997,64.52,169.86,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747102504299,65.56,169.93,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102504491,64.36,169.95,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102505096,64.36,169.95,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747102505499,64.36,169.95,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102505800,64.36,169.95,169.8,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102506097,64.36,169.95,169.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102506695,8.87110337,169.93,169.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747102506902,64.36,169.95,169.78,508.78]
["bitfinex-derivatives","SOLF0:USTF0",1747102507097,2.98546386,169.93,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102507294,80.59099598,169.95,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102507600,2.98518335,169.93,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102507795,16.23099598,169.91,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102508097,68.54518335,169.9,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102508299,72.79108335,169.89,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102508497,63.92,169.89,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102508894,63.92,169.89,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747102509099,63.92,169.89,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102510101,2.98735715,169.88,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102510304,2.98735715,169.87,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102510500,63.92,169.89,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102510698,2.98576237,169.88,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102510899,2.98508523,169.87,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102511102,17.01729598,169.93,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102511300,132.22505,169.92,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102511604,2.98505,169.91,169.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102512300,129.24,169.92,169.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747102512499,63.48,169.93,169.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747102512701,2.98608593,169.92,169.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747102512902,63.48,169.93,169.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747102513103,12.91442981,169.94,169.8,79.77099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102513301,12.91442981,169.94,169.8,588.49099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102513906,12.91442981,169.94,169.8,572.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102514102,2.98589726,169.93,169.8,572.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102514302,12.91442981,169.94,169.8,572.26]
["bitfinex-derivatives","SOLF0:USTF0",1747102514707,12.91442981,169.94,169.91,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747102515306,12.91442981,169.94,169.85,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102515607,2.99182266,169.93,169.85,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102515809,2.99182266,169.92,169.85,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102516104,12.91442981,169.94,169.85,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102516401,2.99224964,169.93,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747102516604,2.99224964,169.92,169.81,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102516805,2.99224964,169.91,169.81,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102517001,2.99224964,169.9,169.81,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102517299,2.99528634,169.89,169.81,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102517502,12.91442981,169.94,169.81,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102517704,2.99576274,169.93,169.81,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102517998,2.99576274,169.92,169.81,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102518703,12.91442981,169.94,169.81,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102519005,2.99762758,169.93,169.82,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747102519208,12.91442981,169.94,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747102519209,2.99762758,169.92,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747102519408,12.91442981,169.94,169.84,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747102519802,12.91442981,169.94,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747102520508,15.91198418,169.94,169.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102520709,12.91442981,169.94,169.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102520912,12.91442981,169.94,169.92,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747102521210,12.91442981,169.94,169.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102521508,12.91442981,169.94,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747102522401,0.48332981,169.94,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747102522608,62.24,170.04,169.93,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102522805,2.99442164,170.03,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102523005,78.41099598,170.08,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747102523306,2.9942881,170.07,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102523508,2.9942881,170.06,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102523702,62.18,170.08,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102524007,2.9915013,170.07,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102524306,62.18,170.08,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102524506,63.7995,170.09,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102526108,69.2785,170.11,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102526312,125.06,170.11,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102526803,2.9799681,170.1,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102527004,141.29099598,170.11,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102527005,16.23099598,170.07,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102527201,5.8825,169.99,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102527405,61.7,170.01,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747102528008,61.7,170.01,169.96,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747102528710,61.7,170.01,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747102529211,61.7,170.01,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102529509,63.38,170.03,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102529708,63.38,170.03,169.96,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747102529910,63.38,170.03,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102530511,63.38,170.03,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747102530704,63.38,170.03,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102530904,63.38,170.03,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747102531207,61.64,170.05,169.94,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747102531411,69.2597,170.07,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747102531600,130.5797,170.07,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747102531805,130.5797,170.07,169.95,63.2264]
["bitfinex-derivatives","SOLF0:USTF0",1747102532205,61.32,170.07,169.95,63.2264]
["bitfinex-derivatives","SOLF0:USTF0",1747102532400,61.32,170.07,169.95,79.45739598]
["bitfinex-derivatives","SOLF0:USTF0",1747102532710,61.32,170.07,169.95,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747102533012,138.77099598,170.07,169.95,63.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747102534006,5.8812,170.03,169.95,63.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747102534207,138.77099598,170.07,169.95,63.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747102534408,16.23099598,170.03,169.9,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1747102534605,63.1637,170.02,169.9,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1747102534907,60.92,170.01,169.9,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1747102536206,60.92,170.01,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747102536412,60.92,170.01,169.9,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1747102536712,61.22,170.06,169.9,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1747102536906,60.64,170.05,169.9,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1747102537210,5.8806,170.04,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747102537413,5.8806,170.04,169.96,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102537609,5.8806,170.04,169.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102537809,66.5204,170.05,169.98,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747102538009,60.64,170.05,169.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102538513,60.64,170.05,169.95,67.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747102538713,60.64,170.05,169.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102539117,5.8816,170.02,169.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102539410,60.64,170.05,169.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102539914,2.98342813,170.04,169.91,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102540214,5.8824,169.99,169.95,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747102540507,60.12,170.0,169.91,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102540713,60.12,170.0,169.95,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747102541209,60.12,170.0,169.85,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747102541409,16.23099598,169.98,169.85,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747102541914,16.23099598,169.98,169.91,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747102542610,16.23099598,169.98,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747102542811,16.23099598,169.93,169.85,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747102543115,59.7,169.92,169.85,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747102543414,59.7,169.92,169.82,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102543812,16.23099598,169.89,169.79,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747102544212,64.19846308,169.88,169.76,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747102544413,16.23099598,169.85,169.76,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747102544816,5.8885,169.82,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747102545117,16.23099598,169.85,169.76,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747102545815,16.23099598,169.85,169.72,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747102546116,59.5,169.87,169.72,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747102546312,59.5,169.87,169.72,22.00519598]
["bitfinex-derivatives","SOLF0:USTF0",1747102546713,508.4,169.92,169.76,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102546913,59.32,169.9,169.77,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102548118,59.32,169.9,169.78,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102548316,59.32,169.9,169.77,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102548519,59.32,169.9,169.77,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102550120,16.23099598,169.88,169.77,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102550319,59.14,169.87,169.72,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747102550621,59.14,169.87,169.73,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102551221,5.888,169.83,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747102551422,59.14,169.87,169.73,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102551723,5.8876,169.84,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747102552022,59.14,169.87,169.73,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102552222,5.8869,169.86,169.78,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747102552520,5.8869,169.86,169.73,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747102553317,5.8869,169.86,169.79,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747102553516,5.8872,169.85,169.79,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747102553818,58.46,169.84,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747102554017,5.8892,169.8,169.72,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747102554218,74.69099598,169.84,169.72,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747102554518,74.69099598,169.84,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747102555024,74.69099598,169.84,169.72,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747102555316,58.46,169.84,169.72,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747102555823,64.3476,169.84,169.72,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747102556012,58.46,169.84,169.72,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747102556216,58.46,169.84,169.72,22.00519598]
["bitfinex-derivatives","SOLF0:USTF0",1747102556416,59.14,169.87,169.72,22.00519598]
["bitfinex-derivatives","SOLF0:USTF0",1747102556723,59.14,169.87,169.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102556918,59.14,169.87,169.74,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102557117,566.76,169.9,169.74,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102557314,58.08,169.9,169.76,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102557519,58.08,169.9,169.77,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102557918,58.08,169.9,169.83,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747102558216,58.08,169.9,169.79,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102558413,58.08,169.9,169.82,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747102558619,59.16,169.91,169.82,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747102558811,57.98,169.9,169.82,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747102559018,57.98,169.9,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747102559220,57.98,169.9,169.79,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102559521,5.8859,169.89,169.79,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102560023,5.8859,169.89,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747102560521,57.98,169.9,169.79,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102560723,57.98,169.9,169.77,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102560920,5.8886,169.81,169.73,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102561120,57.8,169.84,169.73,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102561314,16.23099598,169.81,169.72,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747102561519,5.8905,169.76,169.69,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102561722,5.8905,169.76,169.7,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747102561921,5.8905,169.76,169.69,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102562122,63.7099,169.78,169.69,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102562624,57.82,169.78,169.69,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102563422,16.23099598,169.84,169.69,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747102563621,59.16,169.84,169.69,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747102563823,57.66,169.86,169.82,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747102564018,57.66,169.86,169.76,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102564223,57.66,169.86,169.77,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747102564924,57.62,169.9,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747102565124,57.6,169.9,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747102565325,57.6,169.9,169.77,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747102565522,57.6,169.9,169.83,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747102565722,57.6,169.9,169.77,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747102566024,57.6,169.9,169.77,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747102566326,1.8349,169.89,169.77,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747102566526,5.8875,169.85,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747102566725,59.18,169.87,169.77,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747102566927,57.48,169.84,169.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747102567628,5.8891,169.8,169.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747102567824,59.18,169.81,169.71,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747102568027,16.23099598,169.77,169.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102568225,59.18,169.76,169.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102568828,5.8919,169.72,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747102569027,63.3119,169.72,169.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102569227,57.42,169.72,169.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102569628,59.18,169.71,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747102569822,65.0723,169.71,169.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102570131,59.18,169.71,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747102570432,16.23099598,169.77,169.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102570633,116.5,169.79,169.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102570927,116.5,169.79,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747102571130,116.5,169.79,169.69,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102571833,116.5,169.79,169.7,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747102572031,1.8627,169.83,169.7,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747102572230,1.8627,169.83,169.71,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747102572631,57.26,169.84,169.71,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747102572833,625.3,169.85,169.71,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747102573430,625.3,169.85,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747102573732,16.23099598,169.84,169.71,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747102574034,5.8889,169.8,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747102574231,16.23099598,169.84,169.71,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747102574533,631.1873,169.85,169.8,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747102574832,116.46,169.85,169.8,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747102575032,116.46,169.85,169.74,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102575631,59.18,169.85,169.74,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102575827,16.23099598,169.84,169.71,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747102576030,16.23099598,169.8,169.66,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102576330,16.23099598,169.76,169.63,120.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747102576826,16.23099598,169.76,169.63,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747102577438,2.96528663,169.75,169.63,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747102577633,116.46,169.74,169.63,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747102578826,16.23099598,169.72,169.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102579032,16.23099598,169.72,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747102579231,116.46,169.74,169.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102579437,5.8927,169.7,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747102579733,116.46,169.74,169.62,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102579931,59.18,169.74,169.72,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747102580131,59.18,169.74,169.66,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102580336,57.18,169.76,169.67,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747102580831,57.16,169.81,169.68,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102581434,16.23099598,169.79,169.67,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747102581635,2.98036711,169.78,169.67,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747102581838,57.2,169.77,169.67,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747102582031,58.38,169.76,169.67,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747102582237,60.1952,169.8,169.67,119.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747102582537,58.36,169.8,169.76,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747102582739,58.36,169.8,169.68,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747102583035,115.52,169.81,169.68,59.103]
["bitfinex-derivatives","SOLF0:USTF0",1747102583445,115.52,169.81,169.68,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747102583848,2.985444,169.8,169.68,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747102584043,115.52,169.81,169.68,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747102584444,2.9897342,169.8,169.68,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747102584643,2.98946403,169.79,169.68,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747102584947,2.98929827,169.78,169.67,61.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747102585148,2.98929827,169.77,169.67,61.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747102585348,115.62,169.76,169.67,61.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747102585747,2.99172027,169.75,169.67,61.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747102585949,115.62,169.76,169.67,61.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747102586151,58.42,169.76,169.67,61.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747102586446,58.42,169.76,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747102586745,64.3104,169.76,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747102587048,58.42,169.76,169.67,61.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747102588247,2.99545368,169.75,169.67,61.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747102588449,58.42,169.76,169.67,61.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747102588651,58.42,169.76,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747102589051,60.19413859,169.75,169.61,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747102589348,16.23099598,169.73,169.61,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747102589550,5.8926,169.7,169.59,119.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747102589852,58.34,169.71,169.59,119.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747102590041,60.19106035,169.7,169.59,119.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747102590246,57.2,169.7,169.59,119.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747102590448,5.8928,169.69,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747102590644,57.2,169.7,169.59,61.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747102590845,16.23099598,169.65,169.44,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102591052,16.23099598,169.61,169.44,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102591355,2.98681335,169.6,169.44,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102591651,2.98681335,169.6,169.43,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102591652,121.62681335,169.59,169.42,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747102591852,2.98681335,169.58,169.42,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747102592045,120.5303,169.59,169.42,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747102592245,2.97446353,169.58,169.42,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747102592450,8.87156353,169.57,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747102592649,120.5303,169.59,169.46,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102592848,2.97049202,169.58,169.46,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102593049,120.5303,169.59,169.46,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102593050,17.67,169.82,169.46,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102593350,17.67,169.82,169.44,75.81099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102593351,16.23099598,169.71,169.44,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102593551,2.97190199,169.7,169.48,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102593750,121.81190199,169.69,169.52,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102593947,2.97190199,169.68,169.53,124.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747102594152,19.20289797,169.67,169.53,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747102594351,16.23099598,169.63,169.47,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102594557,5.8963,169.59,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747102594754,120.8678,169.62,169.48,63.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747102594956,2.97087227,169.61,169.48,63.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747102595152,5.8959,169.6,169.48,63.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747102595756,120.8678,169.62,169.48,63.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747102595956,118.98,169.62,169.48,63.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747102596256,59.28,169.62,169.48,63.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747102596459,5.8956,169.61,169.48,63.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747102596658,59.28,169.62,169.49,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102597053,59.28,169.62,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747102597253,59.28,169.62,169.49,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102597458,5.8958,169.61,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747102597753,16.23099598,169.7,169.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102597958,5.8928,169.69,169.57,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102598158,76.17099598,169.7,169.57,61.117]
["bitfinex-derivatives","SOLF0:USTF0",1747102598452,5.8928,169.69,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747102598658,59.94,169.7,169.58,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747102599163,59.3,169.71,169.58,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747102599760,59.3,169.71,169.59,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102601157,59.3,169.71,169.67,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747102601359,59.94,169.72,169.67,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747102602265,16.23099598,169.69,169.58,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747102602458,75.53099598,169.69,169.58,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747102602658,59.3,169.69,169.58,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747102602966,5.8933,169.68,169.58,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747102603162,59.3,169.69,169.58,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747102603361,59.3,169.69,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747102603862,59.3,169.69,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747102604061,59.3,169.69,169.58,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747102604464,59.3,169.69,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747102604665,59.3,169.69,169.58,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747102605261,59.3,169.69,169.58,63.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747102606264,5.8942,169.65,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747102606462,5.8942,169.65,169.57,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747102606463,59.66,169.66,169.54,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102607264,5.8944,169.65,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747102607665,59.66,169.66,169.54,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102608363,16.23099598,169.63,169.53,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747102608568,62.2726969,169.62,169.49,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102608766,62.8926969,169.61,169.48,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102608969,59.92,169.61,169.48,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102609268,59.92,169.61,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102609269,16.23099598,169.59,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102609567,2.97283541,169.58,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102609763,76.15099598,169.61,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102609964,2.97294214,169.6,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102610159,2.97269837,169.59,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102610365,2.97269902,169.58,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102610560,2.97269902,169.57,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102610859,60.8,169.56,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102611268,60.74,169.6,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102611968,5.8963,169.59,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102612163,60.74,169.6,169.45,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747102612369,60.74,169.6,169.45,66.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747102612564,5.8969,169.58,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747102612772,60.74,169.6,169.45,66.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747102613067,5.8969,169.58,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747102613467,16.23099598,169.58,169.46,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102613661,59.32,169.57,169.45,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747102613863,16.23099598,169.54,169.3,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102614063,5.9002,169.48,169.34,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747102614264,60.92,169.48,169.34,64.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747102614571,60.92,169.48,169.35,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102614772,60.92,169.48,169.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102615071,5.8989,169.52,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747102615277,61.04,169.53,169.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102615772,61.14,169.52,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747102615970,61.14,169.52,169.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102616170,5.8993,169.51,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747102616667,61.14,169.52,169.41,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747102616864,59.32,169.51,169.41,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747102617064,527.64089598,169.56,169.41,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747102617274,61.12,169.55,169.42,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747102618571,61.12,169.55,169.42,63.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747102618973,5.8986,169.53,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747102619175,61.12,169.55,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747102619376,61.12,169.55,169.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102619777,77.35099598,169.55,169.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102620180,77.35099598,169.55,169.42,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747102620379,61.12,169.55,169.42,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747102620573,61.1,169.55,169.43,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102620768,59.34,169.57,169.44,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747102620968,59.34,169.57,169.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102620969,61.12,169.56,169.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102621172,61.12,169.56,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747102621471,61.12,169.56,169.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102622179,509.7,169.64,169.48,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102622180,61.08,169.61,169.48,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102622376,61.08,169.61,169.48,77.33099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102622673,61.08,169.61,169.48,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102623081,61.14,169.66,169.51,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102623378,61.14,169.67,169.52,64.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747102623581,61.14,169.67,169.53,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102623979,61.14,169.67,169.54,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747102625380,61.14,169.67,169.55,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102625680,122.04,169.7,169.55,16.23099598]
["bitfinex-derivatives","SOLF0:USTF0",1747102626180,122.04,169.7,169.56,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102626576,5.8937,169.67,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747102626782,122.04,169.7,169.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102626978,60.9,169.7,169.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102627185,1.8895,169.75,169.6,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747102627386,60.88,169.74,169.61,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102628178,60.88,169.74,169.62,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747102628380,2.97735102,169.73,169.62,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747102628584,19.20778127,169.72,169.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102628776,19.20778127,169.72,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747102628777,5.8934,169.68,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747102628982,61.1,169.68,169.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102629286,66.9934,169.68,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747102629486,61.1,169.68,169.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102629889,66.9932,169.68,169.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102630082,61.1,169.68,169.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102630489,61.1,169.68,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747102630789,61.1,169.68,169.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102630992,5.8938,169.67,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747102631388,61.1,169.68,169.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102631582,2.97858138,169.67,169.58,67.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747102631782,61.1,169.68,169.58,67.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747102632083,61.1,169.68,169.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102632387,60.94,169.71,169.58,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102632586,66.7916,169.73,169.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747102632789,33.93951855,169.71,169.34,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747102632983,16.27837498,169.67,169.47,16.27837498]
["bitfinex-derivatives","SOLF0:USTF0",1747102633180,65.91211709,169.66,169.48,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747102633385,64.30171709,169.65,169.48,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747102633681,16.27660188,169.63,169.48,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747102633982,64.26171709,169.62,169.48,22.10930188]
["bitfinex-derivatives","SOLF0:USTF0",1747102634289,5.8966,169.58,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747102634687,61.28,169.62,169.49,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747102634989,61.28,169.62,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747102635484,16.27660188,169.71,169.54,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102635682,61.06,169.67,169.55,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102635878,2.97888412,169.66,169.55,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102636177,61.06,169.67,169.55,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102636489,16.28571594,169.63,169.48,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747102636688,127.12515581,169.62,169.48,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747102636986,2.97905581,169.61,169.48,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747102637184,2.97905581,169.6,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747102637388,2.97905581,169.59,169.48,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747102637587,5.8976,169.55,169.48,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747102637782,61.02,169.57,169.49,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102638185,61.02,169.57,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747102638380,60.92,169.6,169.49,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102639288,60.92,169.6,169.5,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102639790,60.86,169.64,169.5,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102640285,60.86,169.64,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747102640490,60.86,169.64,169.57,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102640682,16.29497344,169.58,169.27,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1747102640888,16.30477862,169.53,169.34,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747102641087,142.2851977,169.52,169.34,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747102641284,2.97924135,169.51,169.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102641488,2.97924135,169.5,169.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102641688,2.97924135,169.49,169.36,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747102641890,139.30595635,169.52,169.36,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747102642194,16.30595635,169.48,169.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102642493,16.30595635,169.44,169.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102642692,124.7316,169.47,169.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102643091,5.9011,169.46,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747102643293,5.9011,169.46,169.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102643294,124.7316,169.47,169.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102643596,124.7316,169.47,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747102643798,124.7316,169.47,169.36,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102643998,61.52,169.46,169.36,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102644198,61.52,169.46,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747102644998,61.52,169.46,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747102645193,61.52,169.46,169.38,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747102645596,61.52,169.46,169.39,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747102645796,61.52,169.46,169.38,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747102646198,61.26,169.49,169.38,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747102646804,61.26,169.49,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747102647005,61.26,169.49,169.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102647401,61.26,169.49,169.37,62.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747102647602,16.30595635,169.47,169.37,62.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747102647907,5.9015,169.44,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747102648107,66.9415,169.44,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747102648403,66.9415,169.44,169.37,62.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747102648404,61.04,169.44,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747102648708,61.0,169.49,169.37,62.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747102649106,5.9001,169.48,169.37,62.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747102649301,61.0,169.49,169.37,62.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747102649505,16.30595635,169.52,169.38,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102649506,66.7789,169.52,169.38,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102650006,5.8991,169.51,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747102650306,60.88,169.52,169.44,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102650508,5.8984,169.53,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747102650709,60.74,169.54,169.44,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102651108,60.74,169.54,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747102651603,17.67,169.69,169.44,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102651808,63.50413221,169.59,169.44,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102652009,60.54,169.59,169.45,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747102652310,2.96263458,169.58,169.45,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747102652509,60.54,169.57,169.45,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747102653710,5.8973,169.56,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747102653905,60.54,169.57,169.45,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747102654809,5.8963,169.59,169.45,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747102655009,60.18,169.58,169.45,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747102655512,60.18,169.58,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747102656009,60.06,169.58,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747102656211,60.06,169.58,169.51,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102657115,59.86,169.59,169.51,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102657515,59.82,169.63,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747102657712,59.78,169.63,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747102657909,59.78,169.63,169.51,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102658112,5.8965,169.59,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747102658412,1.8577,169.65,169.51,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102658616,59.7,169.64,169.51,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102659113,5.8954,169.62,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747102659310,59.7,169.64,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747102659515,59.7,169.64,169.56,66.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747102659716,5.8949,169.63,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747102660519,59.7,169.64,169.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747102661312,552.7772,169.82,169.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747102661514,60.64,169.72,169.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747102661714,59.34,169.71,169.57,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747102662016,59.32,169.7,169.58,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102662214,59.32,169.7,169.59,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747102662614,1.8314,169.74,169.59,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747102662816,59.22,169.75,169.59,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747102663211,65.1107,169.75,169.59,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747102663512,59.16,169.75,169.59,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747102664318,65.0509,169.75,169.59,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747102664617,59.16,169.75,169.59,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747102664811,5.8917,169.73,169.59,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747102665008,61.0476,169.75,169.59,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747102665519,5.8919,169.72,169.67,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747102665819,60.6876,169.75,169.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747102666117,60.6876,169.75,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747102666420,60.6876,169.75,169.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747102667320,2.95559542,169.74,169.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747102667518,76.92595635,169.74,169.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747102668120,5.8923,169.71,169.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747102668427,74.88595635,169.7,169.61,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102670124,1.8876,169.75,169.61,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102670423,58.26,169.71,169.61,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102670724,64.1521,169.71,169.67,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747102671419,64.1521,169.71,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747102671624,58.26,169.71,169.61,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102672425,1.8876,169.75,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747102672625,5.8928,169.69,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747102672821,57.96,169.68,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747102673029,57.96,169.68,169.61,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102673423,57.86,169.69,169.61,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102674728,5.894,169.66,169.61,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102675924,57.86,169.69,169.61,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102676226,57.86,169.69,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747102676427,57.86,169.69,169.61,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102677727,58.46,169.68,169.57,60.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747102678319,5.8952,169.62,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747102678728,57.32,169.64,169.57,60.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747102679129,57.32,169.64,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747102679730,57.32,169.64,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747102680126,57.32,169.64,169.57,60.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747102680330,57.08,169.68,169.57,60.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747102680529,57.08,169.68,169.57,117.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747102681024,57.08,169.68,169.57,60.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747102681233,16.30595635,169.63,169.53,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102681421,5.896,169.6,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747102681621,57.16,169.62,169.53,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102681826,57.12,169.64,169.53,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102682131,5.8956,169.61,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747102682428,57.12,169.64,169.53,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102682627,16.30595635,169.6,169.53,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102682827,16.30595635,169.6,169.48,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102682828,57.2,169.59,169.48,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102683130,59.0182,169.59,169.48,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102683322,5.898,169.54,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747102683526,59.0182,169.59,169.48,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102683733,16.30595635,169.56,169.44,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747102683927,16.30595635,169.56,169.44,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747102684122,2.95956751,169.55,169.43,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102684333,5.9004,169.48,169.43,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102684527,57.18,169.48,169.43,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102684730,73.48595635,169.48,169.38,60.3378]
["bitfinex-derivatives","SOLF0:USTF0",1747102684927,5.9017,169.44,169.38,60.3378]
["bitfinex-derivatives","SOLF0:USTF0",1747102685436,5.9025,169.41,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747102685639,57.08,169.43,169.34,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102686334,57.12,169.44,169.34,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102687536,16.30595635,169.47,169.34,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102687736,56.98,169.46,169.34,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102688536,16.30595635,169.44,169.34,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102688935,5.9035,169.39,169.34,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102689133,16.30595635,169.44,169.34,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102689134,57.04,169.4,169.34,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747102689336,57.04,169.4,169.3,60.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747102689940,131.84595635,169.4,169.11,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747102690136,16.30595635,169.36,169.2,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747102690333,16.30595635,169.32,169.2,62.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747102690534,115.78,169.35,169.2,62.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747102690833,57.26,169.34,169.2,62.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747102691035,5.9053,169.33,169.2,119.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747102691240,57.26,169.34,169.2,119.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747102691438,16.30595635,169.32,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747102691835,16.30595635,169.32,169.2,62.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747102692140,5.9064,169.3,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747102692436,16.30595635,169.36,169.2,62.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747102692633,22.21025635,169.36,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747102692837,57.52,169.35,169.25,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102693239,57.46,169.38,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747102693441,57.46,169.38,169.26,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102694245,57.46,169.38,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747102694943,57.46,169.38,169.26,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102695142,57.46,169.38,169.25,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102695344,57.46,169.38,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747102695543,16.30595635,169.37,169.25,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102695748,58.54,169.36,169.25,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102695942,57.28,169.35,169.22,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747102696138,59.1747,169.35,169.22,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747102696944,5.905,169.34,169.22,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747102697145,16.30595635,169.36,169.22,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747102697550,57.62,169.36,169.22,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747102698043,57.62,169.36,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747102698239,57.52,169.43,169.28,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102698442,57.64,169.42,169.29,119.111]
["bitfinex-derivatives","SOLF0:USTF0",1747102698643,57.64,169.42,169.3,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747102700448,57.58,169.42,169.3,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747102701351,16.30595635,169.4,169.29,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1747102701545,16.30595635,169.32,169.21,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747102701845,122.5,169.31,169.21,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747102702348,16.30595635,169.31,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102702548,62.38,169.3,169.16,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747102703144,62.44,169.32,169.16,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747102703341,62.44,169.32,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747102703541,16.30595635,169.31,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747102703752,16.30595635,169.31,169.17,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102704254,61.08,169.3,169.17,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102704649,5.9077,169.27,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747102704850,62.5,169.26,169.16,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747102705048,61.08,169.25,169.16,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747102705450,61.08,169.25,169.14,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102705954,61.08,169.25,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102706257,16.30595635,169.24,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102706751,61.08,169.25,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102706955,5.9086,169.24,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102707145,61.08,169.25,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102708855,5.9094,169.22,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747102709151,61.08,169.25,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102710255,61.08,169.25,169.19,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747102710455,61.08,169.25,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102710854,61.08,169.25,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747102711055,61.08,169.25,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102711454,5.9092,169.22,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102711856,64.4,169.21,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747102712060,64.44,169.22,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102712356,64.44,169.22,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747102712559,64.44,169.22,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102714052,5.9116,169.16,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102714564,5.9116,169.15,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102714859,80.74595635,169.22,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102715661,5.9108,169.18,169.13,19.40669879]
["bitfinex-derivatives","SOLF0:USTF0",1747102715862,5.9108,169.18,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102716162,5.9102,169.19,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747102716458,80.74595635,169.22,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102716659,5.9118,169.15,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102717161,80.74595635,169.22,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102717162,5.9113,169.16,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102717458,64.18,169.16,169.13,13.49469879]
["bitfinex-derivatives","SOLF0:USTF0",1747102717663,16.30595635,169.14,168.96,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747102717861,16.30595635,169.14,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747102718259,16.30595635,169.14,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747102718563,64.14,169.13,169.02,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747102719162,64.14,169.15,169.02,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747102719666,5.9113,169.16,169.02,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747102719667,16.30595635,169.2,169.02,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747102719866,64.08,169.19,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747102720165,64.08,169.19,169.1,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747102720367,69.9905,169.19,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747102720665,64.08,169.19,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102720861,64.08,169.19,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747102721368,64.08,169.19,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747102721665,64.08,169.19,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102721861,64.08,169.19,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747102722067,64.08,169.19,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102722868,63.72,169.22,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102723367,5.9099,169.2,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747102723662,510.72,169.26,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102723860,130.26211767,169.25,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102724060,127.34,169.25,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102724261,2.92626521,169.24,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102724463,127.34,169.25,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102724663,2.92671642,169.24,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102724862,2.92621175,169.23,169.11,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747102725065,2.92621175,169.22,169.11,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747102725360,19.2321681,169.21,169.08,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102725566,5.9115,169.16,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747102725866,63.3,169.15,168.84,1458.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747102726067,5.9127,169.12,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747102726466,63.3,169.15,169.01,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102726866,5.9136,169.1,169.01,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102727267,5.9147,169.07,169.01,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102727569,63.2,169.1,169.01,574.46]
["bitfinex-derivatives","SOLF0:USTF0",1747102727764,5.9146,169.07,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747102727964,63.2,169.1,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747102728166,63.2,169.1,169.01,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102728771,5.9143,169.08,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747102728970,16.30595635,169.09,168.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102729266,16.30595635,169.01,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747102729472,126.86,169.0,168.83,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747102729866,79.38595635,169.01,168.84,1.08745257]
["bitfinex-derivatives","SOLF0:USTF0",1747102730067,79.38595635,169.01,168.83,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747102730373,79.38595635,169.01,168.83,67.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747102730769,2.92850513,169.0,168.84,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747102730972,63.04,169.02,168.84,18.28865635]
["bitfinex-derivatives","SOLF0:USTF0",1747102731174,63.04,169.02,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747102731369,63.04,169.02,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102731676,63.04,169.02,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747102731869,63.04,169.02,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102732070,2.92868906,169.01,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102732270,2.9277355,169.0,168.87,574.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102732466,2.92701872,168.99,168.87,637.8]
["bitfinex-derivatives","SOLF0:USTF0",1747102732672,2.92646638,168.98,168.87,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102732868,66.24646638,168.97,168.87,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102733077,63.32,168.97,168.87,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102734774,63.2,169.01,168.87,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102735475,2.92446501,169.0,168.88,16.30595635]
["bitfinex-derivatives","SOLF0:USTF0",1747102735674,16.30595635,169.1,168.88,16.30595635]
["bitfinex-derivatives","SOLF0:USTF0",1747102735879,2.92572381,169.09,168.88,16.30595635]
["bitfinex-derivatives","SOLF0:USTF0",1747102736074,2.92572381,169.08,168.88,16.30595635]
["bitfinex-derivatives","SOLF0:USTF0",1747102736275,5.9141,169.08,169.01,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747102736479,126.84,169.07,168.95,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102736680,126.84,169.07,168.95,69.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747102737276,132.7547,169.07,168.99,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747102737478,132.7547,169.07,168.95,69.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747102737479,126.84,169.07,168.95,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747102737980,126.84,169.07,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747102738285,126.84,169.07,168.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102738483,16.30595635,169.12,168.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102738676,16.30595635,169.14,168.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102738877,64.04,169.14,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747102739078,64.04,169.14,169.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102739379,64.04,169.14,169.04,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747102740579,16.30595635,169.11,168.97,574.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102740776,63.44,169.1,168.97,574.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102741380,64.04,169.14,168.97,574.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102741783,64.04,169.14,168.99,16.30595635]
["bitfinex-derivatives","SOLF0:USTF0",1747102743080,64.04,169.14,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747102743384,80.34595635,169.14,168.97,574.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102743785,64.04,169.14,168.99,16.30595635]
["bitfinex-derivatives","SOLF0:USTF0",1747102743980,80.34595635,169.14,168.97,574.66]
["bitfinex-derivatives","SOLF0:USTF0",1747102744187,5.913,169.12,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747102744483,80.34595635,169.14,169.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102744779,16.30595635,169.14,169.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102745084,64.0,169.16,169.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102745287,64.0,169.16,169.04,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747102745484,64.0,169.16,169.05,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747102746577,511.18,169.19,169.05,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747102746781,574.92,169.19,169.05,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747102746981,2.94581769,169.18,169.05,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747102747178,574.92,169.19,169.05,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747102747383,2.94718852,169.18,169.05,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747102747589,574.92,169.19,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747102747884,2.94852867,169.18,169.05,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747102748083,16.30595635,169.16,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747102748287,66.36852867,169.15,168.99,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102748590,19.25448502,169.14,168.99,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102748782,5.9127,169.12,168.99,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102748977,63.54,169.13,168.99,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102749182,63.54,169.13,169.09,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747102749388,574.6,169.19,169.05,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102749691,63.44,169.18,169.06,65.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747102749885,63.44,169.18,169.07,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747102750085,16.30595635,169.22,169.07,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747102750290,63.62,169.22,169.07,20.30405635]
["bitfinex-derivatives","SOLF0:USTF0",1747102750589,63.62,169.22,169.07,515.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747102751086,69.5291,169.22,169.07,515.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747102751284,63.48,169.23,169.07,515.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747102751486,63.42,169.25,169.09,16.30595635]
["bitfinex-derivatives","SOLF0:USTF0",1747102751682,63.42,169.25,169.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102751883,63.42,169.25,169.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102752087,2.95882912,169.24,169.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102752281,2.95938591,169.23,169.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102752481,16.30595635,169.19,169.07,578.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747102752685,5.9118,169.15,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747102752891,126.84,169.18,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747102753192,5.9113,169.16,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747102753493,126.84,169.18,169.07,578.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747102753791,2.95882856,169.17,169.07,578.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747102753991,126.84,169.18,169.07,578.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747102754185,16.30595635,169.16,169.07,67.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747102754391,2.95711572,169.15,169.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102754685,5.9133,169.11,169.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102754987,63.28,169.13,169.08,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747102755194,63.28,169.13,169.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102755790,5.9127,169.12,169.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102755990,63.28,169.13,169.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102756192,82.66278178,169.12,169.0,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747102756491,2.95682543,169.11,169.0,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747102756695,16.30595635,169.08,168.95,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102756881,126.58,169.07,168.95,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102758193,2.9551244,169.06,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747102758491,126.58,169.07,168.93,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747102758692,5.9167,169.01,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747102758892,63.12,169.01,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747102759093,63.12,169.01,168.93,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747102759789,63.02,169.05,168.93,68.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747102761095,63.02,169.05,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747102761394,5.9157,169.04,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747102761586,63.02,169.05,168.93,68.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747102761889,5.9154,169.04,168.93,68.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747102762197,63.02,169.05,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747102762695,63.02,169.05,168.97,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747102762893,63.02,169.05,168.93,68.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747102763293,62.52,169.06,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747102763488,62.52,169.06,168.93,68.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747102763693,5.9162,169.02,168.93,68.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747102763890,62.52,169.06,168.93,68.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747102764090,62.52,169.06,168.93,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747102764395,16.30595635,169.03,168.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102764595,63.42,169.02,168.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102764800,5.9181,168.97,168.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102765090,5.9181,168.97,168.91,69.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747102765290,5.9186,168.96,168.91,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102765493,16.30595635,169.04,168.8,16.30595635]
["bitfinex-derivatives","SOLF0:USTF0",1747102765784,16.30595635,169.04,168.73,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747102765785,5.9203,168.91,168.82,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747102765985,62.34,168.93,168.82,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747102766187,62.3,168.96,168.82,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747102766391,68.2185,168.96,168.82,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747102766594,62.3,168.96,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747102766795,62.3,168.96,168.86,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102767098,62.24,168.98,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102767400,5.9182,168.96,168.86,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102767593,62.24,168.98,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747102768193,62.24,168.98,168.86,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102768592,62.24,168.98,168.89,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747102768796,62.24,168.98,168.86,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102769193,62.24,168.98,168.87,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747102769394,16.30595635,168.96,168.82,66.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747102769590,16.30595635,168.92,168.78,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102769790,124.44,168.91,168.5,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1747102770002,16.43729166,168.72,168.53,13.86955153]
["bitfinex-derivatives","SOLF0:USTF0",1747102770193,16.43729166,168.67,168.53,13.86955153]
["bitfinex-derivatives","SOLF0:USTF0",1747102770400,635.98,168.71,168.53,13.86955153]
["bitfinex-derivatives","SOLF0:USTF0",1747102770401,62.26,168.66,168.53,13.86955153]
["bitfinex-derivatives","SOLF0:USTF0",1747102770796,124.56,168.66,168.53,13.86955153]
["bitfinex-derivatives","SOLF0:USTF0",1747102771202,130.4888,168.66,168.54,68.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747102771400,124.56,168.66,168.54,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102771598,16.43729166,168.63,168.53,13.86955153]
["bitfinex-derivatives","SOLF0:USTF0",1747102771795,16.43729166,168.54,168.49,76.05803142]
["bitfinex-derivatives","SOLF0:USTF0",1747102772097,124.42,168.65,168.29,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102772098,16.43729166,168.5,168.29,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102772304,16.43729166,168.56,168.38,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102772505,62.6,168.55,168.38,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102772698,16.43729166,168.47,168.38,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102772905,63.2,168.48,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747102773108,16.43729166,168.56,168.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102773602,63.7,168.55,168.43,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1747102773807,63.76,168.55,168.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102774006,16.43729166,168.59,168.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102774205,63.72,168.6,168.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102774606,63.8,168.64,168.46,16.43729166]
["bitfinex-derivatives","SOLF0:USTF0",1747102774906,63.8,168.64,168.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747102775210,63.88,168.68,168.5,16.43729166]
["bitfinex-derivatives","SOLF0:USTF0",1747102775409,63.88,168.68,168.45,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747102775709,16.43729166,168.62,168.45,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747102775906,63.96,168.61,168.46,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747102776109,63.96,168.61,168.46,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102776305,16.43729166,168.58,168.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102776500,63.96,168.61,168.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102777710,16.43729166,168.6,168.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102778009,5.932,168.57,168.48,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747102778204,16.43729166,168.56,168.48,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102778399,63.88,168.55,168.45,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747102778608,63.88,168.55,168.46,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102778811,63.88,168.55,168.41,512.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102779005,63.88,168.55,168.42,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102779207,5.9341,168.51,168.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102779503,63.88,168.55,168.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102779808,5.9337,168.53,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747102780109,63.88,168.55,168.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102780110,16.43729166,168.52,168.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102780305,16.43729166,168.52,168.43,68.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747102780503,16.43729166,168.52,168.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102780704,63.88,168.55,168.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102781400,5.9334,168.53,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747102781604,80.37068177,168.55,168.46,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102781909,16.49068177,168.64,168.46,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102782111,63.54,168.63,168.46,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102782410,16.49068177,168.57,168.41,512.24]
["bitfinex-derivatives","SOLF0:USTF0",1747102782611,5.9333,168.53,168.42,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102782907,63.78,168.56,168.42,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102783104,5.9341,168.51,168.42,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102783304,16.49068177,168.49,168.37,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747102783704,5.9354,168.47,168.37,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747102783900,63.96,168.51,168.37,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747102784699,70.9726,168.55,168.37,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747102785011,65.04,168.55,168.37,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747102785309,65.0,168.54,168.37,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747102785511,16.49068177,168.53,168.37,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747102785907,5.9338,168.52,168.37,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747102786109,16.49068177,168.53,168.37,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747102786409,16.49068177,168.53,168.43,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747102786703,16.49068177,168.53,168.42,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747102786912,16.49068177,168.49,168.37,68.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747102787108,65.32,168.48,168.37,68.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747102787303,65.32,168.48,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102788312,5.9369,168.43,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102788516,16.51578311,168.4,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102788711,65.74,168.39,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102789813,66.3,168.43,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102790913,5.9372,168.42,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747102791116,66.3,168.43,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102792007,5.938,168.4,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102792518,66.3,168.43,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102793817,5.9377,168.41,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102794111,66.3,168.43,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102794417,5.9376,168.41,168.36,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747102794616,68.7,168.43,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102796013,5.9351,168.48,168.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102796215,68.54,168.5,168.37,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747102796418,68.54,168.5,168.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102796616,5.9348,168.49,168.43,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747102796911,68.54,168.5,168.38,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102797217,86.18146933,168.53,168.38,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102797610,86.18146933,168.53,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747102797811,86.18146933,168.53,168.46,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102798005,17.40146933,168.53,168.43,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102798217,16.51578311,168.57,168.44,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747102798913,16.51578311,168.64,168.44,72.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747102799115,85.05578311,168.63,168.44,72.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747102799312,5.9318,168.58,168.52,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747102799515,85.05578311,168.63,168.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102799915,68.42,168.62,168.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102800111,84.93578311,168.63,168.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102800312,68.32,168.68,168.53,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747102800521,84.83578311,168.72,168.54,20.49798311]
["bitfinex-derivatives","SOLF0:USTF0",1747102800818,16.51578311,168.74,168.54,20.49798311]
["bitfinex-derivatives","SOLF0:USTF0",1747102801018,68.34,168.73,168.54,20.49798311]
["bitfinex-derivatives","SOLF0:USTF0",1747102801427,5.9283,168.68,168.54,20.49798311]
["bitfinex-derivatives","SOLF0:USTF0",1747102801618,16.51578311,168.7,168.54,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747102801817,16.51578311,168.66,168.54,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747102802013,5.9305,168.62,168.54,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747102802316,84.73578311,168.66,168.54,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747102802519,68.22,168.66,168.54,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747102803013,68.14,168.71,168.54,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747102803618,5.9274,168.7,168.61,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747102803814,68.14,168.71,168.62,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102804021,16.51578311,168.69,168.61,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102804221,5.9301,168.63,168.57,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102804422,84.59578311,168.65,168.57,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102804620,68.08,168.65,168.57,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102805124,67.96,168.7,168.57,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102805626,16.51578311,168.67,168.57,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102806122,16.51578311,168.63,168.55,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102806525,16.51578311,168.59,168.49,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102806722,84.25578311,168.64,168.5,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102807617,84.25578311,168.64,168.51,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747102807818,16.51578311,168.59,168.51,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747102808024,5.9336,168.53,168.5,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102808216,16.51578311,168.55,168.45,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102808420,16.51578311,168.55,168.44,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1747102808625,67.18,168.55,168.44,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1747102808924,16.51578311,168.52,168.42,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102809123,84.23578311,168.52,168.42,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102809725,67.72,168.52,168.42,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102809927,16.51578311,168.51,168.37,512.72]
["bitfinex-derivatives","SOLF0:USTF0",1747102810124,5.9378,168.41,168.35,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102810325,67.54,168.46,168.35,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102810526,17.67,168.55,168.35,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102810819,16.51578311,168.5,168.35,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102811025,67.7,168.54,168.35,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102811226,5.934,168.52,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747102811426,67.7,168.54,168.42,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747102811724,2.92084601,168.53,168.43,70.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747102812025,67.7,168.54,168.43,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747102812325,2.92093447,168.53,168.43,73.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747102812519,2.92950514,168.52,168.43,73.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747102812720,2.92950514,168.51,168.43,73.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747102812918,2.92950514,168.5,168.43,71.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747102813124,2.92950514,168.49,168.43,71.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747102813325,67.7,168.54,168.43,71.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747102813526,2.94613666,168.53,168.43,71.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747102813726,2.94613666,168.52,168.43,71.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747102813923,5.9351,168.48,168.43,77.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747102814128,2.94613666,168.47,168.43,71.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747102814327,2.94613666,168.46,168.39,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1747102814528,2.94613666,168.45,168.39,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1747102814831,2.94613666,168.44,168.38,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102815128,67.18,168.55,168.38,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102815320,69.74,168.52,168.38,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102815525,5.9362,168.45,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747102815725,2.94879698,168.44,168.38,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102815925,2.94879698,168.43,168.38,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102816131,2.94879698,168.42,168.38,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102816326,16.5203187,168.4,168.23,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747102816526,93.00304961,168.39,168.25,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747102816725,2.94805822,168.38,168.25,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747102816931,2.94805822,168.37,168.25,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747102817230,2.94805822,168.36,168.25,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747102817429,2.94805822,168.35,168.27,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747102817631,2.94805822,168.34,168.25,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747102817832,2.94805822,168.33,168.25,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747102818032,2.94805822,168.32,168.27,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747102818232,2.94805822,168.31,168.25,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747102818531,93.00304961,168.39,168.25,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747102818732,2.93912968,168.38,168.25,9.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747102818932,16.52304961,168.34,168.25,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747102819132,5.9418,168.29,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747102819331,2.93878628,168.28,168.17,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747102819537,77.34,168.33,168.17,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747102819728,2.93550545,168.32,168.18,16.52304961]
["bitfinex-derivatives","SOLF0:USTF0",1747102819930,2.93550545,168.31,168.17,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747102820131,5.9422,168.28,168.17,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747102820329,16.52304961,168.34,168.17,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747102820529,2.93537523,168.33,168.17,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747102820725,2.93537523,168.32,168.17,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747102820930,2.93537523,168.31,168.17,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747102821230,2.93537523,168.3,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747102821528,5.9411,168.31,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747102821529,81.02,168.34,168.21,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102821726,2.93192375,168.33,168.21,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102821933,80.92,168.35,168.21,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102822130,80.94,168.38,168.21,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102822324,2.932938,168.37,168.24,16.52304961]
["bitfinex-derivatives","SOLF0:USTF0",1747102822530,81.0,168.43,168.25,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747102822732,2.93402623,168.42,168.26,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102822934,2.93402623,168.41,168.27,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102823231,2.93402623,168.4,168.27,84.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747102823431,2.93566694,168.39,168.27,84.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747102823629,16.52304961,168.4,168.27,84.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747102823830,5.9406,168.33,168.27,84.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747102824430,97.84304961,168.4,168.27,84.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747102825037,2.79197652,168.39,168.27,84.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747102825330,16.52304961,168.36,168.27,84.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747102825632,97.84304961,168.4,168.27,84.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747102825831,16.52304961,168.4,168.27,84.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747102826032,81.0,168.43,168.27,84.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747102826229,80.98,168.45,168.29,16.52304961]
["bitfinex-derivatives","SOLF0:USTF0",1747102826426,80.98,168.45,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747102826633,80.98,168.45,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102826834,80.88,168.5,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102827035,5.9351,168.48,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102827333,16.52304961,168.48,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102827735,80.88,168.5,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102828135,16.52304961,168.49,168.38,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747102828335,16.52304961,168.49,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102828532,16.52304961,168.49,168.4,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747102828834,16.52304961,168.49,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102829036,5.9351,168.48,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102829240,16.52304961,168.49,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102831334,5.9355,168.47,168.41,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747102831530,80.14,168.48,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102832032,5.9357,168.47,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102832231,96.48304961,168.49,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102832735,5.9357,168.47,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102833137,16.52304961,168.49,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102833333,16.52304961,168.49,168.37,85.353]
["bitfinex-derivatives","SOLF0:USTF0",1747102833639,85.5944,168.5,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747102833834,17.40458001,168.52,168.37,85.353]
["bitfinex-derivatives","SOLF0:USTF0",1747102834034,97.10458001,168.52,168.37,85.353]
["bitfinex-derivatives","SOLF0:USTF0",1747102834234,97.10458001,168.52,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747102834735,17.40458001,168.52,168.37,85.353]
["bitfinex-derivatives","SOLF0:USTF0",1747102834933,96.90458001,168.52,168.37,85.353]
["bitfinex-derivatives","SOLF0:USTF0",1747102835128,16.52304961,168.51,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102835833,5.9364,168.45,168.39,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747102836033,16.52304961,168.51,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102836532,5.9351,168.48,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102836831,96.00304961,168.51,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102837643,5.9368,168.44,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747102837939,96.00304961,168.51,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102838139,96.00304961,168.51,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747102838437,16.52304961,168.47,168.37,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747102838645,16.52304961,168.47,168.37,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747102839139,16.52304961,168.47,168.35,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102839341,16.52304961,168.43,168.35,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102839541,78.88,168.42,168.35,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102840039,78.88,168.42,168.3,513.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102840236,80.38,168.41,168.28,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102840432,5.9387,168.38,168.28,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102840634,80.38,168.41,168.28,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102841045,80.38,168.41,168.32,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747102841344,80.38,168.41,168.28,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102841746,78.44,168.43,168.28,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102842143,84.3769,168.43,168.28,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102842339,16.52304961,168.48,168.31,16.52304961]
["bitfinex-derivatives","SOLF0:USTF0",1747102842546,94.94304961,168.48,168.32,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102842845,94.94304961,168.48,168.32,591.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102843046,78.42,168.48,168.33,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747102843248,5.9355,168.47,168.4,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747102843446,80.38,168.51,168.34,82.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747102843742,5.9367,168.44,168.37,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747102843947,5.9367,168.44,168.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747102844244,16.52304961,168.48,168.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747102844947,5.9355,168.47,168.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747102845349,16.52304961,168.48,168.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747102845549,78.1,168.5,168.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747102846551,77.38,168.49,168.35,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747102846950,83.3148,168.49,168.42,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747102847146,16.52304961,168.51,168.4,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102847452,17.40458001,168.52,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747102847647,590.4,168.55,168.41,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747102847848,77.12,168.57,168.41,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747102848047,77.12,168.57,168.42,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102848247,77.12,168.57,168.43,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747102848651,77.12,168.57,168.44,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747102848951,77.12,168.57,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747102849347,5.9305,168.61,168.49,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102849552,76.72,168.62,168.5,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747102850459,76.5,168.64,168.5,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747102850757,2.8080413,168.63,168.5,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747102850958,16.52304961,168.61,168.49,84.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747102851159,2.80664415,168.6,168.49,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102851360,94.60304961,168.61,168.49,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102851557,2.80698284,168.6,168.49,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102851761,2.80633206,168.59,168.49,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102852059,16.52304961,168.57,168.49,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102852259,16.52304961,168.57,168.44,81.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747102853455,16.52304961,168.57,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102853655,5.9344,168.5,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747102853860,5.9344,168.5,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102854267,5.9341,168.51,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102854565,16.52304961,168.57,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102854769,75.64,168.56,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102855062,5.9333,168.54,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102855365,5.9334,168.53,168.47,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747102855664,5.9334,168.53,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102855863,5.9332,168.54,168.48,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747102856064,75.64,168.56,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102856459,5.9332,168.54,168.48,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747102857067,5.9327,168.55,168.49,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747102857268,75.64,168.56,168.49,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747102857660,75.64,168.56,168.5,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747102857865,16.52304961,168.57,168.5,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747102858166,16.52304961,168.57,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102858373,5.9332,168.54,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102858568,16.52304961,168.57,168.44,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747102859468,5.9326,168.55,168.5,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747102859668,16.52304961,168.57,168.5,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747102859966,16.52304961,168.6,168.48,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102860163,74.62,168.59,168.51,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747102860367,74.62,168.59,168.48,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102861264,588.66,168.61,168.48,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102861470,16.52304961,168.68,168.48,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747102861664,5.9294,168.65,168.59,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747102861970,5.9294,168.65,168.51,16.52304961]
["bitfinex-derivatives","SOLF0:USTF0",1747102861971,16.52304961,168.72,168.57,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102862263,16.52304961,168.72,168.53,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102862264,5.9282,168.68,168.62,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747102862469,74.32,168.71,168.59,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747102862660,16.52304961,168.72,168.59,76.133]
["bitfinex-derivatives","SOLF0:USTF0",1747102862860,80.0869,168.72,168.6,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747102863061,5.9269,168.72,168.6,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747102863267,5.9263,168.73,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747102863566,5.9263,168.73,168.64,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102863771,74.04,168.75,168.64,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102863968,74.04,168.75,168.68,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747102864166,74.04,168.75,168.64,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102864769,16.52304961,168.73,168.64,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102865368,74.04,168.75,168.64,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102866070,73.68,168.74,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747102866262,73.68,168.74,168.64,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102866462,73.6,168.76,168.68,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747102866670,73.6,168.76,168.64,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747102866867,16.52304961,168.73,168.59,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747102867077,16.52304961,168.69,168.59,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747102867674,5.9302,168.62,168.58,79.3715]
["bitfinex-derivatives","SOLF0:USTF0",1747102867877,73.48,168.7,168.58,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102868370,73.48,168.7,168.63,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747102868576,73.48,168.7,168.58,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102869078,73.44,168.73,168.58,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747102869274,73.14,168.74,168.6,16.52304961]
["bitfinex-derivatives","SOLF0:USTF0",1747102869474,73.14,168.74,168.61,74.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747102869972,5.9276,168.7,168.64,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747102870174,73.14,168.74,168.64,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102870674,5.9272,168.71,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747102870977,73.14,168.74,168.64,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102871277,72.68,168.77,168.64,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102871778,5.9252,168.76,168.7,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747102872078,145.9,168.79,168.7,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747102872278,145.9,168.79,168.64,585.84]
["bitfinex-derivatives","SOLF0:USTF0",1747102872576,16.52304961,168.76,168.64,585.84]
["bitfinex-derivatives","SOLF0:USTF0",1747102873075,72.4,168.77,168.64,585.84]
["bitfinex-derivatives","SOLF0:USTF0",1747102873279,88.96304961,168.8,168.65,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102873475,5.9246,168.78,168.73,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747102873672,73.4,168.83,168.7,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102873867,72.36,168.8,168.7,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102874072,72.36,168.8,168.71,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747102875069,72.36,168.8,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747102875274,72.36,168.8,168.71,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747102875574,73.4,168.87,168.71,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747102875778,73.4,168.87,168.72,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747102875779,71.94,168.86,168.72,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747102876677,5.9227,168.84,168.72,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747102876980,71.94,168.86,168.72,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747102877175,16.52304961,168.87,168.72,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747102877375,5.9218,168.86,168.72,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747102877775,5.9221,168.85,168.79,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747102877976,71.58,168.88,168.79,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102878378,5.9222,168.85,168.79,79.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747102878680,71.34,168.88,168.79,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102878980,77.2611,168.88,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747102879376,71.34,168.88,168.79,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102879978,5.9223,168.85,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747102880180,71.0,168.88,168.79,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102881082,5.9225,168.84,168.79,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102881278,16.52304961,168.87,168.74,583.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102881581,71.16,168.86,168.74,583.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102881782,16.52304961,168.83,168.74,583.42]
["bitfinex-derivatives","SOLF0:USTF0",1747102881976,70.68,168.82,168.74,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102882478,16.52304961,168.79,168.68,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102882982,5.9241,168.8,168.68,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102883481,70.48,168.83,168.68,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102884286,16.52304961,168.8,168.68,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102885274,22.44694961,168.8,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747102885479,16.52304961,168.84,168.68,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102885783,70.02,168.83,168.68,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747102886482,5.9237,168.81,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747102886683,70.02,168.83,168.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102886886,528.66304961,168.88,168.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102887079,69.68,168.87,168.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102887580,5.9234,168.82,168.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102887776,69.68,168.87,168.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102887974,512.14,168.88,168.7,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747102888179,5.9221,168.85,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747102888378,69.72,168.87,168.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102889175,69.72,168.87,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747102889379,69.72,168.87,168.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102889683,5.9224,168.85,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747102889983,69.72,168.87,168.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102890286,5.9234,168.82,168.77,77.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747102890584,69.72,168.87,168.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102890786,5.9228,168.83,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747102891084,69.72,168.87,168.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102891584,5.9227,168.84,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747102891784,69.72,168.87,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747102891986,5.9225,168.84,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747102892286,69.72,168.87,168.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747102892490,69.72,168.87,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747102892785,69.72,168.87,168.78,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747102894086,16.52304961,168.9,168.78,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747102894289,68.7,168.89,168.78,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747102894787,5.9217,168.87,168.78,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747102894987,68.7,168.89,168.78,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747102895185,5.9209,168.89,168.78,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747102895391,68.42,168.92,168.78,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747102895682,5.9201,168.91,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747102895890,147.28115312,168.95,168.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102896187,68.9,168.95,168.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102896387,137.16,168.95,168.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102896583,5.9195,168.93,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747102897087,17.36037345,168.99,168.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102897286,68.08,168.98,168.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102897487,10.10115312,168.96,168.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102898187,5.9199,168.92,168.87,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747102898385,10.10115312,168.96,168.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102898890,67.86,168.96,168.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102899993,5.9199,168.92,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747102900297,67.86,168.96,168.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102900787,67.64,168.95,168.83,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102901291,67.64,168.95,168.83,85.30975438]
["bitfinex-derivatives","SOLF0:USTF0",1747102901491,5.9185,168.96,168.92,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747102901686,67.5,168.98,168.89,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102901892,153.74037345,168.99,168.9,72.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747102902095,84.86037345,168.99,168.9,72.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747102902297,17.36037345,168.99,168.9,72.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747102902595,5.9176,168.98,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747102902784,17.36037345,168.99,168.9,72.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747102903495,67.2,169.06,168.9,72.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747102903693,67.2,169.06,168.91,16.40975438]
["bitfinex-derivatives","SOLF0:USTF0",1747102904290,68.88,169.1,168.91,16.40975438]
["bitfinex-derivatives","SOLF0:USTF0",1747102904592,69.83910433,169.09,168.91,16.40975438]
["bitfinex-derivatives","SOLF0:USTF0",1747102904784,5.9148,169.06,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747102905195,5.9145,169.07,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747102905489,66.86,169.08,168.98,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102905798,5.9147,169.07,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747102905995,66.86,169.08,168.99,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747102906690,19.20590629,169.07,168.98,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102906894,16.40975438,169.07,168.98,74.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747102907094,68.88,169.1,168.98,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102907288,66.58,169.09,168.98,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747102907490,66.58,169.09,168.99,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747102907692,16.40975438,169.12,168.99,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747102907995,5.9133,169.1,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747102908393,5.9149,169.06,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102908592,66.44,169.11,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102909691,66.44,169.11,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747102909890,66.44,169.11,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102910195,5.9139,169.09,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102910391,66.44,169.11,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102910797,5.9138,169.09,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102911193,16.40975438,169.13,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102911394,65.94,169.12,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747102911796,5.9136,169.1,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747102911987,5.9136,169.1,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747102912300,5.9136,169.1,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102912492,5.9136,169.1,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747102912695,65.94,169.12,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102913396,2.79262359,169.11,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102913592,65.94,169.12,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102913792,2.79263261,169.11,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747102913995,65.94,169.12,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747102914496,5.9147,169.07,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747102914796,65.94,169.12,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747102914994,5.9148,169.06,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747102915600,5.9145,169.07,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747102915897,5.9145,169.07,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102916097,5.9151,169.05,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747102916298,5.9151,169.05,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102916500,65.94,169.12,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102916792,2.79558574,169.11,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102916997,65.16,169.1,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102917197,65.1,169.11,168.99,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747102917800,5.9132,169.11,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747102918092,64.96,169.12,169.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747102919202,64.88,169.12,169.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747102919799,5.914,169.09,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747102920299,64.88,169.12,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747102920803,64.88,169.12,169.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747102921002,5.9131,169.11,169.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747102921496,10.07510664,169.18,169.04,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747102921697,64.4,169.22,169.05,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102921898,64.42,169.21,169.06,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102922093,5.9108,169.18,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747102922293,64.36,169.22,169.11,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747102922599,64.36,169.22,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747102922797,64.26,169.24,169.12,68.2789]
["bitfinex-derivatives","SOLF0:USTF0",1747102923003,64.4,169.26,169.12,68.2789]
["bitfinex-derivatives","SOLF0:USTF0",1747102923302,64.16,169.27,169.12,68.2789]
["bitfinex-derivatives","SOLF0:USTF0",1747102924107,64.12,169.27,169.12,68.2789]
["bitfinex-derivatives","SOLF0:USTF0",1747102924506,130.51235753,169.28,169.12,68.2789]
["bitfinex-derivatives","SOLF0:USTF0",1747102924706,69.9277,169.27,169.12,68.2789]
["bitfinex-derivatives","SOLF0:USTF0",1747102925196,64.08,169.3,169.15,10.07510664]
["bitfinex-derivatives","SOLF0:USTF0",1747102925402,5.9071,169.28,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747102925703,64.08,169.3,169.22,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102925895,5.9079,169.26,169.22,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102926100,11.8076,169.38,169.22,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102926403,63.82,169.33,169.22,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102926604,63.82,169.33,169.23,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1747102927109,5.9073,169.28,169.23,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747102927408,63.82,169.33,169.23,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1747102927907,73.89510664,169.33,169.21,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102928314,10.07510664,169.29,169.17,68.232]
["bitfinex-derivatives","SOLF0:USTF0",1747102928605,63.38,169.28,169.17,66.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747102928798,63.38,169.28,169.17,72.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747102929004,10.07510664,169.25,169.17,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102929203,10.07510664,169.25,169.13,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102929607,10.07510664,169.21,169.09,68.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747102929807,63.56,169.2,169.09,68.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747102930107,63.56,169.2,169.0,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1747102930308,63.56,169.2,169.05,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747102930508,5.9118,169.15,169.05,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747102930703,10.07510664,169.21,169.05,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747102930911,64.36,169.19,169.05,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747102931110,63.56,169.19,169.06,73.63510664]
["bitfinex-derivatives","SOLF0:USTF0",1747102931309,63.56,169.19,169.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102932611,5.9126,169.13,169.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102932909,63.56,169.19,169.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102933106,5.9114,169.16,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747102933302,63.56,169.19,169.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102933506,10.07510664,169.2,169.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102933712,5.9106,169.18,169.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102934011,63.2,169.19,169.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102934211,10.07510664,169.24,169.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102934408,127.48,169.23,169.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102934708,5.9092,169.22,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747102934905,63.02,169.21,169.13,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747102935108,63.02,169.21,169.14,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747102935510,5.9088,169.23,169.14,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747102935711,10.07510664,169.28,169.14,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747102935907,130.51235753,169.29,169.18,10.07510664]
["bitfinex-derivatives","SOLF0:USTF0",1747102936115,130.51235753,169.29,169.19,129.1494]
["bitfinex-derivatives","SOLF0:USTF0",1747102936706,130.51235753,169.29,169.2,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102936911,62.76,169.31,169.2,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102937511,62.76,169.31,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747102937713,62.76,169.31,169.19,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747102937914,62.76,169.31,169.19,66.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747102938212,62.76,169.31,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747102938608,62.76,169.31,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747102938817,16.33594282,169.29,169.19,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102939311,5.9087,169.24,169.19,70.2701]
["bitfinex-derivatives","SOLF0:USTF0",1747102939517,16.33594282,169.29,169.19,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102939713,62.2,169.28,169.19,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102940017,5.9096,169.21,169.19,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747102940215,5.9096,169.21,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747102940817,5.9096,169.21,169.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102941015,16.33594282,169.25,169.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102941208,16.33594282,169.25,169.15,68.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747102941413,2.80136755,169.24,169.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102941614,16.33594282,169.25,169.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102941818,2.80280735,169.24,169.1,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1747102942117,16.33594282,169.21,169.11,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102942321,61.96,169.2,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747102942618,61.96,169.2,169.11,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102942819,16.33594282,169.16,169.06,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747102943017,64.76379568,169.15,168.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102943214,5.9133,169.11,169.0,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747102943418,61.96,169.15,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747102943616,5.9136,169.1,169.0,63.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747102943812,16.33594282,169.16,169.0,63.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747102944022,61.9,169.18,169.01,16.33594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102944317,124.08,169.2,169.05,16.33594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102944519,61.86,169.2,169.06,127.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747102944915,61.86,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747102945116,130.51235753,169.21,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102945515,169.82515016,169.22,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102945716,5.9097,169.21,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102945918,61.78,169.24,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102946322,5.9089,169.23,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102946923,5.9089,169.23,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747102947117,61.5,169.25,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102947317,2.8162786,169.24,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102947615,61.5,169.25,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747102947815,2.81562471,169.24,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102948012,61.5,169.25,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747102948222,5.9094,169.22,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102948624,62.22,169.26,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102948625,16.33594282,169.28,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102948814,2.81565024,169.27,169.12,78.55594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102949019,61.18,169.26,169.12,78.55594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102949224,5.9085,169.24,169.12,78.55594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102949722,78.55594282,169.32,169.12,78.55594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102949923,5.9071,169.28,169.12,78.55594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102950225,61.04,169.3,169.16,16.33594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102950421,2.81829792,169.29,169.17,127.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747102950615,2.81790509,169.28,169.17,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747102950821,2.81790509,169.27,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747102951126,2.81790509,169.26,169.17,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747102951328,77.37594282,169.3,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747102951625,2.81948619,169.29,169.15,573.0]
["bitfinex-derivatives","SOLF0:USTF0",1747102951827,16.33594282,169.26,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747102952023,125.97948619,169.25,169.12,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102952222,16.33594282,169.22,169.12,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102952429,2.81948619,169.21,169.1,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747102952630,125.91948619,169.2,169.1,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747102952824,2.81948619,169.19,169.1,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747102953026,2.81869946,169.18,169.1,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747102953227,123.1,169.2,169.1,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747102953429,2.8191566,169.19,169.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747102953926,16.33594282,169.18,169.05,64.162]
["bitfinex-derivatives","SOLF0:USTF0",1747102954132,2.8191566,169.17,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747102954532,2.8191566,169.17,169.05,64.162]
["bitfinex-derivatives","SOLF0:USTF0",1747102954733,2.8191566,169.17,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747102955633,5.9129,169.12,169.07,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747102955933,60.42,169.13,169.05,64.162]
["bitfinex-derivatives","SOLF0:USTF0",1747102957030,60.42,169.13,169.05,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747102957531,60.42,169.13,169.08,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747102957834,60.42,169.13,169.05,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747102958235,60.42,169.13,169.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102958433,2.8259497,169.12,169.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102958631,60.42,169.13,169.03,68.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747102958829,2.82640202,169.12,169.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747102959136,2.82654424,169.11,169.01,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747102959332,5.9143,169.08,169.01,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747102959633,65.8943,169.08,169.01,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747102959938,59.98,169.08,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747102960140,16.33594282,169.2,169.01,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747102960330,122.80593779,169.19,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747102960534,16.33594282,169.16,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747102960737,2.82593779,169.15,169.04,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102961037,122.72593779,169.14,169.01,62.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747102961231,2.82593779,169.13,169.01,62.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747102961430,119.9,169.14,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747102961731,59.7,169.13,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747102961930,2.82367341,169.12,169.01,62.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747102962129,2.82367341,169.11,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747102962437,59.7,169.13,169.01,62.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747102962633,16.33594282,169.16,169.01,62.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747102962838,2.82419671,169.15,169.02,16.33594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102963039,59.88,169.16,169.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747102963639,59.9,169.2,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747102963834,570.86,169.21,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747102964030,5.9104,169.19,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747102964436,59.9,169.2,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747102964744,5.9108,169.18,169.12,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747102964938,59.9,169.2,169.12,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747102965242,5.9099,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747102965947,5.9096,169.21,169.12,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747102966946,16.33594282,169.28,169.12,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747102967139,60.12,169.28,169.13,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102967340,62.3493954,169.27,169.13,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102967643,59.52,169.27,169.13,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102967944,5.909,169.23,169.13,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102968138,59.52,169.27,169.13,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102968342,2.82852126,169.26,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747102968643,59.52,169.27,169.13,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747102968845,2.82810942,169.26,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747102969143,59.52,169.27,169.16,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102969338,59.52,169.27,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747102969543,59.52,169.27,169.17,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747102970043,65.4275,169.27,169.17,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747102970244,59.52,169.27,169.17,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747102970445,5.9081,169.25,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747102970641,5.9081,169.25,169.17,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747102970842,59.52,169.27,169.17,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747102971042,5.9078,169.26,169.17,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747102971345,59.52,169.27,169.17,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747102971946,2.82669286,169.26,169.17,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747102972146,5.9097,169.21,169.17,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747102972340,59.52,169.27,169.17,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747102972542,2.8277813,169.26,169.17,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747102972748,2.8277813,169.25,169.17,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747102973049,59.34,169.29,169.17,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747102973245,2.82869214,169.28,169.17,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747102973448,59.34,169.29,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747102973952,5.9071,169.28,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747102974251,59.34,169.29,169.2,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102974447,60.12,169.32,169.2,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102974648,60.12,169.32,169.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747102974847,59.34,169.32,169.21,63.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747102975353,59.34,169.32,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747102975853,59.34,169.32,169.25,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747102976048,65.2458,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747102976247,59.34,169.32,169.21,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747102976545,59.34,169.32,169.22,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102976741,5.9067,169.29,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747102976949,59.34,169.32,169.22,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102977150,5.9064,169.3,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747102977753,59.34,169.32,169.22,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102978454,76.45594282,169.36,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747102978654,59.34,169.35,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747102979058,5.9055,169.33,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747102979260,59.34,169.35,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747102979448,2.83088537,169.34,169.21,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747102979757,5.9073,169.28,169.21,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747102979952,59.32,169.3,169.21,63.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747102980451,59.32,169.3,169.21,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747102980659,119.42,169.3,169.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747102981551,60.1,169.35,169.22,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102981757,59.32,169.34,169.22,61.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747102981959,5.9055,169.33,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747102982151,65.2255,169.33,169.22,61.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747102982354,59.32,169.36,169.22,61.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747102982558,60.1,169.39,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747102982756,62.14722525,169.38,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747102983059,5.9052,169.34,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747102983260,59.32,169.38,169.22,61.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747102983461,5.9045,169.36,169.22,61.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747102983755,59.32,169.37,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747102983953,5.9043,169.36,169.28,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102984157,59.32,169.37,169.28,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747102984959,60.1,169.39,169.29,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747102985159,59.32,169.38,169.29,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747102985361,59.32,169.38,169.25,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102985659,5.9057,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747102985861,59.32,169.38,169.25,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102986251,5.9046,169.35,169.25,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102986450,59.32,169.38,169.25,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102986759,5.9048,169.35,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747102986958,59.32,169.38,169.25,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747102987561,2.83047641,169.37,169.23,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747102987761,19.16641923,169.36,169.23,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747102987961,19.16641923,169.36,169.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747102987962,16.33594282,169.31,169.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747102988161,121.41040523,169.3,169.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747102988358,118.58,169.3,169.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747102988661,59.28,169.3,169.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747102988855,5.9079,169.26,169.22,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747102989059,59.28,169.3,169.18,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1747102989261,59.28,169.3,169.17,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102989466,59.28,169.3,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747102989467,5.9083,169.25,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747102989863,59.28,169.26,169.17,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102990071,5.9092,169.22,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747102990267,59.28,169.26,169.17,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102990968,59.28,169.26,169.16,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747102991266,2.82631921,169.25,169.15,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102991567,5.9092,169.22,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747102991763,59.28,169.26,169.15,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102992072,65.1882,169.25,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747102992268,59.28,169.25,169.15,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747102992467,59.28,169.25,169.15,134.89594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102992863,59.28,169.29,169.15,134.89594282]
["bitfinex-derivatives","SOLF0:USTF0",1747102993167,65.1867,169.29,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747102993370,59.28,169.29,169.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102993767,5.9071,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747102993966,59.28,169.29,169.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102994169,59.28,169.29,169.22,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747102994369,65.1861,169.31,169.22,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747102994565,5.9061,169.31,169.23,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747102994766,510.52,169.35,169.23,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747102995066,5.9056,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747102995663,59.28,169.33,169.23,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747102996067,2.82740373,169.32,169.22,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747102996368,62.1070654,169.31,169.19,65.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747102996573,2.82630691,169.3,169.19,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102996761,75.61594282,169.31,169.19,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102996968,2.8269945,169.3,169.19,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102997267,2.82686249,169.29,169.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1747102997471,62.08686249,169.28,169.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1747102997669,2.8278145,169.27,169.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1747102997967,5.9095,169.21,169.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1747102998272,59.26,169.23,169.17,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747102998676,59.26,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747102998874,59.26,169.28,169.17,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747102999072,59.26,169.28,169.18,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747102999579,59.26,169.31,169.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747103000074,5.9069,169.29,169.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747103000373,59.26,169.31,169.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747103000673,2.83327915,169.3,169.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747103000873,62.11309323,169.29,169.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747103001066,59.28,169.29,169.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747103001264,5.9071,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747103001574,59.28,169.29,169.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747103001872,5.9076,169.27,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747103002069,59.28,169.34,169.23,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103002271,59.26,169.33,169.23,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103002469,5.9067,169.29,169.23,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103003074,59.26,169.31,169.23,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103003374,510.52,169.35,169.23,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103003575,5.9054,169.33,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103003775,59.24,169.35,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103004075,5.9057,169.32,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103004275,59.24,169.35,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103004576,59.24,169.35,169.24,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1747103005170,59.24,169.35,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747103005370,2.84205609,169.34,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747103005577,59.24,169.35,169.24,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1747103006177,2.84531294,169.34,169.24,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1747103006479,5.9054,169.33,169.24,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1747103006678,59.24,169.36,169.24,61.064]
["bitfinex-derivatives","SOLF0:USTF0",1747103006976,2.84470729,169.35,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103007177,2.84470729,169.34,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103007373,5.9066,169.3,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103007577,59.24,169.36,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103007773,510.62,169.43,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747103007977,10.05660719,169.36,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103008271,10.05660719,169.36,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747103008477,118.5,169.39,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103008677,59.22,169.38,169.24,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747103008870,5.9053,169.33,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747103009067,59.28,169.39,169.27,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103009268,59.22,169.38,169.27,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103009571,5.9043,169.36,169.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747103009769,118.5,169.39,169.28,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747103009972,2.85399959,169.38,169.28,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747103010169,2.85399959,169.37,169.28,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747103010371,5.9038,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747103010569,2.85488489,169.37,169.28,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747103010778,2.85488489,169.36,169.28,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747103010974,118.5,169.39,169.28,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747103011279,2.8558399,169.38,169.28,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747103011580,2.8558399,169.37,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747103011881,569.9,169.43,169.32,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103012073,5.9031,169.4,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747103012271,2.8551405,169.39,169.33,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747103012580,5.9017,169.44,169.39,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747103012778,2.85494361,169.43,169.37,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103012980,2.85494361,169.42,169.37,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103013173,5.9011,169.45,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747103013375,2.85565208,169.44,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747103013681,2.85565208,169.43,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747103013881,65.1008,169.46,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747103014082,2.85283464,169.45,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747103014278,189.79235753,169.51,169.38,61.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747103014479,2.85152704,169.5,169.42,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747103014780,2.85111716,169.49,169.39,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747103014980,2.85004917,169.48,169.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747103015177,2.85004917,169.47,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747103015373,130.51235753,169.51,169.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747103015574,2.84724295,169.5,169.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747103015771,5.9003,169.48,169.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747103015978,59.18,169.5,169.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747103016179,2.84436869,169.49,169.4,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747103016486,2.84436869,169.48,169.39,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747103016676,2.84436869,169.47,169.38,61.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747103016883,2.84436869,169.46,169.38,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747103017084,72.06097588,169.45,169.34,61.243]
["bitfinex-derivatives","SOLF0:USTF0",1747103017284,2.84436869,169.44,169.34,61.243]
["bitfinex-derivatives","SOLF0:USTF0",1747103017483,5.9038,169.38,169.34,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1747103017686,134.73936341,169.45,169.33,61.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747103017886,2.84014512,169.44,169.33,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747103018087,5.9047,169.35,169.33,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747103018790,59.16,169.4,169.31,61.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747103019281,2.83957484,169.39,169.31,61.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747103019589,2.83966757,169.38,169.28,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747103019788,5.9057,169.32,169.28,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747103019981,59.14,169.35,169.26,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103020691,59.14,169.35,169.25,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747103020891,5.9073,169.28,169.25,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747103021094,16.31936341,169.33,169.23,61.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747103021391,2.8383716,169.32,169.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103021594,5.9078,169.26,169.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103021892,59.14,169.29,169.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103022086,5.9081,169.25,169.21,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747103022285,59.14,169.29,169.21,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747103022893,5.9074,169.27,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747103023094,5.9074,169.27,169.21,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747103023893,5.9074,169.27,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747103024197,65.047,169.29,169.21,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747103024390,59.14,169.29,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747103024588,59.14,169.32,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747103024791,5.9062,169.31,169.24,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103024993,59.14,169.32,169.24,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103025492,59.14,169.32,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747103025692,59.14,169.32,169.24,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103026093,118.28,169.34,169.24,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103026289,5.9069,169.29,169.24,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103026798,5.9071,169.28,169.24,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103027097,118.28,169.34,169.24,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103027300,19.15568986,169.33,169.22,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747103027489,2.83632645,169.32,169.22,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747103027693,2.83632645,169.31,169.21,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747103027894,2.83632645,169.3,169.21,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747103028095,137.43631363,169.29,169.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103028300,121.11695022,169.28,169.16,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103028498,2.83695022,169.27,169.16,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103028699,118.28,169.28,169.16,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103028998,5.9094,169.22,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747103029196,118.28,169.28,169.16,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103029696,118.28,169.28,169.17,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747103029888,118.28,169.28,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747103030089,59.18,169.32,169.17,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747103030292,118.3,169.32,169.18,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103030593,118.3,169.32,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747103031096,118.3,169.32,169.24,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747103031294,134.61936341,169.32,169.24,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747103031494,2.83862063,169.31,169.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103031799,5.9081,169.26,169.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103032400,5.9081,169.25,169.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103032697,59.12,169.27,169.18,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747103032899,121.13874653,169.26,169.18,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747103033102,2.83817675,169.25,169.15,61.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747103033297,118.3,169.26,169.15,66.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747103033298,5.9101,169.2,169.15,66.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747103033493,5.9101,169.2,169.15,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747103033790,118.3,169.26,169.15,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747103033995,16.31936341,169.24,169.13,65.092]
["bitfinex-derivatives","SOLF0:USTF0",1747103034191,118.3,169.26,169.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103034500,5.9087,169.24,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747103034699,118.3,169.26,169.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103034899,124.2078,169.26,169.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747103035200,59.1,169.27,169.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747103035396,59.1,169.27,169.24,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747103035599,59.1,169.31,169.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103035801,59.1,169.31,169.22,63.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747103036400,59.1,169.31,169.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747103036699,59.1,169.33,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747103036904,59.1,169.33,169.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747103037198,65.0054,169.33,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747103037800,5.9054,169.33,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747103038001,5.9058,169.32,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747103038305,118.28,169.34,169.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747103038507,5.9071,169.28,169.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747103038801,118.28,169.34,169.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747103038998,2.84070698,169.33,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747103039192,118.28,169.34,169.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747103039392,2.84012043,169.33,169.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747103039599,5.9069,169.29,169.23,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747103039799,59.08,169.29,169.22,63.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747103041201,16.31936341,169.36,169.22,63.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747103041504,118.24,169.35,169.22,63.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747103042303,5.9059,169.32,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747103042601,16.31936341,169.38,169.24,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747103042803,61.89959669,169.37,169.25,61.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747103043003,2.83959669,169.36,169.25,61.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747103043406,5.903,169.4,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747103043702,118.22,169.43,169.31,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103044003,5.9024,169.42,169.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747103044205,118.22,169.43,169.33,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747103045503,2.84342884,169.42,169.32,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747103045805,16.31936341,169.4,169.28,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103046106,5.9052,169.34,169.28,65.067]
["bitfinex-derivatives","SOLF0:USTF0",1747103046308,5.9052,169.34,169.28,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103047009,59.02,169.37,169.25,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747103047197,59.02,169.37,169.25,65.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747103047404,5.9053,169.34,169.25,65.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747103047602,59.02,169.37,169.25,65.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747103048005,59.02,169.37,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747103048313,5.9057,169.32,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747103048508,59.02,169.37,169.25,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747103048810,59.02,169.37,169.26,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103049006,59.0,169.38,169.26,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103049406,16.31936341,169.44,169.26,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103049611,2.84146776,169.43,169.26,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103049810,5.9031,169.4,169.28,16.31936341]
["bitfinex-derivatives","SOLF0:USTF0",1747103050114,75.31936341,169.46,169.29,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103050412,5.9025,169.41,169.29,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103050705,61.84186684,169.45,169.29,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103050706,59.0,169.45,169.29,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103050909,16.31936341,169.42,169.3,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103051410,5.9034,169.39,169.3,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103051604,58.98,169.44,169.3,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103051805,5.9022,169.42,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747103052206,58.98,169.44,169.35,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103052407,59.0,169.46,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747103052607,5.9012,169.45,169.36,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747103053004,58.98,169.5,169.36,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747103053209,61.80136591,169.49,169.36,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747103053411,58.96,169.49,169.36,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747103053613,2.83762372,169.48,169.36,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747103053909,2.83762372,169.47,169.24,526.87936341]
["bitfinex-derivatives","SOLF0:USTF0",1747103054108,5.9034,169.39,169.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103054308,58.96,169.41,169.3,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103055214,58.94,169.43,169.31,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103055614,58.94,169.45,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747103055914,58.94,169.45,169.36,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103056214,58.94,169.45,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747103056404,64.8411,169.45,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747103056917,5.9015,169.44,169.37,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747103057512,5.9019,169.43,169.37,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747103058116,5.9015,169.44,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747103058916,5.9015,169.44,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747103059307,5.9015,169.44,169.37,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747103059709,58.94,169.45,169.37,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747103059914,58.96,169.52,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747103060212,58.9,169.51,169.42,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103060406,5.8996,169.5,169.43,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103060715,2.83315827,169.49,169.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103060912,2.8329629,169.48,169.37,64.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747103061116,2.83289494,169.47,169.37,64.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747103061313,16.31936341,169.49,169.37,64.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747103061314,58.9,169.46,169.37,64.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747103062417,58.96,169.45,169.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103062716,75.27936341,169.45,169.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103063308,58.96,169.45,169.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103063513,5.9023,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747103064008,58.88,169.46,169.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103064216,58.88,169.47,169.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103064511,5.9017,169.44,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747103064707,58.88,169.47,169.38,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103064920,117.82,169.5,169.38,60.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747103065112,5.9007,169.47,169.38,60.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747103065312,117.82,169.5,169.38,60.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747103065806,58.96,169.54,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747103066007,61.69148416,169.53,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747103066208,2.83148416,169.52,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747103066519,58.86,169.52,169.38,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747103066719,5.9003,169.48,169.4,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103067117,58.86,169.52,169.4,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103067620,2.83042624,169.51,169.4,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103067918,2.83042624,169.5,169.4,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103068109,58.84,169.5,169.4,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103068717,2.8298069,169.49,169.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103068915,75.15936341,169.5,169.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103069115,2.82951293,169.49,169.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103069317,75.15936341,169.5,169.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103069519,2.82925312,169.49,169.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103069815,5.9019,169.43,169.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103070021,58.82,169.45,169.37,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103071019,58.82,169.45,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747103071519,5.9024,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747103071818,5.9024,169.42,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747103072225,58.82,169.45,169.37,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103072917,58.82,169.45,169.39,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747103073117,58.82,169.45,169.37,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103073819,10.03722433,169.5,169.37,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103074018,117.76,169.49,169.37,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103074215,5.9024,169.42,169.38,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1747103074416,117.76,169.49,169.38,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747103074722,58.8,169.49,169.38,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747103075020,58.8,169.49,169.38,60.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747103075616,5.9003,169.48,169.38,60.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747103076116,58.8,169.49,169.38,60.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747103078023,5.9006,169.47,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747103078918,64.6998,169.49,169.44,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747103079121,58.76,169.52,169.42,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103079323,5.8992,169.51,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747103079521,58.76,169.52,169.43,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747103079923,58.76,169.55,169.43,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747103080117,117.52,169.55,169.43,62.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747103080322,2.83595208,169.54,169.43,62.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747103080525,117.52,169.55,169.43,62.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747103080526,58.76,169.55,169.43,62.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747103080726,117.5,169.55,169.43,62.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747103080926,58.74,169.55,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747103081121,58.74,169.55,169.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103081622,2.83593285,169.54,169.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103081927,5.8988,169.52,169.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103082127,58.74,169.55,169.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103082626,58.74,169.55,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747103083127,5.8986,169.53,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747103084329,58.74,169.55,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747103084629,2.83608512,169.54,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747103084825,58.74,169.55,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747103085027,2.83614339,169.54,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747103085330,58.74,169.55,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747103085529,2.83547471,169.54,169.48,64.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747103085729,5.8988,169.52,169.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103086331,5.8988,169.52,169.48,64.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747103087534,5.8991,169.51,169.48,64.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747103088036,5.8988,169.52,169.48,64.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747103088235,58.74,169.55,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747103088635,5.8987,169.52,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747103088934,58.68,169.56,169.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103089136,2.84062684,169.55,169.44,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103089437,2.84062684,169.54,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747103089634,2.84062684,169.53,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747103089834,5.8999,169.49,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747103091234,10.03722433,169.57,169.44,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103091433,2.84053141,169.56,169.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103091630,61.48053141,169.55,169.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103091834,5.8989,169.52,169.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103092338,5.8989,169.52,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747103092939,5.8989,169.52,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747103093140,5.8989,169.52,169.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103093340,5.8994,169.5,169.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103093548,58.64,169.55,169.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103093746,5.8988,169.52,169.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103094046,58.64,169.55,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747103094248,2.84300307,169.54,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747103094544,5.8989,169.52,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747103095246,5.8984,169.53,169.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103095649,58.62,169.56,169.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103095851,5.8983,169.54,169.45,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103096250,5.8984,169.53,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747103096751,58.62,169.56,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747103096950,2.84378052,169.55,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747103097150,58.62,169.56,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747103097351,2.84305542,169.55,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747103097547,5.8982,169.54,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747103097850,58.62,169.56,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747103098053,2.842509,169.55,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747103098252,58.62,169.56,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747103098554,58.62,169.56,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103098555,58.58,169.57,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103098749,8.73942851,169.56,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103098946,58.58,169.57,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103099146,5.8982,169.54,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103099348,58.58,169.57,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747103099549,2.84239259,169.56,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747103099749,5.8978,169.55,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747103100049,58.56,169.58,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103100352,5.8973,169.56,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103100551,58.56,169.58,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103100751,2.84394028,169.57,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103101054,2.84394028,169.56,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103101243,58.56,169.57,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103101647,64.457,169.57,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103101847,2.84199799,169.56,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103102048,17.29972747,169.59,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103102249,58.54,169.61,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103102444,2.84141347,169.6,169.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103102652,5.8961,169.6,169.56,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747103102845,58.54,169.61,169.56,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747103103050,58.54,169.62,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103103254,64.4353,169.62,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747103103450,130.51235753,169.67,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103103656,5.8946,169.64,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747103103847,130.51235753,169.67,169.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747103104356,136.40605753,169.67,169.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747103104656,130.51235753,169.67,169.55,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747103105056,130.51235753,169.67,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747103105657,58.5,169.71,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747103105859,2.83834433,169.7,169.63,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1747103106058,5.8933,169.68,169.63,9.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747103106358,58.5,169.71,169.62,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103106556,5.8933,169.68,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747103106757,58.5,169.71,169.62,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103106959,2.83606615,169.7,169.62,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103107156,5.8914,169.73,169.63,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103107951,5.8911,169.74,169.63,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103108155,75.74190328,169.77,169.63,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103108347,2.83328738,169.76,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747103108657,5.8913,169.74,169.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103108857,5.8913,169.74,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747103109054,58.46,169.77,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747103109258,2.83046942,169.76,169.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103109558,5.8913,169.74,169.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103110058,5.8913,169.74,169.69,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747103110357,5.8913,169.74,169.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103110558,5.8908,169.75,169.67,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103110760,58.44,169.77,169.68,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747103111160,5.8907,169.75,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747103111661,5.8904,169.76,169.72,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747103111959,5.8904,169.76,169.69,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747103112362,58.4,169.79,169.69,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747103113064,10.03722433,169.77,169.64,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103113360,5.893,169.69,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747103113563,10.03722433,169.77,169.64,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103113766,58.38,169.76,169.64,511.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747103113965,5.8914,169.73,169.64,511.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747103114266,58.38,169.76,169.64,511.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747103115162,5.8915,169.73,169.64,511.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747103115557,5.8915,169.73,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747103115961,10.03722433,169.8,169.68,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103116267,58.34,169.79,169.69,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747103116461,5.8913,169.74,169.64,511.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747103116658,58.34,169.79,169.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103116963,130.51235753,169.84,169.69,10.03722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103117164,130.51235753,169.84,169.73,10.03722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103117366,130.51235753,169.89,169.74,573.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747103117666,5.887,169.86,169.75,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103117861,58.32,169.88,169.75,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103118263,5.8872,169.86,169.8,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747103118460,58.32,169.88,169.81,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103118660,2.82126415,169.87,169.81,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103118863,5.8866,169.87,169.81,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103119168,2.82208909,169.86,169.81,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103119355,2.821834,169.85,169.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103119559,2.81970415,169.84,169.79,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103119857,58.32,169.88,169.76,64.2902]
["bitfinex-derivatives","SOLF0:USTF0",1747103120164,2.81974077,169.87,169.76,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103120458,2.81974077,169.86,169.76,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103120665,2.81974077,169.85,169.76,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103120864,2.81718298,169.84,169.76,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103121167,61.09718298,169.83,169.76,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103121465,58.28,169.83,169.74,515.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747103121661,58.28,169.83,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103122463,58.26,169.83,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103122660,5.8889,169.81,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103122966,58.26,169.83,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103123369,2.81539713,169.82,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103123565,58.26,169.83,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103123766,2.81538277,169.82,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103123965,58.26,169.83,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103124167,2.81520451,169.82,169.75,64.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747103124366,58.4,169.86,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103124567,61.03527865,169.85,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103124768,5.8885,169.82,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103124963,58.22,169.85,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103125260,5.8889,169.81,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103125669,58.22,169.85,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103125969,5.8885,169.82,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103126358,58.4,169.86,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103126563,58.2,169.87,169.75,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103126963,5.8869,169.86,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747103127160,58.2,169.87,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747103127365,58.38,169.9,169.81,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103127567,61.01468361,169.89,169.81,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103127768,58.2,169.89,169.81,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103127967,58.2,169.89,169.82,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747103128269,5.8863,169.88,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747103128567,58.2,169.89,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747103128769,5.8865,169.87,169.83,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747103128972,5.8865,169.87,169.82,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747103129571,58.2,169.89,169.76,10.03722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103129770,58.2,169.89,169.77,60.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747103130162,5.8859,169.89,169.77,60.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747103130366,58.16,169.91,169.77,60.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747103130669,5.8858,169.9,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747103130865,5.8858,169.9,169.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103131370,5.8858,169.9,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747103131965,5.8858,169.89,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747103132373,5.8858,169.89,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747103132872,5.8858,169.89,169.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103133068,58.14,169.92,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747103133472,5.8857,169.9,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747103133672,58.14,169.92,169.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103133872,68.17722433,169.92,169.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103134164,68.17722433,169.92,169.82,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747103134369,68.17722433,169.92,169.79,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103134572,5.8876,169.84,169.79,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103134771,58.1,169.87,169.79,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103135167,5.8876,169.84,169.79,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103135371,58.1,169.87,169.79,64.2492]
["bitfinex-derivatives","SOLF0:USTF0",1747103135876,58.1,169.87,169.79,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103137374,58.1,169.87,169.75,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103137577,2.81274975,169.86,169.75,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103137774,2.81274975,169.85,169.75,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103137975,5.8895,169.79,169.75,64.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747103138470,58.06,169.82,169.75,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103139573,5.8892,169.8,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747103139773,5.8892,169.8,169.75,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103140174,5.8894,169.79,169.76,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747103140375,58.06,169.82,169.75,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103140873,130.51235753,169.86,169.75,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103141073,58.02,169.85,169.75,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103141375,58.02,169.85,169.75,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103142277,5.8876,169.84,169.75,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103142672,130.51235753,169.9,169.75,126.41722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103142970,188.51235753,169.9,169.75,126.41722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103143175,130.51235753,169.9,169.75,126.41722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103143378,5.8859,169.89,169.85,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747103144377,5.8859,169.89,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747103144578,5.8856,169.9,169.84,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103144877,5.8856,169.9,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747103145275,188.55235753,169.94,169.84,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103145473,130.51235753,169.94,169.84,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103145879,130.51235753,169.94,169.84,566.92]
["bitfinex-derivatives","SOLF0:USTF0",1747103146076,115.48625753,169.94,169.87,10.03722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103146277,109.47445753,169.96,169.95,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747103146478,109.47445753,169.96,169.95,63.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747103146977,154.09285016,169.97,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747103147172,189.18862741,170.0,169.95,68.07722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103147574,155.26432741,170.0,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747103147773,133.39192741,170.0,169.99,63.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747103147978,123.14282741,170.0,169.99,79.73962433]
["bitfinex-derivatives","SOLF0:USTF0",1747103148168,74.59013589,170.0,169.99,79.73962433]
["bitfinex-derivatives","SOLF0:USTF0",1747103148482,30.14803589,170.0,169.99,79.73962433]
["bitfinex-derivatives","SOLF0:USTF0",1747103148674,193.77942741,170.02,169.99,79.73962433]
["bitfinex-derivatives","SOLF0:USTF0",1747103148675,193.77942741,170.02,170.01,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747103148875,67.31236493,170.02,170.01,63.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747103149076,67.31236493,170.02,170.01,69.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747103149275,27.68296493,170.02,170.01,69.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747103149473,25.23928704,170.04,170.03,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747103149875,33.04950046,170.07,170.03,15.91722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103150077,3.8972,170.15,170.04,566.52]
["bitfinex-derivatives","SOLF0:USTF0",1747103150474,3.8972,170.15,170.04,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1747103150668,3.8972,170.15,170.05,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103151382,3.8972,170.15,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747103151679,3.8972,170.15,170.08,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103153874,3.8972,170.15,170.06,266.66408533]
["bitfinex-derivatives","SOLF0:USTF0",1747103153875,3.8972,170.15,170.07,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103154377,3.8972,170.15,170.14,81.98213921]
["bitfinex-derivatives","SOLF0:USTF0",1747103154582,59.8406,170.19,170.14,81.98213921]
["bitfinex-derivatives","SOLF0:USTF0",1747103154583,1.9806,170.19,170.14,81.98213921]
["bitfinex-derivatives","SOLF0:USTF0",1747103155473,1.9806,170.19,170.14,124.56481903]
["bitfinex-derivatives","SOLF0:USTF0",1747103155679,57.82,170.26,170.14,124.56481903]
["bitfinex-derivatives","SOLF0:USTF0",1747103155879,10.03722433,170.24,170.14,124.56481903]
["bitfinex-derivatives","SOLF0:USTF0",1747103156081,10.03722433,170.2,170.14,124.56481903]
["bitfinex-derivatives","SOLF0:USTF0",1747103156282,67.85722433,170.2,170.14,124.56481903]
["bitfinex-derivatives","SOLF0:USTF0",1747103156582,5.8768,170.15,170.14,124.56481903]
["bitfinex-derivatives","SOLF0:USTF0",1747103156973,5.8768,170.15,170.14,20.44777982]
["bitfinex-derivatives","SOLF0:USTF0",1747103157278,2.45672919,170.15,170.14,20.44777982]
["bitfinex-derivatives","SOLF0:USTF0",1747103158584,5.8778,170.13,170.11,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103159078,5.8772,170.14,170.11,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103159278,67.85722433,170.2,170.11,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103159689,3.8736,170.19,170.11,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103160278,5.8779,170.12,170.11,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103160687,3.8736,170.19,170.1,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103160885,5.8782,170.11,170.1,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103161380,13.91082433,170.19,170.1,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103161579,3.8736,170.19,170.1,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103162375,5.8775,170.14,170.1,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103162580,3.8736,170.19,170.13,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103162976,5.8772,170.14,170.13,6.8055521]
["bitfinex-derivatives","SOLF0:USTF0",1747103163579,57.74,170.15,170.11,15.50649963]
["bitfinex-derivatives","SOLF0:USTF0",1747103163782,57.74,170.15,170.1,54.59827663]
["bitfinex-derivatives","SOLF0:USTF0",1747103163978,5.8782,170.11,170.1,54.59827663]
["bitfinex-derivatives","SOLF0:USTF0",1747103164176,10.03722433,170.13,170.06,139.93308482]
["bitfinex-derivatives","SOLF0:USTF0",1747103164585,5.8796,170.07,170.06,139.93308482]
["bitfinex-derivatives","SOLF0:USTF0",1747103165179,5.8793,170.08,170.06,139.93308482]
["bitfinex-derivatives","SOLF0:USTF0",1747103165385,57.65237389,170.15,170.06,139.93308482]
["bitfinex-derivatives","SOLF0:USTF0",1747103165886,5.8796,170.07,170.06,139.93308482]
["bitfinex-derivatives","SOLF0:USTF0",1747103166089,10.03722433,170.12,170.05,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103166277,5.8799,170.06,169.96,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103166588,10.03722433,170.08,169.97,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747103166882,10.03722433,170.08,169.96,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103167088,10.03722433,170.08,169.97,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103167688,67.99722433,170.08,169.96,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103167883,10.03722433,170.04,169.96,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103168083,67.73722433,170.04,169.95,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103168289,67.73722433,170.04,169.88,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103168290,10.03722433,170.0,169.9,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103168483,57.7,169.99,169.9,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103168889,5.7469,169.98,169.9,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103169189,10.03722433,169.96,169.88,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103169486,5.8856,169.9,169.88,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103169687,10.03722433,169.96,169.88,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103169888,63.4269,169.98,169.87,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103171685,63.4269,169.98,169.83,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747103171885,10.03722433,169.94,169.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103172079,57.7,169.93,169.84,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103172483,10.03722433,169.9,169.81,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103172685,1.9662,169.89,169.8,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103172989,57.68,169.88,169.78,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103173181,10.03722433,169.92,169.78,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103173383,57.68,169.91,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747103173794,10.03722433,169.96,169.83,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103173985,57.68,169.96,169.84,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103174182,3.8663,169.98,169.84,59.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747103174483,5.8837,169.95,169.84,59.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747103174686,57.68,169.99,169.85,10.03722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103174888,5.8826,169.99,169.85,10.03722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103175085,57.68,170.03,169.85,10.03722433]
["bitfinex-derivatives","SOLF0:USTF0",1747103175284,57.68,170.03,169.89,18.22056734]
["bitfinex-derivatives","SOLF0:USTF0",1747103175491,5.8819,170.01,169.95,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747103175685,57.68,170.04,169.96,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103175991,63.5607,170.04,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747103176188,75.90056734,170.08,169.96,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103176494,1.8721,170.07,169.94,566.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103176686,5.8828,169.98,169.94,566.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103176994,57.68,170.02,169.94,566.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103178395,3.9188,170.04,169.94,566.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103178599,57.66,170.04,169.94,566.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103178785,75.88056734,170.04,169.94,566.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103179495,18.22056734,170.0,169.9,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103179695,59.5026,169.99,169.9,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103179998,57.64,169.99,169.9,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103180197,57.64,169.99,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747103180492,57.64,170.03,169.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103180795,5.882,170.0,169.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103181890,5.8817,170.01,169.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103182096,57.64,170.03,169.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103182300,57.64,170.03,169.95,63.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747103182593,57.64,170.03,169.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103182795,59.4826,170.05,169.98,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747103182996,59.4826,170.05,169.95,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103183198,18.22056734,170.04,169.94,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103183495,18.22056734,170.0,169.88,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103183699,57.62,169.99,169.88,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103184199,63.5024,169.99,169.88,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103184396,57.62,169.99,169.88,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103185000,57.62,169.99,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747103185405,57.62,169.99,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103185704,57.62,169.99,169.95,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747103186200,63.5024,169.99,169.95,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747103186401,57.62,169.99,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103186793,5.883,169.98,169.93,63.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747103186998,57.62,169.99,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103188205,18.22056734,170.04,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103188402,57.58,170.03,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103188698,57.58,170.03,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747103189101,18.22056734,170.04,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747103189301,57.58,170.03,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747103189905,57.58,170.03,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103190204,5.8833,169.97,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103190804,5.8828,169.98,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103191198,57.58,170.03,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103191398,5.8834,169.96,169.93,63.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747103191599,57.58,170.03,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103191801,5.883,169.98,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103192601,57.58,170.03,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103193206,5.8816,170.02,169.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103193404,3.8501,170.06,169.94,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747103193604,3.8501,170.06,169.95,59.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747103193801,5.8807,170.04,169.95,59.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747103194202,57.54,170.07,169.95,59.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747103194402,1.9047,170.09,169.95,59.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747103194611,135.83170033,170.11,170.04,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747103194904,193.35170033,170.11,170.02,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103195103,193.35170033,170.11,170.06,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747103195303,135.83170033,170.11,170.02,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103195504,141.71000033,170.11,170.02,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103195707,135.83170033,170.11,170.03,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747103195899,135.83170033,170.11,170.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747103196102,57.52,170.14,170.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747103196609,5.8791,170.09,170.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747103196806,57.52,170.14,170.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747103197509,5.8783,170.11,170.07,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747103197709,57.52,170.14,170.07,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103198506,5.8781,170.12,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747103199006,5.8783,170.11,170.07,63.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747103199308,61.1688,170.16,170.07,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103199912,11.20164398,170.15,169.88,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747103200210,11.20164398,170.11,169.97,118.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747103200406,59.2991,170.1,169.97,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747103200602,59.2991,170.1,169.98,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103200803,57.46,170.09,169.98,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103201002,11.20164398,170.07,169.97,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747103201204,3.8511,170.06,169.97,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747103201507,57.46,170.05,169.96,565.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103201910,5.8823,170.0,169.96,565.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103202709,5.8823,170.0,169.96,571.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747103203412,57.46,170.05,169.96,565.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103203709,57.46,170.05,169.96,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103203908,5.8826,169.99,169.96,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103204712,57.46,170.05,169.96,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103205306,5.8816,170.02,169.98,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747103205814,5.8816,170.02,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747103206513,5.8816,170.02,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747103206907,63.3406,170.05,169.96,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103207111,57.46,170.05,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747103207308,57.46,170.05,169.97,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747103207812,57.46,170.05,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747103208317,57.46,170.05,169.97,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747103208812,5.8826,169.99,169.95,63.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747103209015,57.46,170.05,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103209408,5.8825,169.99,169.95,63.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747103209912,57.46,170.05,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103210417,57.46,170.05,169.95,63.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747103210810,5.8826,169.99,169.95,63.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747103211111,57.46,170.05,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103211517,5.8833,169.97,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103211714,57.48,170.04,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103212115,5.8823,170.0,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103212417,57.48,170.04,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103212610,5.8827,169.99,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103212915,57.36,170.0,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103213117,5.8829,169.98,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103213419,57.36,170.0,169.96,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747103213719,63.2422,170.0,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103213912,63.2422,170.0,169.96,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747103214417,5.8824,169.99,169.95,63.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747103214716,57.36,170.0,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103214917,5.8831,169.97,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103215111,57.36,170.0,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103215417,5.8826,169.99,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103215617,5.8826,169.99,169.96,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747103215813,5.8826,169.99,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103216116,5.8826,169.99,169.95,63.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747103216319,5.8827,169.98,169.95,63.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747103216514,57.36,170.0,169.95,63.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747103216817,5.8826,169.99,169.95,63.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747103217018,57.32,170.02,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103217316,59.2228,170.03,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103218016,5.8817,170.01,169.95,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103218716,5.8817,170.01,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747103219114,59.2228,170.03,169.89,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747103219317,1.8849,170.02,169.89,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747103220213,5.8829,169.98,169.89,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747103220410,1.8849,170.02,169.89,61.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747103220614,57.48,170.05,169.89,61.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747103220918,5.8823,170.0,169.89,61.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747103221115,57.28,170.04,169.89,61.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747103221318,5.8814,170.02,169.91,11.20164398]
["bitfinex-derivatives","SOLF0:USTF0",1747103221516,61.077,170.07,169.92,567.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747103221920,5.8807,170.04,169.92,567.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747103222117,61.077,170.07,169.92,567.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747103222516,5.8812,170.03,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747103222716,61.077,170.07,169.99,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103222912,61.077,170.07,169.92,510.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747103223117,11.20164398,170.04,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103223317,57.48,170.03,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103223517,57.26,170.02,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103223711,57.26,170.02,169.93,63.3641]
["bitfinex-derivatives","SOLF0:USTF0",1747103223920,57.26,170.02,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103224219,5.8832,169.97,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103224819,57.48,170.03,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103225018,57.24,170.02,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103225321,5.8812,170.03,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747103225522,57.24,170.06,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747103226017,3.797,170.07,169.98,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103226222,57.24,170.05,169.98,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103226723,57.24,170.05,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103226922,57.48,170.04,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103227512,68.68164398,170.04,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103227712,5.8828,169.98,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747103227917,5.8828,169.98,169.93,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103228124,5.8803,170.05,169.94,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103228618,57.22,170.11,169.94,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103229121,5.5552,170.15,169.96,11.20164398]
["bitfinex-derivatives","SOLF0:USTF0",1747103229320,57.2,170.14,169.97,21.89270037]
["bitfinex-derivatives","SOLF0:USTF0",1747103229519,5.8792,170.09,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103229826,57.2,170.14,170.03,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103230122,57.2,170.14,170.04,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103231816,5.5552,170.15,170.04,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103232023,57.16,170.14,170.04,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103232321,5.8782,170.11,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747103232724,57.16,170.14,170.04,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103233026,18.20460037,170.13,170.04,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103233521,5.8803,170.05,170.04,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103233723,57.14,170.09,170.0,63.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747103234427,57.14,170.09,170.01,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747103234726,57.14,170.09,170.0,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103235427,57.18,170.14,170.0,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103235623,5.5552,170.15,170.0,75.38460037]
["bitfinex-derivatives","SOLF0:USTF0",1747103236230,62.7352,170.15,170.0,75.38460037]
["bitfinex-derivatives","SOLF0:USTF0",1747103236625,5.8783,170.11,170.0,75.38460037]
["bitfinex-derivatives","SOLF0:USTF0",1747103236930,62.7352,170.15,170.0,75.38460037]
["bitfinex-derivatives","SOLF0:USTF0",1747103236931,57.1,170.12,170.0,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103238427,57.1,170.12,170.0,63.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747103238622,57.1,170.12,170.0,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103238829,57.08,170.13,170.0,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103239026,5.8788,170.1,170.0,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103239232,57.08,170.14,170.0,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103239533,5.8785,170.11,170.0,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103240132,57.08,170.14,170.0,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103240432,62.7352,170.15,170.0,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103240627,5.8776,170.13,170.09,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747103241029,5.8774,170.14,170.1,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747103241334,57.06,170.17,170.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103241528,57.04,170.18,170.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103241727,5.8775,170.14,170.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103241925,57.04,170.18,170.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103242230,5.877,170.15,170.11,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747103242529,114.22,170.19,170.08,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747103242729,114.22,170.19,170.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103242931,5.8782,170.11,170.07,63.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747103243229,114.22,170.19,170.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103243430,5.8784,170.11,170.07,63.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747103244232,5.8779,170.12,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747103244429,114.22,170.19,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747103244937,114.22,170.19,170.07,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103245432,18.20460037,170.17,169.89,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103245729,18.20460037,170.17,170.03,63.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747103245933,5.8799,170.06,170.03,63.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747103246135,5.7228,170.2,170.03,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103246329,75.18460037,170.19,170.04,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747103246527,77.11750037,170.19,170.04,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747103246828,5.8789,170.09,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747103247134,56.98,170.14,170.04,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747103247330,56.98,170.13,170.04,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747103247526,56.98,170.13,170.02,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103247835,56.98,170.13,170.05,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747103248035,5.8791,170.09,170.05,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747103248234,56.98,170.13,170.02,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103248431,5.8772,170.14,170.02,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103248631,56.96,170.15,170.02,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103248936,5.8781,170.12,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747103249336,56.96,170.15,170.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103249835,5.8776,170.13,170.09,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747103250233,56.96,170.15,170.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103250436,58.8729,170.19,170.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103251136,5.8771,170.15,170.11,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747103251638,5.8772,170.14,170.11,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747103251836,58.8729,170.19,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747103252038,58.8729,170.19,170.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103252537,58.8729,170.19,170.07,63.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747103253137,58.8729,170.19,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747103253339,58.8729,170.19,170.07,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103253533,18.20460037,170.17,169.99,18.20460037]
["bitfinex-derivatives","SOLF0:USTF0",1747103253735,57.16,170.16,170.04,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103253938,5.8792,170.09,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747103254336,56.88,170.12,170.04,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103254646,56.88,170.12,170.04,63.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747103254834,56.88,170.12,170.0,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747103255041,5.8809,170.04,169.98,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103255241,56.88,170.07,169.98,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103255841,5.8804,170.05,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747103256033,56.86,170.16,170.03,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103256238,56.86,170.16,170.04,60.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747103256441,56.86,170.16,170.05,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747103256640,5.8789,170.09,170.05,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747103256943,56.86,170.16,170.05,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747103257341,5.8786,170.1,170.06,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747103257642,56.86,170.16,170.04,60.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747103258443,5.8789,170.1,170.06,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747103258641,56.86,170.16,170.04,60.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747103258942,5.8795,170.08,170.04,60.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747103259443,5.8799,170.07,170.04,60.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747103259646,56.86,170.16,170.04,60.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747103260044,5.8795,170.08,170.04,66.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747103260344,5.8795,170.08,170.04,60.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747103260843,5.8795,170.08,170.04,66.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747103261045,5.8795,170.08,170.04,60.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747103261543,56.86,170.16,170.04,66.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747103262043,5.8794,170.08,170.04,66.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747103262244,56.86,170.16,170.04,60.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747103262447,56.86,170.16,170.04,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103262744,11.20206597,170.13,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747103262945,58.7873,170.12,170.0,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103263138,5.8806,170.05,170.0,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103263440,1.9673,170.12,170.0,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103263639,5.8788,170.1,170.0,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103264044,56.78,170.14,170.0,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103264844,5.8783,170.11,170.07,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747103265143,56.76,170.14,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103266243,56.76,170.14,170.07,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747103267637,56.76,170.14,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103267842,56.76,170.14,170.06,62.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747103268042,5.8792,170.09,170.06,62.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747103268346,56.76,170.14,170.06,62.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747103268646,5.8784,170.11,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747103269136,56.82,170.16,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103269137,5.8779,170.12,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103269446,60.4293,170.18,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103269637,60.4293,170.18,170.07,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747103269840,5.8769,170.15,170.07,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747103270146,60.4293,170.18,170.07,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747103270547,3.7293,170.18,170.07,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747103270750,5.8769,170.15,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747103270942,60.4293,170.18,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747103271143,3.7293,170.18,170.07,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747103271348,5.8778,170.13,170.09,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747103271649,56.68,170.17,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103271841,56.68,170.17,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747103272547,5.8781,170.12,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747103272745,56.68,170.17,170.07,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747103273042,56.68,170.17,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103273247,56.68,170.17,170.08,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747103274148,56.68,170.17,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103274444,5.8786,170.1,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103274748,5.8786,170.1,170.06,62.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747103274947,5.8786,170.1,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103275249,5.8789,170.09,170.06,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103276548,5.8789,170.09,170.06,62.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747103277048,5.8796,170.07,170.03,508.06]
["bitfinex-derivatives","SOLF0:USTF0",1747103277549,5.8801,170.06,170.02,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103277942,56.6,170.11,170.02,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103278749,5.8788,170.1,170.06,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747103278949,56.6,170.11,170.02,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103280557,5.879,170.09,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103280755,56.6,170.11,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103280952,56.6,170.11,170.02,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103281554,5.7341,170.1,170.02,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103281950,5.7341,170.1,169.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747103281951,16.93616597,170.1,169.97,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103283358,16.93616597,170.1,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747103283760,5.8816,170.02,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747103284056,56.54,170.05,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747103284256,56.52,170.05,169.97,62.703]
["bitfinex-derivatives","SOLF0:USTF0",1747103284457,5.8823,170.0,169.97,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103285057,5.8818,170.01,169.97,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103285257,56.52,170.05,169.97,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103285458,56.52,170.08,169.97,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103285654,5.8802,170.06,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747103285855,56.52,170.12,170.03,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103286558,5.8785,170.11,170.03,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103286751,56.52,170.12,170.03,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103286958,62.0209,170.17,170.04,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103287164,5.8772,170.14,170.04,60.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747103287463,62.0209,170.17,170.04,60.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747103287663,62.0209,170.17,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747103287864,5.5209,170.17,170.09,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103288764,5.8777,170.13,170.09,62.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747103289362,5.8777,170.13,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747103289663,5.8773,170.14,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747103289863,56.46,170.23,170.1,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103290064,5.8757,170.19,170.14,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747103290267,56.46,170.23,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103290568,5.8756,170.19,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103290867,56.44,170.22,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103291067,56.44,170.22,170.14,62.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747103291571,5.8757,170.19,170.14,62.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747103291770,5.5763,170.25,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747103291963,61.9963,170.25,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103292169,5.8746,170.22,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103292365,61.9963,170.25,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103292561,5.8751,170.2,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103292869,61.9963,170.25,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103293169,5.8754,170.2,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103293368,5.8754,170.2,170.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747103293566,61.9963,170.25,170.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747103293767,5.8754,170.2,170.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747103293968,61.9963,170.25,170.15,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747103294170,61.9963,170.25,170.14,62.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747103294571,61.9963,170.25,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103295171,61.9963,170.25,170.14,62.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747103295367,61.9963,170.25,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103295573,5.8757,170.19,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103296173,5.8759,170.18,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103296475,61.9963,170.25,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103296677,61.9963,170.25,170.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747103296972,61.9963,170.25,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103297479,5.8759,170.18,170.14,62.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747103297875,5.8759,170.18,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747103298273,61.9963,170.25,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103299979,61.9963,170.25,170.15,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747103300777,5.8757,170.19,170.15,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747103301780,5.8757,170.19,170.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747103301981,5.8752,170.2,170.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747103302178,61.9963,170.25,170.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747103302481,61.9963,170.25,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103303982,5.8755,170.19,170.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747103304185,5.8755,170.19,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103305184,61.9963,170.25,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103305384,56.22,170.24,170.14,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103305583,61.7963,170.25,170.15,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747103305783,5.8748,170.21,170.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747103305984,61.7963,170.25,170.15,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747103306482,5.8753,170.2,170.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747103306686,5.5763,170.25,170.15,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747103306884,5.8734,170.25,170.21,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747103307176,5.8734,170.25,170.2,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103307372,5.8734,170.25,170.21,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103307576,5.8738,170.24,170.21,62.2945]
["bitfinex-derivatives","SOLF0:USTF0",1747103307986,56.2,170.26,170.21,62.2945]
["bitfinex-derivatives","SOLF0:USTF0",1747103308583,5.8736,170.25,170.21,62.2945]
["bitfinex-derivatives","SOLF0:USTF0",1747103308782,5.8736,170.25,170.22,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747103309178,56.16,170.29,170.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747103309375,56.16,170.3,170.21,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103310082,73.38261016,170.32,170.21,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103310385,5.8726,170.28,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747103311083,5.8728,170.27,170.23,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747103311486,56.16,170.32,170.23,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747103312091,56.16,170.32,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747103312284,56.16,170.32,170.21,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103312786,5.8729,170.27,170.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747103313094,56.1,170.32,170.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747103313390,5.8729,170.27,170.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747103314189,5.8729,170.27,170.24,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747103314485,56.08,170.33,170.21,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103314689,56.08,170.34,170.21,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103314890,5.8721,170.29,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747103315090,5.8721,170.29,170.26,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103315290,56.08,170.34,170.26,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103315690,5.8723,170.29,170.26,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103316085,56.08,170.34,170.26,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103316290,5.8724,170.28,170.26,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103316594,56.08,170.34,170.24,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103316892,5.8734,170.25,170.24,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103318091,56.02,170.28,170.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103318583,5.8746,170.22,170.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103318990,56.02,170.28,170.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103319184,5.8738,170.24,170.21,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747103319790,5.8738,170.24,170.2,62.275]
["bitfinex-derivatives","SOLF0:USTF0",1747103320694,5.8741,170.23,170.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103321191,5.8738,170.24,170.2,62.2751]
["bitfinex-derivatives","SOLF0:USTF0",1747103321487,56.02,170.28,170.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103321881,5.8746,170.22,170.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103322082,56.02,170.28,170.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103322292,5.8742,170.23,170.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103323688,1.899,170.29,170.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103323893,55.94,170.31,170.2,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103324188,57.8197,170.34,170.21,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103324387,55.94,170.32,170.21,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103324793,5.8732,170.26,170.21,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103325190,55.94,170.32,170.21,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103325390,55.94,170.32,170.23,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747103325698,55.94,170.32,170.21,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103325895,5.8726,170.28,170.24,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747103326098,5.8726,170.28,170.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103326396,5.8726,170.28,170.25,61.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747103328399,55.88,170.33,170.26,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747103328894,5.8719,170.3,170.26,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747103329097,55.88,170.33,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747103329297,55.88,170.33,170.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103329497,5.8719,170.3,170.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103329793,55.88,170.33,170.26,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747103329994,55.88,170.33,170.25,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103330190,1.8397,170.34,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747103330396,55.84,170.33,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747103331202,1.8397,170.34,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747103331392,11.20206597,170.42,170.26,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103331591,57.7303,170.41,170.26,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103331793,57.7303,170.41,170.32,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747103332094,57.7303,170.41,170.31,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103332293,5.87,170.35,170.31,61.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747103332597,57.7303,170.41,170.31,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103332897,57.7303,170.41,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747103333693,1.9103,170.41,170.31,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103333897,5.8698,170.36,170.31,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103334094,57.6903,170.41,170.31,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103334293,57.6903,170.41,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747103334497,5.8699,170.35,170.31,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103334694,57.6903,170.41,170.31,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103335187,5.871,170.32,170.31,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103339197,5.8719,170.3,170.27,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103339700,1.9427,170.35,170.27,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103340196,1.9427,170.35,170.27,569.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747103340694,1.9427,170.35,170.27,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103340894,1.9427,170.35,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747103341204,5.8712,170.32,170.27,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103341504,5.8709,170.33,170.29,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747103341703,5.8709,170.33,170.27,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103341904,1.9427,170.35,170.27,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103342098,5.87,170.35,170.27,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103342299,55.72,170.36,170.27,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103343002,55.64,170.39,170.28,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747103343204,5.869,170.38,170.28,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1747103343503,5.869,170.38,170.29,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747103343901,5.8686,170.39,170.29,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747103344305,57.5767,170.4,170.34,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747103344501,57.5767,170.4,170.34,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1747103345012,57.5767,170.4,170.34,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103346205,5.8699,170.35,170.29,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747103346406,57.5767,170.4,170.3,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103346804,57.5767,170.4,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747103347108,57.5767,170.4,170.3,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103347310,5.8706,170.34,170.3,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103347506,57.5767,170.4,170.3,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103348205,1.9367,170.4,170.3,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103348407,5.8696,170.37,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747103348912,5.8696,170.37,170.3,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103349112,5.8696,170.37,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747103349602,5.8696,170.37,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747103349801,5.869,170.38,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747103351012,5.8693,170.37,170.34,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747103351507,55.5,170.44,170.35,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103351811,5.8686,170.39,170.36,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103352509,55.5,170.43,170.36,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103352814,62.47866993,170.43,170.36,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103353014,5.8692,170.37,170.36,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103353810,5.8703,170.35,170.32,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103354212,62.47866993,170.43,170.32,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103354412,5.8694,170.37,170.32,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103354812,5.8694,170.37,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747103355216,5.8697,170.36,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747103355612,62.47866993,170.43,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747103355812,5.8694,170.37,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747103356815,5.8694,170.37,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747103357018,5.8696,170.36,170.32,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103357415,62.47866993,170.43,170.32,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103358717,5.8696,170.36,170.32,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103359204,5.8694,170.37,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747103359405,62.47866993,170.43,170.33,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747103360319,6.97866993,170.43,170.32,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103360512,55.36,170.42,170.32,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103360912,5.8688,170.39,170.35,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747103361112,55.34,170.43,170.32,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103361312,55.34,170.44,170.32,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103361616,55.34,170.46,170.34,6.97866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103361811,6.97866993,170.49,170.35,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103362015,55.34,170.48,170.35,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103362216,55.34,170.48,170.36,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747103362415,55.34,170.48,170.37,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103362610,6.97866993,170.49,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747103362611,5.8671,170.44,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747103363220,55.32,170.49,170.37,62.47866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103363517,55.3,170.49,170.38,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747103364114,5.6737,170.51,170.38,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747103364317,5.8664,170.46,170.38,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747103364814,5.866,170.47,170.38,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747103365014,55.3,170.5,170.38,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747103365810,5.8675,170.43,170.39,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747103366113,55.26,170.45,170.37,617.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103366308,5.8678,170.42,170.37,623.829]
["bitfinex-derivatives","SOLF0:USTF0",1747103366811,55.26,170.45,170.37,623.829]
["bitfinex-derivatives","SOLF0:USTF0",1747103367420,5.8678,170.42,170.37,623.829]
["bitfinex-derivatives","SOLF0:USTF0",1747103367614,55.26,170.45,170.37,623.829]
["bitfinex-derivatives","SOLF0:USTF0",1747103368019,5.8681,170.41,170.37,623.829]
["bitfinex-derivatives","SOLF0:USTF0",1747103368221,55.26,170.45,170.37,617.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103368520,55.22,170.5,170.37,617.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103368719,55.22,170.5,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747103369220,5.8668,170.44,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747103371421,5.8668,170.44,170.41,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747103371920,5.8668,170.44,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747103372623,6.97866993,170.48,170.37,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103373123,6.97866993,170.48,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747103373124,5.8676,170.42,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747103373722,5.8676,170.42,170.39,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747103374023,6.97866993,170.48,170.37,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103374218,6.97866993,170.48,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747103374723,5.8672,170.43,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747103375128,6.97866993,170.48,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747103376326,5.8673,170.43,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747103376526,55.48,170.49,170.37,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103376920,5.8665,170.45,170.42,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747103377826,55.06,170.5,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103378220,5.866,170.47,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103378424,5.866,170.47,170.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747103378831,5.8661,170.46,170.43,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747103379024,5.8661,170.46,170.42,61.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747103379327,55.06,170.5,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103379532,5.8665,170.45,170.42,61.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747103379829,5.8665,170.45,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103380029,55.06,170.5,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103380330,5.6737,170.51,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103380532,55.02,170.5,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103381126,5.6737,170.51,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103381329,60.6737,170.51,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103382635,56.854,170.51,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103383240,56.854,170.51,170.45,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747103383634,56.854,170.51,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103383830,5.8656,170.48,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103384135,1.854,170.51,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103384330,3.7748,170.55,170.43,6.97866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103384635,54.94,170.54,170.43,6.97866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103384834,54.94,170.54,170.43,8.96186993]
["bitfinex-derivatives","SOLF0:USTF0",1747103385332,5.8653,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747103385530,5.8653,170.49,170.43,8.96186993]
["bitfinex-derivatives","SOLF0:USTF0",1747103385836,5.8653,170.49,170.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747103386041,5.8655,170.48,170.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747103386641,54.92,170.53,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103387941,5.866,170.47,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747103388141,5.866,170.47,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103388341,6.97866993,170.54,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103388536,5.8654,170.49,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103388839,54.88,170.53,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103389041,5.8657,170.48,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103389641,5.8658,170.47,170.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747103390138,5.8661,170.47,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747103390340,54.88,170.53,170.43,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747103390744,54.88,170.53,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747103391244,5.8658,170.48,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747103391435,54.88,170.53,170.44,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747103391641,54.88,170.53,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747103391947,5.8655,170.48,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747103392445,54.88,170.53,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747103393046,5.8654,170.49,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747103393539,54.88,170.53,170.45,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747103394344,54.88,170.53,170.46,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747103394541,54.88,170.53,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103394741,5.866,170.47,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103395845,5.8653,170.49,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103396442,5.8653,170.49,170.45,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747103397444,5.8653,170.49,170.46,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747103398045,5.8649,170.5,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103398543,5.8652,170.49,170.45,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747103398744,54.88,170.53,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103399644,5.8651,170.5,170.46,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747103399847,5.8651,170.5,170.42,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747103400048,5.8647,170.51,170.47,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747103400245,3.7748,170.55,170.47,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103400641,1.8816,170.55,170.49,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747103400841,1.8816,170.55,170.47,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103401251,1.8816,170.55,170.41,6.97866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103401451,1.8816,170.55,170.42,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747103401642,5.8667,170.45,170.41,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747103401842,54.66,170.49,170.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103402344,5.8663,170.46,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747103402751,54.66,170.49,170.42,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747103403251,54.66,170.49,170.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103403447,58.4717,170.49,170.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103403648,1.8038,170.48,170.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103404344,5.8656,170.48,170.44,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747103404748,5.8656,170.48,170.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103404948,6.97866993,170.5,170.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103405448,5.8671,170.44,170.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103405851,5.8675,170.42,170.41,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103406052,54.6,170.46,170.37,562.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103406250,5.656,170.45,170.37,562.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103406447,6.97866993,170.44,170.37,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103406651,6.97866993,170.44,170.33,56.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747103406851,6.97866993,170.44,170.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103407253,6.97866993,170.41,170.33,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103407456,6.97866993,170.38,170.29,561.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103407649,5.7848,170.37,170.29,567.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747103407854,5.7848,170.37,170.29,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103408458,6.97866993,170.35,170.25,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103408659,54.56,170.34,170.25,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103408848,54.56,170.34,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747103409362,5.8718,170.3,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747103409657,54.56,170.34,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747103410059,5.872,170.3,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747103410260,54.56,170.34,170.25,60.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747103410460,54.56,170.34,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747103410757,109.1,170.34,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103411056,5.8721,170.29,170.24,60.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747103411358,5.8721,170.29,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103411960,109.1,170.34,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103412158,109.1,170.34,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747103412358,109.1,170.34,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103412556,5.8709,170.33,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103413158,5.871,170.32,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747103413458,109.1,170.34,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103413862,5.8709,170.33,170.28,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747103414157,5.8709,170.33,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103414660,5.8711,170.32,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747103414860,109.1,170.34,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103415358,5.8711,170.32,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103416264,5.8711,170.32,170.27,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747103416964,109.1,170.34,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747103417463,5.8716,170.31,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747103417668,5.8716,170.31,170.27,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747103417855,109.1,170.34,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103418057,116.07866993,170.34,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103418252,116.07866993,170.34,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747103418465,5.8719,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747103419165,5.8721,170.29,170.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747103419355,116.07866993,170.34,170.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747103419861,116.07866993,170.34,170.24,60.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747103420261,116.07866993,170.34,170.24,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103420463,12.76346993,170.37,170.25,6.97866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103420663,5.87,170.35,170.25,8.85296993]
["bitfinex-derivatives","SOLF0:USTF0",1747103420863,60.2048,170.37,170.26,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747103421362,6.97866993,170.36,169.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103421560,6.97866993,170.3,170.16,61.53866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103421765,5.8734,170.25,170.16,61.53866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103422066,60.0956,170.29,170.19,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747103422261,60.0956,170.29,170.16,61.53866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103422464,5.8731,170.26,170.21,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747103422766,60.0956,170.29,170.16,61.53866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103422962,6.97866993,170.27,170.16,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103423267,6.97866993,170.27,170.16,60.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747103423465,6.97866993,170.27,170.16,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103423761,6.97866993,170.24,170.13,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747103423964,54.38,170.23,170.13,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747103424568,54.38,170.23,170.12,60.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747103424763,1.9297,170.22,170.12,60.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747103425263,1.9297,170.22,170.12,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103425966,61.55866993,170.21,170.12,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103426468,3.7081,170.2,170.12,60.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747103426669,3.7081,170.2,170.03,511.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747103426966,10.68676993,170.2,170.05,6.97866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103427265,5.8765,170.16,170.05,6.97866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103427469,10.68676993,170.2,170.11,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747103427764,5.8771,170.15,170.1,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103427961,5.8771,170.15,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747103429062,5.8771,170.15,170.11,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747103429261,5.8766,170.16,170.09,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103429467,54.32,170.18,170.09,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103429666,3.7081,170.2,170.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103429965,5.8755,170.19,170.1,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747103430164,3.7081,170.2,170.1,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747103430364,5.8761,170.18,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747103430568,5.8761,170.18,170.1,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747103430760,10.68676993,170.2,170.1,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747103430965,10.68676993,170.2,170.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103431865,5.8771,170.15,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747103432066,10.68676993,170.2,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747103432265,10.68676993,170.2,170.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103432468,10.68676993,170.2,170.09,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103432762,6.97866993,170.17,170.09,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103432969,6.97866993,170.1,169.91,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1747103433167,6.97866993,170.07,169.93,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747103433368,54.26,170.06,169.93,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747103433767,54.26,170.06,169.95,6.97866993]
["bitfinex-derivatives","SOLF0:USTF0",1747103433960,54.26,170.06,169.96,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103434164,54.26,170.06,170.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747103434668,60.14,170.06,170.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747103434868,54.26,170.06,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747103435571,54.26,170.06,169.96,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103435865,5.879,170.09,169.96,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103436263,5.879,170.09,170.03,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747103436768,5.879,170.09,170.01,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103437167,6.97866993,170.1,170.01,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103437472,54.22,170.12,170.01,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103438573,54.22,170.12,170.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747103439167,5.8799,170.07,170.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747103439366,6.97866993,170.1,170.01,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103439667,6.97866993,170.07,169.96,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103439868,6.97866993,170.07,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747103440069,6.97866993,170.04,169.96,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103440267,5.8819,170.01,169.96,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103440570,54.18,170.03,169.96,60.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747103441364,5.8817,170.01,169.96,60.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747103441959,5.8817,170.01,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747103442264,54.18,170.03,169.96,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103442764,5.8822,170.0,169.96,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103443063,54.18,170.03,169.96,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103443464,54.18,170.04,169.96,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103443671,54.14,170.05,169.96,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103443858,54.14,170.05,169.96,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103444565,60.0203,170.05,169.96,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103444771,54.14,170.05,169.96,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103445070,54.14,170.05,169.97,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103445670,170.81335053,170.2,169.97,54.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103445869,195.61640033,170.18,170.0,9.96914892]
["bitfinex-derivatives","SOLF0:USTF0",1747103446068,195.61640033,170.18,170.01,56.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747103446271,195.61640033,170.18,170.02,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103446573,195.61640033,170.18,170.02,57.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747103446873,5.8771,170.15,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747103447074,195.61640033,170.18,170.02,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747103447274,9.96914892,170.15,170.03,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103447473,54.18,170.14,170.03,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103447769,54.1,170.13,170.03,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103447970,9.96914892,170.11,169.98,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103448170,1.9333,170.1,169.98,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103448372,54.18,170.09,169.98,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103448569,54.08,170.08,169.98,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103448764,5.8809,170.04,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747103449079,54.08,170.08,169.98,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103450472,5.8811,170.03,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747103451177,5.8807,170.04,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747103451375,5.8807,170.04,169.98,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103451376,54.08,170.08,169.98,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103451674,111.8749,170.09,169.98,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103452079,5.88,170.06,170.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747103452377,5.88,170.06,169.99,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103452578,5.88,170.06,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747103452978,111.8749,170.09,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747103452979,5.8804,170.05,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747103453175,111.8749,170.09,169.98,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103453379,9.96914892,170.08,169.98,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103455478,9.96914892,170.08,169.94,561.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103455679,9.96914892,170.04,169.91,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103455883,110.1618,170.03,169.91,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103456278,110.1618,170.03,169.91,60.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747103456682,110.1618,170.03,169.91,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103456881,110.1618,170.03,169.94,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747103457081,110.1618,170.03,169.91,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103457389,110.1618,170.03,169.93,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747103457983,110.1618,170.03,169.91,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103458188,9.96914892,170.0,169.88,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1747103458487,3.7501,169.99,169.88,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1747103458682,5.8847,169.93,169.89,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747103458883,108.16,169.98,169.88,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1747103459084,5.884,169.95,169.88,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1747103459389,108.16,169.98,169.87,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103459689,5.8847,169.93,169.89,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747103460184,5.8847,169.93,169.86,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103460185,53.92,169.93,169.86,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103460383,53.92,169.93,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747103460584,53.92,169.93,169.82,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103461185,5.8832,169.97,169.83,9.96914892]
["bitfinex-derivatives","SOLF0:USTF0",1747103461491,57.6701,169.99,169.83,9.96914892]
["bitfinex-derivatives","SOLF0:USTF0",1747103461890,63.5525,169.99,169.83,9.96914892]
["bitfinex-derivatives","SOLF0:USTF0",1747103462089,135.83170033,170.02,169.87,9.96914892]
["bitfinex-derivatives","SOLF0:USTF0",1747103462290,135.83170033,170.02,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747103462491,135.83170033,170.02,169.96,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103462891,135.83170033,170.02,170.01,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747103463094,169.78962541,170.04,170.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103463491,169.78962541,170.04,170.02,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747103463796,223.68962541,170.11,170.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103463984,143.91767459,170.09,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747103464294,138.03877459,170.09,170.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103464494,138.03877459,170.09,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747103464696,138.03877459,170.09,170.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103464895,5.88,170.06,170.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103465091,138.03877459,170.09,170.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103465993,53.9,170.11,170.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103466186,5.8798,170.07,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747103466897,53.9,170.11,170.01,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103467097,53.9,170.11,170.01,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103468093,5.8796,170.08,170.03,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747103469298,5.8797,170.07,170.03,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747103469496,54.22,170.12,170.05,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747103469701,53.8,170.13,170.01,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103471099,5.879,170.09,170.04,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747103471295,5.565,170.15,170.01,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103471601,53.76,170.14,170.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103471802,53.76,170.14,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747103471997,53.76,170.14,170.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103472501,5.8793,170.08,170.03,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747103473201,5.879,170.09,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747103473400,53.76,170.14,170.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103473999,5.8788,170.1,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103474202,5.8788,170.1,170.06,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103475002,53.76,170.14,170.06,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103475300,53.76,170.14,170.03,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103475501,53.76,170.14,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747103475702,53.76,170.14,170.03,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103475901,9.96914892,170.13,170.03,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103476095,5.8798,170.07,170.03,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103476904,5.88,170.06,170.03,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103477103,53.76,170.14,170.03,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103477502,5.8783,170.11,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747103478005,53.76,170.14,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747103478899,3.7132,170.15,170.05,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1747103479300,1.902,170.23,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747103479301,59.6113,170.23,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747103479604,53.64,170.22,170.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103479798,53.64,170.22,170.14,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103480496,53.64,170.22,170.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747103480694,53.64,170.22,170.14,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103481203,5.8755,170.19,170.14,59.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747103481403,53.64,170.22,170.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103481805,5.8765,170.16,170.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103482205,53.64,170.22,170.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103482399,53.64,170.22,170.13,59.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747103482600,53.64,170.22,170.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103482803,5.8764,170.17,170.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103483005,53.64,170.22,170.13,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103483705,53.64,170.22,170.13,59.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747103484306,107.38,170.22,170.09,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1747103484502,5.8774,170.14,170.1,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103484709,9.96914892,170.16,170.01,508.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103485001,5.8795,170.08,170.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103485306,5.8795,170.08,170.04,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747103485608,55.555,170.12,170.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103486703,5.8795,170.08,170.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103487309,5.8795,170.08,170.03,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747103487611,5.8795,170.08,170.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103487909,5.8797,170.07,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747103488310,55.555,170.12,170.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103488508,5.8812,170.03,169.99,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103488710,53.74,170.1,169.99,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103489008,5.8812,170.03,169.99,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103489209,53.5,170.09,169.99,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103489610,5.8802,170.06,170.01,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747103490007,5.8795,170.08,169.99,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103490209,53.5,170.09,169.99,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103490510,59.379,170.09,170.04,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747103490813,1.995,170.12,170.05,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103491614,1.9866,170.13,170.05,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103492706,55.3824,170.15,170.05,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103492911,53.48,170.15,170.05,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103493112,5.8768,170.16,170.05,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103493309,53.74,170.18,170.05,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103493511,5.8771,170.15,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747103493718,53.74,170.18,170.1,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103494113,57.2085,170.19,170.11,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747103494514,57.2085,170.19,170.1,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103494716,5.8767,170.16,170.1,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103495210,57.2085,170.19,170.1,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103495615,1.9429,170.19,170.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747103495816,55.5908,170.22,170.1,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103496117,1.8508,170.22,170.1,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103496311,55.3149,170.23,170.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747103496619,1.8949,170.23,170.17,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103496816,53.4,170.27,170.18,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103497012,53.4,170.27,170.19,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103497414,5.8733,170.26,170.2,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747103497611,53.38,170.29,170.2,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747103498309,57.6313,170.3,170.19,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103498809,3.8913,170.3,170.19,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103499012,5.8723,170.28,170.22,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747103499217,5.8723,170.28,170.22,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103499411,53.36,170.33,170.22,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103500215,5.605,170.35,170.22,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103500420,5.605,170.35,170.23,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747103500620,5.605,170.35,170.24,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103501122,5.605,170.35,170.26,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747103501425,5.605,170.35,170.24,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103501821,5.8716,170.31,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747103502123,5.605,170.35,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747103502323,5.8719,170.3,170.24,59.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747103503025,5.605,170.35,170.24,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103503229,23.76523837,170.35,170.24,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103503622,3.7725,170.35,170.24,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103503822,53.34,170.36,170.24,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103504021,57.2206,170.36,170.24,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103504221,5.8711,170.32,170.24,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103504522,57.2206,170.36,170.24,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103504824,5.8709,170.33,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747103505120,3.8806,170.36,170.24,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747103505321,3.8806,170.36,170.27,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1747103506120,5.8712,170.32,170.27,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1747103506521,5.8712,170.32,170.27,59.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747103506723,5.8714,170.31,170.27,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1747103507025,3.8806,170.36,170.25,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103507325,5.8723,170.29,170.25,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103507525,53.22,170.32,170.25,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103507724,1.9375,170.31,170.25,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103507925,5.8729,170.27,170.25,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103508419,5.873,170.26,170.25,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103509223,1.9375,170.31,170.2,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103511732,18.16023837,170.29,170.16,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103511937,53.28,170.28,170.16,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103512238,53.16,170.27,170.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747103512438,56.9946,170.27,170.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747103512634,5.8749,170.21,170.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747103512936,5.8749,170.21,170.16,59.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747103513136,5.8752,170.2,170.16,59.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747103513339,56.9946,170.27,170.16,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103514237,5.876,170.18,170.16,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103514439,53.12,170.22,170.16,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103514635,1.8449,170.21,170.16,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103514837,1.8449,170.21,170.08,57.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747103515038,5.8759,170.18,170.13,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747103515238,1.8449,170.21,170.1,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103515638,53.12,170.22,170.1,71.28023837]
["bitfinex-derivatives","SOLF0:USTF0",1747103516136,5.8735,170.25,170.19,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747103516346,53.1,170.26,170.18,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103516841,5.8741,170.23,170.18,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103517040,53.1,170.26,170.18,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103517233,53.1,170.26,170.14,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103518242,5.8747,170.22,170.14,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103518837,5.8741,170.23,170.14,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103519245,53.08,170.25,170.14,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103520343,53.08,170.25,170.15,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747103520641,53.08,170.25,170.12,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103520940,11.18703873,170.22,170.1,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103521140,53.28,170.21,170.08,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103521342,5.877,170.15,170.11,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747103521544,53.04,170.2,170.08,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103521846,5.8766,170.16,170.12,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747103522340,1.9787,170.19,170.08,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103522642,1.9787,170.19,170.04,507.66]
["bitfinex-derivatives","SOLF0:USTF0",1747103522643,15.11623873,170.18,170.05,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103523041,11.18703873,170.14,170.05,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103523244,11.18703873,170.14,169.97,11.18703873]
["bitfinex-derivatives","SOLF0:USTF0",1747103523245,106.34,170.13,170.01,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103523446,5.881,170.03,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747103523845,53.02,170.07,169.98,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103524044,5.7616,170.06,169.98,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103525249,5.8811,170.03,169.98,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103525654,5.7616,170.06,169.98,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103526449,5.8799,170.07,169.98,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103526648,53.0,170.09,169.98,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103526852,5.881,170.03,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747103527040,5.5431,170.08,169.98,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103527951,5.881,170.04,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747103528251,5.5431,170.08,169.98,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103528453,5.8817,170.01,169.96,513.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747103529150,5.8814,170.02,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747103529353,53.0,170.04,169.96,507.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103529852,5.8813,170.03,169.98,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747103530254,53.0,170.04,169.96,507.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103530554,58.8807,170.04,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747103530750,58.8807,170.04,169.96,507.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103530952,53.0,170.04,169.96,507.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103531254,53.0,170.04,169.95,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103531650,53.0,170.04,169.9,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103532052,5.8837,169.96,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747103532450,5.8842,169.94,169.9,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103532653,52.96,169.98,169.9,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103532850,3.9912,169.97,169.9,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103533857,5.8838,169.95,169.9,58.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747103534052,3.9912,169.97,169.9,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103534259,1.8511,170.0,169.9,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103535155,5.884,169.95,169.9,58.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747103536155,1.8511,170.0,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747103536358,3.88,169.99,169.9,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103536659,5.8847,169.93,169.9,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103537156,52.92,169.96,169.73,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747103537362,52.92,169.96,169.86,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103537561,52.92,169.96,169.84,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103537764,5.8861,169.89,169.84,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103538062,52.92,169.96,169.84,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103538262,5.8842,169.94,169.85,53.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747103538563,52.92,169.96,169.85,53.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747103538961,5.8847,169.93,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747103539162,5.8847,169.93,169.85,53.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747103539359,52.92,169.96,169.85,53.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747103540062,52.92,169.96,169.8,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747103540362,18.2200239,169.95,169.81,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103540961,5.8868,169.87,169.82,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747103541363,5.8868,169.87,169.81,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103541661,5.8868,169.87,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747103541962,5.8868,169.87,169.81,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103542161,52.88,169.89,169.67,11.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747103542361,5.8165,169.88,169.71,127.8862239]
["bitfinex-derivatives","SOLF0:USTF0",1747103543157,5.888,169.83,169.78,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747103543364,5.8165,169.88,169.79,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103543569,5.8165,169.88,169.71,22.0462239]
["bitfinex-derivatives","SOLF0:USTF0",1747103543762,5.8165,169.88,169.74,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103543961,5.8889,169.81,169.76,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747103544162,52.86,169.84,169.76,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747103544463,52.86,169.84,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747103545066,5.8891,169.8,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747103545265,52.86,169.84,169.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103545762,52.86,169.84,169.76,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747103546162,52.86,169.84,169.7,508.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103546467,71.0800239,169.84,169.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103546660,71.0800239,169.84,169.72,58.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747103546858,71.0800239,169.84,169.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103547166,5.8897,169.78,169.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747103547566,52.86,169.84,169.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103547965,5.8895,169.79,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747103548268,52.86,169.84,169.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103548468,52.86,169.84,169.73,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747103548868,52.86,169.84,169.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103549568,5.8881,169.83,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747103549771,52.86,169.84,169.77,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103550468,53.0,169.86,169.77,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103550469,5.8873,169.85,169.8,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747103550769,5.8165,169.88,169.77,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103550770,56.6294,169.88,169.77,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103550974,5.8873,169.85,169.8,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747103551160,56.6294,169.88,169.76,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747103551363,56.6294,169.88,169.74,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103551565,9.99380447,169.85,169.74,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103551773,53.02,169.84,169.74,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103551964,52.78,169.83,169.74,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103552166,52.78,169.83,169.74,58.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747103553174,5.8894,169.79,169.74,58.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747103553566,5.8894,169.79,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747103553772,5.889,169.8,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747103553972,52.78,169.83,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747103554173,52.78,169.83,169.74,58.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747103554376,5.8893,169.79,169.74,58.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747103554876,52.78,169.83,169.74,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103555377,5.8892,169.8,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747103556075,5.8892,169.8,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747103556377,53.02,169.84,169.74,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103556571,56.8694,169.88,169.79,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747103556771,45.575,169.84,169.76,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103556969,5.8885,169.82,169.76,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103557475,45.575,169.84,169.76,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103557977,45.575,169.84,169.77,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747103558169,45.575,169.84,169.77,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747103558369,45.575,169.84,169.77,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103560175,5.8888,169.81,169.77,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103560474,45.575,169.84,169.77,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103561376,5.8888,169.81,169.77,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103561674,45.575,169.84,169.75,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103561876,5.8895,169.79,169.75,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103562375,107.3032,169.83,169.75,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103562578,5.8902,169.77,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747103562774,107.3032,169.83,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747103564066,107.3032,169.83,169.71,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103564677,107.3032,169.83,169.71,58.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747103565274,107.3032,169.83,169.71,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103565675,9.99380447,169.8,169.71,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103565880,3.8073,169.79,169.71,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103566182,52.64,169.78,169.71,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103566380,105.32,169.78,169.67,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103568179,45.575,169.71,169.67,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103568677,45.575,169.71,169.63,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103568883,45.575,169.71,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747103569179,5.8934,169.68,169.63,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103569579,5.8934,169.68,169.63,12.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747103569777,5.8934,169.68,169.63,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1747103569973,5.8935,169.67,169.63,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1747103570172,1.9929,169.71,169.63,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1747103570382,52.6,169.68,169.53,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103570674,52.6,169.68,169.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103570675,52.7,169.67,169.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103570879,9.99380447,169.64,169.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103571083,5.8956,169.61,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747103571280,9.99380447,169.68,169.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103571581,105.28,169.67,169.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103571782,105.28,169.67,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747103571980,105.28,169.67,169.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103572178,9.99380447,169.63,169.51,58.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747103572477,109.1636,169.62,169.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103572681,5.8984,169.53,169.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103572882,111.0117,169.62,169.51,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103573787,9.99380447,169.59,169.47,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103574286,9.99380447,169.51,169.37,561.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103574592,105.26,169.5,169.37,561.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103574783,52.56,169.5,169.37,561.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103574982,3.8617,169.49,169.37,561.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103575579,3.8617,169.49,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747103575780,3.8617,169.49,169.37,561.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103575980,52.56,169.5,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747103576692,52.56,169.52,169.42,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103576889,3.8617,169.59,169.43,20.94917377]
["bitfinex-derivatives","SOLF0:USTF0",1747103577088,58.4569,169.57,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747103577288,52.56,169.57,169.49,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103578491,52.56,169.57,169.45,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103579790,52.56,169.57,169.52,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747103580287,1.9104,169.67,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747103580485,1.8789,169.63,169.5,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103581090,16.30617377,169.6,169.5,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103581289,107.1128,169.59,169.46,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103581594,1.8528,169.59,169.46,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103581986,52.52,169.59,169.46,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103582186,1.8789,169.63,169.48,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103582382,54.3989,169.63,169.49,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103582691,54.3989,169.63,169.52,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103582692,52.52,169.63,169.52,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103582888,52.5,169.65,169.53,57.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747103583084,52.5,169.65,169.54,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103583281,3.727,169.71,169.56,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103583482,52.5,169.69,169.56,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103583686,58.393,169.69,169.63,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747103584084,52.5,169.69,169.62,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103584483,68.80617377,169.69,169.53,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747103584681,68.80617377,169.69,169.54,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103584891,5.8962,169.6,169.54,58.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747103585097,52.48,169.62,169.54,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103585283,5.8959,169.6,169.54,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103585890,5.8956,169.61,169.54,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103586097,52.48,169.62,169.54,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103586489,52.48,169.62,169.5,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103586790,20.00027377,169.61,169.5,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103586984,52.74,169.6,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747103587493,5.8975,169.56,169.5,58.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747103587790,52.74,169.6,169.5,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103587994,5.8956,169.61,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747103588197,52.44,169.62,169.5,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103588694,52.44,169.62,169.51,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103588888,52.44,169.62,169.52,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103589199,52.44,169.62,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747103589385,52.44,169.62,169.57,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103589790,58.3355,169.62,169.57,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103590091,52.44,169.62,169.57,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103591392,5.8966,169.58,169.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103591593,52.44,169.62,169.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103592395,5.8972,169.57,169.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103592694,52.38,169.6,169.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103593191,5.8965,169.59,169.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103593394,52.38,169.6,169.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103593595,52.38,169.6,169.53,58.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747103593596,5.8968,169.58,169.53,58.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747103593995,52.38,169.6,169.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103594296,52.44,169.62,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747103594488,52.44,169.62,169.53,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103595191,16.30617377,169.61,169.48,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103595997,5.8986,169.53,169.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103596188,52.36,169.55,169.48,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103596399,52.36,169.54,169.48,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103596598,56.1403,169.54,169.48,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103597010,52.36,169.54,169.48,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103597496,52.36,169.54,169.42,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103597704,52.36,169.54,169.43,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103597898,3.7803,169.53,169.43,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103598393,52.4,169.52,169.43,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103599203,5.901,169.46,169.43,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103599404,52.32,169.47,169.43,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103599907,5.9011,169.46,169.43,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103600204,52.32,169.47,169.39,561.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103601205,104.74,169.47,169.39,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103601404,2.005,169.46,169.35,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103601796,3.7468,169.45,169.35,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103602000,20.05297377,169.45,169.35,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103602203,20.05297377,169.45,169.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103602608,5.9054,169.33,169.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103603000,52.32,169.36,169.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103603207,52.32,169.36,169.26,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103604110,5.9047,169.35,169.26,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103604314,52.32,169.36,169.26,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103604813,3.7468,169.37,169.26,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747103605109,52.3,169.36,169.27,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103605307,16.30617377,169.52,169.27,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747103605613,5.6594,169.48,169.28,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103605803,5.9015,169.44,169.32,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103606112,104.72,169.47,169.33,56.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747103606307,121.02617377,169.47,169.33,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103606709,104.72,169.47,169.33,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103607005,16.30617377,169.44,169.3,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103608406,5.9029,169.4,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747103608600,16.30617377,169.44,169.3,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103608808,52.26,169.43,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747103609109,52.26,169.43,169.3,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103609306,58.162,169.43,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747103609507,58.162,169.43,169.3,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103609714,52.26,169.43,169.31,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103610111,52.26,169.43,169.32,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1747103610312,52.26,169.47,169.35,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103610511,52.26,169.47,169.36,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103611014,18.27307377,169.56,169.36,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103611320,104.7,169.55,169.39,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103611513,5.9001,169.48,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747103611709,5.9001,169.48,169.42,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103612216,52.24,169.49,169.42,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103612416,52.24,169.49,169.38,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103612617,5.727,169.48,169.38,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103612818,22.03317377,169.48,169.38,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103613112,22.03317377,169.48,169.34,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103613717,5.9031,169.4,169.34,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103614015,22.03317377,169.48,169.34,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103614016,52.22,169.41,169.34,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103614420,52.22,169.41,169.34,58.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747103614620,52.22,169.41,169.34,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103616212,104.64,169.45,169.34,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103616419,57.927,169.48,169.35,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103616619,5.901,169.46,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747103616817,57.927,169.48,169.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103617322,5.9021,169.43,169.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103617921,5.9023,169.42,169.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103618121,57.927,169.48,169.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103618322,5.902,169.43,169.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103619022,57.927,169.48,169.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103619526,5.9017,169.44,169.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103620417,57.927,169.48,169.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103622624,5.9018,169.43,169.4,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103622923,5.9018,169.43,169.35,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103622924,52.14,169.43,169.35,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103624023,5.9025,169.41,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747103624225,52.14,169.43,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747103624625,52.14,169.43,169.27,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103624816,52.14,169.43,169.28,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103625019,16.30617377,169.4,169.28,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103625215,5.9052,169.34,169.28,58.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747103625423,52.12,169.36,169.28,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103625623,5.9054,169.33,169.28,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103626332,52.12,169.36,169.25,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103626930,5.9056,169.32,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747103627426,52.12,169.36,169.25,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103627627,52.12,169.36,169.26,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747103627827,52.12,169.36,169.26,53.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747103628021,57.9167,169.39,169.26,53.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747103628022,5.904,169.37,169.26,53.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747103628227,55.9147,169.39,169.26,69.33327377]
["bitfinex-derivatives","SOLF0:USTF0",1747103628530,2.0022,169.46,169.3,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103628733,54.1022,169.46,169.31,108.021]
["bitfinex-derivatives","SOLF0:USTF0",1747103629235,5.9014,169.45,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747103629531,5.9014,169.45,169.38,58.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747103629734,54.1022,169.46,169.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103629926,52.1,169.46,169.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103630127,58.001,169.46,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747103630321,52.1,169.46,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747103630525,5.9013,169.45,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747103630834,52.1,169.46,169.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103631329,53.9029,169.51,169.38,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103631526,53.9029,169.51,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747103631728,53.9029,169.51,169.39,52.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747103632231,5.9001,169.48,169.42,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747103632432,53.9029,169.51,169.39,52.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747103633132,5.9,169.49,169.39,52.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747103633633,5.899,169.52,169.39,52.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747103633829,52.04,169.53,169.42,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103634035,57.9384,169.53,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747103634330,52.04,169.53,169.48,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103634834,57.9386,169.53,169.48,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103635133,52.04,169.53,169.48,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103635639,52.04,169.53,169.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103635827,52.04,169.53,169.48,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103637335,5.9,169.49,169.43,58.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747103637536,52.04,169.53,169.43,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103637932,5.8998,169.49,169.43,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103638137,68.34617377,169.53,169.43,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103638635,68.34617377,169.53,169.37,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103638834,2.66317734,169.52,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103639031,16.30617377,169.49,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103639234,55.6641,169.48,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103639531,5.9017,169.44,169.39,58.023]
["bitfinex-derivatives","SOLF0:USTF0",1747103639733,55.6641,169.48,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103640036,5.9016,169.44,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103640637,55.6641,169.48,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103641140,5.9014,169.45,169.39,58.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747103641337,55.6641,169.48,169.39,58.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747103641636,55.6641,169.48,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747103641842,51.96,169.54,169.41,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103642339,51.96,169.54,169.42,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747103642840,51.96,169.54,169.41,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103643745,51.96,169.54,169.39,68.42617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103644038,16.30617377,169.52,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103644241,56.66679244,169.51,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103644448,2.66925041,169.5,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103644639,54.6091355,169.49,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103644833,51.94,169.49,169.39,58.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747103645032,51.94,169.49,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103645432,57.84,169.49,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747103645635,51.94,169.49,169.44,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103646939,5.9004,169.48,169.44,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103647343,51.94,169.49,169.44,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103647942,51.94,169.49,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103648142,16.30617377,169.48,169.39,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103648545,1.9231,169.47,169.35,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1747103648846,4.59135029,169.47,169.35,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1747103649045,1.9231,169.47,169.35,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1747103649237,5.9015,169.44,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747103649437,51.9,169.44,169.35,562.24]
["bitfinex-derivatives","SOLF0:USTF0",1747103649846,51.9,169.44,169.35,510.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103650048,5.9026,169.41,169.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103650246,51.9,169.44,169.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103650440,5.9026,169.41,169.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103651046,5.903,169.4,169.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103651346,51.9,169.44,169.36,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103651546,5.9039,169.37,169.32,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103652348,5.9039,169.37,169.32,58.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747103652749,5.9039,169.37,169.32,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103652949,5.9043,169.36,169.32,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103653251,51.86,169.38,169.32,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103653449,5.9046,169.36,169.32,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103653743,51.86,169.38,169.32,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103653943,5.9045,169.36,169.32,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103654145,51.86,169.38,169.32,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103654545,51.86,169.38,169.28,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103654846,5.9049,169.35,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747103655347,1.8927,169.4,169.28,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103655546,51.86,169.42,169.28,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103655848,51.86,169.42,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747103656045,51.86,169.42,169.33,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103656948,5.9027,169.41,169.33,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103657248,51.86,169.42,169.33,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103657742,51.86,169.42,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747103657938,51.86,169.42,169.32,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103658949,51.86,169.42,169.33,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747103659151,51.86,169.42,169.32,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103659551,51.86,169.42,169.33,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747103659749,5.9034,169.39,169.33,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747103660051,51.86,169.42,169.32,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103660251,57.7624,169.42,169.32,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103660454,51.86,169.42,169.32,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103661158,51.86,169.42,169.27,526.24617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103661352,51.86,169.42,169.29,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103661546,51.86,169.42,169.28,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103661951,5.9045,169.36,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747103662452,5.9045,169.36,169.28,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103662757,51.86,169.42,169.28,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103663454,57.7624,169.42,169.28,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103663757,57.7624,169.42,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747103663758,51.86,169.42,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747103664055,51.86,169.42,169.33,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103664256,57.7622,169.42,169.33,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103664555,51.86,169.42,169.33,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103664756,5.9028,169.41,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747103664954,51.86,169.42,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747103665254,51.86,169.42,169.33,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103665557,57.7625,169.42,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747103666459,5.9026,169.41,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747103666856,51.86,169.42,169.33,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103667054,51.86,169.42,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747103667557,57.7622,169.42,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747103667759,57.7622,169.42,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747103667966,51.86,169.44,169.33,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103668156,53.7449,169.5,169.35,16.30617377]
["bitfinex-derivatives","SOLF0:USTF0",1747103668357,53.7449,169.5,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747103668754,53.7449,169.5,169.43,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103670151,53.7449,169.5,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747103670362,53.7449,169.5,169.43,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103670956,51.76,169.5,169.43,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103671157,10.02754573,169.56,169.43,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103671362,5.8986,169.53,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747103671660,55.6002,169.55,169.43,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103672462,2.66988973,169.54,169.4,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103672762,16.291507,169.51,169.4,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103672961,108.20434804,169.5,169.4,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103673259,105.5352,169.5,169.4,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103673662,5.9004,169.47,169.4,57.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747103673965,105.5352,169.5,169.4,57.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747103674169,5.9,169.49,169.4,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103674463,51.7,169.52,169.41,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103674861,107.4202,169.55,169.41,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103675062,107.4202,169.55,169.42,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747103675562,5.8984,169.53,169.42,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747103675970,107.4202,169.55,169.42,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747103676267,55.5602,169.55,169.42,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747103678369,51.68,169.55,169.44,16.291507]
["bitfinex-derivatives","SOLF0:USTF0",1747103678567,51.86,169.59,169.45,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103678761,29.4367,169.85,169.46,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747103678968,20.254007,169.67,169.48,16.291507]
["bitfinex-derivatives","SOLF0:USTF0",1747103679370,55.6025,169.67,169.52,16.291507]
["bitfinex-derivatives","SOLF0:USTF0",1747103679671,55.6025,169.67,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747103679672,9.8563,169.67,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747103679874,3.9625,169.67,169.61,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103680064,53.454,169.69,169.62,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103680269,5.8942,169.65,169.62,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103680675,53.454,169.69,169.62,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103680876,51.84,169.68,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103681379,5.895,169.63,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103681584,51.84,169.68,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103682272,103.44,169.68,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103682478,5.8942,169.65,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747103682779,103.44,169.68,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747103683180,5.8948,169.64,169.57,57.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747103683479,51.84,169.68,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103683680,103.42,169.68,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103683981,51.58,169.68,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103685075,5.8952,169.63,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103685275,51.58,169.68,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103688588,1.814,169.69,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103688887,5.8941,169.66,169.59,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747103689078,5.8941,169.66,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103689277,51.52,169.68,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103690289,5.8951,169.63,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103690990,5.8944,169.65,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103691383,5.8935,169.67,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103691688,51.52,169.68,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103691890,1.814,169.69,169.57,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103692086,5.8935,169.67,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747103692282,1.814,169.69,169.62,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103692586,51.5,169.68,169.58,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103693387,51.5,169.68,169.51,10.01349089]
["bitfinex-derivatives","SOLF0:USTF0",1747103693587,51.5,169.68,169.54,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103694088,5.8946,169.64,169.58,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747103694278,5.8946,169.64,169.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103694482,51.5,169.68,169.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103695387,5.8959,169.61,169.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103695587,51.46,169.63,169.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103696492,5.8959,169.6,169.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103696694,5.6163,169.62,169.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103697583,5.8959,169.6,169.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103697984,5.6163,169.62,169.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103698191,5.8958,169.61,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747103699095,5.896,169.6,169.55,57.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747103699294,5.6163,169.62,169.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103700095,5.8957,169.61,169.55,57.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747103700295,5.6163,169.62,169.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103700595,5.6163,169.62,169.51,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103700596,5.8977,169.55,169.51,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103700890,61.43349089,169.58,169.51,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103701091,5.9,169.49,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747103701295,51.42,169.52,169.44,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103701596,1.8964,169.51,169.42,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103702798,1.8964,169.51,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747103702992,1.8964,169.51,169.42,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103704297,1.8964,169.51,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747103705296,51.42,169.52,169.42,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103705801,5.8996,169.5,169.42,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103705996,5.8996,169.5,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747103706204,1.8433,169.51,169.42,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103706599,1.8433,169.51,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747103706798,509.48,169.65,169.47,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103706799,57.2966,169.58,169.47,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103707004,3.638,169.59,169.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103707303,3.638,169.59,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747103707503,3.638,169.59,169.53,57.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747103708201,5.8966,169.58,169.53,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103708509,3.638,169.59,169.53,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103709000,3.638,169.59,169.51,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103709202,55.218,169.59,169.47,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103709408,10.01349089,169.56,169.45,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103709605,53.3336,169.55,169.45,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103710303,1.9536,169.55,169.45,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103710500,53.3136,169.55,169.45,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103711002,53.3136,169.55,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747103711204,53.3136,169.55,169.45,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103711808,5.898,169.54,169.45,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103712008,53.3136,169.55,169.45,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103712308,5.8983,169.54,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747103712910,5.8983,169.54,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103713109,1.9536,169.55,169.45,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103713310,51.36,169.58,169.46,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103713606,51.36,169.58,169.46,54.235]
["bitfinex-derivatives","SOLF0:USTF0",1747103713813,3.638,169.59,169.47,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747103714109,51.34,169.63,169.47,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747103714310,51.34,169.62,169.49,16.28824738]
["bitfinex-derivatives","SOLF0:USTF0",1747103714513,51.34,169.62,169.5,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103714700,51.34,169.62,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747103714903,51.34,169.62,169.51,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103715301,57.2352,169.62,169.51,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103715501,51.34,169.62,169.51,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103715806,5.5822,169.64,169.51,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103717411,51.34,169.67,169.53,16.28824738]
["bitfinex-derivatives","SOLF0:USTF0",1747103717612,102.66,169.67,169.54,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747103717915,102.66,169.67,169.55,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103718110,5.8939,169.66,169.56,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103718513,5.8939,169.66,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747103718912,108.5535,169.67,169.56,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103719315,51.34,169.67,169.56,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103719610,5.8948,169.64,169.55,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747103720111,102.64,169.67,169.55,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1747103720305,102.64,169.67,169.55,104.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747103720502,102.64,169.67,169.55,105.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747103720706,51.3,169.67,169.55,105.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747103720904,5.8934,169.68,169.55,105.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747103721311,5.8935,169.67,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747103721517,51.28,169.69,169.61,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103721705,51.28,169.69,169.58,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103722313,5.8932,169.68,169.58,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103722714,5.8028,169.72,169.58,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747103722912,5.8028,169.72,169.66,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747103723107,5.8028,169.72,169.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103723307,102.58,169.75,169.65,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103723717,5.8911,169.74,169.68,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747103723920,102.58,169.75,169.65,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103724114,5.8925,169.7,169.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103724718,5.8925,169.7,169.64,57.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747103724914,5.8925,169.7,169.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103725111,102.58,169.75,169.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103725316,102.58,169.75,169.64,57.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747103725617,5.8923,169.71,169.64,57.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747103726722,102.58,169.75,169.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103726922,102.54,169.75,169.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103730418,5.8918,169.72,169.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747103730618,102.54,169.75,169.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103731720,5.8927,169.7,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747103732521,5.8942,169.65,169.59,509.5]
["bitfinex-derivatives","SOLF0:USTF0",1747103732719,5.8942,169.65,169.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103732720,51.18,169.65,169.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103733123,5.8965,169.59,169.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103733319,61.3051505,169.64,169.49,509.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103733529,51.16,169.6,169.5,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103733723,5.8965,169.59,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747103733929,51.16,169.6,169.5,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103734427,5.9749,169.59,169.5,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103734628,57.2749,169.59,169.5,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103735032,5.8983,169.53,169.5,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103735326,51.16,169.55,169.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103735529,5.898,169.54,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747103735720,51.16,169.55,169.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103735924,5.898,169.54,169.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103736123,51.16,169.55,169.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103737029,5.8981,169.54,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103737828,5.8981,169.54,169.47,57.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747103738231,51.16,169.55,169.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103738431,51.14,169.58,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747103739235,5.8973,169.56,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747103739536,5.8973,169.56,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747103739835,57.0369,169.58,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747103740134,57.0369,169.58,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747103740536,5.8969,169.57,169.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103741534,51.14,169.58,169.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103741741,51.14,169.58,169.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103742235,5.8979,169.55,169.48,57.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747103743234,5.8973,169.56,169.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103743434,51.14,169.58,169.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103743939,5.8979,169.55,169.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103744140,51.14,169.58,169.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103744338,51.14,169.58,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747103744842,57.0366,169.58,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747103745038,57.0366,169.58,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747103745340,51.14,169.58,169.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103745843,5.8973,169.56,169.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103746639,5.8977,169.55,169.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747103747137,5.8977,169.55,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747103747339,51.14,169.58,169.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103747539,10.0051505,169.56,169.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103747731,5.8989,169.52,169.47,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747103747935,51.08,169.53,169.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103748136,51.08,169.57,169.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103750841,5.9749,169.59,169.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103751041,5.8966,169.58,169.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103751443,5.8966,169.58,169.52,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747103751643,62.9311,169.59,169.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103751845,57.0349,169.59,169.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103752045,5.9749,169.59,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747103752246,5.9749,169.59,169.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103752747,5.9749,169.59,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747103752936,5.9749,169.59,169.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103753139,5.9749,169.59,169.51,57.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747103753340,5.9749,169.59,169.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103753646,5.8966,169.58,169.51,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103754247,5.8966,169.58,169.52,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747103754951,5.8972,169.57,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747103755253,5.9749,169.59,169.44,10.0051505]
["bitfinex-derivatives","SOLF0:USTF0",1747103755549,57.0949,169.59,169.45,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103755742,5.8979,169.55,169.45,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103755949,56.9179,169.55,169.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103756446,56.9179,169.55,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747103756849,56.9179,169.55,169.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103756850,51.02,169.55,169.41,513.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747103757154,51.12,169.54,169.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103757455,5.8987,169.52,169.42,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103757654,10.0051505,169.52,169.34,74.84331837]
["bitfinex-derivatives","SOLF0:USTF0",1747103757847,5.9015,169.44,169.35,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103758052,51.0,169.45,169.35,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103758247,1.8068,169.43,169.35,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103758453,2.0025,169.42,169.35,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103758655,3.8533,169.42,169.35,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103759056,54.9733,169.42,169.31,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103759358,10.0051505,169.4,169.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747103759561,5.9041,169.37,169.29,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103759857,51.02,169.39,169.29,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103760353,51.02,169.39,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747103760554,2.0025,169.42,169.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103760858,52.8068,169.43,169.35,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103761354,5.9029,169.4,169.32,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103761559,10.0051505,169.41,169.29,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103761862,5.9042,169.37,169.29,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103762058,56.9042,169.37,169.29,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103762860,51.0,169.37,169.29,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103763061,52.8559,169.41,169.29,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103763355,52.8559,169.41,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747103763560,52.8559,169.41,169.34,57.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747103763854,52.8559,169.41,169.34,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103764264,52.8559,169.41,169.28,10.0051505]
["bitfinex-derivatives","SOLF0:USTF0",1747103764454,5.9036,169.38,169.29,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103764651,52.8559,169.41,169.29,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103764865,103.9959,169.41,169.25,2.837]
["bitfinex-derivatives","SOLF0:USTF0",1747103765153,10.0051505,169.4,169.26,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103765359,10.0051505,169.36,169.23,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103765554,103.9578,169.35,169.23,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103765957,5.9066,169.3,169.23,57.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747103766154,1.9595,169.34,169.23,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103767361,5.9057,169.32,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747103767659,1.9595,169.34,169.26,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103769258,50.98,169.35,169.26,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103769963,50.98,169.39,169.26,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103770164,5.9036,169.38,169.26,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103770365,53.0159,169.41,169.26,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103770564,50.96,169.4,169.27,0.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747103770763,50.96,169.4,169.28,11.9054505]
["bitfinex-derivatives","SOLF0:USTF0",1747103771066,50.96,169.4,169.35,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747103771263,50.96,169.4,169.35,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103773869,3.966,169.43,169.35,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103774367,3.966,169.43,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747103774568,3.966,169.43,169.35,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747103774967,3.966,169.43,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747103775563,9.8679,169.43,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747103775868,3.966,169.43,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747103776562,9.8678,169.43,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747103776967,5.9025,169.42,169.35,56.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747103777168,3.966,169.43,169.35,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103777563,3.966,169.43,169.28,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747103777763,10.0051505,169.4,169.29,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103777963,103.7082,169.39,169.29,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103778168,103.7082,169.39,169.27,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103778664,5.9054,169.33,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747103779064,5.9054,169.33,169.27,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103779267,5.9056,169.32,169.27,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103779459,50.92,169.34,169.26,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103779664,1.8841,169.31,169.21,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103779865,1.8482,169.3,169.19,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747103780072,1.8482,169.3,169.18,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103780073,101.86,169.29,169.18,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103780270,5.9084,169.25,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747103780767,5.9094,169.22,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747103781069,50.9,169.22,169.12,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103781571,52.8451,169.22,169.12,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103782459,52.8451,169.22,169.0,1.0289313]
["bitfinex-derivatives","SOLF0:USTF0",1747103782664,10.0051505,169.16,169.03,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103782864,101.86,169.15,169.02,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103784366,50.9,169.15,169.05,16.36639303]
["bitfinex-derivatives","SOLF0:USTF0",1747103784564,50.9,169.19,169.06,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103784772,50.9,169.19,169.07,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103785874,50.9,169.19,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747103786364,50.9,169.19,169.12,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103787069,50.9,169.19,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747103787273,50.9,169.19,169.12,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103787473,50.9,169.19,169.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103788171,5.9115,169.16,169.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103788770,50.9,169.19,169.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103789764,5.9113,169.16,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747103790271,5.9116,169.15,169.08,56.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747103790472,50.88,169.14,169.08,56.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747103790968,50.88,169.14,169.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103791466,50.88,169.14,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747103791669,50.88,169.14,169.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103792773,50.88,169.14,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747103792974,50.88,169.14,169.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103793773,50.88,169.14,169.08,56.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747103794274,50.88,169.14,169.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103795074,50.86,169.18,169.08,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747103795271,50.96,169.2,169.08,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103795476,52.8644,169.21,169.09,16.36639303]
["bitfinex-derivatives","SOLF0:USTF0",1747103795774,5.9084,169.24,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747103795977,5.9084,169.24,169.17,56.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747103796177,56.7684,169.24,169.17,56.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747103796373,50.86,169.24,169.17,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103796777,50.86,169.24,169.09,18.29269303]
["bitfinex-derivatives","SOLF0:USTF0",1747103796976,50.86,169.24,169.1,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103797370,5.9103,169.19,169.1,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103797775,5.9098,169.21,169.1,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103797979,51.0,169.23,169.1,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103801383,51.0,169.23,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747103801384,5.9098,169.21,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747103801583,5.9098,169.21,169.1,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103801786,51.0,169.23,169.1,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103802079,5.9101,169.2,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747103802677,51.0,169.23,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747103802880,16.36639303,169.2,169.1,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103803073,54.5954,169.19,169.1,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103803379,51.0,169.18,169.1,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103803582,52.8124,169.18,169.1,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103803876,52.8124,169.18,169.06,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103804073,16.36639303,169.12,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103804277,5.9139,169.09,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103804681,5.9139,169.09,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747103804880,58.6591,169.11,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103805182,58.6591,169.11,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747103805381,58.6591,169.11,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103805782,52.7459,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747103805986,52.7459,169.11,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103806282,58.6592,169.11,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747103806479,52.7459,169.11,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103807282,5.914,169.08,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747103807887,5.9151,169.05,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103808085,50.8,169.06,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103808382,50.8,169.06,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747103808584,50.8,169.06,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103810290,50.8,169.06,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747103811888,50.8,169.06,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747103812492,50.8,169.06,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103812992,50.8,169.06,169.03,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747103813392,50.8,169.06,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103814192,50.8,169.06,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747103814389,50.8,169.06,169.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103814588,50.8,169.06,168.94,11.0096193]
["bitfinex-derivatives","SOLF0:USTF0",1747103814589,50.8,169.06,168.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103814887,101.62,169.06,168.97,56.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747103815290,5.916,169.03,168.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103815791,5.916,169.03,168.97,56.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747103815993,5.9155,169.04,168.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103816194,101.62,169.06,168.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103816592,50.8,169.06,168.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103817489,1.8934,169.09,168.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103817689,5.9152,169.05,168.97,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103818096,50.76,169.08,168.9,511.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103818285,50.76,169.08,168.91,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103818796,5.9155,169.04,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747103819290,5.9164,169.02,168.9,511.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103819500,50.74,169.03,168.91,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103819891,50.74,169.03,168.92,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103820397,5.9161,169.02,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747103820600,50.74,169.03,168.92,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747103820794,50.74,169.03,168.92,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103820795,60.8165193,169.03,168.92,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103820993,3.7077,169.02,168.92,56.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747103821294,3.7077,169.02,168.92,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103821495,50.72,169.06,168.92,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103821801,1.877,169.11,168.95,10.0765193]
["bitfinex-derivatives","SOLF0:USTF0",1747103821994,7.7903,169.11,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747103822195,1.877,169.11,169.04,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103822398,52.717,169.11,168.97,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747103822596,10.0765193,169.08,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747103822796,54.3824,169.07,168.98,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103822999,50.72,169.07,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747103823300,58.51,169.11,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747103823689,52.597,169.11,169.03,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103823890,52.597,169.11,168.99,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747103824101,62.6735193,169.11,169.0,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103824704,5.9143,169.08,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747103825000,62.6735193,169.11,169.0,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103825197,52.597,169.11,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747103825400,52.597,169.11,169.0,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747103825992,3.6624,169.15,169.0,562.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103826195,50.7,169.14,169.01,0.936]
["bitfinex-derivatives","SOLF0:USTF0",1747103826698,50.7,169.15,169.04,16.37514376]
["bitfinex-derivatives","SOLF0:USTF0",1747103826894,50.7,169.19,169.05,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1747103827199,50.7,169.22,169.08,16.37514376]
["bitfinex-derivatives","SOLF0:USTF0",1747103827404,5.9096,169.21,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747103827606,50.7,169.22,169.14,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103827997,56.6167,169.25,169.14,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103828398,62.5249,169.25,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747103828600,56.6167,169.25,169.14,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103828999,5.9167,169.25,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747103829211,5.9167,169.25,169.19,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103830206,5.9089,169.23,169.19,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103830395,5.9167,169.25,169.19,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103830799,5.9092,169.22,169.19,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103831305,5.9167,169.25,169.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103831896,5.9099,169.2,169.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103832096,56.7367,169.25,169.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103832602,5.9103,169.19,169.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103833104,5.9107,169.18,169.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103833807,50.64,169.21,169.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103834106,50.64,169.24,169.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103836507,5.9094,169.22,169.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103836703,50.64,169.24,169.16,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1747103837205,5.9106,169.18,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747103837405,5.9106,169.18,169.14,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103837604,50.64,169.24,169.14,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103837807,5.911,169.17,169.14,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103838511,50.6,169.19,169.1,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103838711,50.6,169.18,169.1,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103838904,50.6,169.18,169.1,567.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747103839106,50.6,169.18,169.1,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103839408,50.6,169.22,169.1,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103839606,50.6,169.22,169.11,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747103839809,5.9167,169.25,169.12,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747103840206,5.9167,169.25,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747103840410,5.9167,169.25,169.16,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103840607,50.58,169.26,169.16,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103840807,5.9084,169.25,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747103841007,50.58,169.26,169.16,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103841308,5.909,169.23,169.16,56.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747103841504,5.909,169.23,169.16,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103841810,50.58,169.26,169.16,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103842008,5.9089,169.23,169.16,56.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747103842306,50.58,169.26,169.16,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103842610,50.58,169.26,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747103842800,50.62,169.29,169.16,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747103843001,50.62,169.29,169.17,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103843305,50.6,169.39,169.19,16.37514376]
["bitfinex-derivatives","SOLF0:USTF0",1747103843505,55.13135797,169.38,169.2,515.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747103843705,5.9053,169.33,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747103843906,5.9053,169.33,169.27,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747103844912,52.4883,169.38,169.27,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747103845109,1.9283,169.38,169.27,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747103845515,50.56,169.37,169.27,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747103845810,50.56,169.37,169.28,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747103846202,56.4639,169.37,169.28,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747103846812,50.56,169.37,169.28,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747103847007,1.964,169.4,169.28,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747103847510,5.9036,169.38,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747103847710,1.964,169.4,169.32,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747103848308,5.9032,169.39,169.32,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747103848509,1.964,169.4,169.32,56.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747103849021,1.964,169.4,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747103849211,1.964,169.4,169.32,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747103849615,5.9035,169.39,169.32,56.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747103849918,1.964,169.4,169.28,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747103850115,1.964,169.4,169.29,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103851019,1.964,169.4,169.3,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747103851616,3.7318,169.42,169.3,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747103851918,52.4213,169.42,169.3,514.2851]
["bitfinex-derivatives","SOLF0:USTF0",1747103852312,5.9029,169.4,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747103852619,52.4213,169.42,169.34,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103853119,1.9213,169.42,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747103853522,3.7975,169.45,169.34,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103853720,50.48,169.44,169.34,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103853917,5.9001,169.48,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747103854123,50.48,169.47,169.4,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103854322,50.48,169.47,169.41,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103854523,56.3806,169.47,169.41,56.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747103854822,50.48,169.47,169.41,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103856418,50.48,169.47,169.31,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747103856626,50.48,169.47,169.32,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103856928,10.033482,169.45,169.32,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103857128,5.9022,169.42,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747103857723,5.9022,169.42,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747103857930,5.9022,169.42,169.32,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103858328,5.9022,169.42,169.32,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103858627,50.56,169.46,169.33,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103858829,50.48,169.47,169.33,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103859028,56.3807,169.47,169.33,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103859229,50.48,169.47,169.33,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103859630,5.9021,169.43,169.33,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103859831,50.48,169.47,169.31,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747103860021,50.48,169.47,169.34,10.033482]
["bitfinex-derivatives","SOLF0:USTF0",1747103860228,3.7745,169.5,169.38,10.033482]
["bitfinex-derivatives","SOLF0:USTF0",1747103860427,3.7745,169.5,169.39,105.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747103860628,9.6741,169.5,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747103860828,1.9162,169.5,169.44,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103861031,50.56,169.54,169.44,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103861231,50.44,169.53,169.44,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103861831,5.6812,169.55,169.44,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103862032,11.5789,169.55,169.44,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103862232,5.6812,169.55,169.44,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103862833,5.6812,169.55,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747103863033,5.6812,169.55,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103864342,5.898,169.54,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103864643,5.6812,169.55,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103864836,11.5789,169.55,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103865243,5.6812,169.55,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103865736,5.898,169.54,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103865942,5.6812,169.55,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103866549,5.8985,169.53,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103866949,5.6812,169.55,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103867145,3.8259,169.55,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103867353,50.38,169.57,169.5,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103867551,5.8959,169.6,169.55,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747103867750,50.38,169.62,169.5,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103867950,100.76,169.62,169.5,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103868152,5.8962,169.6,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747103868951,5.8962,169.6,169.55,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747103869453,100.76,169.62,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747103869652,100.76,169.62,169.5,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103870747,5.8959,169.6,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747103870955,100.76,169.62,169.5,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103871354,5.896,169.6,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747103871543,100.76,169.62,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747103872255,100.76,169.62,169.5,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103872453,10.033482,169.59,169.42,10.033482]
["bitfinex-derivatives","SOLF0:USTF0",1747103872656,1.9842,169.58,169.43,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103872957,50.34,169.57,169.46,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747103873160,10.033482,169.55,169.41,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747103873455,10.033482,169.55,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747103873656,10.033482,169.55,169.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103873851,5.8994,169.5,169.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103874960,50.34,169.53,169.42,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103875457,50.34,169.53,169.43,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103875662,5.8994,169.5,169.43,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103876160,5.8994,169.5,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747103876362,50.34,169.53,169.41,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747103876553,50.34,169.53,169.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103876755,50.36,169.52,169.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103876958,5.9011,169.46,169.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103877256,50.36,169.52,169.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103877465,16.29404664,169.5,169.42,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103877759,1.9189,169.49,169.38,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103877958,50.32,169.48,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747103878160,54.1008,169.48,169.37,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103878564,5.9012,169.45,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747103879060,54.1008,169.48,169.37,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103879464,16.29404664,169.47,169.37,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103879754,5.9027,169.41,169.37,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103879959,50.32,169.43,169.37,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747103880358,66.61404664,169.43,169.32,560.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103880558,16.29404664,169.39,169.27,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103880755,106.5166,169.38,169.28,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103880960,106.5166,169.38,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747103881462,16.29404664,169.35,169.27,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103881966,106.5166,169.38,169.29,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747103882165,106.5166,169.38,169.27,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103882360,54.1943,169.38,169.27,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747103882664,50.32,169.42,169.28,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747103883365,50.32,169.42,169.31,16.29404664]
["bitfinex-derivatives","SOLF0:USTF0",1747103883565,50.32,169.42,169.32,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103884264,1.9846,169.47,169.32,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103884566,50.3,169.46,169.32,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103884867,16.29404664,169.42,169.29,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103885163,104.633,169.41,169.28,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103886069,5.9039,169.37,169.28,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103886364,104.633,169.41,169.28,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103886566,5.9046,169.35,169.28,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103887365,5.905,169.34,169.28,56.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747103887766,104.633,169.41,169.28,56.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747103887960,5.9041,169.37,169.28,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103888267,104.633,169.41,169.28,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103888567,104.633,169.41,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747103888965,54.333,169.41,169.28,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103889165,3.953,169.41,169.3,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1747103889466,3.953,169.41,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747103889668,3.953,169.41,169.35,56.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747103889965,50.3,169.43,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747103890266,52.2846,169.47,169.35,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103891067,52.2646,169.47,169.35,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747103891269,50.28,169.47,169.35,116.99404664]
["bitfinex-derivatives","SOLF0:USTF0",1747103891466,56.1805,169.47,169.35,116.99404664]
["bitfinex-derivatives","SOLF0:USTF0",1747103891768,50.28,169.47,169.35,116.99404664]
["bitfinex-derivatives","SOLF0:USTF0",1747103892064,5.9012,169.51,169.35,116.99404664]
["bitfinex-derivatives","SOLF0:USTF0",1747103892264,3.96,169.51,169.35,116.99404664]
["bitfinex-derivatives","SOLF0:USTF0",1747103892568,3.96,169.51,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747103892765,52.3412,169.55,169.45,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103892969,102.6212,169.55,169.46,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103893171,50.28,169.55,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747103893470,50.28,169.55,169.46,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747103893670,50.28,169.55,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747103893866,50.28,169.55,169.51,56.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747103894060,50.28,169.55,169.51,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103895671,3.8752,169.59,169.51,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103896168,5.8966,169.58,169.51,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103896367,50.26,169.61,169.51,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103896872,50.26,169.61,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747103897273,5.8962,169.6,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747103899270,50.26,169.61,169.51,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103899872,50.26,169.61,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747103900070,50.26,169.61,169.51,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103900366,5.8966,169.58,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747103901270,5.896,169.6,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747103901467,3.7363,169.63,169.51,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747103901668,53.9363,169.63,169.52,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103901969,5.8956,169.61,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747103902273,53.9363,169.63,169.52,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103902873,5.8952,169.62,169.55,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747103903076,3.7363,169.63,169.56,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103903567,3.7363,169.63,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747103903763,3.7363,169.63,169.56,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103904976,3.7363,169.63,169.56,56.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747103905271,3.7363,169.63,169.53,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747103905474,3.7363,169.63,169.53,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103905475,16.29404664,169.61,169.53,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103905772,66.47404664,169.61,169.53,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103906975,5.8971,169.57,169.53,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103907171,66.47404664,169.61,169.53,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103908273,50.18,169.61,169.53,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103909064,3.7363,169.63,169.54,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103909471,3.7363,169.63,169.57,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747103909774,3.7363,169.63,169.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103909975,3.7363,169.63,169.58,56.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747103910165,3.7363,169.63,169.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103910569,7.7644,169.63,169.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103910766,5.8951,169.63,169.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103911178,50.14,169.66,169.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103911477,55.9325,169.67,169.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103911676,106.0725,169.67,169.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103911879,5.8943,169.65,169.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103912574,106.0725,169.67,169.58,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747103912978,106.0725,169.67,169.57,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103913682,5.8947,169.64,169.57,56.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747103913881,106.0725,169.67,169.57,56.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747103914278,5.8948,169.64,169.58,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747103914980,106.0725,169.67,169.57,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103915184,50.12,169.69,169.57,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103915483,5.8937,169.67,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747103915885,5.8937,169.67,169.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103916286,50.12,169.69,169.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103916580,50.2,169.71,169.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103916789,50.1,169.73,169.59,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1747103916984,50.1,169.73,169.65,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747103917183,50.1,169.73,169.66,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103917384,5.6925,169.75,169.66,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103917883,50.1,169.77,169.66,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103918283,50.1,169.79,169.66,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103918585,5.8906,169.76,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747103918786,5.8906,169.76,169.66,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103919177,77.24750654,169.8,169.66,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103919377,50.08,169.79,169.66,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103919978,5.8903,169.76,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747103920389,50.08,169.79,169.66,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103920686,55.9693,169.79,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747103920990,50.08,169.79,169.72,56.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747103921990,27.04750654,169.8,169.72,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103922287,5.6267,169.83,169.72,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103922488,5.6267,169.83,169.73,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747103922683,5.6267,169.83,169.72,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103923889,5.8896,169.78,169.72,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747103924087,5.6267,169.83,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747103924284,5.6267,169.83,169.65,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1747103924488,5.8904,169.76,169.66,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1747103924789,50.04,169.78,169.66,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103924987,5.8915,169.73,169.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103925183,100.2,169.78,169.67,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103925495,16.24251396,169.76,169.66,56.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747103925698,5.9145,169.75,169.66,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103926293,5.8927,169.7,169.66,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747103926884,66.26251396,169.72,169.63,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1747103927193,66.26251396,169.72,169.62,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103928095,50.02,169.72,169.62,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103928291,50.02,169.72,169.6,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103928593,50.02,169.72,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747103929191,16.24251396,169.7,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747103929892,5.8941,169.66,169.6,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103930293,16.24251396,169.7,169.6,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103930594,50.02,169.72,169.6,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103930983,50.02,169.72,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747103931183,50.02,169.72,169.6,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103931493,50.02,169.72,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747103931494,5.8928,169.69,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747103931897,50.02,169.72,169.64,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747103932494,50.02,169.73,169.65,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103932695,55.9145,169.75,169.65,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103932897,5.891,169.74,169.65,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103933496,53.9884,169.75,169.65,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103933695,53.9884,169.75,169.64,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747103933895,53.9884,169.75,169.65,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103934399,1.8698,169.74,169.65,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103935802,16.24251396,169.72,169.52,79.2682608]
["bitfinex-derivatives","SOLF0:USTF0",1747103935997,16.24251396,169.72,169.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103936502,50.02,169.73,169.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103937002,5.893,169.69,169.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103937302,5.8935,169.67,169.57,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103937602,49.98,169.7,169.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103937806,5.8931,169.68,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747103938101,49.98,169.7,169.61,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747103938299,49.98,169.7,169.58,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747103939104,49.98,169.7,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103939501,5.8948,169.64,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103939702,49.98,169.7,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103940004,5.8934,169.68,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103940205,49.98,169.7,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103941199,49.98,169.7,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747103941405,49.98,169.7,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103941604,5.8948,169.64,169.58,55.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747103941800,49.98,169.7,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103942210,5.8944,169.65,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747103942410,5.8944,169.65,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103942707,5.8938,169.67,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747103942908,49.98,169.7,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747103943107,49.98,169.7,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103943508,5.8934,169.68,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103944106,5.8937,169.67,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103944406,49.98,169.7,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103944597,5.8939,169.66,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103944807,50.02,169.73,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103945003,49.94,169.72,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103945502,5.8921,169.71,169.58,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103945908,5.8921,169.71,169.64,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747103946107,5.8921,169.71,169.64,55.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747103946410,99.96,169.73,169.64,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103946909,49.94,169.73,169.64,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747103947511,49.94,169.73,169.64,51.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747103948506,50.04,169.77,169.64,51.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747103948710,49.92,169.76,169.65,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747103949613,50.04,169.77,169.65,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747103949807,99.94,169.77,169.65,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747103950010,49.9,169.77,169.65,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747103951113,5.8904,169.76,169.65,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747103951514,49.9,169.77,169.65,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747103951711,55.7901,169.77,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747103951910,49.9,169.77,169.69,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103952111,49.9,169.77,169.67,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103952414,50.02,169.76,169.67,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103952908,5.8917,169.72,169.67,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103953104,49.88,169.72,169.67,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103953814,5.8923,169.71,169.67,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103954511,49.88,169.72,169.67,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103954712,49.88,169.72,169.62,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103954911,10.00947558,169.69,169.62,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103955118,5.8942,169.65,169.57,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103955609,49.88,169.65,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747103955816,49.88,169.65,169.57,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103958220,49.88,169.65,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747103958719,49.88,169.65,169.57,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103959323,5.8958,169.61,169.57,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1747103959624,10.00947558,169.63,169.48,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747103959821,49.86,169.6,169.49,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103960020,10.00947558,169.59,169.49,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103960319,49.86,169.58,169.49,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103961217,5.8983,169.54,169.49,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103961417,55.7383,169.54,169.49,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103962422,55.7383,169.54,169.49,55.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747103962720,55.7383,169.54,169.49,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103962721,49.84,169.54,169.49,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747103963315,49.84,169.54,169.47,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1747103963523,49.84,169.54,169.4,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747103963524,53.6394,169.53,169.42,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103963720,55.5131,169.53,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747103964021,5.8996,169.5,169.42,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103964418,5.8998,169.49,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747103964616,49.84,169.49,169.42,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103964815,49.84,169.49,169.33,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747103965019,10.00947558,169.47,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747103965517,5.9018,169.43,169.34,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1747103965722,49.84,169.44,169.34,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1747103966322,49.84,169.44,169.3,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103966323,65.54257558,169.43,169.32,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103967325,5.9028,169.41,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747103967523,65.54257558,169.43,169.32,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103967717,65.54257558,169.43,169.3,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1747103967917,65.54257558,169.43,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747103968219,10.00947558,169.39,169.28,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103968422,5.9039,169.37,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747103969024,5.9044,169.36,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747103969219,49.84,169.38,169.28,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103969622,5.904,169.37,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747103969823,49.84,169.38,169.28,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747103971123,49.84,169.42,169.28,59.90947558]
["bitfinex-derivatives","SOLF0:USTF0",1747103972625,49.84,169.42,169.32,10.00947558]
["bitfinex-derivatives","SOLF0:USTF0",1747103972922,49.84,169.42,169.33,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103973126,49.84,169.42,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747103973316,49.84,169.42,169.33,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1747103973624,49.84,169.42,169.33,55.825]
["bitfinex-derivatives","SOLF0:USTF0",1747103973826,109.76947558,169.42,169.33,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747103974023,5.7084,169.41,169.29,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747103974228,5.7084,169.41,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747103974532,5.7084,169.41,169.29,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747103976028,5.7084,169.41,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747103976631,5.9046,169.35,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747103976932,49.84,169.36,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747103977229,99.78,169.36,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747103977432,99.78,169.36,169.18,1.02783726]
["bitfinex-derivatives","SOLF0:USTF0",1747103977433,99.78,169.36,169.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103977829,99.78,169.36,169.25,55.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747103978024,99.78,169.36,169.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103978330,99.78,169.36,169.25,55.848]
["bitfinex-derivatives","SOLF0:USTF0",1747103978528,99.78,169.36,169.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103979027,5.9046,169.35,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747103979222,99.78,169.36,169.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103979223,10.00947558,169.38,169.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103979420,99.76,169.37,169.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103979820,5.9047,169.35,169.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103980025,99.76,169.37,169.25,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103980221,5.9063,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747103980426,49.82,169.3,169.22,559.56]
["bitfinex-derivatives","SOLF0:USTF0",1747103980627,1.9738,169.29,169.22,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103981129,5.9073,169.28,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747103981330,1.9738,169.29,169.22,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103982337,7.8806,169.29,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747103982534,1.9738,169.29,169.22,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103982729,1.9738,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747103982933,1.9738,169.29,169.22,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103983630,5.9073,169.28,169.22,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103984836,1.9738,169.29,169.22,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747103985234,10.00947558,169.28,169.18,55.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747103985432,5.909,169.23,169.18,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103985634,55.709,169.23,169.18,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103985835,49.8,169.23,169.18,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103986436,55.709,169.23,169.18,55.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747103986733,49.8,169.23,169.18,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103987136,49.8,169.23,169.14,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103988432,49.8,169.23,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747103988633,49.8,169.23,169.14,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103988932,5.9102,169.2,169.14,565.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747103989138,49.8,169.23,169.14,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103989934,5.9099,169.2,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747103990139,49.8,169.23,169.14,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103991133,55.7089,169.23,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747103991433,49.8,169.23,169.14,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103991742,51.8886,169.27,169.14,569.96947558]
["bitfinex-derivatives","SOLF0:USTF0",1747103992037,49.8,169.26,169.15,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747103992339,5.9082,169.25,169.16,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103993637,49.8,169.26,169.16,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103993937,49.8,169.26,169.14,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1747103994138,5.9103,169.19,169.14,55.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747103994737,49.78,169.21,169.14,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103994937,53.5188,169.21,169.14,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103995238,5.9104,169.19,169.14,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103995741,5.9102,169.19,169.14,55.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747103996938,5.9099,169.2,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747103997136,49.78,169.22,169.14,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103997339,49.82,169.25,169.14,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103997340,49.78,169.23,169.14,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747103998244,49.78,169.23,169.06,510.52]
["bitfinex-derivatives","SOLF0:USTF0",1747103998441,1.9518,169.22,169.07,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103998642,5.9102,169.19,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747103998942,49.76,169.18,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747103999244,49.76,169.18,169.11,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747103999639,49.76,169.18,169.07,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747103999839,5.9112,169.17,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747104000044,5.9112,169.17,169.07,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104000539,5.9112,169.17,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747104000749,1.9518,169.22,169.12,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104001044,49.76,169.22,169.12,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104001245,5.9095,169.21,169.12,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104001641,49.76,169.22,169.12,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104001843,49.76,169.22,169.06,510.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104002041,49.76,169.22,169.07,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104002743,99.58,169.24,169.13,10.00947558]
["bitfinex-derivatives","SOLF0:USTF0",1747104002942,49.84,169.29,169.17,10.00947558]
["bitfinex-derivatives","SOLF0:USTF0",1747104003148,49.74,169.29,169.18,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104003448,49.74,169.33,169.21,10.00947558]
["bitfinex-derivatives","SOLF0:USTF0",1747104003747,49.74,169.33,169.22,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747104003945,49.74,169.33,169.23,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104004243,49.74,169.33,169.24,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104004644,49.74,169.33,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747104004856,49.84,169.36,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747104005037,51.5726,169.35,169.24,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104005239,5.9053,169.34,169.24,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104005444,51.5726,169.35,169.24,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104005844,49.74,169.35,169.24,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104006149,49.72,169.37,169.25,16.32809199]
["bitfinex-derivatives","SOLF0:USTF0",1747104006350,49.72,169.38,169.25,16.32809199]
["bitfinex-derivatives","SOLF0:USTF0",1747104007551,49.72,169.38,169.26,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104007744,1.9144,169.37,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747104007943,49.72,169.38,169.26,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104008746,49.72,169.38,169.23,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747104008946,16.32809199,169.33,169.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104009153,55.4875,169.32,169.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104009351,5.9067,169.29,169.22,55.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747104009741,5.9067,169.29,169.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104010253,5.9071,169.28,169.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104010751,49.68,169.3,169.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104013855,5.9071,169.28,169.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104014058,5.9071,169.28,169.22,55.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747104014257,49.68,169.3,169.22,55.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747104014854,49.68,169.3,169.19,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104015453,5.8075,169.32,169.19,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104015757,49.66,169.3,169.19,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104015954,49.64,169.34,169.2,16.32809199]
["bitfinex-derivatives","SOLF0:USTF0",1747104016159,49.64,169.34,169.21,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104016461,49.64,169.34,169.22,0.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747104016659,49.64,169.34,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104016863,5.907,169.29,169.23,55.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747104017157,1.97,169.33,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104017354,5.9075,169.27,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747104017556,5.9075,169.27,169.22,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104018154,5.9071,169.28,169.22,55.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747104018361,3.724,169.32,169.22,55.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747104018653,562.78330471,169.31,169.07,510.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104018857,5.9097,169.21,169.08,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104019152,49.64,169.22,169.08,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104019358,49.64,169.22,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747104019562,49.64,169.22,169.14,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104020363,49.64,169.22,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747104020557,5.9098,169.21,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747104020863,49.62,169.23,169.14,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104021158,49.62,169.23,169.14,54.3248]
["bitfinex-derivatives","SOLF0:USTF0",1747104021460,49.62,169.23,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747104021662,49.62,169.23,169.14,54.3248]
["bitfinex-derivatives","SOLF0:USTF0",1747104021961,49.62,169.23,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747104022162,49.62,169.23,169.04,1.02873359]
["bitfinex-derivatives","SOLF0:USTF0",1747104022462,5.9117,169.15,169.05,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104022661,49.62,169.17,169.05,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104022866,16.32809199,169.16,169.05,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104023261,1.8701,169.15,169.05,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104023564,16.32809199,169.08,169.01,51.88777042]
["bitfinex-derivatives","SOLF0:USTF0",1747104023764,49.62,169.07,169.01,51.88777042]
["bitfinex-derivatives","SOLF0:USTF0",1747104024465,5.915,169.06,169.01,51.88777042]
["bitfinex-derivatives","SOLF0:USTF0",1747104024670,3.68,169.11,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747104024969,55.5134,169.1,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747104025164,55.5134,169.1,169.01,51.88777042]
["bitfinex-derivatives","SOLF0:USTF0",1747104025459,49.6,169.1,169.01,51.88777042]
["bitfinex-derivatives","SOLF0:USTF0",1747104026163,49.6,169.1,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747104026661,49.62,169.1,169.01,51.88777042]
["bitfinex-derivatives","SOLF0:USTF0",1747104026862,49.62,169.1,169.02,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747104027264,49.62,169.1,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747104027473,49.62,169.1,169.02,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747104028267,49.62,169.1,169.01,101.48777042]
["bitfinex-derivatives","SOLF0:USTF0",1747104029775,16.32809199,169.12,169.01,101.48777042]
["bitfinex-derivatives","SOLF0:USTF0",1747104029971,49.6,169.14,169.01,101.48777042]
["bitfinex-derivatives","SOLF0:USTF0",1747104030676,49.6,169.14,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747104030868,49.6,169.14,169.07,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104031067,3.7194,169.19,169.07,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104031475,49.6,169.19,169.08,0.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747104031673,49.6,169.19,169.09,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1747104031876,16.32809199,169.24,169.09,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1747104032178,49.6,169.23,169.09,514.685]
["bitfinex-derivatives","SOLF0:USTF0",1747104032381,5.9103,169.19,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747104032570,5.9103,169.19,169.13,55.592]
["bitfinex-derivatives","SOLF0:USTF0",1747104032770,65.92809199,169.23,169.13,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104032976,65.92809199,169.23,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747104033176,65.92809199,169.23,169.09,560.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104033377,5.911,169.17,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747104033675,49.58,169.17,169.09,560.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104033874,55.4912,169.17,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747104034075,55.4912,169.17,169.09,560.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104034277,49.58,169.18,169.09,560.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104034876,49.68,169.25,169.1,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104035178,55.4885,169.24,169.1,50.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747104035379,49.58,169.24,169.11,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747104035770,5.7559,169.27,169.12,16.32809199]
["bitfinex-derivatives","SOLF0:USTF0",1747104035973,3.8237,169.27,169.12,78.32809199]
["bitfinex-derivatives","SOLF0:USTF0",1747104036378,49.58,169.28,169.12,78.32809199]
["bitfinex-derivatives","SOLF0:USTF0",1747104036577,99.26,169.3,169.16,16.32809199]
["bitfinex-derivatives","SOLF0:USTF0",1747104036782,5.9073,169.28,169.17,100.1914]
["bitfinex-derivatives","SOLF0:USTF0",1747104036982,49.58,169.3,169.18,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104037484,49.58,169.3,169.19,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747104037977,49.58,169.3,169.17,0.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747104038181,49.66,169.29,169.2,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104038581,1.8287,169.28,169.2,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104039183,5.907,169.29,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747104039385,49.54,169.3,169.2,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104039585,5.9073,169.28,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747104039885,49.54,169.3,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747104040387,49.54,169.3,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747104040584,49.54,169.3,169.2,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104041380,2.0028,169.33,169.2,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104041580,2.0028,169.33,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747104041778,2.0028,169.33,169.27,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104042186,5.9059,169.32,169.27,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104043087,5.9059,169.32,169.27,55.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747104043487,5.906,169.31,169.27,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104043687,2.0028,169.33,169.27,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104043988,5.9063,169.31,169.27,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104044285,2.0028,169.33,169.27,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104044487,5.9067,169.3,169.27,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104044788,5.9067,169.3,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104045384,49.5,169.29,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104045788,5.9077,169.27,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104045990,49.5,169.29,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104046193,49.5,169.29,169.23,55.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747104046387,5.9071,169.28,169.23,55.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747104046587,49.5,169.29,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104047190,49.5,169.3,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104047490,49.5,169.3,169.23,55.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747104047890,5.9073,169.28,169.23,55.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747104048291,5.9079,169.26,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104048591,65.82809199,169.3,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104048791,5.9071,169.28,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104049186,49.5,169.3,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747104049386,5.9069,169.29,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104049584,49.5,169.3,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104049785,49.5,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747104050089,49.5,169.3,169.23,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104051896,49.5,169.3,169.19,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104052195,49.5,169.3,169.19,560.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104052391,65.82809199,169.3,169.19,566.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747104052583,16.32809199,169.26,169.19,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104052789,104.601,169.25,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104053091,104.601,169.25,169.15,55.3912]
["bitfinex-derivatives","SOLF0:USTF0",1747104053294,104.601,169.25,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104053494,104.601,169.25,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747104054695,5.9103,169.19,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104055298,55.3699,169.2,169.15,55.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747104055497,55.3699,169.2,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104055792,49.46,169.2,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747104055996,49.46,169.2,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104056397,55.141,169.25,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104056596,49.44,169.24,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104056798,49.44,169.24,169.15,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104057295,49.44,169.24,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104058096,98.92,169.24,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104058291,5.9112,169.17,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104058497,49.44,169.19,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104059295,55.3502,169.19,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104059899,49.44,169.19,169.15,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104060898,49.44,169.19,169.11,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104061098,1.8663,169.18,169.11,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104061398,5.9109,169.17,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747104061598,49.44,169.19,169.11,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104061799,1.8663,169.22,169.12,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104062201,49.42,169.23,169.12,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104062395,49.42,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747104062593,49.42,169.26,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104062795,1.8663,169.27,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104063101,5.9077,169.26,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104063297,1.8663,169.27,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104063601,1.8663,169.27,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747104064301,1.8663,169.27,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104064701,1.8663,169.27,169.12,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1747104064893,1.8663,169.27,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747104065294,11.92927155,169.27,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747104065697,11.92927155,169.27,169.15,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104065898,1.8663,169.27,169.15,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104066196,1.8663,169.27,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747104066497,1.8663,169.27,169.15,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104067304,7.774,169.27,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747104067502,98.92,169.29,169.2,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104067802,3.7483,169.31,169.17,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104067803,3.7483,169.31,169.21,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104068004,3.7483,169.31,169.22,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104068305,9.6543,169.31,169.22,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104068805,3.7483,169.31,169.22,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104069001,49.38,169.33,169.22,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104069303,16.34650572,169.3,169.17,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104069500,1.9116,169.29,169.17,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104069701,49.36,169.28,169.17,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104070903,5.9076,169.27,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747104071107,49.36,169.28,169.19,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747104071298,1.9428,169.27,169.19,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747104071499,1.9428,169.27,169.13,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747104071703,1.9428,169.27,169.14,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104072095,16.34650572,169.26,169.12,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104072299,16.34650572,169.22,169.12,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104072604,16.34650572,169.22,169.09,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104072605,53.257,169.21,169.09,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104072800,5.9125,169.13,169.09,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104072998,49.36,169.16,169.09,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104074005,51.313,169.2,169.09,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104074204,1.813,169.2,169.09,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104074705,49.36,169.21,169.09,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104075096,5.6152,169.27,169.09,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104075301,5.6152,169.27,169.12,16.34650572]
["bitfinex-derivatives","SOLF0:USTF0",1747104075599,5.6152,169.27,169.13,564.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747104075902,5.6152,169.27,169.14,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104076112,5.9078,169.26,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747104076301,5.6152,169.27,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104077909,5.9082,169.25,169.19,55.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747104078098,5.6152,169.27,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104080310,5.9088,169.23,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104080509,5.6152,169.27,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104081100,5.9085,169.24,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104081305,5.6152,169.27,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104081606,49.32,169.26,169.19,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104081910,16.34650572,169.24,169.14,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104082116,49.3,169.23,169.14,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104082407,16.34650572,169.2,169.08,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104082607,55.3022,169.19,169.08,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104082810,49.3,169.18,169.08,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104083012,49.3,169.18,169.02,511.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747104083208,16.34650572,169.16,169.03,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104083404,16.34650572,169.16,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747104083613,16.34650572,169.16,169.03,49.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104084410,49.3,169.18,169.03,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104084906,5.9122,169.14,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747104085107,49.3,169.18,169.03,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104085411,5.9116,169.15,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747104086207,55.2113,169.16,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747104086412,49.3,169.16,169.08,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104086814,49.3,169.16,169.08,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104087310,5.9822,169.19,169.07,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104087511,49.3,169.18,169.07,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104088013,5.9113,169.16,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747104088212,49.3,169.18,169.04,0.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747104088513,49.3,169.18,169.05,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104089310,49.28,169.23,169.08,16.34650572]
["bitfinex-derivatives","SOLF0:USTF0",1747104089614,49.28,169.23,169.09,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747104089810,49.28,169.23,169.1,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104090113,49.28,169.23,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747104090314,49.28,169.23,169.1,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104090909,5.9104,169.19,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747104091122,16.34650572,169.21,169.1,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104091410,1.9272,169.2,169.1,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104091611,5.9115,169.16,169.1,55.2531]
["bitfinex-derivatives","SOLF0:USTF0",1747104091814,1.9272,169.2,169.1,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104092215,49.28,169.23,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747104092714,5.9095,169.21,169.15,55.2515]
["bitfinex-derivatives","SOLF0:USTF0",1747104093312,49.26,169.23,169.15,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104094313,49.26,169.23,169.09,53.113]
["bitfinex-derivatives","SOLF0:USTF0",1747104094518,49.26,169.23,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747104094815,49.26,169.23,169.1,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104095016,59.32308099,169.23,169.1,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104095216,59.32308099,169.23,169.1,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104095615,5.9106,169.18,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747104095815,5.9106,169.18,169.1,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104096010,59.32308099,169.23,169.1,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104096217,59.32308099,169.23,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747104096415,59.32308099,169.23,169.1,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104097118,5.9092,169.22,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747104097317,5.9092,169.22,169.15,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104097518,49.26,169.23,169.15,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104097816,49.26,169.23,169.12,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104098218,5.9101,169.2,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747104098419,49.26,169.23,169.12,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104098718,5.9092,169.22,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747104099112,49.26,169.23,169.12,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104099721,49.26,169.23,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747104099912,2.64592184,169.22,169.12,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104100113,2.64575964,169.21,169.12,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104100313,5.9113,169.16,169.12,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104101423,49.22,169.17,169.12,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104101618,49.22,169.17,169.08,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104102021,5.9121,169.14,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747104102223,49.22,169.17,169.08,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104102420,49.22,169.17,169.08,55.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747104103418,49.22,169.17,169.08,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104104320,55.1309,169.17,169.08,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104105622,5.9113,169.16,169.08,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104105819,49.22,169.17,169.08,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104106621,49.22,169.17,169.05,0.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747104106821,55.1105,169.18,169.06,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104107216,55.1105,169.18,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747104107620,49.2,169.18,169.11,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104107817,49.2,169.18,169.05,0.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747104108125,49.2,169.18,169.06,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1747104108419,49.2,169.18,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747104108621,49.2,169.18,169.11,55.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747104108820,49.2,169.18,169.11,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104109222,5.9118,169.15,169.11,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104109421,49.2,169.18,169.11,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104110513,10.06308099,169.28,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104110715,52.9145,169.26,169.12,51.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747104110920,5.909,169.23,169.12,52.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747104111623,5.909,169.23,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747104111824,52.9145,169.26,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747104112319,52.9145,169.26,169.17,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104112522,49.16,169.25,169.13,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104112722,5.9101,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747104113423,5.9102,169.19,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747104113620,49.16,169.2,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747104113827,49.16,169.2,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104114623,49.16,169.2,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747104115019,5.9112,169.17,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104115224,1.9168,169.19,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104115419,3.9208,169.19,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104115619,5.9111,169.17,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104115926,3.9208,169.19,169.12,55.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747104116220,3.9208,169.19,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104116419,1.9997,169.18,169.08,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104116615,1.9997,169.18,169.05,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747104116817,1.9997,169.18,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747104117024,2.64779017,169.17,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747104117225,5.9122,169.14,169.06,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104117424,49.14,169.15,169.06,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104118120,1.9997,169.18,169.06,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104118626,7.9103,169.18,169.06,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104118929,49.18,169.21,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747104119117,98.3,169.21,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747104119320,49.12,169.21,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747104119520,49.12,169.21,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747104120325,49.12,169.21,169.14,55.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747104120827,5.9099,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747104121629,55.0295,169.21,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747104122528,55.0295,169.21,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747104123325,5.909,169.23,169.14,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104123518,49.1,169.25,169.14,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104123831,49.1,169.3,169.15,10.06308099]
["bitfinex-derivatives","SOLF0:USTF0",1747104124130,136.09578177,169.38,169.14,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104124131,137.12439374,169.38,169.19,10.06308099]
["bitfinex-derivatives","SOLF0:USTF0",1747104124329,6.64919161,169.37,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747104124629,61.8957726,169.36,169.26,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104124929,2.65269161,169.35,169.24,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104125131,51.73269161,169.34,169.24,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104125426,5.906,169.31,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747104125926,5.9064,169.3,169.24,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104126229,5.9064,169.3,169.22,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104126434,5.9077,169.27,169.04,10.06308099]
["bitfinex-derivatives","SOLF0:USTF0",1747104126731,3.9965,169.29,169.14,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104127123,9.9033,169.29,169.14,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104127323,3.9965,169.29,169.15,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104127529,3.9965,169.29,169.14,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104127729,49.06,169.28,169.16,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104128028,51.0554,169.28,169.17,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104128230,5.9087,169.24,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747104128427,51.0554,169.28,169.17,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104128631,2.64699953,169.27,169.16,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104128828,5.9094,169.22,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747104130137,51.0554,169.28,169.16,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104130326,2.64730857,169.27,169.16,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104130632,5.9078,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747104130929,5.9078,169.26,169.16,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104132132,5.9078,169.26,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747104132333,1.9954,169.28,169.16,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104132531,1.9954,169.28,169.15,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747104132729,5.9085,169.24,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747104132922,5.9085,169.24,169.14,510.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104132923,49.18,169.23,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104133121,2.64689325,169.22,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104133331,49.18,169.23,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104133533,2.64693605,169.22,169.12,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104133732,49.18,169.23,169.11,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104134030,3.7593,169.21,169.11,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104134231,1.9908,169.2,169.11,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104134624,1.9908,169.2,169.06,514.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747104134827,1.9908,169.2,169.07,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104135029,5.9123,169.14,169.08,54.934]
["bitfinex-derivatives","SOLF0:USTF0",1747104135337,49.02,169.19,169.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104136532,1.8894,169.21,169.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104136734,7.7991,169.21,169.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104137233,5.9099,169.2,169.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104138030,49.02,169.23,169.08,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104138231,1.9969,169.26,169.1,10.06308099]
["bitfinex-derivatives","SOLF0:USTF0",1747104138625,5.9088,169.23,169.1,10.06308099]
["bitfinex-derivatives","SOLF0:USTF0",1747104138826,1.9969,169.26,169.1,10.06308099]
["bitfinex-derivatives","SOLF0:USTF0",1747104139234,5.9091,169.22,169.1,10.06308099]
["bitfinex-derivatives","SOLF0:USTF0",1747104139431,1.9969,169.26,169.11,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104139933,1.9969,169.26,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747104140134,1.9969,169.26,169.17,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104140633,1.9969,169.26,169.18,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104141237,1.9969,169.26,169.12,0.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747104141535,1.9969,169.26,169.13,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104141731,1.9969,169.26,169.13,103.892]
["bitfinex-derivatives","SOLF0:USTF0",1747104141931,1.9969,169.26,169.13,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104142336,1.9969,169.26,169.15,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747104142838,5.9096,169.21,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747104143041,1.9969,169.26,169.14,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104143535,5.9081,169.25,169.15,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747104143736,1.9969,169.26,169.15,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747104144238,5.9078,169.26,169.15,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747104144735,5.9078,169.26,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747104144937,5.9078,169.26,169.21,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104145440,7.7846,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747104145639,5.9074,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747104145837,108.02308099,169.31,169.16,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104146035,10.06308099,169.27,169.16,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104146231,50.7936,169.26,169.16,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104146433,5.9101,169.2,169.16,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104146636,1.9341,169.25,169.16,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104147042,5.9095,169.21,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747104147343,1.9341,169.25,169.16,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104147843,1.9358,169.24,169.16,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104148043,1.9358,169.24,169.16,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104148240,10.06308099,169.23,169.16,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104148442,5.9109,169.17,169.16,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104148637,10.06308099,169.23,169.16,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104148839,1.9358,169.24,169.16,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104149550,5.9101,169.2,169.16,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104150145,5.9101,169.2,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747104151951,5.9095,169.21,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747104152338,1.9358,169.24,169.17,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104152548,1.9358,169.24,169.14,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104153050,5.9112,169.17,169.14,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104153346,11.99888099,169.24,169.14,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104153539,11.99888099,169.24,169.14,54.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747104153847,11.99888099,169.24,169.14,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104154052,1.9358,169.24,169.14,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104154653,1.9358,169.24,169.08,512.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747104154853,5.9123,169.13,169.09,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104155051,48.9,169.2,169.09,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104155248,10.06308099,169.17,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747104155448,5.5635,169.16,169.07,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104155949,48.9,169.2,169.07,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104156255,5.9117,169.15,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747104156752,5.9113,169.16,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747104156951,48.9,169.2,169.07,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104157154,48.9,169.2,169.08,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747104157453,48.9,169.2,169.09,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747104157749,48.9,169.2,169.1,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104157950,48.9,169.2,169.09,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747104158249,5.9115,169.16,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747104158751,5.9109,169.17,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747104158952,5.9109,169.17,169.1,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104159353,5.9109,169.17,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747104159857,5.9106,169.18,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747104160049,48.9,169.2,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747104160246,48.9,169.2,169.1,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104161055,5.5635,169.22,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747104161257,3.7012,169.22,169.1,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104162155,5.9118,169.15,169.1,103.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747104162348,3.7012,169.22,169.09,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747104162547,10.06308099,169.21,169.1,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104162959,10.06308099,169.21,169.09,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747104163148,5.9115,169.16,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747104163349,10.06308099,169.21,169.05,2.887]
["bitfinex-derivatives","SOLF0:USTF0",1747104163653,48.86,169.19,169.06,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104163956,48.86,169.19,169.06,103.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747104164358,2.64513583,169.18,169.06,103.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747104164558,5.9132,169.11,169.06,103.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747104164748,5.9132,169.11,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747104164957,10.06308099,169.17,168.96,11.09233183]
["bitfinex-derivatives","SOLF0:USTF0",1747104165155,1.9151,169.16,169.01,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104165352,49.02,169.15,169.01,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104165555,48.84,169.14,169.01,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104165961,48.84,169.19,169.04,10.06308099]
["bitfinex-derivatives","SOLF0:USTF0",1747104166157,5.9116,169.15,169.05,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747104166365,5.9116,169.15,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747104166866,5.9119,169.14,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747104167265,48.84,169.19,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747104167464,48.84,169.19,169.09,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104168766,1.852,169.21,169.09,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104169168,48.84,169.25,169.1,510.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104169568,48.84,169.25,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747104169766,48.82,169.27,169.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104169968,5.9092,169.22,169.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104170163,48.82,169.27,169.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104170564,5.9087,169.24,169.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104171260,5.9082,169.25,169.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104172169,5.9082,169.25,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747104172375,48.82,169.28,169.18,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104172676,10.06308099,169.25,169.16,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104172970,8.30748254,169.24,169.16,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104173170,5.654,169.24,169.16,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104173561,5.9101,169.2,169.16,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104173769,5.9101,169.2,169.16,54.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747104174273,5.9101,169.2,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747104174472,5.9096,169.21,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747104174666,48.8,169.23,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747104174971,48.8,169.23,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747104175772,48.8,169.23,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747104176270,48.8,169.23,169.06,0.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747104176475,10.06308099,169.21,169.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104176772,2.65179687,169.2,169.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104176971,10.06308099,169.21,169.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104177164,2.65166606,169.2,169.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104177367,2.65155142,169.19,169.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104177674,10.06308099,169.21,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747104177873,2.65160738,169.2,169.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104178073,2.65160738,169.19,169.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104178373,5.9125,169.13,169.08,54.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747104178769,5.9119,169.14,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747104178969,5.9119,169.14,169.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104179269,5.9117,169.15,169.08,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1747104179475,48.78,169.18,169.09,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747104179775,48.78,169.18,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747104179971,5.9112,169.17,169.13,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104180277,5.9112,169.17,169.13,54.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747104180576,5.9102,169.19,169.13,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104180771,97.58,169.23,169.13,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104180976,5.9108,169.18,169.09,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747104181274,97.58,169.23,169.1,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104181576,5.9119,169.15,169.1,103.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747104182070,5.9119,169.15,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747104182271,5.9119,169.15,169.1,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104182477,5.9119,169.14,169.1,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104183376,5.9124,169.13,169.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104183777,97.58,169.23,169.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104183977,2.65174791,169.22,169.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104184275,2.65174791,169.21,169.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104184473,5.9119,169.15,169.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104184674,10.06308099,169.2,169.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104184866,2.6514148,169.19,169.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104185067,97.58,169.18,169.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104185575,5.9118,169.15,169.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104185776,97.58,169.18,169.1,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104186786,10.06308099,169.16,169.05,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104187072,3.9213,169.15,169.05,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104187278,3.9213,169.15,168.99,2.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747104187476,3.9213,169.15,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747104187878,5.914,169.09,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747104188075,3.9213,169.15,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747104188076,48.72,169.13,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747104188278,48.72,169.13,168.87,139.47697884]
["bitfinex-derivatives","SOLF0:USTF0",1747104188279,12.71111148,169.12,169.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104188478,5.9157,169.04,169.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104188675,48.72,169.07,169.01,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104189079,5.9154,169.05,169.01,54.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747104189379,48.72,169.07,169.0,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104189876,5.9151,169.05,169.0,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104190282,48.72,169.07,168.97,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747104190478,5.9151,169.05,169.0,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104190776,48.72,169.07,168.97,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747104191082,48.72,169.07,168.98,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104191583,3.8798,169.06,168.98,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104192082,5.9167,169.01,168.98,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104192381,3.8798,169.06,168.98,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104194187,48.7,169.07,168.98,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104194388,5.9151,169.05,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747104194581,48.7,169.07,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747104196086,5.9151,169.05,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747104196287,48.7,169.07,168.94,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104196488,48.7,169.07,168.95,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104196489,10.06308099,169.05,168.95,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104196684,5.917,169.0,168.95,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104196889,48.7,169.02,168.95,54.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747104197290,5.9172,168.99,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747104197480,48.7,169.02,168.94,565.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747104197685,48.7,169.02,168.94,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104197889,10.06308099,169.01,168.9,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104198997,10.06308099,169.01,168.9,54.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747104199692,10.06308099,169.01,168.9,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104199898,48.7,169.02,168.9,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104200293,5.9172,168.99,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747104200590,48.7,169.02,168.92,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104200988,48.7,169.02,168.9,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104201394,5.918,168.97,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747104201692,5.918,168.97,168.9,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104202189,48.7,169.02,168.9,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104202391,48.7,169.02,168.89,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747104202591,48.7,169.02,168.91,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747104202894,48.7,169.02,168.9,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104203293,5.9182,168.97,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747104203493,48.7,169.02,168.9,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104203995,48.7,169.02,168.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104204294,48.7,169.02,168.9,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104204495,5.918,168.97,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747104205299,48.7,169.02,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747104206097,5.9183,168.96,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747104206398,48.7,169.02,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747104206592,10.06308099,168.97,168.87,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747104206793,101.1448,168.96,168.84,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104207198,101.1448,168.96,168.85,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104207899,5.9192,168.94,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747104208098,101.1448,168.96,168.85,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104209201,5.9194,168.93,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747104209403,103.059,168.96,168.85,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104209898,5.9198,168.92,168.85,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104210095,103.059,168.96,168.85,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104210496,103.059,168.96,168.8,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747104210702,10.06308099,168.93,168.82,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104210891,10.06308099,168.93,168.71,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1747104211096,10.06308099,168.93,168.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104211498,5.9217,168.86,168.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104211696,48.64,168.89,168.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104211898,5.9214,168.87,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747104212597,5.921,168.88,168.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104212794,5.921,168.88,168.8,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747104213400,54.5607,168.89,168.8,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747104214003,48.64,168.89,168.8,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747104214401,48.64,168.89,168.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104214595,5.9225,168.84,168.79,54.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747104215100,3.8848,168.88,168.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104215691,11.98778099,168.96,168.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104215891,101.1455,168.95,168.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104216396,101.1455,168.95,168.8,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747104217002,101.1455,168.95,168.8,9.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747104217202,101.1455,168.95,168.8,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747104217601,10.06308099,168.92,168.8,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747104217900,101.1455,168.95,168.8,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747104218302,5.9216,168.87,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747104218601,5.9216,168.87,168.8,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747104218802,54.541,168.89,168.8,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747104219003,54.541,168.89,168.8,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747104219306,54.541,168.89,168.81,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104219704,48.62,168.89,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747104219906,3.7855,168.95,168.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104220098,48.62,168.94,168.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104220302,54.5386,168.95,168.84,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104221105,48.62,168.95,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747104221302,5.918,168.97,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747104221605,5.918,168.97,168.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104221606,48.6,168.97,168.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104221801,5.9188,168.95,168.9,54.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747104222110,5.9188,168.95,168.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104222312,48.6,168.97,168.9,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104222605,48.6,168.97,168.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104222798,10.06308099,168.96,168.8,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747104222994,48.74,168.95,168.81,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104223906,5.9209,168.89,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747104224110,10.06308099,168.96,168.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104224302,48.6,168.93,168.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104224501,54.5195,168.93,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747104224811,54.5195,168.93,168.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104225007,5.9195,168.93,168.86,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104225308,10.06308099,168.98,168.86,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104225508,48.58,168.97,168.86,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104225813,48.58,168.96,168.86,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104226005,48.58,168.96,168.87,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747104226206,48.58,168.99,168.87,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747104226406,48.58,168.99,168.87,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1747104226712,5.9178,168.98,168.87,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747104227107,48.58,168.99,168.87,4.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747104227410,48.58,168.99,168.81,72.06308099]
["bitfinex-derivatives","SOLF0:USTF0",1747104227606,10.06308099,168.97,168.82,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104227910,48.56,168.96,168.79,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747104228109,48.56,168.96,168.8,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104228510,5.9198,168.92,168.8,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104229114,5.9198,168.92,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747104229315,5.9198,168.92,168.87,54.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747104230608,48.56,168.96,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104230809,48.56,168.98,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104231214,54.2621,169.0,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104231416,102.8221,169.0,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104231615,102.8021,169.0,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104231815,5.9175,168.98,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747104232016,5.9175,168.98,168.93,54.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747104232220,102.8021,169.0,168.93,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104232418,5.9175,168.98,168.93,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104233019,3.8793,169.0,168.93,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104233319,511.58,169.09,168.93,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104233320,102.8768,169.07,168.93,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104233518,5.9141,169.08,168.94,14.72088099]
["bitfinex-derivatives","SOLF0:USTF0",1747104233720,5.9141,169.08,168.95,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104234622,5.9141,169.08,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747104234821,5.9141,169.08,169.03,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104235917,5.9137,169.09,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747104236218,48.52,169.14,169.03,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104236421,5.9126,169.13,169.03,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104237018,5.9127,169.12,169.03,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104237321,48.52,169.14,169.03,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104237822,5.9123,169.13,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747104238120,5.9123,169.13,169.08,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104238512,54.432,169.14,169.08,54.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747104239020,5.9116,169.15,169.08,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104239421,50.3719,169.17,169.08,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104239620,50.3719,169.17,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747104240421,50.3719,169.17,169.06,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747104240723,50.3719,169.17,169.07,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104241124,5.9115,169.16,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747104241322,50.3719,169.17,169.07,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104241929,56.2919,169.17,168.87,1.02940306]
["bitfinex-derivatives","SOLF0:USTF0",1747104242125,10.06308099,169.1,168.95,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104242325,102.8094,169.09,168.96,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104242927,5.9157,169.04,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747104243228,102.8094,169.09,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747104243631,5.916,169.03,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747104243830,102.8094,169.09,168.96,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104244025,10.06308099,169.08,168.96,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104244236,10.06308099,169.04,168.96,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104244528,48.46,169.03,168.93,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104245233,5.9175,168.99,168.93,54.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747104245533,10.06308099,169.05,168.93,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104245734,5.9168,169.01,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747104245933,48.44,169.04,168.93,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104246131,48.44,169.04,168.94,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104246432,5.8294,169.09,168.94,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104246633,54.2694,169.09,168.94,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104246932,5.9146,169.07,168.94,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104247134,54.2694,169.09,168.94,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104247636,5.9144,169.07,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747104247935,54.2694,169.09,169.02,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104248133,5.9144,169.07,169.02,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104249132,54.2694,169.09,169.02,54.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747104249337,54.2694,169.09,169.02,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104249537,5.8294,169.09,169.02,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104249738,5.8294,169.09,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747104250039,54.353,169.11,169.02,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104250331,48.44,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747104250533,54.0603,169.14,169.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104250726,54.0603,169.14,169.07,54.434]
["bitfinex-derivatives","SOLF0:USTF0",1747104250932,5.9126,169.13,169.07,54.434]
["bitfinex-derivatives","SOLF0:USTF0",1747104252035,5.9126,169.13,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747104252333,5.9128,169.12,169.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104252539,54.0603,169.14,169.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104253140,5.9125,169.13,169.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104253440,54.0603,169.14,169.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104253636,1.8295,169.14,169.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104253942,5.7591,169.19,169.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104254141,54.1791,169.19,169.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104254340,5.9111,169.17,169.07,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104255041,5.9111,169.17,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747104255238,5.9111,169.17,169.12,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104255436,5.9106,169.18,169.12,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104255740,48.4,169.25,169.12,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104255940,54.1582,169.27,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747104256240,48.4,169.26,169.18,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104256441,48.4,169.26,169.19,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104256940,5.9096,169.21,169.19,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104257434,48.4,169.26,169.11,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747104257640,5.9101,169.2,169.15,54.2916]
["bitfinex-derivatives","SOLF0:USTF0",1747104257940,48.4,169.26,169.15,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104258143,10.06308099,169.23,169.13,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104258342,48.38,169.22,169.08,511.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104258533,10.06308099,169.15,169.04,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104258732,54.3162,169.14,169.04,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104258938,10.06308099,169.11,168.97,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104259134,58.44308099,169.11,168.98,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104259337,58.44308099,169.11,168.98,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104259536,10.06308099,169.07,168.98,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104259734,48.38,169.06,168.97,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104259939,5.9172,168.99,168.97,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104260232,5.9362,169.05,168.95,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104260436,5.9362,169.05,168.97,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747104260631,5.9362,169.05,168.95,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104261037,5.9158,169.03,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747104261442,5.9362,169.05,168.95,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104261845,5.9157,169.04,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747104262242,5.9362,169.05,168.95,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104262442,5.9172,168.99,168.9,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104262633,48.36,168.99,168.9,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104262944,5.918,168.97,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747104263144,48.36,168.99,168.9,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104263542,54.2772,168.99,168.94,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747104263742,48.36,168.99,168.9,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104263941,64.75207461,168.99,168.9,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104264336,64.75207461,168.99,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747104264842,16.39207461,168.95,168.69,20.74447704]
["bitfinex-derivatives","SOLF0:USTF0",1747104265139,102.5032,168.94,168.78,511.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104265440,102.5032,168.94,168.79,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104265841,5.92,168.91,168.79,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104266043,5.92,168.91,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747104266239,5.9204,168.9,168.85,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104266443,102.5032,168.94,168.85,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104267039,5.9211,168.88,168.85,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104267233,48.38,168.88,168.74,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104267540,48.38,168.88,168.77,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104267843,5.9218,168.86,168.77,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104268142,48.38,168.88,168.77,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104268340,48.38,168.88,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747104268946,5.9221,168.85,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747104269239,48.38,168.88,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747104269946,48.38,168.88,168.73,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1747104270243,16.39207461,168.87,168.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104270443,16.39207461,168.87,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747104270641,1.9339,168.86,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747104270843,1.9339,168.86,168.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104271244,50.3139,168.86,168.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104271447,50.3139,168.86,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747104271742,50.3139,168.86,168.74,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104272045,16.39207461,168.83,168.7,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104272241,52.2363,168.82,168.7,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104272443,48.4,168.81,168.63,511.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104272745,16.39207461,168.79,168.66,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104272942,16.39207461,168.75,168.54,511.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104273144,96.8,168.74,168.56,16.39207461]
["bitfinex-derivatives","SOLF0:USTF0",1747104273543,5.928,168.69,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747104273744,48.38,168.69,168.56,16.39207461]
["bitfinex-derivatives","SOLF0:USTF0",1747104273940,96.8,168.69,168.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104274143,5.7153,168.68,168.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104274345,5.7153,168.68,168.56,54.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747104274544,5.7153,168.68,168.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104275444,5.9291,168.65,168.58,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747104275644,5.9291,168.65,168.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104276050,5.9291,168.65,168.6,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747104276255,5.7153,168.68,168.54,511.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104276449,48.4,168.71,168.55,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104276653,48.4,168.71,168.58,16.39207461]
["bitfinex-derivatives","SOLF0:USTF0",1747104277150,48.4,168.71,168.67,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747104277349,48.4,168.71,168.66,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104278046,48.4,168.75,168.66,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104278645,54.385,168.77,168.66,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104278850,48.46,168.77,168.56,16.39207461]
["bitfinex-derivatives","SOLF0:USTF0",1747104279052,5.9274,168.7,168.57,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104279246,96.86,168.72,168.58,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104279641,5.9275,168.7,168.58,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104279851,96.86,168.72,168.58,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104280253,5.9271,168.71,168.65,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747104280551,96.86,168.72,168.58,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104280753,5.9277,168.7,168.64,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747104280954,96.86,168.72,168.63,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104281752,48.4,168.72,168.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104282255,54.3267,168.72,168.67,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747104282553,54.3267,168.72,168.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104282754,113.27207461,168.72,168.55,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747104282950,16.39207461,168.68,168.56,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104283153,16.39207461,168.64,168.46,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104283451,16.39207461,168.6,168.46,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104283652,48.4,168.59,168.46,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104284155,3.7234,168.58,168.46,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104284455,5.9322,168.57,168.5,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747104284659,3.7234,168.58,168.46,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104284957,5.932,168.57,168.5,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747104285155,52.2034,168.58,168.46,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104285350,1.8846,168.57,168.46,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104285745,50.3409,168.58,168.46,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104286256,5.9327,168.55,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747104286458,50.3409,168.58,168.46,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104286962,16.39207461,168.56,168.45,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104287758,5.9348,168.49,168.45,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104288152,48.42,168.51,168.45,54.436]
["bitfinex-derivatives","SOLF0:USTF0",1747104288353,48.42,168.51,168.45,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747104288554,48.42,168.51,168.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104289359,48.42,168.51,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747104289859,48.42,168.51,168.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104291548,48.42,168.53,168.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104291754,96.86,168.53,168.41,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104292254,96.86,168.53,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747104292453,96.86,168.53,168.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104293156,3.9599,168.57,168.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104293357,52.3799,168.57,168.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104293557,48.42,168.57,168.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104293757,48.42,168.57,168.47,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747104294059,48.44,168.61,168.48,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104294260,48.44,168.61,168.48,50.3068]
["bitfinex-derivatives","SOLF0:USTF0",1747104294653,48.44,168.61,168.53,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747104294858,48.44,168.61,168.53,54.373]
["bitfinex-derivatives","SOLF0:USTF0",1747104295257,5.9315,168.59,168.53,54.373]
["bitfinex-derivatives","SOLF0:USTF0",1747104295463,48.44,168.61,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104295662,5.931,168.6,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104295863,48.44,168.61,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104296162,54.3708,168.61,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747104296468,54.3708,168.61,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104296670,5.9294,168.65,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104296962,48.44,168.65,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104297154,5.9301,168.63,168.57,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747104297354,113.27207461,168.65,168.51,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104298766,16.39207461,168.61,168.51,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104299060,98.7286,168.6,168.51,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104299561,5.9319,168.58,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747104300371,16.39207461,168.65,168.51,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104300666,48.42,168.64,168.52,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104300857,64.81207461,168.64,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104301057,16.39207461,168.64,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104301274,5.9295,168.64,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747104301560,16.39207461,168.68,168.58,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104301761,48.42,168.65,168.48,531.76957461]
["bitfinex-derivatives","SOLF0:USTF0",1747104301965,18.33527461,168.64,168.49,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104302260,16.39207461,168.6,168.49,48.40731026]
["bitfinex-derivatives","SOLF0:USTF0",1747104302466,5.9323,168.56,168.5,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747104302859,48.42,168.59,168.5,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104303067,50.3846,168.63,168.5,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104303270,48.42,168.63,168.52,16.39207461]
["bitfinex-derivatives","SOLF0:USTF0",1747104303469,48.42,168.63,168.51,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747104303669,48.42,168.63,168.52,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104303868,1.9247,168.62,168.52,54.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747104304270,1.9247,168.62,168.52,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104304570,66.75677461,168.62,168.52,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104305571,5.9325,168.56,168.52,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104305767,48.42,168.56,168.52,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104305970,5.9342,168.51,168.43,0.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747104306272,3.887,168.55,168.45,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104306568,48.42,168.56,168.45,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104306769,48.42,168.56,168.46,16.39207461]
["bitfinex-derivatives","SOLF0:USTF0",1747104306968,48.42,168.6,168.53,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747104307168,48.42,168.6,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104307471,5.9315,168.59,168.53,54.373]
["bitfinex-derivatives","SOLF0:USTF0",1747104307670,48.42,168.6,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104308268,48.42,168.64,168.53,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104308466,48.42,168.66,168.53,53.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747104308762,5.9292,168.65,168.53,53.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747104309071,48.42,168.66,168.53,53.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747104309666,5.9305,168.61,168.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747104309866,48.42,168.66,168.54,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104310274,5.9301,168.63,168.57,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747104310572,48.42,168.66,168.58,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104310872,96.86,168.7,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747104311066,48.42,168.7,168.59,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104311268,5.8586,168.73,168.6,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104311566,54.2786,168.73,168.61,0.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747104311770,5.9267,168.72,168.67,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747104311968,5.9267,168.72,168.67,54.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747104312471,48.42,168.77,168.67,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104312869,16.39207461,168.76,168.6,512.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104313175,16.39207461,168.72,168.61,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104313374,5.9298,168.64,168.57,56.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747104313565,48.44,168.7,168.57,50.2944]
["bitfinex-derivatives","SOLF0:USTF0",1747104314172,48.44,168.7,168.59,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747104314376,48.44,168.7,168.59,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104314770,48.44,168.7,168.57,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747104315071,16.39207461,168.67,168.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104315277,5.931,168.6,168.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104315477,52.1809,168.66,168.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104316779,48.4,168.66,168.56,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104316981,48.4,168.66,168.57,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104317371,48.4,168.66,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104317776,64.79207461,168.66,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104318075,3.7624,168.71,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104318269,16.39207461,168.7,168.52,0.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747104318474,16.39207461,168.7,168.53,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104318777,16.39207461,168.66,168.53,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104318978,48.4,168.66,168.54,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104319177,1.8631,168.65,168.54,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104319477,5.9301,168.63,168.58,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747104319674,1.8631,168.65,168.58,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747104319980,1.8631,168.65,168.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104320677,1.8631,168.65,168.58,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747104320878,1.8631,168.65,168.55,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104321176,54.3288,168.66,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747104321372,48.4,168.66,168.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104321572,48.4,168.66,168.6,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104322478,5.9305,168.61,168.6,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104322680,48.4,168.66,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104322877,5.9295,168.64,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747104323178,48.4,168.66,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104323377,48.4,168.66,168.56,54.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747104323578,48.4,168.66,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104324377,2.62897227,168.65,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104324577,48.38,168.64,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104324876,1.8769,168.63,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104325075,5.9308,168.61,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104325774,16.39207461,168.67,168.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104325982,48.4,168.66,168.56,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104326179,48.4,168.67,168.56,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104326672,7.7531,168.7,168.64,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747104326982,3.7624,168.71,168.63,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104327181,3.7624,168.71,168.64,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104327477,1.8257,168.77,168.64,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104327778,54.3245,168.79,168.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747104327979,48.4,168.79,168.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104328374,48.4,168.79,168.69,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104328880,5.9245,168.78,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747104329182,48.4,168.79,168.69,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104329379,48.38,168.78,168.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104329585,16.39207461,168.75,168.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104329873,16.39207461,168.71,168.61,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104330081,54.0818,168.7,168.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104330275,48.46,168.69,168.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104331081,5.7018,168.7,168.61,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104331379,5.927,168.71,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747104331780,64.83207461,168.72,168.59,0.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747104331781,5.8099,168.75,168.66,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104331975,48.44,168.75,168.67,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104332580,48.38,168.78,168.67,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104332781,54.3252,168.77,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747104333282,48.4,168.77,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747104333880,5.9253,168.76,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747104334480,48.4,168.77,168.43,542.03244181]
["bitfinex-derivatives","SOLF0:USTF0",1747104334686,16.45589718,168.72,168.49,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747104334979,48.94,168.71,168.52,16.45589718]
["bitfinex-derivatives","SOLF0:USTF0",1747104335382,48.94,168.71,168.53,1.08941513]
["bitfinex-derivatives","SOLF0:USTF0",1747104335581,48.94,168.71,168.54,512.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104335778,48.9,168.76,168.56,16.45589718]
["bitfinex-derivatives","SOLF0:USTF0",1747104335983,48.9,168.76,168.6,16.45589718]
["bitfinex-derivatives","SOLF0:USTF0",1747104336185,1.8621,168.79,168.61,101.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747104336482,48.9,168.79,168.64,16.45589718]
["bitfinex-derivatives","SOLF0:USTF0",1747104336785,48.9,168.79,168.65,513.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747104336987,48.9,168.79,168.66,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104337183,48.86,168.8,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747104337488,97.22,168.81,168.72,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104337783,48.84,168.81,168.75,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747104338080,48.84,168.81,168.72,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104338489,48.84,168.81,168.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747104339383,48.84,168.81,168.73,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747104339579,48.84,168.81,168.72,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104339783,5.925,168.77,168.72,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104340286,48.84,168.81,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747104340484,1.8319,168.84,168.75,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104340788,48.7,168.85,168.75,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104341078,54.0629,168.9,168.75,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104341280,54.3829,168.9,168.75,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104341485,54.3829,168.9,168.76,16.45589718]
["bitfinex-derivatives","SOLF0:USTF0",1747104341675,48.68,168.9,168.77,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747104342078,54.6006,168.9,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747104342278,97.02,168.94,168.85,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747104342483,97.02,168.94,168.86,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747104343182,5.7029,168.95,168.86,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747104343581,48.58,168.97,168.86,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747104343882,16.40629652,168.94,168.81,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104344082,64.74629652,168.94,168.83,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747104344283,64.74629652,168.94,168.76,4.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747104344484,16.40629652,168.9,168.77,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104344684,54.8,168.89,168.77,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104345290,103.14,168.89,168.77,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104345585,5.9234,168.82,168.77,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104346082,49.16,168.88,168.77,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104346290,49.16,168.88,168.77,54.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747104346788,5.9221,168.85,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747104346985,557.40629652,169.04,168.8,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104347177,20.33039652,168.95,168.8,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104348287,3.9241,168.95,168.8,65.50629652]
["bitfinex-derivatives","SOLF0:USTF0",1747104348785,5.919,168.94,168.8,65.50629652]
["bitfinex-derivatives","SOLF0:USTF0",1747104349582,9.8427,168.95,168.8,65.50629652]
["bitfinex-derivatives","SOLF0:USTF0",1747104350084,5.9191,168.94,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747104350289,5.9191,168.94,168.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104350588,1.8621,168.98,168.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104350780,101.8841,169.0,168.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104350978,3.8241,169.0,168.89,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104351179,48.96,169.02,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104351385,50.8503,169.02,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104352187,1.8903,169.02,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104352387,16.40629652,169.0,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104353088,5.92,168.91,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104353287,49.16,168.94,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104355985,5.9193,168.93,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104356289,49.16,168.94,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104356884,49.1,168.99,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104357089,48.96,169.0,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104357285,5.9174,168.99,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747104357492,5.9174,168.99,168.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104357682,50.8303,169.02,168.9,52.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747104358085,5.9175,168.98,168.92,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747104358291,50.8303,169.02,168.9,52.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747104359287,5.9175,168.99,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747104359492,50.8303,169.02,168.9,52.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747104361197,5.9171,169.0,168.9,52.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747104361390,52.9896,169.03,168.9,52.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747104361391,1.9338,169.03,168.9,52.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747104361591,1.9338,169.03,168.91,0.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747104362391,5.9171,169.0,168.94,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747104362593,5.9171,169.0,168.9,52.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747104362594,1.9338,169.03,168.9,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747104362796,16.40629652,169.0,168.9,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104363093,5.92,168.91,168.9,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104363691,1.969,168.95,168.9,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104363892,48.68,168.94,168.86,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104364093,50.564,168.94,168.86,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104364495,1.969,168.95,168.87,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1747104364697,1.969,168.95,168.9,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747104365094,7.8876,168.95,168.87,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1747104365494,7.8876,168.95,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747104366098,1.969,168.95,168.87,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1747104366402,1.9797,168.94,168.87,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1747104367295,50.6397,168.94,168.81,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747104367497,50.6397,168.94,168.82,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104368389,5.9221,168.85,168.82,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104368795,5.9218,168.86,168.82,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104368997,48.66,168.89,168.82,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104369696,48.62,168.93,168.82,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104370700,5.92,168.91,168.82,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104371494,5.9197,168.92,168.82,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104371796,48.62,168.93,168.82,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104372302,48.54,169.01,168.84,16.40629652]
["bitfinex-derivatives","SOLF0:USTF0",1747104372494,48.54,169.01,168.85,52.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747104372690,5.9165,169.01,168.95,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747104372894,5.9165,169.01,168.95,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104373095,52.2668,169.03,168.95,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104373296,5.9169,169.0,168.95,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104373999,52.2668,169.03,168.95,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104374605,3.7068,169.03,168.95,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104374804,1.8434,169.03,168.95,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104375103,48.44,169.05,168.95,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104375303,3.8124,169.07,168.95,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104375507,52.2124,169.07,168.95,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747104375994,5.9161,169.03,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747104376203,52.2124,169.07,168.97,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104376506,5.9158,169.03,168.97,54.3178]
["bitfinex-derivatives","SOLF0:USTF0",1747104376711,5.9158,169.03,168.97,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104377111,5.9158,169.03,168.97,54.3178]
["bitfinex-derivatives","SOLF0:USTF0",1747104377314,52.2124,169.07,168.97,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104378712,3.8124,169.07,168.97,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104379804,3.8124,169.07,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747104380010,3.8124,169.07,169.01,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104381113,113.04629652,169.12,169.02,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104381308,3.8305,169.11,169.02,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104382113,5.9137,169.09,169.02,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104382310,52.1505,169.11,169.02,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104382916,5.9141,169.08,169.02,54.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747104383106,52.1505,169.11,169.02,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104383511,5.9141,169.08,169.02,54.236]
["bitfinex-derivatives","SOLF0:USTF0",1747104384005,52.1505,169.11,168.94,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747104384208,52.1505,169.11,168.95,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104384519,5.9155,169.04,168.95,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104384718,52.1505,169.11,168.95,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104385716,52.1505,169.11,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747104385918,52.1505,169.11,169.03,54.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747104386219,52.1505,169.11,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747104386515,52.1505,169.11,169.03,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104386718,3.8305,169.11,169.03,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104387409,9.7438,169.11,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747104388011,48.3,169.15,169.03,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104388216,48.3,169.14,169.03,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104388516,96.6,169.15,169.03,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104389026,96.6,169.15,169.08,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747104389218,96.6,169.15,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104389723,3.8825,169.16,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104390023,52.1825,169.16,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104390418,5.9117,169.15,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747104390618,52.1825,169.16,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104390919,52.1825,169.16,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747104391219,52.1825,169.16,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104391627,48.3,169.15,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104391923,5.9124,169.13,169.08,54.214]
["bitfinex-derivatives","SOLF0:USTF0",1747104392128,48.3,169.19,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104392321,96.6,169.19,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104392818,48.3,169.19,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104393524,48.28,169.23,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104393719,48.28,169.22,169.08,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104394925,5.9108,169.18,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747104395125,5.9108,169.18,169.13,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104396023,48.28,169.22,169.13,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104396427,5.9115,169.16,169.13,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104396723,48.28,169.22,169.13,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104397221,48.28,169.22,169.13,54.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747104397534,48.28,169.22,169.13,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104397732,10.06576428,169.21,169.02,13.89526428]
["bitfinex-derivatives","SOLF0:USTF0",1747104397932,10.06576428,169.17,169.03,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104398132,102.2861,169.16,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747104398322,102.2861,169.16,169.03,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104398727,10.06576428,169.13,169.03,54.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747104399130,10.06576428,169.09,168.99,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104399331,118.65604126,169.08,168.99,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104399529,48.28,169.07,168.99,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104400227,5.915,169.06,169.01,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747104400428,5.7261,169.08,168.99,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104400629,5.7261,169.08,168.99,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104400930,5.7261,169.08,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747104401135,48.28,169.11,168.99,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104401329,96.54,169.11,168.99,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104401527,54.1732,169.11,169.0,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747104401722,5.9321,169.15,169.0,21.09524126]
["bitfinex-derivatives","SOLF0:USTF0",1747104401926,54.2121,169.15,169.0,21.09524126]
["bitfinex-derivatives","SOLF0:USTF0",1747104402630,54.2121,169.15,169.01,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104403129,16.38994126,169.12,168.92,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104403333,48.28,169.11,168.93,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104403535,48.28,169.1,168.93,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104404434,16.38994126,169.12,168.93,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104404623,48.28,169.11,168.93,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104404829,48.28,169.11,168.93,64.66994126]
["bitfinex-derivatives","SOLF0:USTF0",1747104405333,5.9141,169.08,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747104405530,48.28,169.11,169.03,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104406535,54.1932,169.11,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747104406738,48.28,169.11,169.03,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104407839,5.9321,169.15,169.03,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104408033,48.28,169.14,169.03,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104408929,5.9124,169.13,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747104409134,16.38621774,169.09,168.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104409334,5.9149,169.06,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747104409534,1.9076,169.08,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747104410037,5.9153,169.05,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747104410237,1.9274,169.07,169.0,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104410438,1.9274,169.07,169.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104410633,7.8418,169.07,169.01,54.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747104411035,7.8418,169.07,169.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104411235,7.8418,169.07,169.01,54.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747104411937,48.28,169.1,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747104412338,48.28,169.1,169.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104412537,5.9145,169.07,169.01,54.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747104412739,48.28,169.1,169.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104413334,48.28,169.1,169.01,54.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747104414037,5.9146,169.07,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747104414238,48.28,169.1,169.01,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104414532,16.38621774,169.09,168.98,54.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747104415332,16.38621774,169.09,168.98,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104416237,5.916,169.03,168.98,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104416438,48.34,169.04,168.98,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104416634,48.38,169.04,168.77,75.08594045]
["bitfinex-derivatives","SOLF0:USTF0",1747104416842,5.9182,168.97,168.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104417045,5.9182,168.97,168.92,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747104417337,5.9188,168.95,168.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104417538,64.75012162,168.99,168.87,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104417939,64.75012162,168.99,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747104418442,16.39012162,168.95,168.87,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104418641,102.3063,168.94,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747104418939,102.3063,168.94,168.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104419136,102.3063,168.94,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747104419336,102.3063,168.94,168.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104419337,112.40893514,168.94,168.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104419534,10.10263514,168.9,168.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104419731,96.7,168.89,168.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104420241,96.7,168.89,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747104420445,96.7,168.89,168.82,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104420637,10.10263514,168.86,168.73,511.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104420842,5.709,168.85,168.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104421149,10.10263514,168.82,168.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104421338,16.44121791,168.8,168.71,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747104421537,48.54,168.79,168.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104422438,54.4642,168.79,168.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104422642,48.54,168.79,168.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104423342,48.48,168.83,168.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104423947,5.709,168.85,168.71,16.434808]
["bitfinex-derivatives","SOLF0:USTF0",1747104424241,54.4017,168.87,168.72,50.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747104424444,48.48,168.87,168.72,50.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747104424641,5.9224,168.84,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747104424840,48.48,168.87,168.78,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104425244,48.54,168.92,168.78,50.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747104425741,5.9207,168.89,168.78,50.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747104425947,48.54,168.92,168.78,50.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747104426140,16.434808,168.89,168.75,0.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747104426344,5.9231,168.82,168.75,54.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747104426538,48.58,168.85,168.75,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104428543,54.5021,168.85,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747104429045,48.58,168.85,168.75,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104429243,48.46,168.9,168.75,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104429443,48.48,168.9,168.75,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104429651,48.48,168.9,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747104429840,1.8971,168.94,168.83,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104430047,48.52,168.93,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747104430446,48.5,168.99,168.89,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104430647,48.5,168.99,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747104430849,48.5,168.99,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104432055,54.4172,168.99,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747104433051,5.5761,169.03,168.92,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104433751,5.5761,169.03,168.92,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104433954,5.5761,169.03,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747104434258,5.5761,169.03,168.97,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104434554,5.9165,169.01,168.97,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104434757,5.5761,169.03,168.97,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104435148,48.48,169.05,168.97,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104435344,5.7802,169.11,168.97,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104435549,96.76,169.1,168.98,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104436145,16.434808,169.07,168.98,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104436350,16.434808,169.07,168.95,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747104436748,16.434808,169.03,168.94,559.9]
["bitfinex-derivatives","SOLF0:USTF0",1747104436952,5.9179,168.97,168.94,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104437156,54.2202,169.02,168.9,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104437654,16.434808,168.99,168.9,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104437845,48.3,168.98,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747104438045,48.3,168.98,168.9,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104438350,5.9169,169.0,168.9,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104438552,102.7802,169.02,168.9,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104438957,5.9167,169.01,168.96,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747104439151,102.7802,169.02,168.9,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104439353,102.7802,169.02,168.86,511.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104439552,5.9189,168.94,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747104439761,48.56,168.96,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104439956,48.56,168.96,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747104440962,54.4783,168.96,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747104441152,48.56,168.96,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104442157,5.9217,168.86,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747104442460,48.64,168.89,168.8,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104442851,5.9211,168.88,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747104443056,48.64,168.89,168.8,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104443357,48.64,168.89,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747104443555,54.2304,168.92,168.85,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104443756,5.6704,168.92,168.85,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104444664,5.9211,168.88,168.85,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104444963,5.9211,168.88,168.83,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747104445959,5.6704,168.92,168.81,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104446359,5.9179,168.97,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747104446562,52.5583,168.99,168.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104447763,58.4758,168.99,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747104447964,48.58,169.01,168.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104448163,97.24,169.01,168.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104448364,5.9177,168.98,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747104448564,5.9177,168.98,168.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104449564,5.9172,168.99,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747104450060,97.24,169.01,168.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104450261,52.4383,169.03,168.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104450462,52.4383,169.03,168.91,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747104450662,48.6,169.02,168.94,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747104450962,48.6,169.02,168.91,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747104451771,3.8783,169.03,168.91,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747104452065,5.9168,169.0,168.91,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747104452261,3.8783,169.03,168.91,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747104452468,48.5,169.05,168.92,16.434808]
["bitfinex-derivatives","SOLF0:USTF0",1747104452663,54.4151,169.05,168.93,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104452968,54.3625,169.09,168.93,49.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747104453266,16.434808,169.04,168.88,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104453464,97.1,169.03,168.88,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104453664,5.9169,169.0,168.93,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747104453865,97.1,169.03,168.93,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104454973,16.434808,169.0,168.93,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104455170,5.8625,168.99,168.89,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104455370,48.6,168.98,168.89,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104456272,5.8625,168.99,168.89,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104456569,48.54,169.0,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747104456766,48.54,169.0,168.94,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104458067,48.54,169.0,168.9,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104459272,5.9172,168.99,168.93,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747104459467,48.54,169.0,168.9,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104460570,54.4571,169.0,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747104460870,48.54,169.0,168.9,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104461067,48.54,169.0,168.86,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747104461273,48.54,169.0,168.76,73.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747104461274,48.54,169.0,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104461667,5.9188,168.95,168.89,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747104461962,64.974808,169.0,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104462167,48.54,169.0,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104463075,48.54,169.0,168.88,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747104463266,48.54,169.0,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104463867,16.434808,168.98,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104464069,48.56,168.97,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104464276,5.9204,168.9,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104465074,5.9207,168.89,168.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104465372,5.9207,168.89,168.81,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747104465373,3.7619,168.92,168.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104465867,52.3219,168.92,168.83,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104466069,10.10133912,168.9,168.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104466269,10.10133912,168.86,168.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104466469,99.054,168.85,168.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104466668,10.10133912,168.82,168.75,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104466861,3.7619,168.81,168.71,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104467063,97.16,168.8,168.71,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104469575,97.16,168.8,168.71,54.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747104469977,97.16,168.8,168.71,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104470178,16.43751967,168.78,168.68,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747104470368,1.8756,168.77,168.67,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104470571,7.8007,168.77,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747104470773,1.8756,168.77,168.67,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104471376,97.16,168.8,168.67,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104472269,97.16,168.8,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747104472471,3.7619,168.81,168.72,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104472873,3.7619,168.81,168.75,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747104473177,3.7619,168.81,168.72,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747104473379,3.7619,168.81,168.72,54.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747104473577,3.7619,168.81,168.72,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104474077,5.9246,168.78,168.72,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104474373,48.68,168.77,168.72,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104475481,54.6049,168.77,168.72,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104475782,48.68,168.77,168.72,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104476079,48.68,168.77,168.68,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104476280,48.68,168.77,168.63,512.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747104476581,5.9262,168.74,168.69,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747104476980,48.68,168.77,168.64,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104477177,16.43751967,168.74,168.64,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104477382,66.99531967,168.73,168.64,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104477678,1.9578,168.73,168.64,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104477873,48.66,168.75,168.64,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104478983,5.927,168.71,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747104479481,5.9284,168.68,168.64,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104479882,48.66,168.69,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747104480283,5.9281,168.68,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747104480583,48.66,168.69,168.6,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104480779,48.62,168.71,168.6,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104481083,48.58,168.72,168.6,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104481274,54.5067,168.72,168.6,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104481480,48.58,168.72,168.6,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104481676,48.58,168.72,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747104481880,1.9058,168.71,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747104482080,1.9058,168.71,168.61,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104482280,48.58,168.72,168.61,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104484090,97.4,168.76,168.61,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104484487,113.83751967,168.76,168.61,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104484790,113.83751967,168.76,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747104485191,16.43751967,168.72,168.6,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104485392,5.9287,168.67,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747104485580,48.62,168.7,168.6,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104485785,52.4246,168.7,168.6,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104486391,52.4246,168.7,168.66,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747104486591,52.4246,168.7,168.6,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104487093,5.9286,168.67,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747104487295,54.3876,168.7,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747104487496,70.82511967,168.7,168.6,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104487795,5.9289,168.66,168.6,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104487996,54.3876,168.7,168.6,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104488195,3.8046,168.7,168.61,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104488396,54.7867,168.72,168.61,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104488595,48.86,168.72,168.61,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104488993,1.963,168.71,168.6,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747104489194,5.9292,168.65,168.6,54.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747104489500,16.43751967,168.7,168.53,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104489501,48.64,168.64,168.53,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104489693,50.5866,168.63,168.53,54.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747104489889,10.12961451,168.62,168.49,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104490093,48.92,168.61,168.49,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104490295,52.5662,168.61,168.49,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104490991,5.9323,168.56,168.51,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747104491197,48.88,168.56,168.49,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104491596,54.8124,168.56,168.51,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747104491795,48.88,168.56,168.49,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104493000,52.5462,168.61,168.5,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747104493202,48.9,168.61,168.5,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747104493398,48.9,168.61,168.51,0.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747104494000,49.0,168.65,168.51,0.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747104494301,49.0,168.65,168.51,17.42896954]
["bitfinex-derivatives","SOLF0:USTF0",1747104495202,49.0,168.65,168.6,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747104495404,49.02,168.69,168.6,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104495700,49.04,168.72,168.6,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104496101,49.04,168.72,168.57,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747104496102,65.52306954,168.72,168.57,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747104496299,65.52306954,168.72,168.58,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104496492,65.52306954,168.72,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747104496905,65.52306954,168.72,168.58,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104497103,65.52306954,168.72,168.58,103.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747104497402,65.52306954,168.72,168.56,512.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104497403,16.48306954,168.68,168.56,512.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104497595,5.9311,168.6,168.55,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104497799,49.04,168.62,168.55,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104498797,5.9319,168.58,168.55,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104499204,98.02,168.62,168.55,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104500397,98.02,168.62,168.49,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104500596,5.9326,168.56,168.49,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104500795,48.98,168.57,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747104501205,48.98,168.57,168.49,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104501401,5.7441,168.56,168.46,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104501601,5.9333,168.53,168.46,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104501906,5.7441,168.56,168.46,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104502100,5.9329,168.55,168.46,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104502404,5.7441,168.56,168.46,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104502999,5.7441,168.56,168.47,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747104503205,5.9336,168.53,168.46,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104503805,49.0,168.52,168.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104504206,49.0,168.52,168.42,54.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747104505104,65.48306954,168.52,168.43,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747104505408,5.9351,168.49,168.43,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747104505704,54.7151,168.49,168.43,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747104506008,48.78,168.49,168.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104506198,49.0,168.52,168.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104506503,49.0,168.52,168.43,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104507906,49.0,168.52,168.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104508105,5.9345,168.5,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747104508305,5.9345,168.5,168.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104508509,49.0,168.52,168.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104508809,5.9358,168.47,168.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104509302,5.9359,168.46,168.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104509907,5.9354,168.47,168.42,54.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747104510308,48.66,168.48,168.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104510509,5.9341,168.51,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747104510708,48.7,168.53,168.42,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104510906,48.7,168.53,168.43,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104511107,5.9341,168.51,168.43,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104511307,48.7,168.53,168.43,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104511812,48.7,168.53,168.43,49.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747104512010,3.8318,168.56,168.43,49.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747104512311,48.7,168.58,168.43,49.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747104513113,5.933,168.54,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747104513308,48.7,168.58,168.43,49.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747104513713,48.7,168.58,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747104513914,48.7,168.58,168.48,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104514313,48.7,168.58,168.43,0.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747104514515,48.7,168.58,168.44,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104514708,5.9332,168.54,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747104514908,48.7,168.58,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747104515610,48.7,168.58,168.44,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104515812,48.7,168.58,168.44,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104516016,5.9346,168.5,168.44,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104516327,48.98,168.52,168.44,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104516613,65.46306954,168.52,168.44,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104517409,5.935,168.49,168.44,54.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747104517613,65.46306954,168.52,168.44,54.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747104517915,5.935,168.49,168.44,54.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747104518115,48.98,168.52,168.44,54.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747104518414,48.98,168.52,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747104518610,48.98,168.52,168.44,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104519613,48.98,168.52,168.44,54.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747104519815,48.98,168.52,168.44,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104520016,48.98,168.52,168.4,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104520210,5.9361,168.46,168.4,567.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747104520409,5.9361,168.46,168.4,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104520710,48.98,168.52,168.4,561.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104520917,48.98,168.52,168.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104521310,16.48306954,168.49,168.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104521510,49.04,168.48,168.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104521711,48.96,168.47,168.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104521913,5.9373,168.42,168.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104522316,5.9369,168.43,168.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104523213,5.9373,168.42,168.4,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104523417,54.6758,168.47,168.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104524214,5.9369,168.43,168.38,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747104524420,5.9369,168.43,168.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104524619,54.6758,168.47,168.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104524819,5.9365,168.45,168.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104525016,3.7593,168.47,168.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104525217,1.8819,168.47,168.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104525409,5.935,168.49,168.36,65.52306954]
["bitfinex-derivatives","SOLF0:USTF0",1747104526008,1.8713,168.51,168.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104526209,50.7313,168.51,168.36,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104526408,1.03331552,168.59,168.48,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747104526611,48.86,168.55,168.47,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104526815,48.86,168.55,168.46,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104527011,5.6483,168.54,168.46,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104527215,5.9352,168.48,168.46,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104527412,48.86,168.5,168.4,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747104527615,5.9351,168.48,168.41,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104527815,48.86,168.5,168.41,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104528117,48.86,168.5,168.43,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747104528620,48.86,168.5,168.41,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104529418,5.9352,168.48,168.43,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747104529626,5.6483,168.54,168.41,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104529820,48.78,168.53,168.41,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104530414,5.6483,168.54,168.41,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104530615,5.9341,168.51,168.45,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747104530822,54.3883,168.54,168.46,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104531220,10.14878867,168.53,168.4,0.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747104531419,10.14878867,168.53,168.41,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104531718,5.935,168.49,168.41,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104532223,5.9352,168.48,168.41,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104532419,48.66,168.49,168.41,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104532618,58.80878867,168.49,168.41,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104533023,58.80878867,168.49,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747104533323,5.9367,168.44,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747104533621,65.15999408,168.49,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747104534221,65.15999408,168.49,168.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104534520,5.9367,168.44,168.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104534819,65.15999408,168.49,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747104535027,5.9368,168.44,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747104535323,5.9368,168.44,168.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104535324,5.9368,168.44,168.4,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747104535924,5.9368,168.44,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747104536425,5.9369,168.43,168.38,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747104536625,48.76,168.46,168.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104537025,65.15999408,168.49,168.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104537325,48.5,168.49,168.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104538720,64.99999408,168.49,168.37,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104539027,64.99999408,168.49,168.39,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747104539521,5.9364,168.45,168.39,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747104540029,64.99999408,168.49,168.39,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747104540325,5.9366,168.44,168.39,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747104540527,64.99999408,168.49,168.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104541623,518.5483,168.54,168.37,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104541926,648.36685041,168.64,168.42,16.49999408]
["bitfinex-derivatives","SOLF0:USTF0",1747104542126,648.36685041,168.64,168.43,614.964]
["bitfinex-derivatives","SOLF0:USTF0",1747104542127,5.9324,168.56,168.43,614.964]
["bitfinex-derivatives","SOLF0:USTF0",1747104542328,48.5,168.58,168.43,614.964]
["bitfinex-derivatives","SOLF0:USTF0",1747104543329,48.5,168.58,168.45,16.49999408]
["bitfinex-derivatives","SOLF0:USTF0",1747104543624,3.7861,168.62,168.45,16.49999408]
["bitfinex-derivatives","SOLF0:USTF0",1747104543829,48.54,168.63,168.49,16.49999408]
["bitfinex-derivatives","SOLF0:USTF0",1747104544128,48.54,168.63,168.5,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104544628,48.54,168.63,168.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747104545325,5.9315,168.59,168.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747104545525,3.8478,168.62,168.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747104546029,5.9316,168.58,168.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747104546229,5.8597,168.62,168.51,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747104546630,54.6197,168.62,168.5,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104546932,16.49999408,168.6,168.5,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104547331,5.9336,168.53,168.5,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104547529,48.5,168.55,168.5,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104548739,48.5,168.55,168.5,54.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747104549735,48.5,168.55,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747104549934,5.9314,168.59,168.5,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104550135,48.5,168.6,168.5,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104550434,5.9316,168.58,168.5,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104550828,5.9316,168.58,168.52,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747104551030,54.6197,168.62,168.5,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104551331,1.03271756,168.68,168.5,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104551533,5.9292,168.65,168.51,0.945]
["bitfinex-derivatives","SOLF0:USTF0",1747104551932,3.8858,168.67,168.53,16.49999408]
["bitfinex-derivatives","SOLF0:USTF0",1747104552131,48.74,168.68,168.54,516.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747104552330,48.48,168.69,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747104552530,48.48,168.69,168.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104552734,5.9281,168.68,168.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104552935,5.9281,168.68,168.62,54.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747104553131,48.48,168.69,168.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104553627,48.74,168.76,168.62,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104553826,5.9266,168.73,168.63,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747104554025,48.48,168.75,168.63,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747104554638,5.9263,168.73,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747104554837,48.48,168.75,168.68,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104555141,5.9263,168.73,168.68,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104556245,5.9267,168.72,168.68,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104556426,97.22,168.76,168.68,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747104556630,97.22,168.76,168.48,551.11766612]
["bitfinex-derivatives","SOLF0:USTF0",1747104556631,10.11766612,168.75,168.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104556833,5.9285,168.67,168.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104557136,48.48,168.7,168.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104558027,5.9267,168.72,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747104558333,48.46,168.73,168.64,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104558539,52.5205,168.78,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747104558839,100.9805,168.78,168.7,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104559038,5.9261,168.74,168.7,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104559238,100.9805,168.78,168.7,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104560039,100.9805,168.78,168.64,512.46]
["bitfinex-derivatives","SOLF0:USTF0",1747104560040,16.45398185,168.74,168.66,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104560240,48.46,168.73,168.66,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104560744,5.9279,168.69,168.66,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104561344,5.9272,168.71,168.66,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104561740,48.46,168.73,168.66,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104562745,5.9294,168.65,168.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104563043,48.44,168.68,168.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104563244,5.929,168.66,168.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104563543,48.44,168.68,168.62,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747104563750,5.928,168.69,168.65,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747104563949,48.44,168.72,168.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104564345,5.9281,168.68,168.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104564551,48.44,168.72,168.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104565153,5.9277,168.69,168.64,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747104565353,48.44,168.72,168.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104565846,5.9275,168.7,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747104566148,48.44,168.72,168.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104566355,5.723,168.79,168.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104566550,48.44,168.78,168.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104566749,48.44,168.77,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747104566949,48.44,168.77,168.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104567552,5.9277,168.7,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747104568054,5.927,168.71,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747104570159,48.44,168.77,168.62,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104570554,5.9253,168.76,168.71,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747104570756,96.86,168.78,168.71,54.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747104570958,48.42,168.78,168.71,54.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747104571161,48.42,168.78,168.71,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104571456,3.8541,168.79,168.71,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104571959,48.42,168.85,168.71,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104572262,48.42,168.83,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747104572557,3.8466,168.86,168.76,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104572754,3.8466,168.86,168.77,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104573257,3.8466,168.86,168.78,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104574050,1.9232,168.87,168.78,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104574257,48.42,168.9,168.78,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104574454,48.42,168.89,168.78,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104574652,48.42,168.89,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747104574852,48.42,168.89,168.83,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104576359,5.9216,168.87,168.83,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104576762,48.42,168.89,168.83,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104578463,5.9224,168.85,168.83,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104578761,16.45398185,168.88,168.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104580264,5.9234,168.82,168.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104580465,48.38,168.85,168.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104580764,5.9238,168.8,168.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104582761,5.9244,168.79,168.76,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1747104582963,22.14778185,168.84,168.76,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1747104583160,5.9229,168.83,168.76,512.2]
["bitfinex-derivatives","SOLF0:USTF0",1747104583562,3.8203,168.84,168.79,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747104583764,48.38,168.85,168.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104584161,48.38,168.85,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747104584459,48.38,168.85,168.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104584660,48.38,168.85,168.8,54.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747104584857,48.38,168.85,168.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104586066,1.8245,168.88,168.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104586464,5.9221,168.85,168.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104587563,5.9225,168.84,168.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104588361,5.9222,168.85,168.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104588566,1.8245,168.88,168.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104589070,3.8832,168.91,168.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104589264,50.3513,168.95,168.8,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104589566,5.9202,168.91,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747104589768,50.3513,168.95,168.86,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104590165,50.3513,168.95,168.86,54.3215]
["bitfinex-derivatives","SOLF0:USTF0",1747104590869,5.9197,168.92,168.86,54.3215]
["bitfinex-derivatives","SOLF0:USTF0",1747104591067,50.3513,168.95,168.86,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104591261,50.3513,168.95,168.81,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104591465,5.922,168.86,168.81,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104591666,5.922,168.86,168.81,102.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747104591862,5.922,168.86,168.81,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104592068,5.9222,168.85,168.81,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104592468,3.8694,168.88,168.81,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104592670,48.36,168.89,168.81,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104592868,48.36,168.89,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747104593863,48.36,168.89,168.81,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1747104594064,48.36,168.89,168.81,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104594970,52.1688,168.94,168.81,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104595167,58.0878,168.94,168.89,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747104595369,9.7478,168.94,168.89,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104596372,7.8912,168.94,168.89,54.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747104596566,7.91,168.95,168.89,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104596766,1.9913,168.95,168.89,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104597467,5.9193,168.93,168.89,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104597772,1.9845,169.0,168.89,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104597971,52.1635,169.03,168.89,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104598367,3.8235,169.03,168.89,58.44687065]
["bitfinex-derivatives","SOLF0:USTF0",1747104598971,5.9172,168.99,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747104599172,3.8235,169.03,168.9,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104599370,1.969,169.02,168.9,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1747104600670,50.289,169.02,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104600978,10.10687065,169.01,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104602076,10.10687065,169.01,168.9,54.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747104602377,1.969,169.02,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104602875,1.969,169.02,168.91,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747104603570,3.8235,169.03,168.91,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747104604475,48.32,169.02,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104604877,10.10687065,168.99,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104605079,50.2664,168.98,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104605469,50.2664,168.98,168.91,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747104605675,50.2664,168.98,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104605982,5.9192,168.94,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104606281,48.32,168.97,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104606476,1.8747,168.96,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104606978,5.9192,168.94,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104607180,1.8747,168.96,168.9,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104607382,1.8747,168.96,168.87,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104607580,1.8678,168.95,168.87,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104608178,11.97467065,168.95,168.86,54.2416]
["bitfinex-derivatives","SOLF0:USTF0",1747104608369,11.97467065,168.95,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104608569,5.9217,168.87,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104608773,96.6,168.91,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104609080,48.28,168.91,168.82,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104609281,48.28,168.92,168.82,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104609481,54.1997,168.92,168.82,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104609783,48.28,168.92,168.82,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104609984,48.28,168.92,168.82,53.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747104610183,48.28,168.92,168.82,52.1215]
["bitfinex-derivatives","SOLF0:USTF0",1747104610378,48.28,168.92,168.82,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104610579,5.9213,168.88,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747104610779,48.28,168.92,168.82,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104610975,5.9203,168.91,168.85,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747104611583,5.9204,168.9,168.85,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747104611783,5.9204,168.9,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747104611982,1.8678,168.95,168.86,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104612183,48.28,168.94,168.86,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104612377,1.8678,168.95,168.86,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104612584,96.6,168.97,168.87,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104612881,54.1981,168.97,168.87,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104613080,48.28,168.97,168.91,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747104613279,48.28,168.97,168.91,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104614479,48.28,168.97,168.87,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104614678,58.42687065,168.96,168.87,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104614879,5.9208,168.89,168.87,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104615080,48.26,168.91,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104615278,52.0022,168.9,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104615482,5.9228,168.84,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104615782,52.0022,168.9,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104615986,5.9226,168.84,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104616482,48.26,168.85,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104616683,54.1824,168.85,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104616890,48.26,168.85,168.81,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104617188,48.26,168.85,168.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104617882,1.9863,168.84,168.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104618282,5.9238,168.81,168.76,54.2452]
["bitfinex-derivatives","SOLF0:USTF0",1747104618477,48.26,168.8,168.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104618681,48.26,168.8,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747104619085,48.26,168.8,168.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104619281,10.10687065,168.88,168.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104619481,48.26,168.86,168.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104619683,5.9227,168.84,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747104619881,48.26,168.86,168.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104620886,5.9225,168.84,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747104621086,48.26,168.86,168.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104621382,5.9231,168.83,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747104621586,48.26,168.86,168.76,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104621787,48.26,168.86,168.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104622481,48.26,168.87,168.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104622686,48.26,168.87,168.75,0.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747104622987,48.26,168.87,168.76,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104624489,48.26,168.87,168.74,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104624787,2.74606887,168.86,168.74,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1747104624981,48.26,168.85,168.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104625183,10.10687065,168.84,168.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104625380,5.9241,168.8,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747104625691,54.1841,168.8,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747104625883,48.26,168.8,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747104626080,48.26,168.8,168.74,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104626284,48.26,168.8,168.66,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747104626579,54.1259,168.79,168.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104627294,54.1259,168.79,168.68,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747104627593,10.10687065,168.77,168.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104627787,5.9278,168.69,168.67,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104627988,48.26,168.71,168.63,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104628189,48.26,168.75,168.63,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104628389,5.9263,168.73,168.68,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747104628589,5.9263,168.73,168.68,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104628785,48.26,168.75,168.68,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104629291,5.9261,168.74,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747104629496,22.30991372,168.79,168.68,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104629694,1.03126389,168.89,168.68,64.70401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104629989,3.8541,168.87,168.72,16.44401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104630193,3.8541,168.87,168.73,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104630390,16.44401372,168.86,168.74,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104631592,5.9253,168.76,168.74,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104631886,48.26,168.79,168.74,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104632293,5.9246,168.78,168.74,54.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747104632495,48.26,168.79,168.74,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104632693,48.26,168.79,168.7,54.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747104632894,20.30971372,168.78,168.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104633089,48.28,168.77,168.69,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104633285,48.28,168.77,168.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104633489,16.44401372,168.74,168.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104633697,48.26,168.73,168.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104633994,5.928,168.69,168.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104634194,48.26,168.73,168.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104634494,5.9274,168.7,168.65,54.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747104634894,48.26,168.73,168.65,54.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747104635094,5.9277,168.7,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747104635295,48.26,168.73,168.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104635495,5.9273,168.71,168.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104635695,48.26,168.73,168.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104635998,5.9276,168.7,168.65,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104636207,5.9276,168.7,168.66,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747104637002,48.26,168.73,168.62,511.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104637202,50.1367,168.72,168.62,511.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104637400,50.1367,168.72,168.61,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104637705,50.1367,168.72,168.57,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747104637706,16.44401372,168.7,168.6,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104637903,3.7795,168.69,168.6,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104638099,48.26,168.68,168.6,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104638795,54.1881,168.68,168.64,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747104639000,48.26,168.68,168.6,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104639196,5.9268,168.72,168.68,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747104639400,48.26,168.74,168.66,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104640002,5.9263,168.73,168.68,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747104640299,48.3,168.76,168.66,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104640499,5.926,168.74,168.69,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747104640695,96.56,168.76,168.66,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104640995,48.26,168.75,168.66,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104641501,5.9279,168.69,168.66,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104642096,5.9279,168.69,168.61,4.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747104642097,48.3,168.76,168.61,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747104642299,48.26,168.75,168.61,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104642510,5.9294,168.65,168.61,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104643096,5.9299,168.63,168.61,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104643300,48.26,168.68,168.61,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104643696,5.9308,168.61,168.57,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104644097,48.3,168.66,168.57,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104645303,5.9301,168.63,168.57,54.2317]
["bitfinex-derivatives","SOLF0:USTF0",1747104645605,48.26,168.63,168.57,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104645904,48.26,168.63,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747104646309,48.26,168.63,168.57,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104646506,48.3,168.66,168.57,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104647310,48.26,168.67,168.57,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104648707,5.9292,168.65,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747104648912,48.26,168.67,168.57,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104649099,1.9612,168.69,168.57,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747104649407,48.26,168.73,168.58,21.30781372]
["bitfinex-derivatives","SOLF0:USTF0",1747104649802,5.9274,168.7,168.65,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747104650005,48.26,168.76,168.64,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747104650209,48.26,168.76,168.65,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104650410,5.926,168.74,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747104650706,48.26,168.76,168.66,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104651311,48.26,168.76,168.67,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747104651611,48.26,168.81,168.67,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747104652006,48.24,168.86,168.67,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747104652208,48.26,168.83,168.67,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747104652712,48.26,168.83,168.68,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104654511,5.9245,168.79,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747104654910,5.9245,168.79,168.68,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104655111,54.1634,168.82,168.68,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104655414,48.24,168.84,168.69,16.44401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104655913,54.1627,168.84,168.69,16.44401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104656213,48.24,168.84,168.69,16.44401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104656909,48.24,168.84,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747104657115,48.24,168.84,168.75,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104657819,16.44401372,168.8,168.67,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747104658024,50.0463,168.79,168.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104658813,3.8618,168.78,168.71,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104659818,16.44401372,168.76,168.67,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747104660015,3.8618,168.78,168.67,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747104660318,16.44401372,168.76,168.67,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747104660715,16.44401372,168.72,168.63,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747104661019,50.0786,168.71,168.61,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747104661212,5.928,168.68,168.62,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747104661512,50.0786,168.71,168.61,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747104661718,3.7605,168.7,168.62,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747104662017,16.44401372,168.68,168.61,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747104662221,48.24,168.67,168.57,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104662512,48.2,168.66,168.57,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104663315,54.129,168.66,168.6,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747104663516,48.2,168.66,168.57,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104663817,3.7605,168.7,168.57,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104664116,96.44,168.75,168.58,16.44401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104664312,48.2,168.75,168.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747104664612,5.9271,168.71,168.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747104664818,48.24,168.74,168.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747104665219,48.24,168.74,168.6,4.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747104665720,5.9263,168.73,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747104665918,64.68401372,168.74,168.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104666126,16.44401372,168.7,168.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104666423,5.9291,168.65,168.59,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104666920,108.0987,168.69,168.62,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747104667122,102.1709,168.69,168.59,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104668019,48.2,168.72,168.59,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104668222,48.2,168.72,168.59,64.68401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104668418,48.2,168.76,168.59,64.68401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104668815,48.2,168.76,168.63,16.44401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104669017,48.2,168.76,168.64,97.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747104669317,48.2,168.76,168.65,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104670120,5.9268,168.72,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747104670321,48.2,168.76,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747104670525,48.2,168.76,168.65,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104670719,54.1255,168.76,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747104671121,48.2,168.76,168.65,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104671320,5.926,168.74,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747104672621,5.9271,168.71,168.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104673022,48.2,168.76,168.66,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104673329,48.2,168.76,168.59,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747104673522,16.44401372,168.73,168.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104673718,48.24,168.72,168.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104673922,16.44401372,168.69,168.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104674125,5.7756,168.68,168.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104674623,5.9295,168.64,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747104674827,48.24,168.64,168.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104675018,16.44401372,168.61,168.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104675220,5.9319,168.57,168.51,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747104675424,52.0759,168.6,168.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104676124,5.9316,168.58,168.53,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747104676316,52.0759,168.6,168.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104677021,48.18,168.6,168.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104677326,96.42,168.64,168.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104678023,3.8959,168.67,168.5,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104678226,48.2,168.66,168.52,16.44401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104678526,48.2,168.66,168.53,52.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747104679521,48.2,168.66,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747104679726,3.8959,168.67,168.6,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104679924,3.8959,168.67,168.6,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104680922,5.929,168.66,168.6,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104681127,3.8959,168.67,168.6,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104681430,48.24,168.72,168.6,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104681727,48.18,168.73,168.6,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104681927,48.18,168.73,168.61,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747104682432,48.18,168.73,168.69,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747104682723,5.8508,168.75,168.68,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104682921,48.18,168.77,168.68,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104683118,48.18,168.8,168.68,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104684431,48.18,168.8,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747104685327,3.8918,168.82,168.74,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104685530,48.18,168.84,168.74,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104685731,3.7964,168.87,168.74,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104686329,9.7178,168.87,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747104686528,3.7964,168.87,168.8,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104686725,1.9296,168.91,168.8,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104687731,48.16,168.92,168.8,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104688334,48.16,168.92,168.85,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747104688530,48.16,168.92,168.86,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104689735,48.16,168.92,168.82,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104690035,48.16,168.92,168.85,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747104690429,48.16,168.92,168.82,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104690626,1.9308,168.93,168.87,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747104690826,1.9308,168.93,168.87,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104691234,9.6217,168.95,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747104691431,3.7031,168.95,168.87,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104691633,102.2178,168.98,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104691934,96.3,168.98,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104692134,96.3,168.98,168.87,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104692331,5.9196,168.93,168.87,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104692532,96.3,168.98,168.87,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747104692731,16.44401372,168.96,168.84,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104692929,16.44401372,168.92,168.84,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104693127,50.0013,168.91,168.8,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104693637,1.9355,168.9,168.8,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104693834,1.9355,168.9,168.81,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104694639,50.0013,168.91,168.81,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104695038,1.9355,168.95,168.81,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104695237,50.0555,168.95,168.82,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747104695442,5.919,168.94,168.87,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747104695641,5.919,168.94,168.88,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104695939,5.9196,168.92,168.88,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104696134,50.0555,168.95,168.82,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747104696343,50.0555,168.95,168.83,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104696536,5.919,168.94,168.84,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104697043,5.919,168.94,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747104697243,5.9193,168.93,168.84,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104697544,50.0555,168.95,168.84,54.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747104697835,50.0555,168.95,168.78,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747104698036,16.44401372,168.92,168.79,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104698240,50.0374,168.91,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747104698440,48.12,168.9,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747104698742,48.12,168.9,168.79,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104698945,1.9584,168.89,168.79,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747104700544,16.44401372,168.88,168.77,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104700741,5.9214,168.87,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747104700942,16.44401372,168.88,168.77,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104701443,1.9025,168.87,168.77,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104702242,16.44401372,168.84,168.77,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104702442,50.0502,168.83,168.73,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104702636,16.44401372,168.8,168.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104702841,16.44401372,168.76,168.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104703040,5.927,168.72,168.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104703252,3.8809,168.75,168.66,565.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747104703746,5.9264,168.73,168.66,565.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747104703945,3.8809,168.75,168.66,559.9]
["bitfinex-derivatives","SOLF0:USTF0",1747104704342,5.927,168.71,168.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104704536,48.12,168.71,168.61,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747104704845,48.12,168.71,168.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104705144,52.0009,168.75,168.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104705334,57.9265,168.75,168.62,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104705747,52.0009,168.75,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747104706044,52.0009,168.75,168.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104706243,48.12,168.75,168.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104706443,98.225,168.79,168.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104707043,104.1492,168.79,168.69,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104707644,104.1492,168.79,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747104707944,5.9245,168.78,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747104708242,98.225,168.79,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747104708444,98.225,168.79,168.73,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747104708445,104.1492,168.79,168.73,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747104708639,16.44401372,168.88,168.67,0.936]
["bitfinex-derivatives","SOLF0:USTF0",1747104708838,5.9232,168.82,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747104709040,54.0432,168.82,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747104709241,53.7607,168.87,168.74,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104709542,48.12,168.86,168.74,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747104710136,16.44401372,168.82,168.72,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104710351,48.12,168.81,168.72,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104710645,5.9244,168.79,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747104711042,5.9244,168.79,168.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747104711246,48.12,168.81,168.72,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104711742,48.12,168.81,168.76,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747104711939,48.12,168.81,168.72,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104712449,48.12,168.81,168.7,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747104712649,48.12,168.81,168.71,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104713446,48.12,168.81,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747104713648,48.12,168.81,168.71,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104713951,48.12,168.81,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747104714453,48.12,168.86,168.76,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104714757,48.12,168.85,168.72,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104714943,5.9249,168.77,168.72,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104715250,48.12,168.77,168.72,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104715651,48.12,168.81,168.72,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104716748,96.24,168.84,168.72,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104717148,5.6207,168.87,168.72,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104717352,48.12,168.86,168.73,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747104717748,5.9222,168.85,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747104717951,5.9222,168.85,168.79,54.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747104718145,48.12,168.86,168.79,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104718352,48.12,168.86,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747104718752,48.12,168.86,168.79,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104719050,3.6759,168.87,168.83,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747104719260,48.12,168.9,168.79,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104720457,48.1,168.9,168.79,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104720657,5.6974,168.91,168.79,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104720853,53.7974,168.91,168.79,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104721154,5.9209,168.89,168.79,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104721655,5.6974,168.91,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747104721854,5.6974,168.91,168.84,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104722055,5.6974,168.91,168.78,511.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104722252,16.44401372,168.88,168.78,511.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104722457,48.1,168.87,168.78,560.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104722656,48.1,168.87,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747104723058,53.7974,168.91,168.83,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104723259,5.9224,168.85,168.83,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104723457,16.44401372,168.9,168.83,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104723655,16.44401372,168.9,168.79,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104723859,16.44401372,168.9,168.79,54.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747104724558,5.9223,168.85,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747104724759,48.1,168.86,168.79,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104725058,5.9222,168.85,168.8,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747104725259,48.1,168.86,168.79,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104726157,112.64401372,168.86,168.75,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104726453,16.44401372,168.82,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104726654,104.7685567,168.81,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104726960,102.0753,168.81,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104727163,2.69303074,168.8,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104727365,102.0753,168.81,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104727566,2.69271991,168.8,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104727860,102.0753,168.81,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104728061,2.69256364,168.8,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104728262,102.0753,168.81,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104728462,5.9258,168.75,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104728663,48.1,168.76,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104728966,5.9256,168.75,168.7,54.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747104729268,48.1,168.76,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104729657,5.9262,168.74,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104729859,48.1,168.76,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104730664,5.9263,168.74,168.7,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104731359,48.1,168.76,168.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104731559,96.22,168.76,168.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104731955,5.9274,168.7,168.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104732160,96.22,168.76,168.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104732461,5.9259,168.75,168.69,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747104732665,96.22,168.76,168.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104732961,54.0253,168.76,168.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104733162,48.1,168.76,168.66,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104733566,48.1,168.76,168.67,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747104733765,48.1,168.76,168.68,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104734064,48.1,168.8,168.68,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104734263,48.1,168.8,168.68,49.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747104734466,48.1,168.8,168.67,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747104734661,48.1,168.8,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104734862,16.44401372,168.77,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104735064,48.12,168.76,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104735366,5.9271,168.71,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104735565,48.1,168.75,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104736561,16.44401372,168.77,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104736758,48.1,168.76,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104736969,48.1,168.77,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104737765,54.0252,168.77,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747104738068,48.1,168.77,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104738258,64.54401372,168.77,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104738460,64.54401372,168.77,168.67,54.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747104738662,64.54401372,168.77,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104738861,2.68995437,168.76,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104739067,48.12,168.75,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104739370,16.44401372,168.74,168.67,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104739672,5.928,168.68,168.63,54.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747104740469,5.9278,168.69,168.63,54.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747104740669,5.9278,168.69,168.64,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747104741070,54.0274,168.7,168.63,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104741266,54.0274,168.7,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747104741570,54.0274,168.7,168.63,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104741773,54.0274,168.7,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747104742266,48.1,168.7,168.63,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104742471,5.7489,168.73,168.63,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104742773,51.9908,168.73,168.64,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104742967,48.1,168.73,168.64,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104743168,48.1,168.77,168.65,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747104743364,5.9236,168.81,168.65,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747104743667,5.5743,168.84,168.71,16.44401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104743867,48.1,168.87,168.72,609.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747104744071,48.1,168.87,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747104744274,48.1,168.87,168.72,609.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747104744275,48.1,168.87,168.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104745174,5.9227,168.84,168.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104745572,48.1,168.84,168.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104745773,48.1,168.88,168.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104746373,51.8112,168.89,168.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104746576,48.1,168.88,168.8,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104747073,3.7112,168.89,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747104747276,50.0199,168.93,168.79,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104747479,1.9199,168.93,168.81,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1747104747978,1.9271,168.92,168.81,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1747104748178,50.0279,168.95,168.82,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104748674,55.9468,168.95,168.82,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104749067,55.9468,168.95,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747104749273,5.919,168.94,168.86,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104749677,50.0279,168.95,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747104749873,50.0279,168.95,168.86,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104750274,50.0279,168.95,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747104750481,50.0279,168.95,168.86,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104751079,55.9468,168.95,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747104751380,48.08,168.97,168.86,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104751577,1.9973,168.99,168.86,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747104751769,96.16,169.01,168.87,16.44401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104752075,5.9169,169.0,168.87,16.44401372]
["bitfinex-derivatives","SOLF0:USTF0",1747104752273,51.9965,169.03,168.88,0.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747104752578,51.9765,169.03,168.89,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747104752779,1.9973,169.02,168.89,98.082]
["bitfinex-derivatives","SOLF0:USTF0",1747104753083,5.9173,168.99,168.89,100.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747104753272,1.9973,169.02,168.89,100.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747104753470,5.9168,169.01,168.89,100.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747104753976,5.9169,169.0,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747104754277,5.9169,169.0,168.95,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104754478,1.9973,169.02,168.82,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1747104754678,16.44401372,169.0,168.83,100.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747104754980,16.44401372,168.96,168.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104755183,51.7829,168.95,168.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104756578,5.9196,168.92,168.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104756876,51.7829,168.95,168.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104757480,1.9716,168.94,168.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104757982,48.06,168.99,168.84,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104758274,96.12,168.99,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747104758481,96.12,168.99,168.9,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104758681,5.9179,168.98,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747104759186,53.7494,169.01,168.9,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104759888,5.9168,169.0,168.9,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104760088,48.04,169.01,168.9,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104760287,48.04,169.01,168.91,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747104760589,5.9165,169.01,168.91,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747104760981,5.9165,169.01,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747104761181,5.9165,169.01,168.95,53.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747104761383,5.9162,169.02,168.95,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104761584,5.843,169.09,168.95,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104761789,48.04,169.08,168.95,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104761988,48.04,169.07,168.95,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104763090,5.9151,169.05,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747104763294,48.04,169.08,168.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104763693,5.9157,169.04,168.98,53.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747104764501,48.04,169.08,168.98,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104765187,48.04,169.08,168.98,53.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747104765695,5.9159,169.03,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747104765883,48.04,169.08,168.95,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104766082,53.883,169.09,168.95,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104766286,48.02,169.08,168.95,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747104766593,48.02,169.08,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747104766794,5.9143,169.08,169.02,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747104766995,101.903,169.09,169.02,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747104767189,100.0052,169.09,169.02,53.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747104767390,100.0052,169.09,168.93,0.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747104767591,100.0052,169.09,168.94,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104767891,5.9157,169.04,168.94,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747104768995,5.9157,169.04,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747104769294,5.9157,169.04,168.99,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104769495,5.9157,169.04,168.99,53.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747104770097,48.02,169.03,168.96,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104770286,51.9852,169.09,168.96,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104770487,48.02,169.08,168.96,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104770997,5.9148,169.06,168.96,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747104771295,48.02,169.08,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747104771495,48.02,169.08,169.01,53.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747104772100,48.02,169.08,169.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104772898,5.9151,169.05,169.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104773498,5.9151,169.05,169.01,53.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747104773696,5.9148,169.06,169.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104773900,48.0,169.08,169.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104774199,48.0,169.08,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747104774698,3.9452,169.09,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747104774902,48.0,169.12,169.01,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104775199,5.9132,169.11,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747104775400,5.9132,169.11,169.06,53.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747104776400,49.9441,169.13,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104776798,5.9143,169.08,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104777303,5.9144,169.07,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104777695,60.01897302,169.13,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104778393,5.9143,169.08,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104778700,48.0,169.11,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104779500,5.914,169.09,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104780399,5.9134,169.1,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104780591,48.0,169.11,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104780998,5.9139,169.09,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104781300,48.0,169.11,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104782798,5.9135,169.1,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104783004,48.0,169.11,169.06,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747104783402,48.0,169.11,169.02,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104783798,47.98,169.1,169.02,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104783999,5.9158,169.03,169.02,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104784403,47.98,169.1,169.02,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104785505,95.96,169.1,169.02,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104786310,47.98,169.1,169.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104786906,49.9241,169.13,169.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104787106,1.9441,169.13,169.02,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104787308,1.9441,169.13,169.03,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747104787610,5.9129,169.12,169.03,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747104788211,5.9129,169.12,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747104788410,5.9129,169.12,169.07,53.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747104788710,5.9129,169.12,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747104789011,7.8564,169.13,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747104789212,7.8564,169.13,169.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104790008,7.8564,169.13,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747104790212,99.8667,169.15,169.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104791013,99.8667,169.15,169.07,53.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747104791313,99.8667,169.15,169.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104791608,5.9133,169.11,169.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104791814,47.98,169.14,169.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104792114,47.98,169.14,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747104792613,47.98,169.14,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747104793006,3.9067,169.15,169.09,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747104793415,1.9563,169.15,169.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104793614,10.07487302,169.22,169.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104793916,2.69436369,169.21,169.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104794111,47.96,169.21,169.07,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104794513,47.98,169.23,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747104794713,47.96,169.22,169.15,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104795319,47.96,169.22,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747104795618,47.96,169.24,169.15,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104795812,3.6621,169.25,169.15,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104797116,9.5702,169.25,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747104797305,3.6621,169.25,169.15,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747104797510,3.6621,169.25,169.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104797907,5.9101,169.2,169.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104798313,3.6621,169.25,169.16,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104799020,10.07487302,169.22,169.11,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104799215,10.07487302,169.18,169.04,510.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104799517,8.59162888,169.17,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104799717,98.58422888,169.16,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104799910,5.9129,169.12,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747104800109,5.9129,169.12,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104800311,95.9,169.16,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104800517,5.9127,169.12,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747104800717,95.9,169.16,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747104801019,95.9,169.16,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104801213,2.68657021,169.15,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104801517,2.6864444,169.14,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104801718,95.9,169.16,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104801913,2.68711432,169.15,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104802120,95.9,169.16,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104802418,95.9,169.16,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747104803014,5.9127,169.12,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747104803422,95.9,169.16,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104804118,2.68772486,169.15,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104804321,95.9,169.16,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104804621,2.68865134,169.15,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104804815,2.68865134,169.14,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104805117,95.9,169.16,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104805318,5.913,169.11,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104805917,5.913,169.11,169.06,53.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747104806218,47.94,169.12,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104806516,47.94,169.12,169.09,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747104807423,47.94,169.12,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747104808522,47.94,169.12,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104809822,53.8527,169.12,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747104810824,53.8527,169.12,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747104811325,53.8527,169.12,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747104812026,47.94,169.12,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104812215,2.69187243,169.11,169.06,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104812420,2.69203936,169.1,169.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104812620,47.94,169.11,169.02,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104812819,47.94,169.11,169.02,53.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747104813020,2.69178686,169.1,169.02,53.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747104813220,5.915,169.06,169.02,53.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747104813519,47.92,169.06,168.99,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104814021,5.9154,169.04,168.99,53.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747104815329,47.92,169.06,168.99,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104815623,47.94,169.08,168.99,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104816026,47.94,169.08,169.0,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747104816221,47.94,169.08,169.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104816931,5.9157,169.04,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747104817128,3.8536,169.07,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104817625,5.9158,169.03,169.0,53.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747104817823,3.8536,169.07,169.0,53.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747104818026,5.9153,169.05,169.01,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747104818929,5.9148,169.06,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747104819131,3.8536,169.07,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104819526,3.8536,169.07,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747104820329,3.8536,169.07,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747104820726,47.94,169.1,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104820930,95.86,169.1,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747104822034,5.9141,169.08,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747104822234,95.86,169.1,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104822436,2.69137298,169.09,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104822729,2.69143794,169.08,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104822935,95.86,169.1,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104823130,2.69143954,169.09,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104823330,2.69143954,169.08,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104823530,95.86,169.1,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104823731,3.7774,169.13,169.0,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104823929,50.61220012,169.12,169.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104824131,5.9137,169.09,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747104824533,47.92,169.12,169.01,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104824736,5.9134,169.1,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747104826633,5.9131,169.11,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747104826841,47.92,169.12,169.05,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104827143,5.9133,169.1,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747104827332,5.9133,169.1,169.05,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104827938,5.9133,169.1,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747104828332,5.9133,169.1,169.05,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104828333,3.7774,169.13,169.05,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104828533,47.92,169.14,169.05,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747104828733,47.92,169.14,169.06,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104829038,5.9124,169.13,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747104829234,5.9124,169.13,169.06,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104829838,5.9124,169.13,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747104830042,53.5867,169.19,169.06,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104830242,50.5922488,169.18,169.06,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747104830442,50.5922488,169.17,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747104830638,5.912,169.14,169.1,53.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747104831143,47.9,169.17,169.1,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104831343,53.5867,169.19,169.1,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104831649,2.69035626,169.18,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747104831944,5.9109,169.17,169.12,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747104832539,5.9106,169.18,169.1,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104832744,47.9,169.2,169.1,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747104832940,47.9,169.2,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747104833245,5.9105,169.19,169.11,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747104833543,47.9,169.22,169.11,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747104833743,47.9,169.23,169.11,51.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747104834045,50.58989371,169.22,169.11,51.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747104834243,47.9,169.22,169.11,51.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747104834444,5.9108,169.18,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747104834744,47.9,169.22,169.11,51.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747104835146,5.9099,169.2,169.11,51.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747104835643,5.9099,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747104835844,5.9099,169.2,169.16,53.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747104836341,5.9095,169.21,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747104836548,51.8609,169.25,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104837045,51.8609,169.25,169.16,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104837551,5.909,169.23,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747104837742,51.8609,169.25,169.16,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104839042,2.68730838,169.24,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104839347,5.9105,169.19,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104839745,61.93577302,169.25,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104839943,2.68722986,169.24,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104840144,61.93577302,169.25,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104840446,2.68716547,169.24,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104840648,5.9105,169.18,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104840848,61.93577302,169.25,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104841148,5.9096,169.21,169.17,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747104841646,47.86,169.24,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104843445,5.9101,169.2,169.16,53.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747104843647,47.86,169.24,169.16,53.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747104843848,2.68779546,169.23,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104844043,2.68757207,169.22,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104844244,47.86,169.24,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104844449,2.68643567,169.23,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104844650,47.86,169.24,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104845152,5.9101,169.2,169.16,53.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747104845852,5.9102,169.19,169.16,53.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747104846255,5.9102,169.19,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104846453,47.86,169.24,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104846753,2.68678159,169.23,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104846954,47.86,169.24,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104846955,5.9108,169.18,169.16,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747104847158,14.05577302,169.25,169.11,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747104847351,5.9115,169.16,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104847551,47.84,169.18,169.11,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104848453,47.86,169.22,169.11,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104848454,95.7,169.22,169.15,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747104848655,47.84,169.22,169.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104849544,47.84,169.22,169.16,53.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747104849855,3.9809,169.25,169.16,53.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747104850051,3.9809,169.25,169.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104851145,5.9098,169.21,169.16,53.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747104851344,3.9809,169.25,169.16,53.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747104851555,3.9809,169.25,169.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104851755,5.9094,169.22,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747104851956,3.9809,169.25,169.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104852357,5.9101,169.2,169.16,53.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747104852557,47.82,169.23,169.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104853956,5.9101,169.2,169.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104854353,47.82,169.23,169.16,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104854557,2.68128584,169.22,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104854754,10.07487302,169.2,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104854958,1.8133,169.19,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104855151,47.82,169.2,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104855551,5.9112,169.16,169.12,53.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747104855856,47.82,169.2,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104856752,5.9111,169.17,169.12,53.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747104856955,47.82,169.2,169.12,53.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747104857255,47.82,169.2,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104857457,5.9116,169.15,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104858058,5.912,169.14,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104858456,47.82,169.2,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104858657,47.82,169.2,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747104858956,1.8133,169.24,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104859161,49.6133,169.24,169.12,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104860458,5.9092,169.22,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747104860653,5.9092,169.22,169.18,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104861154,53.7087,169.24,169.18,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104861349,47.8,169.24,169.18,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104861559,5.909,169.23,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747104862054,47.86,169.26,169.18,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104862258,5.9088,169.23,169.18,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104863559,5.9085,169.24,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747104864757,9.889,169.25,169.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747104865057,47.78,169.27,169.18,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104865459,5.9077,169.27,169.18,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104865657,51.6469,169.29,169.18,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104866059,3.8669,169.29,169.18,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104866264,1.8809,169.29,169.18,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747104866655,5.9071,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747104868059,95.56,169.3,169.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104868266,1.9869,169.32,169.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104868457,49.7469,169.32,169.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104869962,5.9067,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747104870460,49.7469,169.32,169.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104871667,5.9084,169.24,169.23,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747104872063,47.76,169.27,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104873066,47.76,169.27,169.19,53.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747104873462,47.76,169.27,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104873764,2.6653723,169.26,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104874057,47.76,169.27,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104874863,6.37888607,169.26,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104875167,2.66928486,169.25,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104875466,3.7107,169.26,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104875659,5.9097,169.21,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104876057,3.7107,169.26,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104876260,2.67219957,169.25,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104876460,3.7107,169.26,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104877571,5.9087,169.24,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747104877867,3.7107,169.26,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104878169,5.9083,169.25,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747104879068,5.9086,169.24,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747104879261,1.8095,169.26,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104879770,2.6854959,169.25,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104879970,2.6854959,169.24,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104880167,1.8556,169.25,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104880367,2.68206401,169.24,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104880567,1.8556,169.25,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104880767,2.68162031,169.24,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104880968,5.9098,169.2,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104881167,1.8556,169.25,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104881368,2.67753219,169.24,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104881574,8.14500753,169.25,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104881869,49.5756,169.25,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104883078,47.72,169.25,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104883572,47.72,169.25,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747104885168,47.72,169.25,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747104885373,47.72,169.25,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104885578,737.62882483,169.44,169.19,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104885779,5.9066,169.3,169.2,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747104886974,5.9066,169.3,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747104887178,5.9068,169.29,169.24,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104887575,5.9068,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747104887777,5.9071,169.28,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747104887972,47.7,169.31,169.24,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104888471,2.67892218,169.3,169.24,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104888670,47.7,169.31,169.24,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104889076,5.9067,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747104889378,47.7,169.31,169.24,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104889680,5.9064,169.3,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747104889976,47.7,169.31,169.24,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104890979,5.9067,169.29,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747104891471,5.9067,169.29,169.24,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104891775,5.9067,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747104891976,5.9071,169.28,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747104892178,5.9071,169.28,169.24,53.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747104892377,5.9071,169.28,169.24,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104892774,5.9071,169.28,169.24,53.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747104895480,5.9067,169.29,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747104895874,47.7,169.31,169.24,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104896783,5.9069,169.29,169.24,53.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747104896976,47.7,169.31,169.24,53.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747104897478,5.9067,169.29,169.24,53.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747104897982,5.9071,169.28,169.24,53.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747104898382,5.9071,169.28,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747104899190,47.64,169.31,169.24,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747104900186,47.64,169.31,169.2,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104900483,5.909,169.23,169.2,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104901385,47.64,169.26,169.2,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104901587,57.69736045,169.26,169.16,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104901780,3.9111,169.25,169.16,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104902783,47.64,169.26,169.16,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104903180,5.9083,169.25,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747104903675,5.9083,169.25,169.16,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104903883,5.9083,169.25,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747104904481,47.64,169.26,169.16,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104905185,6.28712998,169.25,169.16,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104906486,5.9089,169.23,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747104909684,5.9089,169.23,169.11,6.28712998]
["bitfinex-derivatives","SOLF0:USTF0",1747104909685,53.88712998,169.22,169.04,516.92712998]
["bitfinex-derivatives","SOLF0:USTF0",1747104909891,6.28712998,169.19,169.09,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104911492,5.9122,169.14,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747104911990,5.9117,169.15,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747104912290,47.6,169.17,169.09,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104912789,47.6,169.17,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747104913183,47.6,169.17,169.09,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104913388,47.6,169.17,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747104914493,47.6,169.17,169.09,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104914687,47.6,169.17,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747104914983,47.6,169.17,169.09,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104915790,53.5109,169.17,169.09,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747104915993,47.6,169.19,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747104916185,49.5688,169.21,169.1,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1747104916488,5.9097,169.21,169.11,6.28712998]
["bitfinex-derivatives","SOLF0:USTF0",1747104916688,51.2747,169.22,169.11,6.28712998]
["bitfinex-derivatives","SOLF0:USTF0",1747104916890,57.1841,169.22,169.11,6.28712998]
["bitfinex-derivatives","SOLF0:USTF0",1747104917388,57.1841,169.22,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747104917790,51.2747,169.22,169.16,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104918995,57.1839,169.22,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747104919895,5.9087,169.24,169.16,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104920098,1.8593,169.27,169.16,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104920286,49.4393,169.27,169.16,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104920597,5.9078,169.26,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747104920790,47.58,169.28,169.18,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104921190,53.4873,169.28,169.18,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104921492,3.7797,169.29,169.18,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747104922295,5.9073,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747104923497,3.7797,169.29,169.23,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104924096,5.9082,169.25,169.23,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104925600,3.7797,169.29,169.23,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747104926700,6.28712998,169.27,169.04,7.31566594]
["bitfinex-derivatives","SOLF0:USTF0",1747104926895,49.3802,169.26,169.16,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104927302,5.9096,169.21,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747104927502,6.28712998,169.24,169.16,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104928000,5.9108,169.18,169.16,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104928191,47.54,169.2,169.16,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104928600,5.9104,169.19,169.16,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104928901,47.54,169.2,169.16,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104929296,47.54,169.2,169.1,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104929297,5.9113,169.16,169.12,53.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747104929497,51.3845,169.2,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104930096,5.9106,169.18,169.13,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747104930300,51.3845,169.2,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104930897,3.8445,169.2,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104931402,3.8445,169.2,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747104931403,5.9106,169.18,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747104931902,5.9103,169.19,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747104932099,3.8445,169.2,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747104933406,3.8445,169.2,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104933705,4.66332857,169.19,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104933901,5.9114,169.16,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104934101,1.9835,169.19,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104934301,5.9114,169.16,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104934503,1.9835,169.19,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104934704,3.8445,169.2,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104934899,9.7546,169.2,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747104935299,5.9101,169.2,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747104935495,49.5035,169.23,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104935904,5.9094,169.22,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104936504,49.5035,169.23,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104936704,47.56,169.25,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104937003,95.08,169.25,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104939605,5.9092,169.22,169.12,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104940106,5.9087,169.24,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747104940406,95.06,169.25,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747104940608,47.5,169.25,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747104941207,5.9089,169.23,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747104941910,1.8346,169.3,169.2,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104942106,49.3146,169.3,169.2,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747104942310,5.9078,169.26,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747104942510,5.9078,169.26,169.23,53.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747104944207,49.3146,169.3,169.23,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104944208,55.60172998,169.3,169.23,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104946608,5.9083,169.25,169.23,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104946803,55.60172998,169.3,169.23,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104947003,6.28712998,169.27,169.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104947209,51.2393,169.26,169.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104948009,5.9092,169.22,169.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104948808,5.9089,169.23,169.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104949009,51.2393,169.26,169.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104949310,6.28712998,169.24,169.19,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1747104949705,6.28712998,169.24,169.15,53.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747104949904,51.2393,169.26,169.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104950309,5.9091,169.23,169.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104950609,51.2393,169.26,169.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104950808,5.9082,169.25,169.15,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104951314,5.908,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747104951610,95.0,169.28,169.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104953809,8.12172998,169.3,169.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104954009,5.9074,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747104954210,47.42,169.29,169.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104955803,5.9076,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747104956005,47.42,169.29,169.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104957313,5.908,169.26,169.21,53.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747104957807,47.4,169.29,169.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104958813,5.9076,169.27,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747104960512,5.9071,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747104960914,5.9074,169.27,169.23,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747104963019,5.9071,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747104963414,47.4,169.29,169.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104963912,5.9074,169.27,169.23,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747104964119,47.4,169.29,169.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104964620,8.12172998,169.3,169.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104965019,5.9073,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747104965826,1.8346,169.3,169.21,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747104966026,1.8346,169.3,169.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104967026,5.9069,169.29,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747104967226,5.9069,169.29,169.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104967525,1.8346,169.3,169.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104967826,5.9068,169.29,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747104968121,5.9068,169.29,169.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104968821,3.7881,169.31,169.22,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747104969024,6.28712998,169.36,169.23,6.28712998]
["bitfinex-derivatives","SOLF0:USTF0",1747104969226,47.36,169.35,169.23,6.28712998]
["bitfinex-derivatives","SOLF0:USTF0",1747104969523,5.9052,169.34,169.31,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747104970222,47.42,169.37,169.29,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104970424,5.6341,169.38,169.29,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104970726,5.9043,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747104971520,5.9043,169.36,169.29,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104971521,5.9039,169.37,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747104971718,47.42,169.41,169.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104972122,47.34,169.42,169.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104972518,52.9393,169.45,169.33,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104972721,52.9393,169.45,169.35,6.28712998]
["bitfinex-derivatives","SOLF0:USTF0",1747104972922,5.9021,169.42,169.36,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747104973128,5.9021,169.42,169.37,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104973624,5.5193,169.45,169.37,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104974231,5.9035,169.38,169.37,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747104974424,47.32,169.42,169.33,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104974625,6.28712998,169.4,169.26,6.28712998]
["bitfinex-derivatives","SOLF0:USTF0",1747104974924,6.28712998,169.37,169.24,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747104975124,53.60712998,169.37,169.26,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104975334,5.9066,169.3,169.26,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104977032,5.9067,169.29,169.26,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747104978839,6.28712998,169.31,169.24,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104979333,5.9072,169.28,169.24,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104980930,47.3,169.32,169.24,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104981134,47.3,169.32,169.2,8.11432998]
["bitfinex-derivatives","SOLF0:USTF0",1747104981135,47.3,169.32,169.22,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104982137,5.9074,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747104982439,47.3,169.32,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747104983439,47.3,169.32,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747104983732,5.9071,169.28,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747104984438,5.9067,169.29,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747104984637,5.9067,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747104984932,47.3,169.32,169.22,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104985438,5.9067,169.29,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747104986939,5.9071,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747104989041,5.9071,169.28,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747104990637,5.9071,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747104990940,5.9071,169.28,169.22,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104991235,47.3,169.32,169.22,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1747104991539,6.28712998,169.3,169.21,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104991740,5.8468,169.29,169.21,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104991940,47.24,169.28,169.21,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104992943,5.9083,169.25,169.21,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104993241,47.24,169.28,169.21,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104993432,53.1473,169.28,169.21,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104993635,6.28712998,169.33,169.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104993941,47.24,169.32,169.22,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747104994142,5.9061,169.31,169.23,6.28712998]
["bitfinex-derivatives","SOLF0:USTF0",1747104994342,5.9061,169.31,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747104994640,94.52,169.34,169.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104994840,47.24,169.34,169.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104995040,3.9725,169.35,169.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104995542,3.9725,169.35,169.27,53.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747104995739,51.1925,169.35,169.27,53.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747104996041,5.9059,169.32,169.27,53.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747104996445,3.9725,169.35,169.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104996747,5.9052,169.34,169.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747104997045,51.1925,169.35,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747104997942,5.9053,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747104998243,51.1925,169.35,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747104999447,51.1925,169.35,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747105000144,5.9056,169.33,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747105000946,5.9056,169.32,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747105002145,47.2,169.35,169.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747105002341,52.8675,169.38,169.27,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747105002946,5.9049,169.35,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747105003145,52.8675,169.38,169.31,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105003341,100.0475,169.38,169.31,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105003644,5.9048,169.35,169.31,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105004650,100.0475,169.38,169.31,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105004841,6.28712998,169.37,169.31,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105005037,6.28712998,169.34,169.25,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105005243,47.18,169.33,169.25,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105006151,5.9074,169.27,169.25,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105006349,6.28712998,169.31,169.25,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105006550,5.6803,169.3,169.21,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105006748,6.28712998,169.28,169.21,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105007643,6.28712998,169.25,169.17,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1747105007949,5.9097,169.21,169.17,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105008248,47.18,169.24,169.17,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105008547,5.9094,169.22,169.17,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105008752,5.9094,169.22,169.17,53.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747105008953,47.18,169.24,169.17,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105010951,5.909,169.23,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747105011549,47.18,169.24,169.17,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105011757,47.16,169.27,169.17,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747105012453,53.0676,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747105012656,47.16,169.27,169.17,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747105013046,47.16,169.27,169.24,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747105013250,47.16,169.27,169.22,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747105013952,47.16,169.27,169.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105014153,6.28712998,169.25,169.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105015057,5.9088,169.23,169.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105015358,47.16,169.27,169.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105015655,47.14,169.23,169.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105016452,53.049,169.23,169.18,53.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747105016647,47.14,169.23,169.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105017961,53.0488,169.23,169.18,53.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747105018354,5.9096,169.21,169.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105018554,47.14,169.23,169.18,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105019156,47.14,169.23,169.13,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105019157,47.14,169.23,169.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105019353,52.7223,169.22,169.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105019556,5.911,169.17,169.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105019859,47.14,169.18,169.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105020159,5.9116,169.15,169.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105020559,47.14,169.18,169.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105020755,5.9119,169.14,169.09,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105021058,47.14,169.18,169.09,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105021861,47.14,169.18,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747105022863,47.14,169.18,169.09,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105023056,5.9109,169.17,169.09,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105023257,47.14,169.18,169.09,557.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105024360,47.14,169.18,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747105024562,5.9099,169.2,169.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105024966,47.12,169.21,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747105025966,5.9102,169.19,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747105026463,5.9102,169.19,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747105027365,5.9108,169.18,169.13,53.072]
["bitfinex-derivatives","SOLF0:USTF0",1747105027965,5.9109,169.17,169.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105031269,47.12,169.21,169.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105032265,3.7185,169.22,169.13,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105033372,94.26,169.26,169.13,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747105033570,47.1,169.26,169.14,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747105034471,5.6784,169.27,169.14,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747105034772,47.1,169.26,169.14,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747105034972,5.9094,169.22,169.14,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747105035463,47.1,169.26,169.14,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747105035967,5.9096,169.21,169.14,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747105036269,47.1,169.26,169.14,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747105036480,47.1,169.26,169.15,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105037380,5.9085,169.24,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747105037682,47.1,169.26,169.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105038382,5.908,169.26,169.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105038575,47.16,169.31,169.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105038776,5.9077,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747105038979,47.16,169.31,169.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105039178,47.06,169.3,169.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105039585,47.06,169.3,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747105039780,47.06,169.3,169.2,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105040382,5.9074,169.27,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747105041880,5.9064,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747105042080,5.9064,169.3,169.25,53.068]
["bitfinex-derivatives","SOLF0:USTF0",1747105042384,52.8581,169.33,169.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105042683,52.8381,169.33,169.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105043182,5.9066,169.3,169.25,53.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747105043579,5.7981,169.33,169.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105044684,5.9061,169.31,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747105045485,5.9061,169.31,169.25,53.068]
["bitfinex-derivatives","SOLF0:USTF0",1747105045686,47.04,169.34,169.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105045882,47.16,169.36,169.25,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105046183,47.04,169.37,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747105046387,47.04,169.37,169.3,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105046688,5.9053,169.33,169.3,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105047187,6.28606152,169.35,169.3,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105047585,5.9065,169.3,169.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105048489,47.02,169.33,169.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105048990,5.906,169.31,169.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105049493,5.906,169.31,169.26,52.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747105050086,5.906,169.31,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747105050294,52.9255,169.33,169.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105050693,52.9253,169.33,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747105050893,47.02,169.33,169.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105051295,5.9059,169.32,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747105051488,5.6856,169.39,169.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105051693,47.0,169.37,169.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105052193,5.905,169.34,169.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105052591,5.6856,169.39,169.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105052788,52.6856,169.39,169.26,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105052989,3.7469,169.39,169.28,6.28606152]
["bitfinex-derivatives","SOLF0:USTF0",1747105053294,46.98,169.46,169.34,6.28606152]
["bitfinex-derivatives","SOLF0:USTF0",1747105053496,46.98,169.45,169.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105053894,5.9024,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747105054089,5.9024,169.42,169.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105054589,5.9026,169.41,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747105055494,5.9026,169.41,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747105055693,5.9022,169.42,169.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105055996,46.98,169.45,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747105056797,5.9026,169.41,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747105056991,5.9026,169.41,169.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105057397,5.9021,169.42,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747105057796,5.9021,169.42,169.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105058095,46.98,169.45,169.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105058597,5.9033,169.39,169.35,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105059190,5.6962,169.43,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105059395,6.28606152,169.41,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105059591,53.22606152,169.41,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105059791,5.9042,169.37,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105060198,53.22606152,169.41,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105060398,46.94,169.41,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105060996,5.9038,169.38,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105061194,46.94,169.41,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105063101,5.9036,169.38,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105063293,46.94,169.42,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105063597,52.6362,169.43,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105063790,5.9029,169.4,169.35,52.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747105064394,52.6362,169.43,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105065602,5.9027,169.41,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747105066001,52.6362,169.43,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105066302,50.6419,169.43,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105066491,46.94,169.43,169.35,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105066692,46.92,169.46,169.36,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105066897,5.9013,169.45,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747105067198,46.92,169.46,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105068797,5.902,169.43,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105069102,46.92,169.46,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105070103,5.9018,169.43,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105070304,46.92,169.46,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105070504,5.9024,169.42,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105070899,46.92,169.46,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105074807,5.9021,169.43,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105077006,46.92,169.46,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105077607,5.9019,169.43,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105079109,5.9016,169.44,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105080606,46.92,169.46,169.4,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105080809,6.28606152,169.44,169.35,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105081012,5.7039,169.43,169.35,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105081212,46.86,169.42,169.35,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105082015,5.9036,169.38,169.35,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105083417,5.7039,169.43,169.35,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105084111,5.9023,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747105084312,5.7039,169.43,169.35,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105084911,6.28606152,169.41,169.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105085106,46.84,169.4,169.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105086417,5.904,169.37,169.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105090018,5.9043,169.36,169.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105090513,46.84,169.4,169.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105091020,6.28606152,169.38,169.29,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1747105091217,5.9052,169.34,169.29,563.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747105095624,5.9047,169.35,169.29,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1747105095826,46.8,169.38,169.29,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1747105096218,5.9046,169.35,169.29,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1747105096420,53.08606152,169.38,169.29,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1747105097020,5.9054,169.33,169.29,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1747105097222,6.28606152,169.35,169.29,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105097626,5.9061,169.31,169.29,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105098222,46.8,169.34,169.21,511.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747105098524,6.28606152,169.32,169.22,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105098720,46.88,169.33,169.15,1.02820168]
["bitfinex-derivatives","SOLF0:USTF0",1747105098721,6.28606152,169.26,169.15,1.02820168]
["bitfinex-derivatives","SOLF0:USTF0",1747105098929,53.06606152,169.26,169.16,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105099227,53.06606152,169.26,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747105100026,53.06606152,169.26,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747105100226,53.06606152,169.26,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105100428,58.97406152,169.26,169.2,52.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747105100622,53.06606152,169.26,169.2,52.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747105101325,46.78,169.26,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105101728,46.78,169.26,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747105101931,46.78,169.26,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105103524,5.9081,169.25,169.2,52.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747105103725,5.9081,169.25,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105104330,5.9081,169.25,169.2,52.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747105104727,46.78,169.26,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105104927,5.5858,169.25,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105105428,5.909,169.23,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105105733,5.5858,169.25,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105107134,5.9091,169.23,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105107830,11.494,169.25,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105108030,5.5858,169.25,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105108331,5.9088,169.23,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105108634,5.5858,169.25,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105108933,5.9087,169.24,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105109134,5.5858,169.25,169.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105111031,5.5858,169.25,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747105111325,46.78,169.24,169.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105111935,5.9101,169.2,169.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105112535,5.9102,169.19,169.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105112733,46.76,169.21,169.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105113132,5.9105,169.19,169.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105113330,46.76,169.21,169.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105113835,5.9104,169.19,169.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105114535,52.6697,169.21,169.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105115136,52.6697,169.21,169.16,52.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747105115335,52.6697,169.21,169.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105115533,46.76,169.21,169.16,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105117636,46.76,169.21,169.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105118038,5.9102,169.19,169.13,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747105118337,46.76,169.21,169.13,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747105118539,5.9108,169.18,169.13,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747105118739,5.5858,169.25,169.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105118740,46.74,169.17,169.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105119037,46.74,169.16,169.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105119238,5.9122,169.14,169.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105119439,46.74,169.16,169.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105120536,5.9118,169.15,169.11,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105120833,46.74,169.16,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105121039,46.8,169.15,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105122543,5.9131,169.11,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105122750,46.8,169.15,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105123755,5.9134,169.1,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105124152,5.9137,169.09,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105124543,46.72,169.12,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105124849,5.9132,169.11,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105125050,46.72,169.12,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105125754,5.9131,169.11,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105126750,5.9134,169.1,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105127056,46.72,169.12,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105127457,5.9136,169.1,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105129463,5.9137,169.09,169.07,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105129663,46.7,169.08,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105130655,5.9149,169.06,169.01,52.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747105130961,46.7,169.08,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105131450,46.82,169.11,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105131654,5.9139,169.09,169.02,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747105132463,5.9139,169.09,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747105132664,5.914,169.08,169.02,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747105132954,52.9973825,169.11,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747105133158,52.9973825,169.11,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105133358,5.9148,169.06,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105133559,46.7,169.11,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747105133760,46.7,169.11,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105133962,3.7663,169.1,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105134260,3.7663,169.1,169.01,52.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747105134661,5.916,169.03,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105134861,46.7,169.07,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105135162,5.9153,169.05,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105135457,46.7,169.07,169.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105135656,5.9136,169.1,169.05,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747105135962,46.68,169.12,169.05,52.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747105136360,46.68,169.15,169.05,52.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747105136561,46.68,169.12,169.05,52.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747105136861,46.68,169.12,169.05,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105137060,46.68,169.11,169.01,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105137361,46.68,169.11,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105137561,5.8001,169.1,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105137766,5.9158,169.03,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105138064,46.68,169.07,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105138564,5.9156,169.04,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105139663,5.916,169.03,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105140065,46.68,169.07,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105140665,5.9161,169.02,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105141565,5.9159,169.03,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105141966,5.9161,169.02,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105142266,93.36,169.07,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105143470,46.66,169.08,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105144164,5.9157,169.04,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105145373,5.9151,169.05,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105146971,5.9154,169.04,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105147972,5.9158,169.03,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105148472,46.64,169.12,169.01,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105148670,46.64,169.12,169.01,51.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747105149171,1.9271,169.17,169.01,61.46236731]
["bitfinex-derivatives","SOLF0:USTF0",1747105149373,46.64,169.16,169.01,61.46236731]
["bitfinex-derivatives","SOLF0:USTF0",1747105149569,5.9127,169.12,169.01,61.46236731]
["bitfinex-derivatives","SOLF0:USTF0",1747105150071,5.9122,169.14,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747105150267,46.64,169.17,169.09,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747105150460,46.64,169.17,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747105150864,52.551,169.17,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747105151473,52.551,169.17,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747105151671,5.911,169.17,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105151867,5.9105,169.19,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105152574,5.9105,169.19,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747105152774,5.9098,169.2,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105153776,5.9098,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747105153978,46.62,169.22,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105154178,3.8058,169.24,169.15,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105154372,50.4058,169.24,169.15,52.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747105154571,5.9101,169.2,169.15,52.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747105155277,5.9101,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747105156578,5.9104,169.19,169.15,52.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747105156969,46.58,169.2,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105157379,5.9111,169.17,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105158278,5.9106,169.18,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105159380,46.58,169.2,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105159876,5.911,169.17,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105160179,46.58,169.2,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105160380,52.4901,169.2,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747105160579,52.4901,169.2,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105160881,46.56,169.23,169.14,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105161079,5.9097,169.21,169.14,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105161282,46.56,169.23,169.14,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105162080,5.9099,169.2,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747105162479,46.56,169.23,169.14,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105163279,6.29149717,169.22,169.14,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105164081,5.9104,169.19,169.14,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105164577,6.29149717,169.22,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105164976,52.95149717,169.22,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105165381,46.66,169.22,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105166084,5.9105,169.19,169.14,52.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747105166883,5.9097,169.21,169.14,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105167078,5.9097,169.21,169.14,46.64688332]
["bitfinex-derivatives","SOLF0:USTF0",1747105167881,5.9099,169.2,169.14,46.64688332]
["bitfinex-derivatives","SOLF0:USTF0",1747105168189,46.56,169.23,169.14,46.64688332]
["bitfinex-derivatives","SOLF0:USTF0",1747105168485,3.8058,169.24,169.14,46.64688332]
["bitfinex-derivatives","SOLF0:USTF0",1747105168684,3.8058,169.24,169.14,93.14688332]
["bitfinex-derivatives","SOLF0:USTF0",1747105168986,3.8058,169.24,169.17,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747105169185,3.8058,169.24,169.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105170088,50.3058,169.24,169.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105171491,5.9092,169.22,169.18,52.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747105172791,5.9092,169.22,169.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105173491,5.9092,169.22,169.18,52.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747105174389,5.9095,169.21,169.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105176992,3.8058,169.24,169.18,52.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747105178996,5.9094,169.22,169.18,52.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747105179696,3.8058,169.24,169.18,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105179991,3.8058,169.24,169.14,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105180192,5.9104,169.19,169.14,52.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747105182498,52.3498,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747105183593,46.44,169.2,169.14,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105183998,46.44,169.2,169.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105184198,5.9119,169.15,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747105185300,46.42,169.16,169.09,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105185799,5.9117,169.15,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747105186597,52.3313,169.16,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747105186796,46.42,169.16,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747105187493,5.9118,169.15,169.11,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747105187696,46.42,169.16,169.04,6.29449558]
["bitfinex-derivatives","SOLF0:USTF0",1747105187896,6.29449558,169.15,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105188200,12.02979558,169.15,169.05,52.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747105188396,12.02979558,169.15,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105189402,5.7353,169.15,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747105189605,46.4,169.14,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105190504,5.9137,169.09,169.05,52.415]
["bitfinex-derivatives","SOLF0:USTF0",1747105190798,46.4,169.14,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105191704,56.59566287,169.13,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105192202,5.9143,169.08,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105193803,5.9145,169.07,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105196205,56.59566287,169.13,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105196408,46.52,169.13,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105196608,92.9,169.13,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105197106,92.9,169.13,169.05,52.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747105197408,92.9,169.13,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105197608,5.9137,169.09,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105198404,5.9141,169.08,169.05,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105198609,92.9,169.13,169.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105199710,10.07566287,169.12,169.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105200012,10.07566287,169.12,168.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105200208,5.9155,169.04,168.99,52.277]
["bitfinex-derivatives","SOLF0:USTF0",1747105200611,46.36,169.06,168.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105201305,5.9148,169.06,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747105201508,46.36,169.1,169.0,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105201710,5.9144,169.07,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747105201910,46.36,169.1,169.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105203719,5.9147,169.06,169.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105203917,46.36,169.1,169.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105204217,5.9136,169.1,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747105204418,46.34,169.13,169.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105204816,5.9129,169.12,169.07,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747105205016,5.9129,169.12,169.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105205209,5.9123,169.13,169.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105205408,46.34,169.15,169.08,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105205714,46.34,169.15,169.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747105205921,52.1768,169.2,169.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747105206115,46.34,169.19,169.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747105206313,5.9125,169.13,169.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747105206620,46.34,169.19,169.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747105207013,46.34,169.19,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747105207417,5.9125,169.13,169.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747105208116,5.9113,169.16,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747105208308,46.34,169.19,169.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747105208718,46.32,169.18,169.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747105209012,5.9116,169.15,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747105209217,46.32,169.18,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747105209514,46.32,169.18,169.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747105209720,46.32,169.18,169.05,511.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105209919,10.07566287,169.15,169.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105210121,46.32,169.14,169.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105210721,5.9131,169.11,169.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105211020,46.32,169.14,169.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105212420,5.9138,169.09,169.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105212614,46.32,169.14,169.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105213021,5.9127,169.12,169.07,52.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747105213219,46.32,169.14,169.07,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105213414,15.87246287,169.2,169.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105213619,46.3,169.18,169.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105214419,5.9122,169.14,169.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105214717,46.3,169.18,169.08,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105215014,46.3,169.18,169.08,52.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747105215420,46.3,169.18,169.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105215718,5.9135,169.1,169.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105215920,46.28,169.12,169.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105216826,5.913,169.11,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747105217017,5.913,169.11,169.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105217623,52.1929,169.12,169.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105217822,46.28,169.12,169.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105218122,5.913,169.11,169.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105219119,5.913,169.11,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747105219428,52.1927,169.12,169.06,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105219621,52.1927,169.12,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747105220321,12.09347288,169.2,169.06,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105220623,46.26,169.19,169.06,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105221023,46.26,169.19,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747105221224,46.26,169.19,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105221925,5.9119,169.15,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105222122,46.26,169.19,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105222426,46.26,169.19,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747105222625,46.26,169.19,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105223025,5.9118,169.15,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105226628,5.9119,169.14,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105227130,5.9117,169.15,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105227331,12.09347288,169.2,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105227530,52.0168,169.2,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105227825,5.7968,169.2,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105228429,46.22,169.24,169.13,6.29667288]
["bitfinex-derivatives","SOLF0:USTF0",1747105228631,5.9095,169.21,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747105228831,46.22,169.24,169.17,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105229136,5.9092,169.22,169.17,52.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747105229328,5.9092,169.22,169.17,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105229927,5.9095,169.21,169.17,52.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747105230234,52.49667288,169.2,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105230431,1.906,169.19,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105230828,6.29667288,169.17,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105231223,5.9122,169.14,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105232931,46.2,169.16,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105233126,6.29667288,169.14,169.08,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105233329,102.49693866,169.16,169.08,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105233531,92.42,169.16,169.08,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105234235,1.906,169.19,169.08,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105234437,1.8363,169.2,169.09,10.07693866]
["bitfinex-derivatives","SOLF0:USTF0",1747105234635,5.9103,169.19,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747105234837,5.9103,169.19,169.15,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105236241,5.9106,169.18,169.15,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105236836,46.18,169.19,169.08,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1747105237046,46.18,169.19,169.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105237341,3.7553,169.18,169.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105238438,5.9115,169.16,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747105238637,3.7553,169.18,169.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105238838,5.9108,169.18,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747105239138,46.18,169.19,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747105239544,46.18,169.19,169.09,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105239841,46.18,169.19,169.09,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105240245,5.912,169.14,169.09,98.2936]
["bitfinex-derivatives","SOLF0:USTF0",1747105240544,5.912,169.14,169.09,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105240945,5.912,169.14,169.09,98.2936]
["bitfinex-derivatives","SOLF0:USTF0",1747105241141,5.912,169.14,169.09,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105241436,5.9116,169.15,169.1,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747105241632,1.8485,169.18,169.06,0.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747105241834,3.8412,169.18,169.07,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747105242036,3.8412,169.18,169.07,98.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747105242234,10.07693866,169.16,169.0,1.02915952]
["bitfinex-derivatives","SOLF0:USTF0",1747105242435,48.0709,169.15,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105242643,46.22,169.14,169.03,52.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747105243036,46.22,169.14,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105243936,10.07693866,169.12,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105244145,49.8914,169.11,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105244341,46.22,169.1,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105244641,5.9152,169.05,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105245047,52.0744,169.07,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105245348,1.8958,169.11,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105245544,5.9133,169.11,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105245846,46.14,169.12,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105246146,46.14,169.12,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747105246441,5.9136,169.1,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747105247546,5.9131,169.11,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747105247748,46.14,169.12,169.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105248338,5.9127,169.12,169.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105248540,94.2709,169.15,169.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105248840,5.9143,169.08,169.03,52.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747105249046,46.14,169.1,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105249738,46.14,169.13,169.03,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105249943,46.14,169.13,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747105250151,46.14,169.13,169.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105251643,1.9109,169.15,169.07,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105251849,46.12,169.17,169.07,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1747105252155,46.12,169.17,169.07,102.41693866]
["bitfinex-derivatives","SOLF0:USTF0",1747105252449,5.9108,169.18,169.13,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747105252750,5.9101,169.2,169.14,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105252945,5.9101,169.2,169.15,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105253654,5.9101,169.2,169.15,52.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747105254647,5.9101,169.2,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747105255149,46.12,169.23,169.15,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105255849,46.22,169.22,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105256244,5.9112,169.16,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105256444,46.1,169.18,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105258555,5.9118,169.15,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105260352,46.1,169.18,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105260755,5.9116,169.15,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105260954,46.1,169.18,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105261254,5.9119,169.16,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105262157,5.9122,169.15,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105262454,46.22,169.22,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105262655,92.3,169.22,169.12,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105262855,5.9107,169.2,169.13,51.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747105263053,92.3,169.22,169.13,51.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747105263258,92.3,169.22,169.13,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105263758,92.3,169.22,169.07,511.04]
["bitfinex-derivatives","SOLF0:USTF0",1747105263960,92.3,169.22,169.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105264458,10.07693866,169.19,169.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105264660,51.7349,169.18,169.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105264863,97.8149,169.18,169.1,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105265553,51.9708,169.2,169.15,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747105265750,46.06,169.2,169.15,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747105266361,46.06,169.2,169.14,51.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747105266557,46.06,169.2,169.14,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105266752,51.9705,169.2,169.14,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105267066,46.06,169.2,169.14,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105267362,5.9124,169.15,169.09,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105267762,5.9124,169.15,169.1,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747105267962,51.9719,169.16,169.09,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105268164,46.06,169.18,169.09,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105268364,46.06,169.18,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747105268664,5.9121,169.16,169.09,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105268858,46.06,169.18,169.09,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105269563,5.9127,169.14,169.09,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105270065,46.06,169.18,169.09,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105270465,5.9124,169.15,169.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747105270766,46.06,169.18,169.09,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105271168,46.06,169.18,169.09,51.994]
["bitfinex-derivatives","SOLF0:USTF0",1747105271471,46.06,169.18,169.09,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105271864,46.08,169.17,169.09,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105273374,46.08,169.17,169.05,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105273567,10.07693866,169.16,169.05,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105274875,10.07693866,169.12,169.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105275073,95.8164,169.11,169.02,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105275272,5.914,169.1,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747105275770,5.9124,169.15,169.07,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747105276072,46.04,169.15,169.08,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105276772,5.9132,169.13,169.08,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105277368,5.9126,169.14,169.08,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105277573,46.04,169.15,169.08,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105277967,46.04,169.15,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747105277968,51.9522,169.15,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747105278168,46.02,169.16,169.1,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747105278574,3.6964,169.18,169.08,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105278875,46.02,169.2,169.08,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105279175,46.02,169.2,169.09,0.936]
["bitfinex-derivatives","SOLF0:USTF0",1747105279474,46.02,169.2,169.09,511.896]
["bitfinex-derivatives","SOLF0:USTF0",1747105279674,46.02,169.2,169.16,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747105279975,46.02,169.2,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105280166,5.9114,169.18,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105280369,46.08,169.23,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105280569,92.1,169.23,169.16,51.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747105280773,46.08,169.23,169.16,51.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747105280973,92.1,169.23,169.16,51.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747105281474,5.9101,169.21,169.16,51.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747105281775,46.08,169.23,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105281973,5.6987,169.26,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105282173,46.02,169.25,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105282375,46.02,169.25,169.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105282872,5.9098,169.22,169.17,51.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747105283171,5.9098,169.22,169.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105283578,5.9094,169.23,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747105283773,46.02,169.25,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747105283979,46.02,169.25,169.17,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105284168,46.02,169.25,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105284981,10.07693866,169.24,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105285480,5.9104,169.2,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105285977,46.0,169.21,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105286169,3.7594,169.26,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105286374,46.0,169.24,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105286881,46.0,169.24,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747105287778,5.9094,169.23,169.16,51.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747105287984,46.0,169.24,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105288182,45.98,169.25,169.16,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105288379,45.98,169.25,169.19,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747105288585,92.06,169.28,169.2,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105289079,5.9086,169.26,169.2,51.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747105289280,92.06,169.28,169.2,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105290486,102.13693866,169.28,169.2,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105292078,102.13693866,169.28,169.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105292482,5.9104,169.2,169.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105293685,45.96,169.22,169.16,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105293886,45.96,169.22,169.09,514.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747105294083,10.07693866,169.2,169.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105294283,45.96,169.19,169.12,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105294581,45.96,169.18,169.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105294975,10.07693866,169.16,169.08,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105295183,45.96,169.15,169.01,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105295481,10.07693866,169.12,169.02,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105295677,51.7777,169.11,169.02,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105295888,45.96,169.1,169.02,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105296986,5.9146,169.08,169.02,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105297182,45.96,169.1,169.02,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105297490,5.915,169.07,169.02,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105297686,45.96,169.1,169.02,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105297890,45.96,169.1,168.98,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105297891,10.07693866,169.08,168.98,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105298183,5.9159,169.05,168.98,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105298391,45.96,169.04,168.98,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105298683,45.96,169.08,168.98,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105299285,45.96,169.08,168.99,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105299480,45.96,169.08,168.99,47.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747105299687,45.96,169.08,169.03,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747105299882,51.7977,169.11,169.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105300091,7.8652,169.11,169.04,51.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747105300292,7.8652,169.11,169.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105300897,1.9516,169.11,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747105301191,1.9516,169.11,169.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105301491,7.8654,169.11,169.04,51.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747105301692,1.9516,169.11,169.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105302091,7.8651,169.11,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747105302692,5.914,169.1,169.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105302892,1.9516,169.11,169.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105303094,47.9316,169.11,169.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105303796,5.9147,169.08,169.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105303992,47.9316,169.11,169.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105304596,1.9516,169.11,169.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105304794,45.96,169.11,169.02,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105305194,45.96,169.11,169.02,47.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747105306891,51.8731,169.11,169.05,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747105307099,49.7922,169.14,169.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105307292,1.8332,169.16,169.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105307493,91.96,169.18,169.06,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105308295,51.4943,169.22,169.07,10.07693866]
["bitfinex-derivatives","SOLF0:USTF0",1747105308497,91.94,169.22,169.07,10.07693866]
["bitfinex-derivatives","SOLF0:USTF0",1747105308797,45.94,169.22,169.07,10.07693866]
["bitfinex-derivatives","SOLF0:USTF0",1747105309296,5.9081,169.25,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747105309497,5.9081,169.25,169.19,51.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747105310193,5.9079,169.26,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747105310398,49.7468,169.27,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747105310399,3.8068,169.27,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747105310595,5.9068,169.29,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747105310795,45.94,169.31,169.23,51.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747105311190,45.94,169.31,169.23,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105311396,91.92,169.32,169.23,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105311796,5.9068,169.29,169.23,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105312299,91.92,169.32,169.23,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105312692,5.9068,169.29,169.23,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105312899,91.92,169.32,169.23,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105313197,45.98,169.32,169.23,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105313395,45.92,169.34,169.23,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105313702,5.9061,169.31,169.23,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105314195,5.9061,169.31,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747105314396,5.9061,169.31,169.25,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105314597,45.92,169.34,169.21,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747105314789,45.92,169.34,169.22,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105315400,45.92,169.34,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747105316001,45.92,169.34,169.22,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105316302,56.05693866,169.36,169.22,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105316502,91.88,169.36,169.22,56.05693866]
["bitfinex-derivatives","SOLF0:USTF0",1747105317210,5.8722,169.38,169.22,56.05693866]
["bitfinex-derivatives","SOLF0:USTF0",1747105317505,1.02808018,169.43,169.26,10.07693866]
["bitfinex-derivatives","SOLF0:USTF0",1747105317506,45.9,169.41,169.26,10.07693866]
["bitfinex-derivatives","SOLF0:USTF0",1747105317705,5.9032,169.39,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747105317905,5.9032,169.39,169.33,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105318305,5.9032,169.39,169.33,97.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747105318505,1.8597,169.43,169.33,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105318707,45.9,169.45,169.33,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105318904,5.9028,169.41,169.33,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105319302,45.9,169.45,169.33,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105319502,5.9017,169.44,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747105319703,45.9,169.45,169.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105320308,5.9018,169.43,169.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105320505,45.96,169.48,169.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105320701,45.88,169.47,169.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105321406,45.96,169.48,169.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105321607,45.88,169.47,169.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105322110,5.9022,169.42,169.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105322701,45.96,169.48,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747105323105,45.96,169.48,169.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105323305,5.9011,169.45,169.38,51.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747105323511,91.82,169.48,169.38,51.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747105323809,91.82,169.48,169.38,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105324913,91.82,169.48,169.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105325214,5.9029,169.4,169.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105325509,91.82,169.48,169.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105325706,45.84,169.47,169.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105325912,5.903,169.4,169.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105326809,45.84,169.47,169.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105328414,5.902,169.43,169.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105328712,45.84,169.47,169.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105328918,45.84,169.46,169.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105329610,45.84,169.46,169.33,510.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105329813,16.31016744,169.45,169.34,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105330312,47.6664,169.44,169.34,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105331815,47.6664,169.44,169.33,556.42]
["bitfinex-derivatives","SOLF0:USTF0",1747105332117,16.31016744,169.41,169.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105332316,95.5763,169.4,169.33,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105332813,95.5763,169.4,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105333317,5.9062,169.31,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105333714,45.82,169.35,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105333912,5.9063,169.3,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105334314,5.906,169.31,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105334520,1.9662,169.34,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105335916,5.9063,169.31,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105336121,1.9662,169.34,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105336422,5.9053,169.34,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105336719,45.82,169.35,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105337218,5.9063,169.3,169.29,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105337418,5.9063,169.3,169.24,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105337419,45.82,169.35,169.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105337818,45.82,169.35,169.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105338221,5.9079,169.26,169.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105338421,45.82,169.3,169.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105338719,3.9193,169.29,169.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105338920,45.82,169.31,169.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105339317,5.9067,169.29,169.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105339620,45.82,169.31,169.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105339819,5.9067,169.29,169.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105340021,45.82,169.31,169.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105341019,5.9075,169.27,169.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105341421,45.82,169.31,169.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105341819,45.86,169.3,169.23,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105342025,10.057132,169.29,169.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105342825,5.9098,169.21,169.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105343024,45.82,169.23,169.19,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105344026,45.82,169.23,169.15,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105344223,45.86,169.22,169.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105345625,5.9109,169.18,169.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105345821,45.82,169.19,169.15,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105346026,5.9116,169.16,169.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105346226,45.82,169.19,169.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105348026,12.021332,169.18,169.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105348223,57.901332,169.18,169.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105348423,3.8573,169.17,169.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105348627,3.8573,169.17,169.07,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105349231,5.9131,169.11,169.07,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105350720,51.7327,169.12,169.07,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105351228,45.82,169.12,169.07,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105351716,5.9139,169.09,169.03,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105351922,45.82,169.08,169.01,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105352128,49.7656,169.08,169.01,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105352328,5.9152,169.05,169.01,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105352520,49.7656,169.08,169.01,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105353132,49.7656,169.08,168.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105354431,3.9456,169.08,168.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105354624,45.84,169.07,168.97,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105354933,51.7545,169.07,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747105355123,45.84,169.07,169.01,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105355727,45.84,169.07,168.91,515.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747105356028,45.84,169.06,168.92,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105356229,10.057132,169.05,168.92,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105356426,10.057132,169.05,168.92,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105356825,10.057132,169.05,168.92,51.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747105357425,10.057132,169.05,168.92,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105357630,10.057132,169.01,168.92,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105357831,93.7032,169.0,168.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105358330,3.8431,168.99,168.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105359234,5.9208,168.89,168.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105359730,45.86,168.9,168.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105360229,51.7806,168.9,168.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105360530,45.86,168.9,168.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105361436,5.9208,168.89,168.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105362431,45.86,168.9,168.85,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105363028,45.86,168.9,168.77,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747105363235,55.937132,168.89,168.77,55.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747105363428,5.9227,168.84,168.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105363631,51.7827,168.84,168.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105364127,5.9229,168.83,168.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105364429,45.86,168.84,168.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105364630,5.9239,168.8,168.77,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105364827,55.937132,168.85,168.73,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747105365035,45.88,168.84,168.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105365232,5.9256,168.75,168.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105365436,45.88,168.76,168.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105365630,45.88,168.75,168.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105366032,91.76,168.75,168.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105366330,45.88,168.75,168.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105366640,45.88,168.74,168.68,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105367334,45.88,168.74,168.62,0.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747105367535,91.78,168.74,168.62,0.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747105368537,91.78,168.74,168.67,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747105368732,91.78,168.74,168.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105368935,45.88,168.73,168.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105369531,5.927,168.71,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747105369732,45.88,168.73,168.65,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105370337,45.92,168.72,168.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105370637,5.9285,168.67,168.61,51.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747105371335,45.9,168.68,168.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105371839,51.8283,168.68,168.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105372238,45.9,168.68,168.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105372737,45.9,168.68,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747105372939,45.9,168.68,168.61,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105373338,5.9271,168.71,168.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105373843,5.9284,168.67,168.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105374139,91.82,168.72,168.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105374140,45.92,168.68,168.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105374338,45.92,168.68,168.63,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747105374941,45.92,168.68,168.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105377038,51.8481,168.68,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747105377742,45.92,168.68,168.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105378343,3.94,168.71,168.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105378643,45.92,168.7,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747105379340,45.92,168.7,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747105379547,45.92,168.7,168.6,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105380041,5.9284,168.68,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747105380239,45.96,168.68,168.6,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105381452,45.92,168.7,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747105381647,3.94,168.71,168.6,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105381853,45.92,168.72,168.64,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105382049,3.85,168.79,168.64,108.25701951]
["bitfinex-derivatives","SOLF0:USTF0",1747105382255,45.92,168.78,168.65,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747105382454,51.8446,168.78,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747105382650,1.854,168.83,168.71,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105382851,91.84,168.82,168.78,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747105383154,45.92,168.82,168.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105383545,5.9242,168.8,168.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105383751,45.92,168.82,168.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105383953,5.9241,168.8,168.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105384252,45.92,168.82,168.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105384555,5.9239,168.8,168.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105385755,5.9244,168.79,168.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105386358,5.9239,168.8,168.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105387061,5.9247,168.78,168.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105387353,45.92,168.82,168.76,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105388449,45.92,168.82,168.69,512.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105388655,62.33701951,168.81,168.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105388950,5.9254,168.76,168.7,51.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747105389157,45.9,168.76,168.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105389359,45.9,168.79,168.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105389562,45.9,168.79,168.71,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747105389755,45.9,168.79,168.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105390260,5.9253,168.76,168.71,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747105390657,5.9253,168.76,168.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105391760,45.9,168.79,168.7,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105392165,45.9,168.82,168.71,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105392457,45.9,168.85,168.71,56.01105564]
["bitfinex-derivatives","SOLF0:USTF0",1747105392656,45.9,168.9,168.75,10.11105564]
["bitfinex-derivatives","SOLF0:USTF0",1747105392857,5.9214,168.87,168.76,96.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747105393062,45.9,168.88,168.76,96.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747105393258,1.8575,168.91,168.79,10.11105564]
["bitfinex-derivatives","SOLF0:USTF0",1747105393458,49.645,168.92,168.8,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105393654,1.978,168.91,168.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105393857,45.9,168.9,168.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105394462,5.9223,168.85,168.8,51.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747105394664,45.88,168.87,168.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105394966,5.9221,168.85,168.8,51.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747105395464,45.88,168.87,168.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105395658,5.922,168.86,168.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105396665,51.8014,168.87,168.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105396963,45.88,168.87,168.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105397466,45.9,168.9,168.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105397656,45.88,168.9,168.8,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105397861,45.88,168.9,168.81,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105398065,45.88,168.94,168.81,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105398365,91.76,168.94,168.81,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105398764,5.9199,168.92,168.87,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747105398967,91.76,168.94,168.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105399364,5.9193,168.93,168.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105399563,45.88,168.94,168.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105400367,5.9201,168.91,168.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105400566,45.88,168.94,168.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105400870,5.9204,168.9,168.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105401962,45.86,168.94,168.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105402169,5.8604,168.99,168.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105402375,45.86,169.0,168.88,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1747105402668,5.9181,168.97,168.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105403168,5.9176,168.98,168.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105403367,45.86,169.0,168.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105403569,91.74,169.02,168.89,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105404073,91.74,169.02,168.89,557.62]
["bitfinex-derivatives","SOLF0:USTF0",1747105404464,91.74,169.02,168.89,511.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105404669,16.42266891,169.0,168.89,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105404871,1.9451,168.99,168.89,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105405071,91.74,168.98,168.89,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105405569,5.9203,168.91,168.89,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105405969,5.9203,168.9,168.89,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105406164,5.9203,168.9,168.89,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105406371,45.84,168.92,168.84,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105406567,5.9221,168.85,168.81,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1747105406768,16.42266891,168.88,168.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747105406967,91.7,168.87,168.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105407871,45.84,168.87,168.75,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105408171,45.84,168.87,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747105408373,45.84,168.87,168.78,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105408567,45.84,168.87,168.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105408767,45.84,168.87,168.75,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747105408975,45.84,168.87,168.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105409274,5.9238,168.8,168.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105410270,91.7,168.87,168.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105410776,5.9236,168.81,168.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105410977,91.7,168.87,168.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105411171,45.84,168.87,168.79,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105411370,5.9228,168.83,168.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105411778,45.84,168.87,168.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105412075,97.2926,168.91,168.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105412276,95.4606,168.91,168.8,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105412478,5.9216,168.87,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747105412678,5.9216,168.87,168.83,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105412875,49.6006,168.91,168.84,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105413076,49.6006,168.91,168.76,16.42266891]
["bitfinex-derivatives","SOLF0:USTF0",1747105413276,95.4406,168.91,168.77,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105413579,5.9229,168.83,168.77,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105414874,5.9224,168.85,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747105415079,49.6006,168.91,168.81,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105415380,1.9444,168.95,168.82,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105415575,5.9201,168.91,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747105415778,1.9444,168.95,168.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105415978,45.84,168.96,168.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105416177,3.9505,169.01,168.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105416379,49.7905,169.01,168.88,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105416784,5.9183,168.96,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747105416985,5.9183,168.96,168.92,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105417388,49.7905,169.01,168.92,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105417389,5.9178,168.98,168.92,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105417690,45.84,169.01,168.92,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105417986,1.9155,169.03,168.92,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105418181,3.8706,169.05,168.92,108.10266891]
["bitfinex-derivatives","SOLF0:USTF0",1747105418380,3.8706,169.05,168.93,516.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747105419276,5.9158,169.03,168.93,516.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747105419691,3.8706,169.05,168.93,516.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747105420588,45.82,169.07,168.93,516.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747105421987,5.9151,169.05,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747105422186,5.9151,169.05,168.93,516.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747105422187,1.895,169.1,169.01,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747105422391,45.82,169.11,169.02,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105423487,5.915,169.06,169.02,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105423691,1.8147,169.1,169.02,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105423995,7.7281,169.1,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747105424291,45.82,169.11,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747105424901,3.9275,169.13,169.02,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105425195,45.8,169.15,169.03,16.42266891]
["bitfinex-derivatives","SOLF0:USTF0",1747105425396,45.8,169.17,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747105425694,91.6,169.17,169.1,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105425995,5.9125,169.13,169.1,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105426185,91.6,169.17,169.1,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105427395,5.9116,169.15,169.1,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105427588,3.9168,169.18,169.1,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105427985,3.9168,169.18,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747105428190,3.9168,169.18,169.1,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105428386,5.9118,169.15,169.1,51.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747105428997,5.9119,169.14,169.1,51.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747105429196,3.9168,169.18,169.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105429901,45.78,169.17,169.09,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105430292,5.9133,169.1,169.03,516.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747105430493,45.76,169.12,169.05,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105431296,45.76,169.16,169.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105431694,5.9127,169.12,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747105431894,45.76,169.16,169.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105432895,5.9133,169.11,169.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105433096,45.76,169.16,169.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105433697,3.9168,169.18,169.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105433894,45.78,169.22,169.08,16.42266891]
["bitfinex-derivatives","SOLF0:USTF0",1747105434096,5.9102,169.19,169.14,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747105434297,91.54,169.22,169.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105434902,5.9102,169.19,169.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105435504,45.76,169.23,169.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105436704,5.9112,169.17,169.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105437002,45.76,169.23,169.15,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105437903,16.42266891,169.2,169.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105438103,51.481,169.19,169.1,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105438502,16.42266891,169.16,169.04,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105438702,45.74,169.15,169.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105438905,45.76,169.14,169.06,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105439108,5.9151,169.05,169.02,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105439302,5.9151,169.05,169.02,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105439503,45.74,169.09,169.02,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105439904,5.6427,169.08,169.02,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105440199,5.9158,169.03,169.02,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105440408,45.74,169.05,168.98,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105441103,16.42266891,169.04,168.9,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105441307,16.42266891,169.04,168.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105441609,16.42266891,169.0,168.91,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105441802,16.42266891,169.0,168.86,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105441803,97.219,168.99,168.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105442302,91.48,168.98,168.87,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105442507,16.42266891,168.96,168.83,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105442706,16.42266891,168.96,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747105442909,5.9201,168.91,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747105443110,45.74,168.92,168.84,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747105443310,45.74,168.92,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747105444212,45.74,168.92,168.83,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105444814,5.9204,168.9,168.83,562.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747105445009,45.74,168.92,168.83,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105445913,5.92,168.91,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747105446211,45.74,168.92,168.83,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105446711,5.92,168.91,168.85,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747105446912,45.74,168.92,168.83,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105447109,45.74,168.92,168.84,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105449315,45.74,168.92,168.83,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105449918,5.9203,168.9,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747105450515,45.74,168.92,168.83,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105450911,51.6597,168.92,168.83,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105452213,45.74,168.92,168.83,556.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105452412,45.74,168.92,168.75,516.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747105452614,16.42266891,168.9,168.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105452815,5.9228,168.83,168.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105453015,45.78,168.85,168.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105453621,45.78,168.85,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747105453814,45.78,168.85,168.76,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105455224,5.8938,168.89,168.76,48.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747105455418,51.6738,168.89,168.76,48.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747105455918,51.6738,168.89,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747105456125,51.6738,168.89,168.81,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105456623,51.6738,168.89,168.76,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747105456825,16.42266891,168.86,168.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105457027,91.58,168.85,168.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105457325,5.9245,168.79,168.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105457717,45.78,168.81,168.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105457920,5.9239,168.8,168.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105458217,45.78,168.81,168.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105458422,45.78,168.81,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747105459026,45.78,168.81,168.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105459825,5.9245,168.79,168.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105460224,45.78,168.81,168.76,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105461125,45.8,168.8,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105461327,51.5422,168.8,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105462022,5.9262,168.74,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747105462223,45.78,168.75,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105462426,45.78,168.75,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747105462931,51.7058,168.75,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747105463928,5.926,168.74,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747105464928,45.78,168.75,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105466029,5.926,168.74,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747105466229,45.78,168.75,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105466527,45.78,168.75,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747105466731,45.78,168.75,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105467229,51.7059,168.75,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747105467436,45.78,168.75,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105469130,5.9264,168.73,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747105470331,5.926,168.74,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747105473030,45.82,168.76,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105473230,5.925,168.77,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747105473528,45.8,168.78,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105473734,45.8,168.77,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105474234,5.9268,168.72,168.68,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747105474838,15.86053856,168.8,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105475027,45.8,168.79,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105475935,5.9258,168.75,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105476135,45.8,168.79,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105476730,5.9253,168.76,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105476934,5.9253,168.76,168.71,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747105477337,5.9249,168.77,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105477535,51.5422,168.8,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105477835,51.7244,168.79,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105478236,95.4052,168.8,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105478437,5.9249,168.78,168.73,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747105478632,95.4052,168.8,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105478838,5.9243,168.79,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105479032,105.52353856,168.8,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105479337,5.9263,168.74,168.7,51.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747105479538,105.52353856,168.8,168.7,51.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747105480238,5.9263,168.73,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105480539,105.52353856,168.8,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105481134,95.4052,168.8,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105481341,5.9253,168.76,168.72,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747105482941,49.6052,168.8,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105483344,5.9256,168.75,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105483639,46.08,168.74,168.64,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105484436,5.9267,168.72,168.67,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747105484633,5.9267,168.72,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105485138,52.0062,168.74,168.68,51.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747105485338,52.0062,168.74,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105485735,5.9263,168.73,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105486743,5.9271,168.71,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105487238,46.08,168.74,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105488043,49.8452,168.8,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105488241,46.04,168.8,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105488436,4.0107,168.85,168.69,522.23833856]
["bitfinex-derivatives","SOLF0:USTF0",1747105488639,4.0107,168.85,168.73,10.11833856]
["bitfinex-derivatives","SOLF0:USTF0",1747105488840,4.0107,168.85,168.74,93.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747105489049,2.72133836,168.84,168.74,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105489342,12.83967692,168.83,168.7,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105489643,5.9256,168.75,168.7,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105489944,46.78,168.78,168.7,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105490243,46.76,168.81,168.7,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105490643,2.72330547,168.8,168.7,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105490943,5.9246,168.78,168.7,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105491144,46.76,168.81,168.7,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105491442,46.76,168.81,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105491443,5.9266,168.73,168.7,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105491644,5.9266,168.73,168.68,51.728]
["bitfinex-derivatives","SOLF0:USTF0",1747105491845,46.72,168.76,168.68,51.728]
["bitfinex-derivatives","SOLF0:USTF0",1747105492047,5.9265,168.73,168.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747105492240,46.72,168.76,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105492747,5.9262,168.74,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747105492945,5.9262,168.74,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105493244,46.72,168.76,168.68,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105493746,52.6453,168.76,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747105494050,47.6475,168.79,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105494344,2.727731,168.78,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105494543,47.6475,168.79,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105494743,2.72954307,168.78,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105494937,5.9256,168.75,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105495138,47.6475,168.79,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105495338,2.73117206,168.78,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105495539,2.73118891,168.77,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105495740,47.6475,168.79,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105495938,2.73116807,168.78,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105496139,47.6475,168.79,168.72,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105496446,2.73116189,168.78,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105496647,2.73116189,168.77,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105496948,49.19116189,168.76,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105497146,2.73116189,168.75,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105497847,5.9265,168.73,168.69,51.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747105498046,46.46,168.76,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105498248,2.7364603,168.75,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105498443,46.46,168.76,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105498647,2.73752569,168.75,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105498842,46.46,168.76,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105499045,6.58603573,168.75,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105499242,2.738849,168.74,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105499440,2.73890782,168.73,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105499746,5.9273,168.7,168.69,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105500048,49.6485,168.75,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105500245,2.73890993,168.74,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105500441,5.9281,168.68,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105500651,46.34,168.72,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105501349,3.8485,168.75,168.66,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105501648,45.8,168.78,168.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105501953,5.6494,168.79,168.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105502143,51.9694,168.79,168.68,0.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747105502346,51.9694,168.79,168.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105502542,5.9268,168.72,168.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105502747,51.9694,168.79,168.67,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105503852,5.9259,168.75,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747105504152,5.9259,168.75,168.71,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105504354,5.9252,168.77,168.71,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105504552,3.8019,168.79,168.71,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105504749,2.74518926,168.78,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747105504948,2.74518926,168.77,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747105505347,2.74518926,168.77,168.71,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105505546,45.8,168.81,168.71,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105505753,5.9246,168.78,168.71,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105506054,2.74547304,168.77,168.72,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747105506248,5.9246,168.78,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747105506451,2.74336253,168.77,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747105506747,5.9246,168.78,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747105506948,5.9246,168.78,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747105507146,5.9242,168.79,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747105507343,2.74296925,168.78,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747105507550,45.8,168.81,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747105507754,2.74294888,168.8,168.72,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747105507947,96.02,168.85,168.73,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747105508253,2.74262028,168.83,168.73,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747105508446,2.74262028,168.82,168.73,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747105508643,47.96,168.86,168.73,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747105508854,2.7414836,168.85,168.73,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747105509147,47.92,168.89,168.75,10.11833856]
["bitfinex-derivatives","SOLF0:USTF0",1747105509346,2.73749119,168.88,168.82,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747105509549,2.73749119,168.87,168.82,54.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747105509847,2.73754096,168.86,168.82,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105510053,2.73756545,168.85,168.73,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747105510253,2.73756545,168.84,168.74,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105510453,47.88,168.88,168.74,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105510649,2.73657489,168.87,168.74,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105510846,2.73657489,168.86,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747105511053,2.73657489,168.85,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747105511351,5.9234,168.82,168.78,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747105512052,5.9234,168.82,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747105513055,2.73510739,168.81,168.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105513254,3.7373,168.81,168.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105513451,5.9242,168.79,168.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105513651,47.8,168.83,168.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105514051,53.7228,168.83,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747105514251,53.7228,168.83,168.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105514453,5.9221,168.85,168.74,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747105514649,47.8,168.9,168.75,10.11833856]
["bitfinex-derivatives","SOLF0:USTF0",1747105514851,49.6914,168.91,168.75,10.11833856]
["bitfinex-derivatives","SOLF0:USTF0",1747105515047,8.65444772,168.9,168.85,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747105515352,49.6914,168.91,168.85,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105515855,1.8914,168.91,168.85,53.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747105516053,1.8914,168.91,168.85,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105516257,47.8,168.94,168.85,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105516460,51.8965,168.97,168.85,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105516757,2.72897827,168.96,168.85,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105516959,47.76,168.99,168.85,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105517359,48.06,169.01,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747105517559,47.74,169.0,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747105517859,47.74,169.0,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105518753,5.9178,168.98,168.93,53.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747105518953,47.74,169.0,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105519464,5.9185,168.96,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105519666,47.74,169.0,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105520351,48.06,169.01,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105520852,53.239,169.03,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747105521258,53.239,169.03,168.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747105521859,5.9184,168.96,168.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747105522160,5.9184,168.96,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105522960,5.9179,168.98,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105523160,53.239,169.03,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105524362,16.39683949,169.0,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105524659,47.4,168.99,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105525255,5.9179,168.97,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105525459,47.42,169.01,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105525852,47.42,169.01,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747105526457,5.699,169.03,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105526662,3.8365,169.03,168.93,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747105527060,9.7525,169.03,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747105527261,9.7525,169.03,168.98,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105527462,3.8365,169.03,168.98,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105528265,3.8365,169.03,168.94,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105528458,5.9174,168.99,168.94,53.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747105528662,3.8365,169.03,168.94,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105529062,5.9165,169.01,168.94,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105529260,3.8365,169.03,168.94,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105529464,5.9181,168.97,168.94,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105529665,47.34,169.0,168.94,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105529868,1.9176,168.99,168.9,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105530158,16.39683949,168.96,168.88,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105530362,51.0858,168.95,168.88,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105531862,5.9193,168.93,168.88,53.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747105532864,51.0858,168.95,168.88,53.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747105533457,5.9195,168.93,168.88,53.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747105534164,51.0858,168.95,168.83,511.54]
["bitfinex-derivatives","SOLF0:USTF0",1747105534365,47.2,168.94,168.84,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105534761,47.28,168.94,168.84,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105535154,47.28,168.94,168.85,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105535354,3.7658,168.95,168.85,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105535554,47.28,168.96,168.85,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105535964,53.1985,168.96,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105536165,53.1985,168.96,168.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105536360,5.9185,168.96,168.9,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105536766,47.24,169.01,168.9,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747105537069,3.7705,169.03,168.9,110.83683949]
["bitfinex-derivatives","SOLF0:USTF0",1747105537260,56.9264,169.03,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747105537455,51.0105,169.03,168.98,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105537662,5.9164,169.02,168.98,53.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747105537855,47.24,169.03,168.98,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105538067,47.22,169.06,168.98,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105538263,5.9153,169.05,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747105538457,47.22,169.06,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747105539069,47.22,169.06,168.98,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105539767,47.22,169.06,168.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105539768,10.08522678,169.04,168.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105540165,47.2,169.03,168.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105540366,47.16,169.02,168.94,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105540964,5.7572,169.07,168.95,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105541269,47.16,169.05,168.95,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105541768,5.9161,169.02,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747105541968,47.16,169.05,168.95,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105541969,5.7572,169.07,168.98,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105542166,47.16,169.06,168.98,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105542661,5.7572,169.07,168.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105542662,47.14,169.07,168.99,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105543169,47.14,169.07,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747105543466,47.14,169.07,169.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105543668,47.14,169.07,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747105543968,50.9204,169.11,169.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105544269,47.18,169.1,169.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105545067,47.18,169.1,168.99,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747105545769,3.8404,169.11,168.99,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747105546163,47.12,169.1,168.99,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747105546671,5.9148,169.06,168.99,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747105546972,47.12,169.1,168.99,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747105547763,47.12,169.1,168.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105547962,57.20522678,169.1,168.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105548870,5.9155,169.04,168.99,53.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747105549268,47.08,169.06,168.99,53.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747105549675,47.08,169.06,168.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105550175,47.08,169.06,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747105550583,47.08,169.06,168.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105551172,47.08,169.06,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747105551370,47.08,169.06,168.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105551573,46.98,169.1,169.03,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105551875,47.0,169.1,169.03,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105552780,5.9141,169.08,169.03,53.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747105552968,5.9141,169.08,169.03,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105553579,5.9141,169.08,169.03,53.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747105553782,47.0,169.1,169.03,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105554974,57.08522678,169.1,168.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105555179,10.08522678,169.06,168.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105555372,10.08522678,169.06,168.94,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105555373,48.7549,169.05,168.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105555781,5.9161,169.02,168.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105555980,48.7549,169.05,168.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105556377,46.94,169.04,168.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105556575,5.9158,169.03,168.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105557475,5.9158,169.03,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747105558380,52.8555,169.04,168.95,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105559086,52.8555,169.04,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747105559275,5.9155,169.04,168.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105559475,46.98,169.06,169.01,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747105559676,47.02,169.07,169.01,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747105559981,5.9151,169.05,169.01,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747105560380,47.02,169.07,168.99,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105560881,2.72373767,169.06,168.96,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105561083,5.917,169.0,168.96,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105561578,47.02,169.02,168.96,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105561980,5.7221,169.01,168.96,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105562180,5.9178,168.98,168.96,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747105562380,5.7221,169.01,168.93,517.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747105562881,5.7221,169.01,168.93,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105563080,2.72606365,169.0,168.93,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105563284,5.7221,169.01,168.93,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105563582,5.7221,169.01,168.93,517.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747105563787,5.7221,169.01,168.93,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105563979,2.72593739,169.0,168.93,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105564178,5.7221,169.01,168.93,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105564374,2.72594026,169.0,168.93,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105564681,5.9182,168.97,168.93,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105564878,5.7221,169.01,168.93,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105565083,47.18,169.05,168.93,511.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105565382,5.9161,169.02,168.94,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105565583,5.9161,169.02,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747105565784,5.9161,169.02,168.98,52.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747105566184,46.92,169.04,168.98,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105566383,10.08522678,169.0,168.81,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1747105566577,10.08522678,168.96,168.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105566782,98.32597825,168.95,168.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105567075,2.72597825,168.94,168.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105567386,5.9211,168.88,168.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105567575,48.7,168.9,168.84,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747105568082,48.7,168.9,168.81,560.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105568083,2.72753456,168.89,168.78,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747105568285,5.7596,168.89,168.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105568489,5.9234,168.82,168.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105568786,5.7596,168.89,168.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105568787,54.4396,168.89,168.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105570186,5.9228,168.83,168.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105570779,54.4396,168.89,168.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105570983,5.9222,168.85,168.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105571788,5.9222,168.85,168.8,52.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747105572182,5.9222,168.85,168.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105572587,5.9222,168.85,168.8,52.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747105573587,5.9218,168.86,168.81,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747105573794,3.8378,168.89,168.8,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747105574093,48.5,168.91,168.8,63.38161627]
["bitfinex-derivatives","SOLF0:USTF0",1747105574288,48.5,168.91,168.86,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747105574494,48.5,168.91,168.85,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105574697,48.5,168.91,168.76,16.42161627]
["bitfinex-derivatives","SOLF0:USTF0",1747105574991,48.5,168.91,168.77,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1747105575293,5.9216,168.87,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747105575695,5.9216,168.87,168.82,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105575893,48.5,168.91,168.82,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105576595,46.98,168.9,168.82,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105577892,5.9228,168.83,168.82,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105578088,5.9228,168.83,168.76,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747105578089,5.9228,168.83,168.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105578596,5.9232,168.82,168.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105578997,48.46,168.86,168.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105579994,3.8137,168.85,168.78,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105580201,3.8137,168.85,168.73,511.46]
["bitfinex-derivatives","SOLF0:USTF0",1747105580202,16.42161627,168.84,168.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105581899,5.9253,168.76,168.74,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105582097,5.9253,168.76,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747105582406,5.9257,168.75,168.7,52.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747105582703,48.36,168.77,168.7,52.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747105582906,5.9258,168.75,168.71,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747105583098,48.36,168.77,168.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105587111,5.9256,168.75,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747105589108,5.9253,168.76,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747105589613,5.9257,168.75,168.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105590112,5.9253,168.76,168.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105590414,48.36,168.77,168.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105590612,5.9258,168.75,168.7,52.907]
["bitfinex-derivatives","SOLF0:USTF0",1747105590801,5.9258,168.75,168.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105591413,5.9253,168.76,168.71,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747105591608,5.9253,168.76,168.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105593013,5.9253,168.76,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747105593608,47.76,168.77,168.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105594713,5.9258,168.75,168.71,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747105594916,47.76,168.77,168.7,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105595113,5.9256,168.75,168.7,52.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747105595812,47.76,168.74,168.57,512.04]
["bitfinex-derivatives","SOLF0:USTF0",1747105596018,47.62,168.73,168.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105596412,1.9998,168.72,168.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105596915,1.9998,168.72,168.62,53.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747105597109,1.9998,168.72,168.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105597610,5.9287,168.67,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747105598012,47.88,168.68,168.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105598412,1.9998,168.72,168.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105598613,47.86,168.69,168.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105599021,47.86,168.69,168.65,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747105599213,47.86,168.69,168.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105600017,53.788,168.69,168.64,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747105600517,47.86,168.69,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747105600818,49.9398,168.72,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747105601009,5.9273,168.71,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747105601215,49.9398,168.72,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747105601519,5.9272,168.71,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747105601719,47.92,168.72,168.62,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105601920,47.92,168.72,168.63,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747105602116,47.92,168.72,168.64,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105602518,47.92,168.72,168.68,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747105603118,47.78,168.75,168.64,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105603321,47.86,168.74,168.64,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105603619,5.9263,168.73,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747105603815,3.7239,168.76,168.68,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105604017,47.88,168.77,168.69,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105604621,47.78,168.81,168.69,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105604821,5.6494,168.84,168.69,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105605025,5.9236,168.81,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747105605323,47.86,168.83,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747105605525,5.6494,168.84,168.75,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105605829,53.7428,168.83,168.75,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105606721,1.9711,168.87,168.75,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105606918,47.76,168.86,168.75,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105607118,1.9711,168.87,168.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105607323,5.9221,168.85,168.76,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105607723,5.9221,168.85,168.8,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747105607918,47.74,168.86,168.79,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105608123,1.8707,168.89,168.79,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105608322,49.5707,168.89,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747105608517,53.6208,168.89,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747105608717,47.7,168.89,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747105608917,47.7,168.89,168.83,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105609322,171.40112451,168.92,168.84,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105609725,171.40112451,168.92,168.84,49.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747105610434,99.3251,168.95,168.84,49.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747105610827,99.3251,168.95,168.84,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105611226,5.9216,168.87,168.83,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105611427,47.66,168.9,168.83,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105611624,47.66,168.9,168.78,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747105611828,52.36857175,168.89,168.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105612028,49.6535,168.89,168.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105612230,12.83236725,168.88,168.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105612527,2.71475703,168.87,168.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105612728,47.78,168.86,168.79,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105612929,47.76,168.85,168.75,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105613431,12.83384952,168.84,168.75,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105613637,47.76,168.85,168.75,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105613836,2.71620767,168.84,168.75,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105614033,47.76,168.85,168.75,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105614838,47.76,168.85,168.65,4.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747105614839,10.11761022,168.82,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105615139,10.11761022,168.78,168.66,53.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747105615437,95.6,168.77,168.66,53.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747105615736,95.6,168.77,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105615937,3.6835,168.76,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105616330,5.9269,168.72,168.66,53.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747105616535,47.78,168.73,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105616730,5.927,168.71,168.66,53.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747105616934,47.78,168.73,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105617235,3.6835,168.76,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105617442,51.4235,168.76,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105617634,51.4235,168.76,168.67,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105617835,5.926,168.74,168.68,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747105618034,3.6835,168.76,168.67,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105618232,95.46,168.77,168.67,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747105618941,5.9256,168.75,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747105619141,95.46,168.77,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747105619937,5.9261,168.74,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747105620243,95.46,168.77,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105620546,5.9275,168.7,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105621646,5.9278,168.69,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105621849,47.72,168.73,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105622143,5.927,168.72,168.67,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747105622349,47.72,168.73,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105622747,53.6463,168.73,168.68,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747105622942,47.72,168.73,168.66,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105624239,47.76,168.77,168.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105624240,47.68,168.77,168.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105624440,47.68,168.77,168.67,48.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747105624639,47.68,168.77,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747105624837,47.68,168.77,168.72,53.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747105625151,47.68,168.8,168.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105625350,95.36,168.8,168.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105625843,5.9248,168.78,168.73,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747105626039,95.36,168.8,168.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105626353,47.68,168.8,168.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105626544,95.4,168.8,168.72,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105627146,5.9251,168.77,168.72,53.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747105627347,47.74,168.76,168.6,523.92651022]
["bitfinex-derivatives","SOLF0:USTF0",1747105627648,5.9265,168.73,168.67,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747105627852,47.74,168.76,168.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105629157,5.9258,168.75,168.7,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747105629451,47.74,168.76,168.7,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747105630154,47.74,168.76,168.67,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105631355,47.74,168.76,168.61,2.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747105631556,47.74,168.76,168.62,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1747105631756,95.42,168.76,168.62,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1747105632057,5.9273,168.71,168.62,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1747105632356,47.86,168.72,168.63,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105632751,5.9278,168.69,168.64,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747105633351,47.86,168.72,168.65,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747105633557,47.86,168.72,168.63,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105633753,47.68,168.77,168.63,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105634058,47.68,168.77,168.64,10.11761022]
["bitfinex-derivatives","SOLF0:USTF0",1747105634253,47.68,168.77,168.65,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747105634952,5.9253,168.76,168.71,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747105635256,47.84,168.78,168.7,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105636060,5.9249,168.77,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747105636260,47.84,168.78,168.7,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105636672,53.7648,168.78,168.7,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105637259,47.84,168.78,168.7,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105637856,47.8,168.8,168.7,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105638159,47.8,168.8,168.7,51.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747105638359,47.8,168.8,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747105638564,5.9236,168.81,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747105638761,5.9236,168.81,168.75,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105638961,5.9236,168.81,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747105639463,5.9239,168.8,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747105639653,51.5322,168.83,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747105639861,51.5322,168.83,168.77,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747105640062,5.9235,168.81,168.75,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105640558,5.9235,168.81,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747105640962,5.9239,168.8,168.76,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747105641258,47.68,168.79,168.75,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105641461,5.9246,168.78,168.75,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105641761,47.68,168.79,168.71,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105642363,3.8322,168.83,168.71,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105642557,47.66,168.82,168.71,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105642762,57.4151,168.83,168.71,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105643365,5.9232,168.82,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747105643560,51.4922,168.83,168.77,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105643964,5.9243,168.79,168.77,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105644165,51.4922,168.83,168.77,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105644468,49.5232,168.87,168.77,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105644866,49.5232,168.87,168.8,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747105645062,1.9032,168.87,168.77,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105645465,1.9032,168.87,168.78,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105645668,1.9032,168.87,168.73,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747105645966,1.9032,168.87,168.61,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1747105645967,10.11761022,168.81,168.66,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105646160,97.1923,168.8,168.66,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105646357,97.1923,168.8,168.68,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747105646563,97.1923,168.8,168.66,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105646564,1.8723,168.8,168.69,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105647165,1.8723,168.8,168.73,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747105647365,1.8723,168.8,168.74,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105648170,11.98991022,168.8,168.7,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105648564,2.71791375,168.79,168.7,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105648867,47.6,168.78,168.7,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105649167,50.39668613,168.77,168.66,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105649371,2.71635562,168.76,168.66,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105649576,3.8857,168.76,168.66,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105650072,5.9266,168.73,168.69,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747105650466,47.58,168.75,168.66,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105650672,3.8857,168.76,168.66,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105651170,1.8723,168.8,168.66,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747105651365,47.52,168.79,168.67,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747105651576,47.52,168.79,168.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105651772,5.9251,168.77,168.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105652177,1.8723,168.8,168.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105652376,49.3523,168.8,168.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105652978,47.48,168.8,168.68,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105654067,47.48,168.8,168.67,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747105654279,57.59761022,168.8,168.67,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747105654475,2.72339191,168.79,168.67,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747105654674,47.52,168.78,168.67,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747105655772,5.9249,168.77,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747105656078,47.48,168.8,168.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105656274,47.48,168.81,168.72,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105656473,47.46,168.83,168.73,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747105656782,49.4341,168.84,168.73,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747105656969,53.3825,168.84,168.73,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747105657176,47.46,168.84,168.73,48.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747105657876,5.9228,168.83,168.73,48.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747105658080,47.5,168.9,168.73,48.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747105658281,47.54,168.87,168.73,48.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747105658483,9.8079,168.85,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747105658678,9.8079,168.85,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105658875,3.8857,168.85,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105659480,47.52,168.87,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105660980,5.9221,168.85,168.8,53.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747105661279,47.52,168.87,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105661473,4.67292306,168.86,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105661674,1.9434,168.86,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105662880,47.4,168.87,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105663082,51.2066,168.9,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105663282,50.10718348,168.89,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105663482,5.9217,168.87,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747105663782,47.38,168.89,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105664283,51.2066,168.9,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105664488,5.9214,168.87,168.82,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747105665180,5.9211,168.88,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747105665378,47.26,168.89,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105665885,5.9213,168.88,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747105666583,47.26,168.89,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105667486,2.72217169,168.88,168.8,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105667684,47.26,168.89,168.48,3101.3542]
["bitfinex-derivatives","SOLF0:USTF0",1747105667890,16.42122641,168.84,168.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105668085,51.8820561,168.83,168.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105668388,2.7211561,168.82,168.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105668586,6.5302561,168.82,168.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105668792,5.9245,168.78,168.73,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747105668990,3.8091,168.82,168.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105669188,5.9259,168.75,168.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105670496,47.12,168.77,168.71,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105670694,47.12,168.77,168.69,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105671093,5.9259,168.75,168.69,53.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747105671495,47.12,168.77,168.69,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105671699,5.9262,168.74,168.69,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105671992,47.12,168.77,168.69,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105672193,21.08963716,168.76,168.69,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105672398,2.72090997,168.75,168.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105672599,2.72090997,168.74,168.65,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105672794,16.42122641,168.68,168.5,20.98988724]
["bitfinex-derivatives","SOLF0:USTF0",1747105672995,16.42122641,168.6,168.5,20.98988724]
["bitfinex-derivatives","SOLF0:USTF0",1747105673194,47.12,168.59,168.5,20.98988724]
["bitfinex-derivatives","SOLF0:USTF0",1747105673392,47.12,168.59,168.48,20.98988724]
["bitfinex-derivatives","SOLF0:USTF0",1747105673594,49.0872,168.58,168.48,20.98988724]
["bitfinex-derivatives","SOLF0:USTF0",1747105673790,47.14,168.61,168.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105674399,47.14,168.61,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747105674597,47.14,168.61,168.54,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105674795,1.9695,168.63,168.54,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747105674995,1.9695,168.63,168.56,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747105675798,1.9695,168.63,168.57,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747105676697,1.9695,168.63,168.54,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105676698,1.9695,168.63,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747105676903,47.1,168.64,168.54,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105677096,50.7755,168.67,168.55,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105677389,50.7755,168.67,168.62,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747105677794,50.7755,168.67,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747105678305,50.7755,168.67,168.61,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105678805,50.7755,168.67,168.62,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747105679103,50.7755,168.67,168.61,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105679305,50.7755,168.67,168.61,53.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747105679504,50.7755,168.67,168.61,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105680204,50.7755,168.67,168.53,512.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105680504,50.7755,168.67,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105680505,47.14,168.66,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105680901,47.14,168.66,168.62,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747105681300,47.12,168.66,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105682702,53.0489,168.66,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747105682902,47.12,168.66,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747105683804,47.12,168.66,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747105684504,5.9298,168.63,168.57,53.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747105684704,47.12,168.66,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105684904,94.28,168.66,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105685107,5.9297,168.64,168.58,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747105685303,94.28,168.66,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105685609,5.9297,168.64,168.59,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747105686206,94.28,168.66,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747105686409,94.28,168.66,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105686709,5.9301,168.63,168.57,53.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747105687008,47.08,168.62,168.57,53.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747105687310,53.0102,168.62,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747105687809,47.08,168.62,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105688009,47.0,168.64,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105688408,47.0,168.64,168.61,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747105688805,3.7555,168.67,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105689001,47.02,168.66,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105689202,5.9291,168.65,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747105689404,47.0,168.64,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747105689607,47.0,168.64,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105689812,9.6842,168.67,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105690012,47.02,168.66,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105690515,47.02,168.66,168.6,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747105690809,47.02,168.66,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105691111,50.7355,168.67,168.57,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747105691308,50.7355,168.67,168.61,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747105691613,50.7355,168.67,168.57,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105692008,50.7355,168.67,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747105692212,50.7355,168.67,168.57,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105692407,5.9315,168.59,168.54,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747105692914,47.04,168.6,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747105693816,47.04,168.61,168.53,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1747105694405,47.04,168.61,168.58,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747105694610,3.7555,168.67,168.57,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105694918,5.9297,168.64,168.57,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105696516,50.7955,168.67,168.57,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105696712,50.7955,168.67,168.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105697016,47.04,168.69,168.58,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747105697218,47.16,168.73,168.59,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747105697512,47.04,168.71,168.59,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747105697715,47.04,168.71,168.6,10.130721]
["bitfinex-derivatives","SOLF0:USTF0",1747105697915,5.5267,168.77,168.61,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105698218,52.9662,168.74,168.62,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747105698412,47.04,168.74,168.62,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747105698815,47.04,168.74,168.7,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747105699013,5.5267,168.77,168.69,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105699217,52.5267,168.77,168.7,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105699422,58.4516,168.77,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747105700315,48.8233,168.77,168.72,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747105700515,10.130721,168.84,168.7,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105700817,47.16,168.82,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747105701421,5.9252,168.77,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747105701816,46.9,168.79,168.7,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105702818,47.16,168.78,168.6,11.070021]
["bitfinex-derivatives","SOLF0:USTF0",1747105703119,47.16,168.78,168.64,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105703320,1.8399,168.77,168.64,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105703712,46.86,168.79,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747105703915,46.84,168.79,168.72,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105704623,50.7661,168.85,168.73,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105704823,50.7661,168.85,168.73,563.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747105705124,1.8813,168.87,168.75,10.130721]
["bitfinex-derivatives","SOLF0:USTF0",1747105705421,94.1,168.88,168.76,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105705617,10.130721,168.93,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747105705618,5.9217,168.87,168.81,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747105705817,46.96,168.88,168.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105707223,5.606,168.94,168.82,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105707421,11.5252,168.94,168.87,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747105707616,5.606,168.94,168.88,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105707818,5.606,168.94,168.86,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105708127,52.586,168.94,168.87,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747105708423,3.7247,168.94,168.86,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105709225,5.9208,168.89,168.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105711324,46.92,168.91,168.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105711931,5.9209,168.89,168.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105712118,46.92,168.91,168.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105713026,5.921,168.88,168.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105714127,5.9207,168.89,168.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105714327,3.7247,168.94,168.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105714532,50.3647,168.94,168.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105714725,3.7247,168.94,168.86,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105714926,93.26,168.97,168.86,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105715125,46.64,168.97,168.86,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105715726,1.917,168.99,168.86,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105715924,3.8324,169.03,168.87,10.130721]
["bitfinex-derivatives","SOLF0:USTF0",1747105716129,50.4124,169.03,168.87,10.130721]
["bitfinex-derivatives","SOLF0:USTF0",1747105716329,50.4124,169.03,168.91,10.130721]
["bitfinex-derivatives","SOLF0:USTF0",1747105716525,52.496,169.03,168.92,94.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747105716732,46.58,169.03,168.92,94.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747105717031,5.9162,169.02,168.92,94.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747105717241,46.58,169.05,168.92,94.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747105717531,46.54,169.07,168.93,511.84]
["bitfinex-derivatives","SOLF0:USTF0",1747105717731,3.8997,169.09,168.95,10.130721]
["bitfinex-derivatives","SOLF0:USTF0",1747105717925,50.4397,169.09,168.96,97.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747105718324,3.8997,169.09,168.96,97.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747105718632,1.9811,169.09,168.96,97.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747105718824,1.9429,169.1,168.96,97.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747105718825,5.914,169.08,168.96,97.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747105719232,5.914,169.08,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747105719430,1.9429,169.1,169.02,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747105719630,1.9429,169.1,169.02,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105719933,3.7603,169.13,169.02,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105720330,3.7603,169.13,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747105720631,3.7603,169.13,169.07,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105720932,3.7603,169.13,169.08,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105721130,5.9134,169.1,169.08,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105721335,46.46,169.1,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747105721638,46.46,169.1,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105722428,93.06,169.1,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105722737,5.9157,169.04,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105722936,20.1341477,169.13,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105723138,93.12,169.12,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105723626,16.3738477,169.09,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105723828,46.58,169.08,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105724039,5.9155,169.04,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105724332,46.58,169.08,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105724730,5.9147,169.07,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747105725338,46.58,169.08,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105725931,20.1341477,169.13,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105726134,3.7603,169.13,169.01,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105726339,3.7603,169.13,169.02,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747105726837,5.9132,169.11,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747105727038,5.9132,169.11,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105727340,3.7603,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105728040,9.6726,169.13,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747105729342,5.9126,169.12,169.06,52.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747105729737,3.7603,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105729942,5.9137,169.09,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105730541,3.7603,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105732139,5.9129,169.12,169.06,52.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747105732842,5.9129,169.12,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747105733142,5.913,169.11,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105733743,3.7603,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105734244,5.914,169.09,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105734439,3.7603,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105734639,50.3203,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105734841,5.9141,169.08,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105735240,46.28,169.1,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105735543,3.7603,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105735744,50.0203,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105736943,5.913,169.11,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747105737146,50.0203,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105737545,5.9133,169.11,169.06,52.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747105738151,5.9134,169.1,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105740050,5.9128,169.12,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105740248,50.0003,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105740645,5.9127,169.12,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747105740847,50.0003,169.13,169.06,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747105741539,60.07608365,169.13,169.03,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747105741943,46.56,169.12,169.03,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747105742546,5.9151,169.05,169.03,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747105742749,46.24,169.08,169.03,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747105742948,1.8261,169.07,168.98,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747105743149,5.9154,169.04,168.98,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747105743349,1.8261,169.07,168.98,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747105743552,46.24,169.11,168.98,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1747105743757,46.24,169.11,168.99,0.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747105744251,5.9139,169.09,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747105744452,46.24,169.11,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105745151,5.9137,169.09,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105745351,46.24,169.11,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105745751,46.22,169.1,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105746052,1.8261,169.12,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105746253,5.9136,169.1,169.05,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747105746451,5.9136,169.1,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105746954,5.9137,169.09,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105747156,46.24,169.11,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105747452,46.24,169.11,169.05,52.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747105747654,48.0461,169.12,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105748154,5.9133,169.1,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105749064,5.9133,169.1,169.05,52.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747105749351,46.22,169.12,169.05,52.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747105749751,5.9136,169.1,169.05,52.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747105749951,46.22,169.12,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105750357,5.9138,169.09,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105750957,46.22,169.12,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105751457,5.9144,169.07,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105751659,46.22,169.12,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105752256,5.9137,169.09,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105752656,49.9803,169.13,169.05,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105752956,49.9803,169.13,169.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105754152,5.9148,169.06,169.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105754354,49.9803,169.13,169.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105754659,2.70517985,169.12,169.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105754954,2.70517985,169.11,169.04,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105755154,48.92517985,169.1,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105755348,46.22,169.09,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105755750,5.916,169.03,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105755958,46.22,169.09,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105756563,5.9145,169.07,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747105757057,5.9149,169.06,169.01,52.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747105757261,5.9149,169.06,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105757557,5.9151,169.05,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105757859,46.22,169.09,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747105758156,5.9146,169.07,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747105758358,46.22,169.09,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747105758549,2.72013521,169.08,169.01,52.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747105758751,2.72009054,169.07,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105758964,46.22,169.09,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105759257,2.71998671,169.08,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105759457,2.71998671,169.07,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105759654,2.71998671,169.06,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105759847,2.71998671,169.05,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105760047,46.22,169.09,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105760260,5.9161,169.02,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105760558,46.22,169.05,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105760760,2.72924796,169.04,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105760953,2.72924796,169.03,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105761155,46.22,169.05,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105761452,2.73045364,169.04,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105761653,2.73045364,169.03,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105761857,46.22,169.05,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105762159,5.916,169.03,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105763261,46.22,169.1,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105763463,46.22,169.07,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105763665,2.73266389,169.06,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105763866,46.22,169.07,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105764164,5.9151,169.05,169.01,52.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747105765667,5.9151,169.05,169.01,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105766962,46.22,169.06,168.92,1.02966196]
["bitfinex-derivatives","SOLF0:USTF0",1747105767162,3.9479,169.04,168.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105767465,50.94866785,169.03,168.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105767665,5.9189,168.95,168.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105767868,5.9189,168.95,168.89,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747105768163,5.9189,168.94,168.89,52.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747105768360,5.9189,168.94,168.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105768562,46.22,168.98,168.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105768768,5.9179,168.97,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747105768965,46.22,168.98,168.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105769764,46.24,169.01,168.89,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747105770570,50.1679,169.04,168.92,10.07578365]
["bitfinex-derivatives","SOLF0:USTF0",1747105770762,46.22,169.04,168.93,93.392]
["bitfinex-derivatives","SOLF0:USTF0",1747105770969,5.7648,169.08,168.93,604.652]
["bitfinex-derivatives","SOLF0:USTF0",1747105771163,5.7648,169.08,168.94,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747105771363,3.7597,169.08,168.96,10.07578365]
["bitfinex-derivatives","SOLF0:USTF0",1747105771569,46.24,169.11,168.97,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747105771762,46.22,169.12,169.0,10.07578365]
["bitfinex-derivatives","SOLF0:USTF0",1747105771966,46.22,169.12,169.01,93.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747105772570,46.22,169.12,169.02,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747105772769,5.9131,169.11,169.05,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747105772965,5.9131,169.11,169.02,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747105772966,46.22,169.12,169.06,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105773167,46.22,169.12,169.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105773969,5.9143,169.08,169.02,52.156]
["bitfinex-derivatives","SOLF0:USTF0",1747105774274,5.9143,169.08,169.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105774571,5.9144,169.07,169.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105775373,5.9141,169.08,169.02,52.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747105776373,5.9141,169.08,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747105776775,46.22,169.12,169.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105777377,5.914,169.08,169.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105777576,46.22,169.12,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747105777975,5.9137,169.09,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747105778281,5.9137,169.09,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747105778977,5.9137,169.09,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747105779178,5.9133,169.11,169.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105779475,3.8204,169.14,169.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105779776,5.9129,169.12,169.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105779977,46.22,169.13,169.02,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105781082,5.9131,169.11,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747105781384,5.9131,169.11,169.06,52.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747105782983,5.9126,169.12,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747105783178,46.2,169.13,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105784782,5.913,169.11,169.06,52.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747105787786,5.9136,169.1,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105788092,46.2,169.13,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105789190,5.9137,169.09,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105789985,46.2,169.13,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105790184,46.2,169.12,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105790489,5.914,169.09,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105790788,52.094,169.09,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105791389,5.9141,169.08,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105791890,46.18,169.09,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105792085,5.9144,169.07,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105793192,5.9141,169.08,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105794789,46.18,169.13,169.06,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105796290,6.29722087,169.11,169.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105797095,46.18,169.12,169.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105797396,5.913,169.11,169.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105797894,5.913,169.11,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747105798098,5.913,169.11,169.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105798898,5.9134,169.1,169.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105799295,46.18,169.12,169.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105799494,5.9143,169.08,169.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105799694,46.18,169.12,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747105800000,5.9139,169.09,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747105800398,5.9139,169.09,169.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105800399,46.18,169.12,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747105800598,5.9136,169.1,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747105800792,46.18,169.12,169.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105800993,46.18,169.12,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747105801296,46.18,169.12,169.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105801604,52.0715,169.16,169.03,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105801892,52.0715,169.16,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747105802097,5.9116,169.15,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747105803200,5.9116,169.15,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747105803896,3.7959,169.19,169.09,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105804093,49.9559,169.19,169.09,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105804399,5.9104,169.19,169.09,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105805100,5.9104,169.19,169.13,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747105805303,46.2,169.22,169.13,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105805489,92.34,169.22,169.13,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105805690,5.762,169.25,169.13,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105805900,3.8592,169.25,169.14,4.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747105806199,3.8592,169.25,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747105806399,3.8592,169.25,169.19,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105806601,46.14,169.27,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747105806896,5.907,169.28,169.19,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105807202,46.14,169.29,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747105807392,52.047,169.29,169.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105807588,5.907,169.29,169.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105807892,5.907,169.29,169.23,52.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747105808402,5.907,169.29,169.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105809096,5.9071,169.28,169.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105809400,50.0367,169.3,169.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105810196,46.14,169.33,169.23,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105810407,46.12,169.35,169.24,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105810600,46.12,169.35,169.24,49.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747105810796,5.9056,169.33,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747105811101,5.9056,169.33,169.28,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105811305,5.9057,169.32,169.28,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105811601,46.12,169.36,169.28,52.027]
["bitfinex-derivatives","SOLF0:USTF0",1747105811802,5.9054,169.33,169.28,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105812003,46.12,169.36,169.28,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105812503,5.9056,169.33,169.28,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105813207,46.12,169.36,169.28,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105813404,46.12,169.36,169.24,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747105813605,46.12,169.36,169.25,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105813801,46.12,169.36,169.25,98.1479]
["bitfinex-derivatives","SOLF0:USTF0",1747105814206,46.12,169.36,169.25,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747105814504,10.07759408,169.35,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105814705,5.9077,169.26,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105816003,5.7902,169.33,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105816308,51.8902,169.33,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105816707,5.9066,169.3,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105816901,51.8902,169.33,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105817810,5.9071,169.28,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105818602,51.8902,169.33,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105818805,5.9074,169.27,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105819812,5.9071,169.28,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105820012,51.8902,169.33,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105821710,5.7902,169.33,169.25,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747105822011,46.08,169.35,169.25,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105822213,5.9056,169.32,169.25,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105822409,46.1,169.37,169.25,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105822715,92.16,169.37,169.25,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747105822921,92.16,169.37,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747105823105,92.16,169.37,169.29,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105824318,5.9056,169.33,169.29,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105826417,46.1,169.37,169.29,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105826720,46.06,169.37,169.29,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105826914,5.9046,169.35,169.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747105827115,46.06,169.37,169.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747105827312,10.07759408,169.35,169.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105827611,10.07759408,169.31,169.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105827915,5.9087,169.24,169.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105828616,46.04,169.26,169.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105830419,46.04,169.26,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747105831420,46.04,169.26,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747105831616,5.9078,169.26,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747105831813,5.6457,169.34,169.2,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105832120,5.6457,169.34,169.21,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747105832314,46.1,169.39,169.21,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747105832520,49.8091,169.38,169.21,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747105832819,5.9053,169.33,169.21,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747105833516,5.905,169.34,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747105833722,49.8091,169.38,169.3,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105833920,49.8091,169.38,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105835618,5.9043,169.36,169.31,52.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747105835818,3.7691,169.38,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105836022,5.9039,169.37,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105836218,3.7691,169.38,169.31,52.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747105836419,3.7691,169.38,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105837623,3.7691,169.38,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747105837822,3.7691,169.38,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105839023,9.673,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747105839226,3.7691,169.38,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105839719,5.904,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747105840224,5.904,169.37,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747105841423,5.9043,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747105841625,46.0,169.4,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747105841821,46.0,169.4,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105842022,5.9041,169.37,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105842222,5.9041,169.37,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747105842422,49.8067,169.4,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105842826,49.8067,169.4,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747105843027,5.9041,169.37,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747105843826,5.9043,169.36,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747105844121,49.8067,169.4,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747105844332,5.9038,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747105844727,49.8067,169.4,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747105845326,5.9036,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747105845524,49.8067,169.4,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747105846026,5.9035,169.39,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747105846226,3.8067,169.4,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105846426,5.9039,169.38,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105846729,49.7867,169.4,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105848129,5.904,169.37,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747105849531,5.9036,169.38,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747105849729,5.9036,169.38,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105849930,49.7867,169.4,169.31,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105850932,5.9038,169.38,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747105851926,5.9033,169.39,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747105852332,5.9033,169.39,169.35,51.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747105852532,45.96,169.44,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747105852724,52.27684141,169.45,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747105852928,5.9024,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747105853128,5.9024,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105853427,5.9024,169.42,169.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105853628,45.96,169.45,169.39,51.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747105854029,5.9016,169.44,169.39,51.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747105855135,5.9016,169.44,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747105856933,5.9018,169.43,169.39,51.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747105858233,5.9016,169.44,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747105858433,45.94,169.47,169.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105859032,5.9017,169.44,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747105860128,5.9011,169.45,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747105860435,45.92,169.46,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747105861024,47.869,169.48,169.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105861233,1.949,169.48,169.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747105861430,1.949,169.48,169.4,6.27684141]
["bitfinex-derivatives","SOLF0:USTF0",1747105861637,3.939,169.51,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747105861839,49.859,169.51,169.44,51.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747105862135,5.9,169.49,169.44,51.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747105862437,5.9,169.49,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747105862737,52.25684141,169.54,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747105862947,12.16834141,169.57,169.48,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105863134,5.8983,169.54,169.48,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105863640,5.8983,169.54,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747105864337,5.8984,169.53,169.48,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105864535,12.16834141,169.57,169.48,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105864733,6.27684141,169.54,169.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747105866238,6.27684141,169.48,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105866428,51.5077,169.47,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105866636,5.9027,169.41,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105866829,6.27684141,169.45,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105867233,51.5077,169.47,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105867433,51.5077,169.47,169.38,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747105867730,51.5077,169.47,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105867930,5.9022,169.42,169.37,516.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747105868533,5.9022,169.42,169.38,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747105868737,5.9019,169.43,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105869137,5.9019,169.43,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105869437,5.9022,169.42,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105869633,51.5077,169.47,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747105869937,51.5077,169.47,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105870138,5.9026,169.41,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105870431,45.88,169.43,169.37,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1747105870736,45.88,169.43,169.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105871534,45.88,169.43,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747105871736,5.9022,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747105871935,5.9022,169.42,169.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105872132,5.6277,169.47,169.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105872337,45.88,169.46,169.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105872535,5.9021,169.43,169.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105872737,45.88,169.46,169.38,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747105873130,5.9022,169.42,169.38,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747105873330,45.88,169.46,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747105873739,5.9019,169.43,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747105873939,45.88,169.46,169.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105874540,5.9033,169.39,169.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105874731,45.88,169.46,169.36,51.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747105875836,5.9031,169.4,169.36,51.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747105876041,45.86,169.42,169.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105876841,5.9031,169.4,169.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105877846,5.9032,169.39,169.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105878141,45.86,169.42,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105878843,5.9041,169.37,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105879036,5.9041,169.37,169.33,51.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747105879543,45.86,169.42,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105879745,45.86,169.41,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105880936,5.9035,169.39,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747105882246,45.84,169.41,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105882449,1.9556,169.4,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105882641,3.7766,169.4,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105882938,1.9141,169.39,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105884243,5.9042,169.36,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105884442,1.9141,169.39,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105885450,5.9038,169.38,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747105885846,1.9141,169.39,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105887246,8.19300582,169.39,169.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747105887544,6.27890582,169.36,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105887744,45.84,169.35,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105889449,5.9057,169.32,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105889649,45.84,169.35,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105890049,5.9057,169.32,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105891450,45.84,169.35,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105892150,5.905,169.34,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747105892348,45.9,169.36,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105892547,91.72,169.36,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105893049,5.9047,169.35,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105893252,45.82,169.36,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105893653,1.9141,169.39,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105893855,47.7341,169.39,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105894457,53.6376,169.39,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105894759,47.7341,169.39,169.29,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105894952,5.9036,169.38,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747105895151,5.9036,169.38,169.33,51.805]
["bitfinex-derivatives","SOLF0:USTF0",1747105895849,47.7341,169.39,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747105896153,53.6374,169.39,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747105897244,47.7341,169.39,169.33,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105897958,5.9038,169.38,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747105898456,3.7766,169.4,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747105898760,45.8,169.42,169.33,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747105899057,5.9024,169.42,169.37,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105899358,5.9024,169.42,169.37,51.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747105899655,45.8,169.43,169.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105899859,51.7019,169.43,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747105900062,5.9019,169.43,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747105900760,5.9019,169.43,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747105901060,45.8,169.44,169.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105902057,5.9022,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105903762,51.6819,169.43,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105903960,5.9019,169.43,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105904259,51.6819,169.43,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105904458,5.9022,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105904964,5.9022,169.42,169.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105905158,45.78,169.43,169.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105905360,45.78,169.43,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747105906265,51.6819,169.43,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747105906561,51.6819,169.43,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747105906763,51.6819,169.43,169.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105907065,45.76,169.45,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747105907260,45.8,169.46,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747105907461,5.9014,169.45,169.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105907758,5.9014,169.45,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747105908062,5.9016,169.44,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747105908355,5.9016,169.44,169.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747105908862,91.56,169.46,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105909158,5.9021,169.43,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105909962,5.9021,169.43,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747105910159,5.9021,169.43,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105910363,51.6615,169.44,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105910661,51.6615,169.44,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747105912463,5.9019,169.43,169.38,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747105912762,5.9019,169.43,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105912960,5.9019,169.43,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747105913167,45.76,169.44,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105913369,6.2723209,169.45,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105913567,45.74,169.44,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105914168,5.9024,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105914364,45.74,169.44,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105914566,45.74,169.44,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105914770,5.9035,169.39,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105915370,51.6429,169.4,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105915564,45.74,169.4,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105916971,51.6429,169.4,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105917171,45.74,169.4,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105918671,45.78,169.43,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105918874,45.72,169.42,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105920375,51.6223,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105920565,45.72,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747105921074,5.9028,169.41,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105922377,5.7012,169.47,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105922675,45.7,169.46,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105922874,5.9013,169.45,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747105923074,5.9013,169.45,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105923278,45.7,169.46,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105923975,51.6008,169.46,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747105924669,5.9014,169.45,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747105924871,45.7,169.46,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747105925077,45.7,169.46,169.37,45.75242401]
["bitfinex-derivatives","SOLF0:USTF0",1747105925374,51.601,169.46,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747105925572,6.2723209,169.5,169.42,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105925780,45.78,169.52,169.42,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105925977,45.7,169.53,169.46,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747105926478,45.68,169.52,169.46,51.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747105926678,5.8993,169.51,169.46,51.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747105926878,45.68,169.52,169.46,51.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747105927976,5.8994,169.5,169.46,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105929180,51.579,169.52,169.46,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105929481,45.68,169.52,169.46,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105930080,5.8993,169.51,169.46,51.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747105930282,45.68,169.52,169.46,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105930475,5.5861,169.55,169.46,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105930681,45.66,169.54,169.46,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105931183,5.8984,169.53,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747105932277,5.8984,169.53,169.46,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105932479,6.2723209,169.6,169.46,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747105932678,45.66,169.59,169.47,51.9323209]
["bitfinex-derivatives","SOLF0:USTF0",1747105932979,5.8976,169.56,169.47,51.9323209]
["bitfinex-derivatives","SOLF0:USTF0",1747105933179,45.66,169.59,169.47,51.9323209]
["bitfinex-derivatives","SOLF0:USTF0",1747105933377,45.64,169.58,169.47,51.9323209]
["bitfinex-derivatives","SOLF0:USTF0",1747105933679,5.8981,169.54,169.49,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747105933880,45.64,169.58,169.5,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747105935077,45.66,169.59,169.5,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747105935283,5.6605,169.61,169.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105935580,51.3005,169.61,169.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105935780,5.8965,169.59,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747105935980,5.8965,169.59,169.54,51.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747105936480,51.3005,169.61,169.54,51.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747105936981,5.8963,169.59,169.54,51.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747105937182,51.3005,169.61,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747105937183,3.6998,169.61,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747105937580,5.896,169.6,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747105937885,3.6998,169.61,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747105938080,6.2723209,169.64,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747105938285,6.2723209,169.66,169.54,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747105938583,45.64,169.68,169.55,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747105938584,45.62,169.65,169.55,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747105938781,5.8951,169.63,169.58,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747105938980,5.8951,169.63,169.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105939184,45.62,169.65,169.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105939382,5.8956,169.61,169.59,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105939887,45.62,169.65,169.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105940083,5.8965,169.59,169.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105940280,5.6601,169.64,169.56,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105940485,5.8958,169.61,169.57,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747105941779,5.8953,169.62,169.57,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747105941975,45.6,169.66,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747105942485,45.58,169.66,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747105942685,45.58,169.66,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105943282,6.2723209,169.7,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105943484,45.58,169.7,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105943883,45.58,169.7,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747105944388,5.8937,169.67,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747105944587,5.8937,169.67,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105944888,45.58,169.7,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105945486,5.8934,169.67,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105945683,6.2723209,169.72,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105945884,6.2723209,169.69,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105946082,5.8954,169.62,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105947589,5.8949,169.63,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105947990,45.56,169.66,169.6,51.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747105948289,5.8939,169.66,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105948686,5.8935,169.67,169.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747105948881,5.8935,169.67,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105948882,45.56,169.7,169.6,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747105949280,51.3819,169.73,169.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747105949479,45.54,169.72,169.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747105949983,5.893,169.69,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747105950185,51.3819,169.73,169.64,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747105950490,51.3019,169.73,169.64,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747105950687,5.7619,169.73,169.64,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747105951084,5.8921,169.71,169.67,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747105951284,1.9468,169.73,169.64,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747105952291,1.9468,169.73,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747105952590,1.9468,169.73,169.64,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747105953383,3.8673,169.73,169.6,514.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747105953590,6.2723209,169.72,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105953993,5.8937,169.67,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105954291,6.2723209,169.72,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105954292,45.52,169.7,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105954591,5.8945,169.65,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105955189,5.8945,169.65,169.61,51.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747105955394,5.8945,169.65,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105955595,5.8945,169.64,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105955992,5.8939,169.66,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105956394,8.1496209,169.69,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105956695,5.8938,169.67,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105956899,8.1496209,169.69,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105957093,8.1496209,169.69,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747105957492,5.8936,169.67,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747105957696,8.1496209,169.69,169.63,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747105957897,8.1496209,169.69,169.61,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747105958093,5.8941,169.66,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747105958495,8.1496209,169.69,169.6,555.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105958696,5.8947,169.64,169.6,560.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747105959996,5.8943,169.65,169.6,560.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747105960496,5.8948,169.64,169.6,560.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747105960797,53.6296209,169.69,169.6,555.1]
["bitfinex-derivatives","SOLF0:USTF0",1747105960992,6.2723209,169.66,169.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105961197,3.7513,169.65,169.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105961897,45.48,169.66,169.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105962388,1.8773,169.69,169.6,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105963798,5.8934,169.68,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747105963993,5.8934,169.68,169.63,51.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747105964197,1.8773,169.69,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105964499,5.8933,169.68,169.63,51.3747]
["bitfinex-derivatives","SOLF0:USTF0",1747105964895,1.8773,169.69,169.63,51.3747]
["bitfinex-derivatives","SOLF0:USTF0",1747105965299,5.8937,169.67,169.63,51.3747]
["bitfinex-derivatives","SOLF0:USTF0",1747105965503,1.8773,169.69,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105966102,1.8773,169.69,169.63,51.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747105966402,5.8938,169.66,169.63,51.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747105966599,1.8773,169.69,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105968398,5.8943,169.65,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105968698,1.8773,169.69,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105969505,5.8945,169.64,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105970302,1.8773,169.69,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105970804,47.3173,169.69,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105971002,5.8945,169.64,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105971604,5.895,169.63,169.59,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105971802,5.895,169.63,169.59,96.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747105973408,6.2723209,169.67,169.59,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105973903,5.8945,169.65,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747105974103,92.7973,169.69,169.59,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747105974705,5.8941,169.66,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747105974905,1.8773,169.69,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105975098,5.8935,169.67,169.63,51.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747105976104,1.8773,169.69,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105977109,8.1496209,169.69,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105977413,5.8945,169.64,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105978216,5.8942,169.65,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105979018,5.8942,169.65,169.61,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747105979815,5.8946,169.64,169.6,51.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747105980726,5.8949,169.63,169.6,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105981018,53.6296209,169.69,169.6,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105981219,5.8947,169.64,169.6,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747105981619,5.8947,169.64,169.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105981821,5.8947,169.64,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747105982223,5.8942,169.65,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747105982824,5.8946,169.64,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747105983221,5.8946,169.64,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747105983918,5.8946,169.64,169.6,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747105984419,45.4,169.66,169.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105985221,5.8943,169.65,169.61,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747105985721,47.2773,169.69,169.59,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105985922,5.8935,169.67,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747105986122,5.8935,169.67,169.63,51.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747105987823,5.8939,169.66,169.63,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747105989827,5.8939,169.66,169.63,51.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747105990732,5.8935,169.67,169.63,51.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747105991427,98.8896209,169.69,169.58,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105991829,98.8896209,169.69,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747105992825,5.8952,169.62,169.59,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747105993728,5.8952,169.62,169.58,51.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747105993929,5.8956,169.61,169.58,51.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747105994230,45.36,169.65,169.58,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105995830,5.8956,169.61,169.58,51.2563]
["bitfinex-derivatives","SOLF0:USTF0",1747105996027,5.8956,169.61,169.58,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105996229,45.36,169.65,169.58,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105996426,45.36,169.65,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747105996935,5.8952,169.63,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747105998225,6.2723209,169.63,169.55,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105998728,1.9325,169.62,169.53,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105999030,45.34,169.61,169.53,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747105999833,5.897,169.57,169.53,51.258]
["bitfinex-derivatives","SOLF0:USTF0",1747106000723,5.897,169.57,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747106000928,5.897,169.57,169.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106001125,6.2723209,169.6,169.48,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106001325,6.2723209,169.6,169.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106001529,5.898,169.54,169.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106002233,6.2723209,169.6,169.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106002633,5.8981,169.54,169.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106003132,5.8983,169.53,169.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106003332,45.34,169.57,169.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106003729,5.8983,169.53,169.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106004127,5.8978,169.55,169.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106004433,45.34,169.57,169.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106004934,5.8986,169.53,169.48,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1747106005135,5.8986,169.53,169.48,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106005325,47.3148,169.57,169.48,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106005530,5.898,169.54,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747106005831,5.898,169.54,169.48,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106007036,5.898,169.54,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747106007436,47.3148,169.57,169.48,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106007640,47.3148,169.57,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747106007829,47.3148,169.57,169.48,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106008033,5.8973,169.56,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747106010142,5.8977,169.55,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747106010739,1.9748,169.57,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747106011235,5.8977,169.55,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747106011436,1.9748,169.57,169.48,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106012037,8.2471209,169.57,169.48,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106012441,5.8989,169.52,169.48,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1747106012641,8.2471209,169.57,169.48,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106012837,45.38,169.56,169.46,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106013042,5.9004,169.47,169.46,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106013243,45.3,169.49,169.41,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106013640,5.9012,169.45,169.41,51.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747106013836,45.3,169.49,169.41,51.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747106014241,5.9013,169.45,169.41,51.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747106014441,45.3,169.49,169.41,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106015044,5.9003,169.48,169.43,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747106015540,51.1998,169.49,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747106015942,51.1998,169.49,169.41,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106016139,5.8994,169.5,169.42,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106016540,45.3,169.51,169.42,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106016744,5.8998,169.49,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747106016943,45.3,169.51,169.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747106018845,5.9,169.49,169.45,51.301]
["bitfinex-derivatives","SOLF0:USTF0",1747106019046,45.3,169.51,169.45,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747106021146,45.3,169.51,169.42,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106021343,45.3,169.51,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747106022147,5.9001,169.48,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747106022447,45.3,169.51,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747106022748,5.9005,169.47,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747106022943,5.9005,169.47,169.42,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106023346,5.9005,169.47,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747106023646,5.9005,169.47,169.42,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106024644,5.9008,169.46,169.42,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106024849,6.2723209,169.5,169.42,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106025150,5.9014,169.45,169.42,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106025448,51.5523209,169.47,169.42,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106025939,51.5523209,169.47,169.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106026654,5.9024,169.42,169.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106026837,6.2723209,169.44,169.39,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106027248,45.28,169.43,169.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106028146,5.9022,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747106028349,45.28,169.43,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747106028650,45.28,169.43,169.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106028839,5.9024,169.42,169.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106029045,45.28,169.43,169.35,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106029250,45.28,169.43,169.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106029448,45.28,169.43,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747106029751,45.28,169.46,169.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106029949,5.902,169.43,169.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106030650,5.902,169.43,169.39,51.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747106031451,5.9022,169.42,169.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106031746,45.28,169.46,169.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106031951,5.9017,169.44,169.39,51.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747106032146,5.9017,169.44,169.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106032347,45.28,169.46,169.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106033054,5.9015,169.44,169.39,51.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747106033554,5.9018,169.43,169.39,51.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747106033849,5.9018,169.43,169.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106034057,5.9026,169.41,169.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106034354,5.9026,169.41,169.36,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747106035449,5.9026,169.41,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747106036554,5.9022,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747106036754,45.28,169.46,169.36,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106037354,5.9021,169.42,169.36,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106037852,5.9021,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747106038255,5.9025,169.41,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747106038451,5.9025,169.41,169.36,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106038655,5.9025,169.41,169.37,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747106039757,5.9029,169.4,169.36,51.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747106040161,6.2723209,169.41,169.33,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106040459,45.24,169.42,169.33,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106040857,51.1424,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747106041362,45.24,169.42,169.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106042558,45.24,169.42,169.39,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747106042759,45.24,169.42,169.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106042962,51.1422,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747106043259,5.9022,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747106043456,45.24,169.44,169.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106043961,5.9021,169.43,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747106044360,45.24,169.44,169.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106044859,51.5123209,169.44,169.37,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106045059,5.9035,169.39,169.34,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106045261,51.5123209,169.44,169.34,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106045558,51.5123209,169.44,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106045759,51.5123209,169.44,169.34,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106046163,5.9031,169.4,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747106046358,51.5123209,169.44,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747106046664,51.5123209,169.44,169.34,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106046665,5.9032,169.4,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106047058,45.24,169.44,169.34,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106047257,45.22,169.45,169.35,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106047457,45.22,169.45,169.35,47.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747106047653,6.2723209,169.47,169.35,47.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747106047859,6.2723209,169.44,169.35,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106048058,6.2723209,169.44,169.32,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106048260,6.2723209,169.44,169.33,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106048463,5.9032,169.4,169.33,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106049563,5.9032,169.4,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747106049765,5.9032,169.39,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747106050467,5.9029,169.4,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747106051167,5.9029,169.4,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106051566,5.9029,169.4,169.33,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106051768,45.22,169.42,169.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747106052260,5.9034,169.39,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106052464,45.22,169.42,169.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747106052660,6.2723209,169.41,169.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747106052967,12.0437209,169.41,169.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747106053363,5.9044,169.36,169.33,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747106054061,6.2723209,169.35,169.29,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106054972,5.9056,169.33,169.29,51.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747106055265,5.9056,169.33,169.29,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106055469,51.4723209,169.38,169.29,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106055971,5.9047,169.35,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747106056268,51.4723209,169.38,169.29,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106056670,51.4723209,169.38,169.29,51.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747106057973,51.4723209,169.38,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747106058469,5.9053,169.33,169.29,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106058766,5.9053,169.33,169.29,51.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747106058971,5.9053,169.33,169.29,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106059171,5.905,169.34,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747106059576,5.9053,169.33,169.29,51.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747106059874,5.9053,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747106060071,45.2,169.34,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747106060275,1.9919,169.33,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747106060875,5.9064,169.3,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747106061676,5.9067,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747106061876,1.9919,169.33,169.24,555.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106062578,49.0284,169.34,169.24,555.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106062778,47.1118,169.34,169.24,555.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106063075,5.9059,169.32,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747106063383,47.1118,169.34,169.24,600.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106063777,5.9059,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747106063975,47.1118,169.34,169.24,600.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106064378,5.9055,169.33,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747106064876,5.9057,169.32,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747106065276,47.1118,169.34,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747106066780,5.9056,169.32,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747106067283,5.9043,169.36,169.28,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747106067482,45.18,169.37,169.29,6.2723209]
["bitfinex-derivatives","SOLF0:USTF0",1747106067683,45.18,169.37,169.29,11.0215209]
["bitfinex-derivatives","SOLF0:USTF0",1747106067984,51.0839,169.37,169.29,11.0215209]
["bitfinex-derivatives","SOLF0:USTF0",1747106068480,5.9036,169.38,169.29,11.0215209]
["bitfinex-derivatives","SOLF0:USTF0",1747106069382,5.9036,169.38,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747106069590,1.8474,169.4,169.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106070978,6.2723209,169.39,169.31,51.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747106071384,5.9046,169.36,169.31,51.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747106071586,6.2723209,169.39,169.31,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106071884,6.2723209,169.36,169.28,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106072084,5.9057,169.32,169.28,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106072287,5.9057,169.32,169.28,51.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747106073086,5.906,169.31,169.28,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106074188,45.16,169.34,169.28,51.127]
["bitfinex-derivatives","SOLF0:USTF0",1747106074684,51.0653,169.34,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747106074889,5.9053,169.34,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747106075282,5.9054,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747106075479,1.8215,169.35,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747106075688,45.14,169.37,169.28,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106075891,51.4123209,169.39,169.28,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106076092,51.4123209,169.39,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747106076388,51.4123209,169.39,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106077185,92.332,169.41,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106077488,47.112,169.41,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106077692,5.9036,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747106078091,47.112,169.41,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747106078296,5.9036,169.38,169.32,51.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747106078793,5.9039,169.37,169.32,51.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747106079091,47.112,169.41,169.32,51.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747106079301,47.112,169.41,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106080097,5.9042,169.37,169.32,51.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747106080395,47.112,169.41,169.32,51.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747106080592,5.9046,169.36,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106082197,47.112,169.41,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106083093,47.112,169.41,169.32,51.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747106083299,47.112,169.41,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106084093,5.9045,169.36,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106084396,47.112,169.41,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106084900,5.9045,169.36,169.32,51.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747106085301,47.112,169.41,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106086404,6.2723209,169.39,169.32,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106086604,6.2723209,169.39,169.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106087704,5.9058,169.32,169.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106088605,5.906,169.31,169.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106089303,45.1,169.36,169.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106089304,5.9057,169.32,169.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106090607,51.3723209,169.36,169.29,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106091510,51.3723209,169.36,169.24,510.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106091814,5.9074,169.27,169.26,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106092109,5.9074,169.27,169.24,510.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106092314,45.08,169.3,169.24,510.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106093007,5.9076,169.27,169.24,510.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106095709,6.2723209,169.44,169.24,516.3923209]
["bitfinex-derivatives","SOLF0:USTF0",1747106095914,45.08,169.35,169.24,519.2798209]
["bitfinex-derivatives","SOLF0:USTF0",1747106096109,5.9054,169.33,169.24,519.2798209]
["bitfinex-derivatives","SOLF0:USTF0",1747106096717,5.9054,169.33,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747106096915,5.9054,169.33,169.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106097810,5.9054,169.33,169.29,51.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747106098210,45.08,169.35,169.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106098416,45.08,169.35,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747106098716,5.9052,169.34,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747106101117,45.08,169.35,169.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106101515,5.9059,169.32,169.29,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106101717,45.08,169.35,169.27,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747106102013,6.2723209,169.33,169.26,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106102223,5.9074,169.27,169.23,51.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747106102515,45.06,169.3,169.23,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106103016,5.9068,169.29,169.24,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747106104023,3.8314,169.32,169.23,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106104320,45.06,169.33,169.23,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106104520,5.9061,169.31,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747106104720,5.9061,169.31,169.27,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106105221,51.3323209,169.33,169.24,51.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747106105421,51.3323209,169.33,169.24,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106105616,51.3323209,169.33,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747106105922,51.3323209,169.33,169.24,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106107525,5.9071,169.28,169.24,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106107725,6.2723209,169.3,169.24,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106107926,45.06,169.33,169.24,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106108126,6.2723209,169.32,169.24,51.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747106109626,5.9073,169.28,169.24,51.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747106109929,6.2723209,169.32,169.24,51.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747106110228,6.2723209,169.32,169.24,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106110423,6.2723209,169.32,169.2,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106110624,45.12,169.31,169.21,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106110821,45.04,169.32,169.21,51.3923209]
["bitfinex-derivatives","SOLF0:USTF0",1747106111424,5.9067,169.3,169.21,51.3923209]
["bitfinex-derivatives","SOLF0:USTF0",1747106111625,45.04,169.32,169.21,51.3923209]
["bitfinex-derivatives","SOLF0:USTF0",1747106111824,45.04,169.32,169.22,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106112524,6.2723209,169.29,169.22,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106112727,48.7923,169.28,169.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106112934,6.2723209,169.26,169.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106113129,51.2923209,169.26,169.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106114126,48.7723,169.28,169.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106114323,5.9078,169.26,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747106114626,5.9078,169.26,169.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106114928,5.9078,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747106115323,5.9074,169.27,169.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106116327,5.9079,169.26,169.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747106119530,5.9082,169.25,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747106119727,55.0446209,169.28,169.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106120032,55.0446209,169.28,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747106120228,55.0446209,169.28,169.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106120731,55.0446209,169.28,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747106121128,55.0446209,169.28,169.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106121331,6.2723209,169.25,169.18,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106121531,45.02,169.24,169.15,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106121731,5.9102,169.19,169.15,50.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747106121925,6.2723209,169.22,169.15,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106122233,6.2723209,169.19,169.11,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106122533,46.9816,169.18,169.11,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106122927,5.912,169.14,169.11,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106123333,46.9816,169.18,169.11,50.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747106123632,46.9816,169.18,169.11,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106124035,5.9116,169.15,169.11,50.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747106124235,46.9816,169.18,169.11,50.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747106124535,5.9117,169.15,169.11,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106125433,5.9117,169.15,169.11,50.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747106125629,5.9113,169.16,169.11,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106126026,46.9816,169.18,169.11,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106126234,46.9423,169.21,169.11,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106126735,45.02,169.22,169.11,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106128334,96.3323209,169.22,169.11,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106128732,5.9108,169.18,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747106128934,96.3323209,169.22,169.11,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106129231,90.06,169.22,169.11,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106129533,2.0055,169.23,169.11,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106129728,47.0055,169.23,169.11,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106130833,47.0055,169.23,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747106131036,47.0055,169.23,169.16,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106133436,47.0055,169.23,169.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106133437,45.04,169.22,169.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106133637,45.04,169.22,169.13,50.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747106133935,45.04,169.22,169.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106134137,5.9106,169.18,169.14,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747106136133,45.04,169.22,169.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106136338,47.0055,169.23,169.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106136840,5.9097,169.21,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747106137338,52.9144,169.23,169.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106137745,47.0055,169.23,169.13,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106137941,5.9092,169.22,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747106138242,5.9092,169.22,169.17,50.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747106138438,5.9082,169.25,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747106138631,90.04,169.28,169.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106139441,100.10565833,169.28,169.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106140742,5.9101,169.2,169.17,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106141034,44.98,169.21,169.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106141942,50.8896,169.21,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747106142436,44.98,169.21,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747106142640,44.98,169.21,169.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106143243,50.8896,169.21,169.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106143943,50.8896,169.21,169.16,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747106145739,5.91,169.2,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747106146450,44.98,169.21,169.14,50.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747106146637,44.98,169.21,169.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106146946,44.98,169.21,169.14,50.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747106146947,5.9106,169.18,169.14,50.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747106147844,44.98,169.21,169.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106148544,5.9109,169.17,169.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106149644,44.98,169.21,169.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106150144,50.8896,169.21,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747106151042,44.98,169.21,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747106151342,6.29122379,169.25,169.14,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106151343,44.98,169.27,169.18,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106151646,44.98,169.27,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747106151647,5.9085,169.24,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747106151945,5.9085,169.24,169.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106152945,5.9085,169.24,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747106154246,5.9085,169.24,169.19,50.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747106155746,5.9085,169.24,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747106156647,44.96,169.27,169.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106156843,3.7493,169.29,169.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106157046,46.8553,169.33,169.2,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106157245,46.8553,169.33,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747106157446,44.94,169.32,169.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106157850,44.94,169.32,169.24,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106158450,5.9073,169.28,169.24,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106159253,5.9074,169.27,169.24,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106159751,44.94,169.32,169.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106160740,46.8553,169.33,169.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106160947,91.7953,169.33,169.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106161252,5.9066,169.3,169.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106161652,46.8353,169.33,169.24,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106161952,1.8953,169.33,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747106162153,1.8953,169.33,169.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106162456,3.8469,169.34,169.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106162951,5.905,169.34,169.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106163148,44.92,169.35,169.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106163356,1.8794,169.38,169.25,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106163649,46.7769,169.39,169.26,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747106163948,1.9308,169.43,169.27,10.05809014]
["bitfinex-derivatives","SOLF0:USTF0",1747106164157,7.8327,169.43,169.37,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747106164349,1.9308,169.43,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106165055,5.9022,169.42,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106165256,1.9308,169.43,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106165554,5.9028,169.41,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106165757,1.9308,169.43,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106166256,5.9028,169.41,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106166457,1.9308,169.43,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106166756,5.903,169.4,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106167161,1.9308,169.43,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106167652,1.8569,169.44,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106169350,5.9035,169.38,169.37,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106169757,44.88,169.41,169.34,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106169960,5.9046,169.35,169.34,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106172253,5.9043,169.36,169.34,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106173455,1.8569,169.44,169.34,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106173855,5.9028,169.41,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106174159,1.9329,169.45,169.36,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106174358,1.9329,169.45,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747106174559,1.9329,169.45,169.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106175256,5.9026,169.41,169.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106175457,1.9329,169.45,169.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106175957,48.7882,169.47,169.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106176262,5.9022,169.42,169.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106176460,48.7882,169.47,169.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106176960,5.9027,169.41,169.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106177664,48.7882,169.47,169.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106177960,48.7882,169.47,169.36,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106178156,1.9637,169.49,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747106178360,1.9637,169.49,169.38,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106178960,5.9013,169.45,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747106179161,5.9013,169.45,169.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106179558,46.8237,169.49,169.41,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106180472,5.9003,169.48,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747106181563,5.9005,169.47,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747106181764,5.9005,169.47,169.42,50.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747106182660,1.8279,169.51,169.42,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106182861,1.9002,169.52,169.42,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106183061,44.84,169.54,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747106183259,5.8984,169.53,169.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106183459,1.9649,169.55,169.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106183765,5.8989,169.52,169.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106183966,1.9649,169.55,169.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106184467,5.8992,169.51,169.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106184667,1.9649,169.55,169.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106185769,5.8984,169.53,169.48,50.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747106185969,5.8984,169.53,169.48,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106186271,3.8349,169.57,169.48,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106186869,5.7658,169.57,169.48,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106187169,5.7658,169.57,169.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106187569,5.8993,169.51,169.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106187766,5.7658,169.57,169.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106187962,5.8996,169.5,169.48,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106188168,44.82,169.54,169.4,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747106188371,44.82,169.54,169.41,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106188970,44.82,169.54,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747106189672,5.9003,169.48,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747106189868,5.9003,169.48,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747106190069,44.82,169.54,169.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106190369,5.9008,169.46,169.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106190566,44.82,169.54,169.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106193076,5.9004,169.47,169.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106194775,44.82,169.54,169.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106194976,5.9008,169.46,169.45,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106195175,5.9008,169.46,169.42,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106195482,5.9005,169.47,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747106197186,44.84,169.55,169.42,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106197384,44.78,169.53,169.42,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106198083,5.9,169.49,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747106198286,5.9,169.49,169.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106199583,5.9001,169.48,169.46,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106199785,44.78,169.53,169.37,12.81039014]
["bitfinex-derivatives","SOLF0:USTF0",1747106199987,44.78,169.53,169.41,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106200286,44.78,169.53,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747106200486,44.78,169.53,169.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106200786,44.78,169.53,169.44,50.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747106201788,5.9003,169.48,169.44,50.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747106203891,6.26880945,169.5,169.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106204187,44.76,169.49,169.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106204388,5.9005,169.47,169.44,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106204686,5.9005,169.47,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747106205788,5.9008,169.46,169.41,50.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747106205989,50.4233,169.49,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106206287,5.9004,169.47,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106206691,5.9004,169.47,169.43,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747106206987,5.9009,169.46,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106207290,50.4233,169.49,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106207491,5.9014,169.45,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106208885,5.9014,169.45,169.41,50.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747106209089,50.4233,169.49,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106209292,6.26880945,169.53,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106209591,44.74,169.52,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106209792,5.9001,169.48,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747106209992,5.9001,169.48,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106210491,44.74,169.52,169.45,50.661]
["bitfinex-derivatives","SOLF0:USTF0",1747106210789,5.8994,169.5,169.45,50.661]
["bitfinex-derivatives","SOLF0:USTF0",1747106211093,5.8994,169.5,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106211494,44.74,169.52,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106211790,46.5868,169.52,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106211984,5.8999,169.49,169.45,50.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747106212691,5.9001,169.48,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106212893,46.5868,169.52,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106213992,5.9007,169.47,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106215390,5.9002,169.48,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106215589,46.5868,169.52,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106215896,5.9,169.49,169.45,50.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747106217295,5.9002,169.48,169.45,50.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747106219096,5.9002,169.48,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106219593,5.9005,169.47,169.45,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106220793,46.5868,169.52,169.42,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106221193,1.8468,169.52,169.42,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106221590,5.9001,169.48,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747106221892,44.72,169.49,169.44,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106222092,44.72,169.49,169.41,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747106222694,44.72,169.49,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106222890,6.26880945,169.47,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106223090,3.9041,169.46,169.41,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106223796,5.9024,169.42,169.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106223989,46.6106,169.45,169.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106224800,5.9026,169.41,169.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106224993,46.6106,169.45,169.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106225199,6.26880945,169.44,169.38,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106227199,6.26880945,169.44,169.35,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106227398,6.26880945,169.41,169.34,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106227700,6.26880945,169.54,169.39,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106227899,10.06340945,169.51,169.39,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106228099,10.06340945,169.51,169.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747106228397,89.46,169.5,169.4,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747106228593,6.26880945,169.48,169.36,7.19340945]
["bitfinex-derivatives","SOLF0:USTF0",1747106228899,6.26880945,169.48,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747106229099,6.26880945,169.48,169.37,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106229399,5.9023,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747106229600,51.02880945,169.45,169.33,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106229794,6.26880945,169.42,169.31,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747106229994,5.9035,169.38,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747106230502,5.9039,169.37,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747106230800,5.9039,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747106231599,5.9036,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747106232100,5.9039,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747106233102,44.76,169.39,169.31,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747106233301,44.76,169.42,169.31,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747106233502,44.76,169.42,169.31,46.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747106233800,44.76,169.42,169.31,52.90420945]
["bitfinex-derivatives","SOLF0:USTF0",1747106234301,5.9029,169.4,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106234701,44.76,169.42,169.31,52.90420945]
["bitfinex-derivatives","SOLF0:USTF0",1747106235704,5.9032,169.39,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747106235905,44.76,169.42,169.31,52.90420945]
["bitfinex-derivatives","SOLF0:USTF0",1747106236203,44.76,169.42,169.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106236502,5.9035,169.39,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747106236903,5.9036,169.38,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747106237202,5.9036,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747106237609,44.76,169.42,169.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106238003,5.9031,169.4,169.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106238501,5.9027,169.41,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747106239203,44.76,169.42,169.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106239408,48.5446,169.44,169.34,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106239708,48.5446,169.44,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747106240609,89.36,169.47,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747106241108,5.9008,169.46,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747106242008,5.9012,169.45,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747106242209,44.68,169.47,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747106242811,5.901,169.46,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747106243108,44.68,169.47,169.38,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106243313,5.9001,169.49,169.4,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106243516,5.9001,169.49,169.41,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106243810,44.68,169.52,169.43,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106244011,5.8993,169.51,169.43,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106244411,6.26880945,169.51,169.39,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747106244615,48.4413,169.5,169.4,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106244814,48.4413,169.5,169.41,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747106245013,48.4413,169.5,169.4,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106245210,5.9012,169.45,169.4,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106245611,44.68,169.48,169.4,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106245915,44.68,169.48,169.37,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106245916,50.94880945,169.48,169.38,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106246110,1.9828,169.47,169.38,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106246305,44.66,169.46,169.38,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106247013,44.66,169.46,169.36,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106248009,5.9025,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747106248212,44.68,169.44,169.36,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106248715,44.66,169.46,169.36,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106249216,5.9012,169.45,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747106249815,5.9015,169.44,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747106251816,5.9015,169.44,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747106252016,5.9019,169.43,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747106253014,44.66,169.46,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747106253318,6.26880945,169.45,169.37,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747106253518,6.26880945,169.45,169.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106253721,6.26880945,169.45,169.34,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747106254016,6.26880945,169.45,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747106254922,5.9027,169.41,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747106255219,5.9027,169.41,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747106255413,5.9027,169.41,169.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747106255414,6.26880945,169.45,169.34,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106255613,1.8315,169.44,169.34,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106255813,44.68,169.43,169.34,95.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747106256020,44.62,169.42,169.34,95.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747106256222,44.62,169.42,169.34,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106256422,44.62,169.42,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747106256624,5.9042,169.37,169.31,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106256824,50.88880945,169.42,169.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106257322,5.9038,169.38,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747106257722,50.88880945,169.42,169.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106258021,5.9035,169.39,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747106258722,5.9036,169.38,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747106258918,5.9036,169.38,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747106259919,5.9039,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747106261725,5.9036,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747106262522,46.5495,169.43,169.32,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106262724,46.5495,169.43,169.34,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106262916,1.8695,169.43,169.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747106263120,5.9024,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747106263318,1.8695,169.43,169.36,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106263524,1.8695,169.43,169.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747106264024,1.8315,169.44,169.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747106264224,5.902,169.43,169.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747106264623,1.8315,169.44,169.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747106264925,5.9015,169.44,169.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747106265526,44.6,169.45,169.35,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747106265728,50.86880945,169.45,169.33,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747106265928,50.86880945,169.45,169.33,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106266622,50.86880945,169.45,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106268424,5.9035,169.39,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106268627,44.6,169.42,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106269026,44.6,169.41,169.33,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106269230,44.6,169.41,169.33,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106269231,46.4476,169.41,169.33,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106269529,46.4476,169.41,169.33,50.505]
["bitfinex-derivatives","SOLF0:USTF0",1747106270131,5.904,169.37,169.33,50.505]
["bitfinex-derivatives","SOLF0:USTF0",1747106270927,6.26880945,169.39,169.29,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106271130,1.8485,169.38,169.29,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106272832,5.905,169.34,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747106273533,5.9047,169.35,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747106273730,46.4485,169.38,169.29,50.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747106274434,46.4485,169.38,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747106274634,5.9049,169.35,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747106275435,5.905,169.34,169.29,50.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747106276234,5.9056,169.32,169.29,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106276437,50.84880945,169.37,169.26,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106277334,5.9064,169.3,169.26,50.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747106278236,44.6,169.37,169.26,50.86880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106278433,1.9842,169.4,169.29,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106278635,7.8871,169.4,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106278935,5.9029,169.4,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106279334,5.9033,169.39,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106279531,46.4276,169.41,169.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106279836,52.3301,169.41,169.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106280137,52.3301,169.41,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747106280536,46.4276,169.41,169.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106280735,44.58,169.47,169.35,50.84880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106281739,44.58,169.46,169.35,50.84880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106281933,44.58,169.46,169.36,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747106282429,5.9012,169.45,169.4,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747106282633,44.58,169.46,169.4,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106283938,44.58,169.46,169.36,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106284545,44.58,169.46,169.36,50.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747106285042,5.9028,169.4,169.36,50.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747106285232,44.58,169.46,169.36,50.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747106285937,44.58,169.46,169.36,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106286143,44.58,169.46,169.36,50.86880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106286342,5.9014,169.45,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747106286736,5.9014,169.45,169.4,50.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747106287137,5.9015,169.44,169.4,50.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747106287344,5.9015,169.44,169.4,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106287642,5.9018,169.43,169.4,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106288441,44.54,169.46,169.35,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106288645,6.26880945,169.44,169.35,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106288840,44.6,169.43,169.29,6.26880945]
["bitfinex-derivatives","SOLF0:USTF0",1747106289041,6.26880945,169.41,169.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106289340,6.26880945,169.41,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747106289545,6.26880945,169.38,169.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106289742,44.54,169.37,169.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106290346,5.9055,169.33,169.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106291641,5.9058,169.32,169.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106291844,44.54,169.37,169.3,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106293742,5.907,169.28,169.22,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747106293944,44.54,169.32,169.23,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106294135,44.6,169.33,169.23,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106294136,50.0822,169.31,169.23,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106294339,5.908,169.26,169.23,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106294645,50.0822,169.31,169.21,50.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747106295148,50.0822,169.31,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747106295745,5.9076,169.27,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747106297151,5.9067,169.29,169.21,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106297358,50.0822,169.31,169.21,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747106297656,5.9064,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747106297857,44.54,169.31,169.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106298557,5.9069,169.29,169.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106299056,5.9065,169.3,169.25,50.448]
["bitfinex-derivatives","SOLF0:USTF0",1747106299253,44.54,169.31,169.25,50.448]
["bitfinex-derivatives","SOLF0:USTF0",1747106299451,44.54,169.31,169.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106299647,44.6,169.33,169.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106300158,44.54,169.34,169.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106300358,44.54,169.36,169.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106300555,5.9046,169.35,169.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106301156,5.9046,169.35,169.25,46.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747106301359,44.54,169.42,169.28,10.04783366]
["bitfinex-derivatives","SOLF0:USTF0",1747106301653,510.12,169.45,169.29,91.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747106301654,50.1747,169.43,169.29,91.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747106302853,5.9033,169.39,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747106303056,5.9033,169.39,169.34,50.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747106304459,50.1747,169.43,169.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106304652,50.1747,169.43,169.31,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106305454,50.1747,169.43,169.31,50.446]
["bitfinex-derivatives","SOLF0:USTF0",1747106305962,50.1747,169.43,169.31,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106306858,5.9036,169.38,169.31,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106307059,50.1747,169.43,169.31,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106307656,50.1747,169.43,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747106307958,50.1747,169.43,169.31,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106308153,5.6347,169.43,169.31,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106308355,44.5,169.42,169.31,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106308655,5.9026,169.41,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747106308860,5.9026,169.41,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106309053,5.6347,169.43,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106309962,50.1347,169.43,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106310857,5.9031,169.4,169.35,50.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747106311160,50.1347,169.43,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106311462,5.9029,169.4,169.35,50.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747106311765,50.1347,169.43,169.35,50.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747106312761,50.1347,169.43,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106312962,50.1347,169.43,169.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106313262,5.9052,169.34,169.29,50.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747106313464,44.5,169.37,169.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106314263,5.9048,169.35,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747106315662,5.9048,169.35,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747106315961,44.48,169.41,169.31,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747106316361,50.1547,169.43,169.32,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747106316664,44.52,169.46,169.33,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106316861,44.48,169.45,169.33,48.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747106317062,50.3811,169.45,169.33,48.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747106317863,44.48,169.45,169.33,48.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747106318364,44.48,169.47,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747106318565,5.9014,169.45,169.4,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747106319065,5.9017,169.44,169.39,50.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747106319764,5.9021,169.43,169.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106319959,44.48,169.47,169.39,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106320168,44.48,169.47,169.36,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106320466,44.48,169.47,169.36,50.424]
["bitfinex-derivatives","SOLF0:USTF0",1747106320966,5.9025,169.41,169.36,50.424]
["bitfinex-derivatives","SOLF0:USTF0",1747106321167,44.48,169.47,169.36,50.424]
["bitfinex-derivatives","SOLF0:USTF0",1747106321667,5.903,169.4,169.36,50.424]
["bitfinex-derivatives","SOLF0:USTF0",1747106321866,44.46,169.43,169.36,50.424]
["bitfinex-derivatives","SOLF0:USTF0",1747106322171,5.9028,169.41,169.36,50.424]
["bitfinex-derivatives","SOLF0:USTF0",1747106322366,44.46,169.43,169.36,50.424]
["bitfinex-derivatives","SOLF0:USTF0",1747106322567,44.46,169.43,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106322767,44.46,169.43,169.34,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106323365,5.9028,169.41,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747106325373,5.903,169.4,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747106325670,44.46,169.43,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747106325865,5.9026,169.41,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747106326169,10.04783366,169.52,169.34,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106326362,44.46,169.5,169.34,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106326664,88.92,169.5,169.34,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106326968,5.9017,169.44,169.39,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747106327168,88.92,169.5,169.4,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106327373,88.92,169.5,169.39,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106327560,5.9021,169.43,169.39,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106327970,44.46,169.46,169.39,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106328173,5.9023,169.42,169.39,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106329268,5.9025,169.41,169.39,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106330970,5.9022,169.42,169.39,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106332769,5.9025,169.41,169.39,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106333072,88.92,169.46,169.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106333773,5.9025,169.41,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747106334774,44.46,169.46,169.29,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747106335077,55.53180452,169.45,169.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106335274,10.04783366,169.41,169.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106335576,92.7962,169.4,169.3,50.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747106336675,5.9048,169.35,169.3,50.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747106336876,92.7962,169.4,169.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106339378,92.7962,169.4,169.3,50.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747106339678,92.7962,169.4,169.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106340081,5.9052,169.34,169.3,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106340580,5.9052,169.34,169.3,50.3463]
["bitfinex-derivatives","SOLF0:USTF0",1747106341189,44.44,169.36,169.22,11.91883366]
["bitfinex-derivatives","SOLF0:USTF0",1747106341483,46.2889,169.35,169.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106341672,5.9068,169.29,169.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106341878,46.2889,169.35,169.27,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106342087,46.2889,169.35,169.24,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106342384,46.2889,169.35,169.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106342780,46.2889,169.35,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747106344190,5.9073,169.28,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747106344488,44.42,169.3,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747106345388,5.9071,169.28,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747106345589,44.42,169.3,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747106345992,5.9071,169.28,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747106346387,44.42,169.3,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747106346684,5.9076,169.27,169.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106346881,44.42,169.3,169.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106347193,5.9091,169.23,169.19,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106347790,44.42,169.26,169.13,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747106347993,10.04783366,169.25,169.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106348195,44.48,169.24,169.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106348493,48.3593,169.24,169.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106349492,5.9104,169.19,169.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747106349693,44.42,169.2,169.12,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747106350191,5.9106,169.18,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747106350598,1.8825,169.19,169.11,554.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106350796,44.42,169.2,169.12,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106351499,44.44,169.22,169.12,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106351798,3.6947,169.24,169.12,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106352300,44.48,169.27,169.13,10.04783366]
["bitfinex-derivatives","SOLF0:USTF0",1747106352889,44.48,169.27,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747106353398,44.48,169.27,169.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747106353791,50.3874,169.27,169.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747106353998,44.48,169.27,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747106354196,44.44,169.28,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747106354901,5.9078,169.26,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747106355101,44.44,169.28,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747106355303,44.44,169.28,169.17,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747106355600,44.44,169.28,169.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106357501,5.9094,169.22,169.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106357699,44.44,169.28,169.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106357897,54.48783366,169.28,169.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106358099,54.48783366,169.28,169.15,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106359002,5.9101,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747106359803,5.9096,169.21,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747106359993,44.42,169.23,169.15,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106360502,5.9094,169.22,169.17,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747106360802,44.42,169.23,169.15,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106361003,5.9097,169.21,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747106362406,5.9099,169.2,169.15,94.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747106363203,44.42,169.23,169.15,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106363399,3.8037,169.22,169.15,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106363599,3.8037,169.22,169.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106364504,1.9349,169.21,169.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106366210,5.9104,169.19,169.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106366507,1.9349,169.21,169.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106366904,5.9101,169.2,169.15,50.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747106368504,5.9103,169.19,169.15,50.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747106369609,1.02887046,169.29,169.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747106369909,44.44,169.29,169.16,54.46783366]
["bitfinex-derivatives","SOLF0:USTF0",1747106370105,5.9071,169.28,169.16,60.21923366]
["bitfinex-derivatives","SOLF0:USTF0",1747106370306,44.42,169.29,169.16,50.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747106370708,5.9082,169.25,169.16,50.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747106370909,44.42,169.29,169.16,50.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747106372007,5.9078,169.26,169.21,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747106372204,5.9078,169.26,169.21,50.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747106372904,44.42,169.29,169.21,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106373102,44.42,169.29,169.16,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747106373304,5.9089,169.23,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747106373499,44.4,169.25,169.17,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106374004,5.9094,169.22,169.17,94.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747106374811,44.4,169.25,169.17,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106376911,50.3083,169.25,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747106377111,44.4,169.25,169.2,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747106377607,44.4,169.25,169.17,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106379512,44.4,169.25,169.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106380215,5.9085,169.24,169.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106380512,44.4,169.25,169.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106380714,44.4,169.25,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747106382014,5.9085,169.24,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747106382708,44.4,169.25,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747106382709,50.3082,169.25,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747106382913,44.4,169.25,169.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106383611,3.7958,169.3,169.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106383911,48.1758,169.3,169.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106385012,5.908,169.26,169.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106385216,48.1758,169.3,169.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106385517,3.7958,169.3,169.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106386219,3.7958,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747106387017,44.38,169.31,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747106387219,44.38,169.31,169.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106387621,5.9063,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747106388321,5.9067,169.29,169.24,50.2683]
["bitfinex-derivatives","SOLF0:USTF0",1747106389023,5.9071,169.28,169.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106389721,44.36,169.32,169.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106390225,5.9074,169.27,169.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106391119,44.36,169.32,169.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106391323,5.9071,169.28,169.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106393224,1.8186,169.33,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747106393421,44.36,169.32,169.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106393620,1.8186,169.33,169.24,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106393825,7.7242,169.33,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747106394922,5.9057,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747106395127,5.9057,169.32,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747106395329,1.8186,169.33,169.24,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106395627,88.72,169.34,169.24,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106395927,44.36,169.34,169.24,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106396227,5.9054,169.33,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747106397029,5.9057,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747106397330,3.8513,169.35,169.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106397624,5.9053,169.33,169.28,50.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747106397828,3.8513,169.35,169.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106398238,5.9053,169.33,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747106398433,3.8513,169.35,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747106399038,5.9052,169.34,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747106399234,3.8513,169.35,169.28,50.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747106399735,3.8513,169.35,169.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106399939,6.27973445,169.34,169.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106400842,5.9058,169.32,169.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106401037,6.27973445,169.34,169.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106402842,6.27973445,169.34,169.25,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106403242,44.36,169.33,169.25,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106403539,6.27973445,169.31,169.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106403935,5.9074,169.27,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747106404346,6.27973445,169.31,169.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106404844,8.08843445,169.31,169.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106405241,5.9078,169.26,169.22,50.2689]
["bitfinex-derivatives","SOLF0:USTF0",1747106405845,8.08843445,169.31,169.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106405846,6.27973445,169.31,169.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106406047,44.32,169.33,169.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106406345,44.32,169.33,169.23,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747106406544,44.32,169.33,169.24,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747106406948,5.9073,169.28,169.24,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747106407348,44.32,169.33,169.22,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106407549,5.9064,169.3,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747106409244,6.27973445,169.34,169.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106409448,50.0009,169.35,169.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106409848,50.0009,169.35,169.26,50.2677]
["bitfinex-derivatives","SOLF0:USTF0",1747106410545,50.0009,169.35,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747106411149,5.9059,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747106411950,5.9059,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747106412256,5.9059,169.32,169.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106412550,5.9059,169.32,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747106415254,6.27973445,169.34,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747106416056,6.27973445,169.34,169.26,50.2676]
["bitfinex-derivatives","SOLF0:USTF0",1747106416253,6.27973445,169.31,169.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106416555,5.9075,169.27,169.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106417054,5.9075,169.27,169.22,50.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747106417458,44.3,169.3,169.22,50.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747106417459,44.3,169.3,169.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106418554,5.9082,169.25,169.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106418952,44.3,169.3,169.22,50.209]
["bitfinex-derivatives","SOLF0:USTF0",1747106419154,44.3,169.3,169.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106419957,6.27973445,169.28,169.19,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106420158,6.27973445,169.25,169.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106420457,50.57973445,169.25,169.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106420955,5.9094,169.22,169.18,50.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747106421156,50.57973445,169.25,169.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106421451,88.6,169.28,169.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106421658,44.3,169.28,169.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106421957,88.6,169.31,169.2,6.27973445]
["bitfinex-derivatives","SOLF0:USTF0",1747106422255,48.1539,169.32,169.21,46.2399]
["bitfinex-derivatives","SOLF0:USTF0",1747106422454,48.1539,169.32,169.22,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106423155,5.9063,169.31,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747106423347,44.3,169.32,169.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106423546,88.6,169.34,169.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106423957,44.3,169.34,169.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106424555,5.906,169.31,169.26,50.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747106424956,6.27973445,169.36,169.26,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106425460,46.1407,169.39,169.28,6.27973445]
["bitfinex-derivatives","SOLF0:USTF0",1747106425760,88.6,169.4,169.29,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106425960,44.3,169.4,169.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106426654,5.9039,169.38,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106426861,44.3,169.4,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106427161,44.3,169.4,169.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106427361,5.9038,169.38,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106427863,44.3,169.4,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106428065,5.9036,169.38,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106429461,5.904,169.37,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106431860,3.8116,169.42,169.3,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106432968,5.9035,169.39,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747106433159,5.9035,169.39,169.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106434268,5.9036,169.38,169.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106435462,3.8116,169.42,169.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106435463,5.9033,169.39,169.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747106438272,44.26,169.45,169.38,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106439074,44.26,169.45,169.29,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747106439075,5.9038,169.38,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106439273,44.28,169.42,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106439567,44.28,169.42,169.31,50.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747106439873,10.04185039,169.41,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106440073,44.26,169.4,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106440374,46.1206,169.4,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106441373,5.9048,169.35,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106441775,1.9638,169.39,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106441971,5.9043,169.36,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106442171,5.9043,169.36,169.31,50.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747106442475,5.9043,169.36,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106442775,46.1206,169.4,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106443376,5.9034,169.39,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747106443975,5.9034,169.39,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747106444775,5.9036,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747106445771,44.26,169.4,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106445976,88.52,169.42,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106446176,44.24,169.42,169.31,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106446378,44.24,169.45,169.31,48.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747106446676,44.24,169.43,169.31,48.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747106447077,5.9024,169.42,169.31,48.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747106447278,44.24,169.43,169.31,48.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747106447482,48.0604,169.46,169.31,48.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747106447774,3.8204,169.46,169.31,48.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747106448179,5.9015,169.44,169.39,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747106448378,5.9015,169.44,169.39,50.143]
["bitfinex-derivatives","SOLF0:USTF0",1747106449775,5.9012,169.45,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747106449983,88.48,169.48,169.39,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106450182,44.24,169.51,169.39,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106450476,44.24,169.5,169.39,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106450681,44.24,169.49,169.39,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106450882,44.24,169.51,169.39,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106451081,44.24,169.5,169.39,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106451279,44.24,169.5,169.39,50.50772116]
["bitfinex-derivatives","SOLF0:USTF0",1747106451479,5.8998,169.49,169.39,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106451678,5.8998,169.49,169.39,50.50772116]
["bitfinex-derivatives","SOLF0:USTF0",1747106451981,5.8998,169.49,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747106452180,5.8998,169.49,169.44,50.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747106452383,5.9001,169.48,169.44,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106452585,50.50772116,169.5,169.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106453284,44.24,169.5,169.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106453683,5.9007,169.47,169.41,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106453983,5.9007,169.47,169.41,50.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747106454983,5.9008,169.46,169.41,50.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747106455481,44.22,169.46,169.33,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106455685,44.22,169.46,169.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106455875,47.9294,169.46,169.34,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106456078,47.9294,169.46,169.36,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106456286,5.9024,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747106456483,47.9294,169.46,169.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106457584,5.9024,169.42,169.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106458081,5.9024,169.42,169.38,50.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747106458584,47.9294,169.46,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747106458782,3.7094,169.46,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747106459084,44.22,169.47,169.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106459274,50.1205,169.47,169.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106459778,5.9008,169.46,169.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106460984,5.9011,169.45,169.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106461186,44.22,169.47,169.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106461686,5.9008,169.46,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747106461983,5.9008,169.46,169.42,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106462289,50.1205,169.47,169.42,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106462789,44.22,169.47,169.42,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106464092,5.901,169.46,169.42,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106464685,44.22,169.47,169.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106464988,10.03211525,169.45,169.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106465188,5.9031,169.4,169.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106465788,5.9032,169.39,169.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106465986,44.2,169.42,169.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106466285,5.9029,169.4,169.35,50.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747106466685,44.2,169.42,169.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106466889,1.973,169.41,169.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106467089,1.973,169.41,169.32,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106467291,5.9041,169.37,169.32,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106467883,5.9041,169.37,169.32,50.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747106468192,44.2,169.38,169.32,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106468485,5.9045,169.36,169.32,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106468692,44.2,169.38,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106469084,5.9043,169.36,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106469289,44.2,169.38,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747106469490,44.2,169.38,169.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106469687,88.42,169.38,169.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106470188,5.9046,169.36,169.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106470384,5.9046,169.36,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747106471190,5.9046,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106471382,5.9039,169.37,169.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106471996,88.42,169.38,169.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106472490,5.9045,169.36,169.31,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747106472690,5.9045,169.36,169.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106472691,88.42,169.38,169.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106472990,5.9033,169.39,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747106473189,44.2,169.4,169.33,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106473589,50.1029,169.4,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747106474792,5.9026,169.41,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747106474993,5.9026,169.41,169.33,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106475188,44.2,169.42,169.33,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106475387,5.9026,169.41,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747106476191,5.9029,169.4,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747106476404,48.0436,169.44,169.33,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106476694,48.0436,169.44,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747106477895,5.9031,169.4,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747106478391,5.9032,169.39,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747106478890,58.07571525,169.44,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747106479095,58.07571525,169.44,169.33,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106479296,58.07571525,169.44,169.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106479496,58.07571525,169.44,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747106480598,5.9038,169.38,169.34,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747106481205,5.9033,169.39,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747106481499,5.9033,169.39,169.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106481796,44.2,169.4,169.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106481995,44.2,169.4,169.3,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106482300,1.9261,169.39,169.3,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106482894,5.9045,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747106483096,1.9261,169.39,169.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106483494,1.9261,169.39,169.3,50.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747106483692,1.9261,169.39,169.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106484600,5.9045,169.36,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747106485402,5.9045,169.36,169.32,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747106485599,5.9045,169.36,169.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106485902,1.9261,169.39,169.3,50.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747106486105,1.9261,169.39,169.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106487402,5.9052,169.34,169.3,50.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747106487905,44.18,169.36,169.3,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106488098,3.9064,169.35,169.27,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106488296,3.9064,169.35,169.17,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106488499,10.03211525,169.32,169.18,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106488700,90.2812,169.31,169.18,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747106489209,90.2812,169.31,169.18,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106489402,90.2812,169.31,169.19,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106489608,90.2812,169.31,169.18,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106490111,10.03211525,169.28,169.17,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106490311,92.111,169.27,169.16,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106490609,5.9103,169.19,169.16,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106490805,44.18,169.22,169.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106491003,44.18,169.21,169.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106493007,5.9106,169.18,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747106493709,5.9103,169.19,169.14,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747106493909,44.18,169.21,169.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106494113,11.81,169.34,169.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106494409,88.42,169.26,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747106494710,5.9091,169.23,169.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106495105,90.3917,169.26,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747106495499,5.9085,169.24,169.19,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747106495702,90.3917,169.26,169.17,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106496009,5.9088,169.23,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747106497303,5.9091,169.22,169.17,50.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747106497504,90.3917,169.26,169.17,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106497703,90.3917,169.26,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106497909,90.3917,169.26,169.14,50.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747106498109,90.3917,169.26,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106498603,90.3917,169.26,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747106499208,5.9096,169.21,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747106499411,5.9096,169.21,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747106499710,5.9096,169.21,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106500008,90.3917,169.26,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106500009,90.3917,169.26,169.14,50.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747106500214,10.03211525,169.24,169.14,50.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747106501609,10.03211525,169.24,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747106502806,5.9101,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747106503809,5.9102,169.19,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747106504012,5.9102,169.19,169.14,50.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747106504511,44.2,169.21,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106504707,88.44,169.21,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106505205,5.9107,169.18,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106505410,88.44,169.21,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106505811,5.9104,169.19,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747106506212,5.9104,169.19,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106506710,5.9104,169.19,169.14,50.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747106507220,5.9107,169.18,169.14,50.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747106508024,5.9107,169.18,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106508924,5.9109,169.17,169.12,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747106509622,3.7293,169.2,169.11,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106510120,5.9122,169.14,169.11,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106510326,44.2,169.17,169.11,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106510827,88.4,169.17,169.08,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106511021,88.4,169.17,169.04,46.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747106511522,5.9126,169.13,169.04,46.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747106512227,98.43211525,169.17,169.05,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106512430,44.2,169.16,169.01,510.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106512619,5.9145,169.07,169.02,50.116]
["bitfinex-derivatives","SOLF0:USTF0",1747106512930,44.2,169.1,169.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106513227,5.9146,169.07,169.02,50.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747106513425,44.2,169.1,169.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106513726,5.9151,169.05,169.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106514024,44.2,169.1,169.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106514228,5.9146,169.07,169.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106514529,44.2,169.1,169.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106514930,5.9146,169.07,169.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106515126,44.2,169.11,169.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106516028,5.9143,169.08,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747106516726,44.2,169.11,169.02,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106516928,44.2,169.11,169.01,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106517833,5.9153,169.05,169.01,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106518329,44.2,169.07,169.01,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106518530,88.42,169.07,168.98,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106519030,88.42,169.07,168.98,50.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747106519532,5.9161,169.03,168.98,50.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747106524341,5.9165,169.01,168.98,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106525236,50.1358,169.03,168.98,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106525427,44.22,169.03,168.98,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106525832,44.22,169.06,168.98,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106527334,50.1348,169.06,169.01,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747106527831,44.22,169.06,168.98,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106528033,44.22,169.11,168.98,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106528432,44.22,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747106529237,44.22,169.11,169.05,50.155]
["bitfinex-derivatives","SOLF0:USTF0",1747106529737,5.9133,169.1,169.05,50.155]
["bitfinex-derivatives","SOLF0:USTF0",1747106529942,44.22,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747106530236,1.9019,169.18,169.05,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106530436,88.46,169.17,169.05,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106530838,48.0344,169.19,169.06,10.03211525]
["bitfinex-derivatives","SOLF0:USTF0",1747106531038,48.0344,169.19,169.07,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106531434,5.9112,169.16,169.07,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106531637,44.2,169.2,169.07,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106531937,5.9104,169.19,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747106532131,5.9104,169.19,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106532331,44.2,169.2,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106533537,5.9102,169.19,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106533840,44.2,169.21,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106534037,5.9108,169.18,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106534238,44.2,169.21,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106534436,44.2,169.22,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106534842,44.2,169.23,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106535037,3.873,169.24,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106535340,48.073,169.24,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106535742,5.9095,169.21,169.14,50.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747106535941,5.9095,169.21,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106536144,48.073,169.24,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106536540,5.9108,169.18,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106536742,48.073,169.24,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106537938,5.9116,169.15,169.14,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106538134,44.18,169.18,169.11,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106538537,44.18,169.18,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747106538744,44.18,169.18,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106539837,5.9125,169.13,169.08,50.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747106540945,44.18,169.14,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106541839,44.18,169.14,169.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106543552,5.914,169.09,169.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106544747,5.9134,169.1,169.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106545248,44.18,169.14,169.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106545651,5.9134,169.1,169.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106546850,5.913,169.11,169.05,50.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747106547551,5.9135,169.1,169.05,50.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747106547952,5.913,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747106548555,44.18,169.16,169.05,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106548745,44.18,169.17,169.06,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747106549453,44.18,169.17,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747106549648,46.073,169.2,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106550144,44.18,169.2,169.12,50.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747106551551,44.18,169.2,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106551762,44.18,169.19,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106551950,46.1095,169.19,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106552151,5.9129,169.12,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106552459,44.18,169.14,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106552855,5.9133,169.11,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106553661,5.9127,169.12,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106553856,44.18,169.14,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106554759,5.9133,169.1,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106555258,5.9128,169.12,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106556962,5.913,169.11,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106557162,44.18,169.14,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106557562,5.9129,169.12,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106558257,44.18,169.14,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106558962,5.9137,169.09,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106559761,5.9134,169.1,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106560456,44.18,169.14,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106562661,5.9129,169.12,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106563061,44.18,169.14,169.08,50.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747106563259,5.9124,169.13,169.08,50.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747106563461,46.1095,169.19,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106563659,44.16,169.16,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747106563859,44.16,169.16,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106564165,44.16,169.21,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106565757,5.9108,169.18,169.13,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747106566364,44.16,169.21,169.12,50.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747106566564,44.16,169.21,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106568458,5.9119,169.14,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106569664,44.16,169.21,169.12,50.0925]
["bitfinex-derivatives","SOLF0:USTF0",1747106569868,44.16,169.21,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106570169,44.18,169.22,169.12,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747106570466,45.9682,169.23,169.12,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747106570666,5.9099,169.2,169.12,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747106571468,5.9099,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747106571663,5.9096,169.21,169.16,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106571863,44.14,169.23,169.16,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106572065,48.0496,169.24,169.16,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106572866,48.0496,169.24,169.13,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106573376,5.9115,169.16,169.13,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106573878,44.14,169.19,169.13,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106574368,5.9119,169.14,169.13,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106575274,44.14,169.19,169.07,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747106575473,44.14,169.19,169.1,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106575675,1.9384,169.18,169.1,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106576272,5.9126,169.12,169.1,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106576473,44.14,169.15,169.1,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106576872,5.913,169.11,169.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106577579,44.14,169.15,169.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106578466,54.17211525,169.15,169.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106578672,44.14,169.14,169.07,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106579178,44.14,169.14,169.04,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106579570,5.915,169.06,169.04,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106579874,44.14,169.09,169.04,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106580778,44.14,169.09,169.01,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106580977,3.9412,169.08,169.01,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106581177,5.9144,169.08,169.01,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106581370,44.14,169.09,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747106581778,5.9145,169.07,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747106582779,44.14,169.09,169.01,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106583279,3.8022,169.08,169.01,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106583775,5.9158,169.03,169.01,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106584583,5.9161,169.02,169.01,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106584783,44.12,169.05,168.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106585179,5.9167,169.01,168.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106585680,5.9168,169.0,168.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106585976,44.12,169.05,168.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106587685,5.9169,169.0,168.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106588585,5.9165,169.01,168.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106589283,44.12,169.05,168.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106589783,5.9159,169.03,168.98,50.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747106590482,3.8022,169.08,168.98,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106590785,47.9422,169.08,168.98,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106590987,5.9153,169.05,169.0,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747106593095,47.9422,169.08,168.98,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747106593996,47.9422,169.08,168.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106595798,5.9164,169.02,168.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106595995,47.9422,169.08,168.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747106596203,44.16,169.07,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106596692,5.9171,169.0,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106596999,44.12,169.03,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106597299,5.9167,169.01,168.97,50.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747106597500,44.12,169.03,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106597999,5.9167,169.01,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106598501,44.12,169.03,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106599001,5.9168,169.0,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106599295,44.12,169.03,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106599600,44.12,169.04,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106599804,44.16,169.07,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106600098,44.12,169.07,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106600294,5.9155,169.04,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747106600993,5.9158,169.03,168.98,50.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747106601197,5.9158,169.03,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106601401,44.12,169.07,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106602194,5.9168,169.01,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106602404,44.12,169.07,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106602998,5.9171,169.0,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106603394,44.12,169.07,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106604501,5.9171,169.0,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106605498,5.9165,169.01,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106605699,44.12,169.07,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106606000,5.9161,169.02,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106606700,5.9159,169.03,168.97,50.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747106606897,5.9159,169.03,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106607101,44.12,169.05,168.97,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106607399,5.9162,169.02,168.97,50.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747106608700,5.9162,169.02,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747106608898,5.9162,169.02,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106609097,44.12,169.05,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106609701,5.9158,169.03,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747106610400,5.9155,169.04,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747106610604,5.9155,169.04,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106610997,5.9155,169.04,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747106611193,5.9158,169.03,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747106611802,50.0353,169.05,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747106612305,50.0353,169.05,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747106612599,50.0353,169.05,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106613007,50.0353,169.05,168.99,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747106614105,5.9155,169.04,168.99,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747106614307,44.12,169.05,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106614805,6.30175301,169.04,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106615308,5.9168,169.01,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106615509,6.30175301,169.04,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106617512,5.9172,168.99,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106617707,44.12,169.06,168.95,510.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106617708,50.40175301,169.01,168.95,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106618005,5.9182,168.96,168.95,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106618711,6.30175301,168.98,168.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106618911,6.30175301,168.98,168.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106619113,44.1,168.97,168.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106619312,5.9188,168.95,168.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106619713,5.9183,168.96,168.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106620011,44.1,168.97,168.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106620507,47.9245,169.0,168.91,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106620713,44.1,169.0,168.92,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106620913,6.30175301,169.04,168.92,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106621108,44.1,169.03,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747106621308,44.1,169.03,168.97,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106622912,50.0158,169.03,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747106623208,44.1,169.03,168.97,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106624207,5.9167,169.01,168.97,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106625516,5.9167,169.01,168.97,50.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747106626207,44.1,169.03,168.87,521.32889128]
["bitfinex-derivatives","SOLF0:USTF0",1747106626410,44.1,169.03,168.9,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106626607,10.08889128,169.01,168.88,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747106626910,5.9186,168.95,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106627310,5.9191,168.94,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106627613,5.9191,168.94,168.89,50.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747106627813,44.1,168.96,168.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747106628413,5.9192,168.94,168.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747106628916,44.1,168.96,168.89,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747106629510,44.1,168.96,168.84,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106629709,88.18,168.96,168.86,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747106629905,88.18,168.96,168.83,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747106630106,88.18,168.96,168.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747106630606,88.18,168.96,168.84,50.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747106631011,5.9209,168.89,168.84,50.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747106632522,5.9211,168.88,168.84,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747106632708,5.9211,168.88,168.83,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747106632912,44.1,168.87,168.79,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106633215,5.9227,168.84,168.79,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106633614,5.9228,168.83,168.79,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106634517,5.9225,168.84,168.79,517.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747106634717,44.1,168.87,168.79,511.34]
["bitfinex-derivatives","SOLF0:USTF0",1747106634913,5.9208,168.89,168.83,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747106635118,48.0159,168.9,168.83,50.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747106635417,48.0159,168.9,168.83,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106636123,5.9213,168.88,168.83,50.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747106637222,5.9213,168.88,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747106637421,5.9207,168.89,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747106638418,5.9211,168.88,168.83,50.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747106638620,48.0159,168.9,168.83,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106639017,5.9214,168.87,168.83,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106639421,48.0159,168.9,168.83,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106641320,44.1,168.91,168.86,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747106641621,44.1,168.91,168.83,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747106642011,5.921,168.89,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747106642519,5.9203,168.9,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747106642721,44.1,168.92,168.85,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747106643121,44.1,168.92,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747106643523,44.1,168.92,168.84,50.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747106643726,44.1,168.92,168.84,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106645919,44.1,168.92,168.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106646217,5.9217,168.86,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747106647120,5.9221,168.85,168.81,50.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747106647721,5.9224,168.84,168.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106647922,44.1,168.88,168.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106649528,5.9225,168.84,168.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106649728,44.1,168.88,168.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106649928,5.9231,168.82,168.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106650132,5.9231,168.82,168.78,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106650527,5.9236,168.81,168.78,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106651626,49.7739,168.87,168.78,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106651627,59.86279128,168.87,168.78,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106651933,59.86279128,168.87,168.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106653032,5.9244,168.79,168.75,50.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747106653636,5.6539,168.87,168.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106653936,44.1,168.86,168.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106654129,5.9229,168.83,168.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106654329,44.1,168.86,168.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106654734,44.1,168.86,168.75,50.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747106654927,44.1,168.86,168.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106655435,5.9238,168.81,168.76,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106655825,44.1,168.86,168.76,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106655826,44.1,168.82,168.76,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106656632,44.1,168.82,168.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106657836,5.9242,168.79,168.74,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747106658637,5.9246,168.78,168.73,50.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747106658937,44.1,168.82,168.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106659137,5.9249,168.77,168.73,50.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747106659335,44.1,168.82,168.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106660838,5.9245,168.79,168.74,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747106662038,5.9245,168.78,168.74,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747106662244,44.1,168.82,168.74,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747106662942,5.9243,168.79,168.74,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747106663348,44.1,168.82,168.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106663548,5.9239,168.8,168.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106663736,44.1,168.82,168.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747106663941,44.1,168.82,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747106664240,5.9244,168.79,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747106665143,44.1,168.82,168.71,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1747106665343,44.1,168.82,168.72,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106666250,1.9712,168.81,168.72,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106667548,2.0082,168.8,168.72,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106667748,5.9254,168.76,168.72,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106669354,5.9254,168.76,168.72,50.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747106669850,5.9254,168.76,168.72,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106670151,44.1,168.78,168.72,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106671150,5.9262,168.74,168.72,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106672056,44.1,168.78,168.69,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106673361,44.08,168.78,168.69,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106673554,46.0512,168.81,168.7,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747106673749,5.9243,168.79,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747106673958,5.9243,168.79,168.74,50.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747106674858,44.1,168.86,168.74,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106675156,44.08,168.85,168.74,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106675565,5.9234,168.82,168.77,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747106677260,5.9234,168.82,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747106677459,44.08,168.85,168.74,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106677850,5.5614,168.87,168.74,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106678057,44.08,168.86,168.74,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106678860,44.08,168.86,168.79,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747106679059,44.08,168.86,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106679562,5.9221,168.85,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106679760,44.08,168.86,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106680161,5.923,168.83,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106681959,5.9225,168.84,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106682861,44.08,168.86,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106683059,44.06,168.87,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106683364,44.06,168.88,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106683558,5.922,168.86,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106683767,44.06,168.88,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106683964,5.9216,168.87,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747106685159,5.9216,168.87,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747106685766,44.06,168.88,168.8,50.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747106687067,5.9221,168.85,168.8,50.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747106688065,5.9225,168.84,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106688269,44.06,168.88,168.8,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106688864,44.04,168.87,168.77,49.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747106689168,44.04,168.87,168.77,49.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747106689367,44.04,168.87,168.77,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106689771,5.9224,168.84,168.79,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747106690170,44.04,168.87,168.77,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106691068,3.7481,168.86,168.77,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106691972,5.9237,168.81,168.77,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106692360,44.04,168.84,168.77,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106692564,5.9224,168.85,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747106692859,1.9388,168.86,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747106693065,5.9225,168.84,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747106693271,1.9388,168.86,168.8,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747106693565,5.9217,168.87,168.82,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747106693773,44.04,168.88,168.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106694569,5.922,168.86,168.81,49.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747106695373,5.9221,168.85,168.81,49.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747106695671,44.04,168.88,168.81,49.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747106696059,5.922,168.86,168.81,49.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747106697874,5.9221,168.85,168.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106698677,44.04,168.88,168.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106699867,5.9227,168.84,168.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106700477,5.9229,168.83,168.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106701075,5.9225,168.84,168.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106701677,5.9228,168.83,168.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106702478,5.9231,168.82,168.81,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106703079,5.9239,168.8,168.78,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106704475,44.02,168.84,168.78,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106704980,5.9224,168.84,168.79,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747106705181,1.9787,168.87,168.78,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747106705574,5.9218,168.86,168.81,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747106705973,5.9218,168.86,168.82,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106706977,5.9218,168.86,168.82,49.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747106707175,5.9214,168.87,168.82,49.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747106707372,44.02,168.9,168.82,49.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747106707373,44.02,168.9,168.82,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106708381,5.9221,168.85,168.82,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106708680,44.02,168.9,168.82,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106708881,50.35505961,168.93,168.82,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106709078,50.35505961,168.93,168.83,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106709380,44.02,168.92,168.83,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106709880,88.06,168.93,168.83,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106710081,44.02,168.93,168.83,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106710279,1.9711,168.95,168.86,6.31505961]
["bitfinex-derivatives","SOLF0:USTF0",1747106710482,44.02,168.97,168.87,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747106710682,5.9185,168.96,168.9,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106710883,5.9185,168.96,168.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106711276,49.9379,168.97,168.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106711478,44.02,168.97,168.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106712184,5.9196,168.93,168.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106713280,1.8601,168.99,168.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106713885,5.9185,168.96,168.91,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106714183,5.9185,168.96,168.91,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106714386,1.8601,168.99,168.91,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106716482,5.9185,168.96,168.91,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106716689,1.8601,168.99,168.91,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106718088,5.9185,168.96,168.91,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106718591,1.8601,168.99,168.91,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106718786,1.8601,168.99,168.87,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747106719084,6.31505961,168.97,168.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106719285,43.98,168.96,168.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106720591,45.8401,168.99,168.89,6.31505961]
["bitfinex-derivatives","SOLF0:USTF0",1747106720986,5.9179,168.97,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747106721188,3.7398,169.01,168.93,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106721490,43.98,169.02,168.93,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106722188,5.9162,169.02,168.93,45.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747106722783,5.9162,169.02,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747106722982,1.8688,169.04,168.97,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106723186,1.8688,169.04,168.95,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106724086,5.9181,168.97,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106724289,43.98,169.01,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106724876,5.9168,169.0,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106725483,5.9168,169.0,168.95,49.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747106726087,5.9172,168.99,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106727085,5.9176,168.98,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106727287,1.9425,169.03,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106727795,12.02952743,169.03,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106728490,5.918,168.97,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106729391,43.96,169.0,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106729596,43.96,169.0,168.96,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747106729894,43.96,169.0,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106730696,5.9174,168.99,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106731088,45.9025,169.03,168.95,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106731391,1.8688,169.04,168.95,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106731994,5.916,169.03,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747106732196,5.916,169.03,168.99,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106732494,45.8917,169.09,168.99,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106732696,89.8517,169.09,168.99,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106732996,45.8917,169.09,168.99,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106733198,5.9153,169.05,168.99,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106733397,89.8517,169.09,168.99,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106733598,87.92,169.09,168.99,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106733897,43.96,169.09,169.02,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747106734095,3.9405,169.11,169.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106734298,47.9005,169.11,169.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106734699,47.9005,169.11,169.03,49.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747106734896,47.9005,169.11,169.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106735793,47.9005,169.11,168.99,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106736097,47.9005,169.11,168.96,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747106736098,47.9005,169.11,169.0,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106736297,47.9005,169.11,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106736800,5.9153,169.05,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106737297,47.9005,169.11,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106737496,5.9157,169.04,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106738693,5.9159,169.03,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106739189,43.94,169.07,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106739392,5.9157,169.04,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106739591,43.94,169.07,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106739999,5.9157,169.04,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106740998,43.94,169.07,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106741799,5.9154,169.05,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106742494,5.9147,169.06,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106742899,87.88,169.09,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106743397,5.9153,169.05,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106745396,87.88,169.09,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106745795,5.916,169.03,169.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747106746197,43.92,169.05,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106747098,49.8352,169.05,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106748000,49.8352,169.05,169.0,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747106748201,5.9154,169.04,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106748406,43.92,169.05,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106748592,3.7639,169.04,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106748797,5.9161,169.03,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106749306,3.7639,169.04,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106750103,5.9158,169.03,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106750905,5.9158,169.03,168.98,49.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747106751206,5.9158,169.03,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106751403,3.7639,169.04,169.0,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747106751604,43.92,169.06,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106752005,49.835,169.06,169.01,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747106752505,49.835,169.06,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106752705,43.92,169.06,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106753905,49.8349,169.06,169.0,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747106755699,5.9151,169.05,169.0,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747106759010,50.22033156,169.06,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106760517,5.9154,169.04,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747106763816,49.8349,169.06,168.98,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106764016,43.9,169.08,168.99,6.30033156]
["bitfinex-derivatives","SOLF0:USTF0",1747106764314,49.8142,169.08,169.03,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747106764514,49.8142,169.08,169.03,49.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747106765319,5.9142,169.08,169.03,49.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747106765514,43.9,169.16,169.03,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106765727,43.9,169.15,169.05,6.30033156]
["bitfinex-derivatives","SOLF0:USTF0",1747106765917,5.9125,169.13,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747106766118,5.9125,169.13,169.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106766317,43.9,169.15,169.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106766517,5.9123,169.13,169.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106766718,43.9,169.15,169.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106767623,5.9133,169.11,169.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106767812,50.20033156,169.15,169.08,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106768220,50.20033156,169.15,169.05,49.815]
["bitfinex-derivatives","SOLF0:USTF0",1747106768521,50.20033156,169.15,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747106768720,50.20033156,169.15,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106769023,5.9133,169.1,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106769323,50.20033156,169.15,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106769619,50.20033156,169.15,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747106770120,5.9132,169.11,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747106771822,5.9126,169.12,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747106772022,43.9,169.15,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106772225,43.9,169.15,169.05,49.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747106772523,5.9133,169.11,169.05,49.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747106772725,5.9133,169.11,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106772921,5.9125,169.13,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106773120,43.88,169.13,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106773426,52.19843156,169.16,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747106773621,43.88,169.15,169.07,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747106774327,6.30033156,169.13,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106774923,6.30033156,169.13,169.05,49.815]
["bitfinex-derivatives","SOLF0:USTF0",1747106775433,43.88,169.15,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106776027,43.86,169.15,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106777130,5.9127,169.12,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747106777327,43.86,169.15,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106777527,5.9126,169.12,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747106777728,43.86,169.15,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747106778230,5.913,169.11,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747106779531,5.9134,169.1,169.05,49.815]
["bitfinex-derivatives","SOLF0:USTF0",1747106779827,6.30033156,169.13,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106781232,5.9136,169.1,169.05,49.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747106782132,5.913,169.11,169.06,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747106783432,5.9126,169.12,169.07,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747106783633,43.86,169.15,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106783828,43.86,169.14,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747106784231,43.86,169.14,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106784531,43.86,169.14,169.05,49.815]
["bitfinex-derivatives","SOLF0:USTF0",1747106784733,43.86,169.14,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106785136,5.9132,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747106785737,43.86,169.14,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106786634,5.913,169.11,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747106788839,43.86,169.14,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747106789631,5.9132,169.11,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747106789827,43.86,169.14,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747106790041,6.30033156,169.13,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106790346,6.30033156,169.1,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106790635,47.5623,169.09,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106791036,5.9147,169.06,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106791731,5.9145,169.07,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106792634,5.9141,169.08,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106792938,43.84,169.12,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106793738,43.84,169.12,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747106793739,5.9132,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747106793939,43.84,169.12,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106794139,5.9143,169.08,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106795441,50.14033156,169.12,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106795640,1.8169,169.11,169.05,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106796038,6.30033156,169.09,168.93,1.02960103]
["bitfinex-derivatives","SOLF0:USTF0",1747106796243,47.5242,169.08,168.96,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747106796445,6.30033156,169.06,168.96,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747106796945,5.916,169.03,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747106797141,5.916,169.03,169.0,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106797645,3.6842,169.08,169.0,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106797845,43.84,169.09,169.01,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106799043,49.7537,169.09,169.04,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747106799344,43.84,169.09,169.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106799542,1.8169,169.11,169.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106799741,5.9137,169.09,169.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106799944,1.8169,169.11,169.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106800642,5.914,169.08,169.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106801343,5.9144,169.07,169.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106802940,5.9147,169.06,169.05,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106805045,43.82,169.08,168.93,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747106805346,50.12033156,169.08,168.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106805743,5.9164,169.02,168.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106808650,5.9166,169.01,168.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106808843,43.82,169.04,168.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106809042,43.86,169.09,168.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106809043,43.82,169.03,168.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106809239,43.82,169.02,168.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106809941,5.9157,169.04,168.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106810943,5.9157,169.04,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747106811143,5.9151,169.05,168.98,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106811346,3.9228,169.08,168.98,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747106811547,43.82,169.07,169.01,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747106811749,49.7346,169.07,169.02,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106811947,43.82,169.07,169.02,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106812650,43.82,169.07,168.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106812949,6.30033156,169.06,168.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106813449,1.9985,169.05,168.99,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106813947,6.30033156,169.03,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106814149,43.82,169.02,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106814348,5.9168,169.01,168.97,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747106815554,43.82,169.02,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106816255,43.82,169.02,168.98,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747106816456,43.82,169.02,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106817157,43.82,169.02,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747106817752,43.82,169.02,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106817955,49.7362,169.02,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106818258,43.82,169.02,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106818751,1.9985,169.05,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747106818959,43.82,169.04,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747106819357,5.9161,169.02,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747106819659,43.82,169.04,168.96,49.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747106819858,43.82,169.04,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106820157,5.9172,168.99,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106821157,5.9176,168.98,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106821355,1.9575,169.02,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106821554,1.9985,169.05,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106821752,45.8185,169.05,168.96,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106821958,5.9157,169.04,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747106822652,43.82,169.11,168.98,6.30033156]
["bitfinex-derivatives","SOLF0:USTF0",1747106822853,43.82,169.11,168.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747106823050,43.82,169.11,169.0,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747106823959,50.12033156,169.11,169.0,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747106824664,5.9143,169.08,169.02,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747106825063,50.12033156,169.11,169.0,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747106825251,93.94033156,169.11,169.0,49.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747106825455,93.94033156,169.11,169.0,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106825656,5.9153,169.05,169.0,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106826150,43.8,169.07,169.0,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106826354,5.9158,169.03,169.0,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106829864,43.8,169.03,168.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106830561,5.9164,169.02,168.98,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747106830762,5.9164,169.02,168.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106830957,5.9164,169.02,168.97,49.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747106831965,5.9165,169.01,168.97,49.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747106832465,5.9162,169.02,168.97,49.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747106833064,43.8,169.03,168.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106833763,5.9171,169.0,168.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106833970,43.8,168.99,168.87,517.56033156]
["bitfinex-derivatives","SOLF0:USTF0",1747106834168,43.8,168.99,168.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106834364,5.9185,168.96,168.88,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106834571,5.9185,168.96,168.91,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747106834774,50.10033156,168.99,168.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106834966,1.8609,168.98,168.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106835165,3.6958,168.98,168.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106835771,5.9187,168.95,168.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106836170,3.6958,168.98,168.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106836370,43.82,169.03,168.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106836566,43.8,169.02,168.92,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747106836762,43.8,169.02,168.97,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747106836962,43.8,169.02,168.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106837371,5.9165,169.01,168.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106837575,43.8,169.02,168.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106838172,5.9174,168.99,168.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106838366,43.8,169.02,168.97,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106839368,6.30033156,169.01,168.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106841078,43.8,169.02,168.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106841975,5.9179,168.97,168.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106842681,43.78,168.98,168.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106842976,43.78,168.98,168.91,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106843174,87.56,168.98,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106843380,3.7216,168.97,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106844079,5.9195,168.93,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747106844281,43.78,168.94,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106844885,5.9199,168.92,168.88,49.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747106845382,5.9199,168.92,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106845577,5.92,168.91,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106846184,5.9197,168.92,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106846385,43.78,168.94,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106847089,47.5016,168.97,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106847386,47.5016,168.97,168.88,50.08033156]
["bitfinex-derivatives","SOLF0:USTF0",1747106847387,49.6979,168.97,168.88,50.08033156]
["bitfinex-derivatives","SOLF0:USTF0",1747106847579,6.30033156,169.0,168.89,45.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747106847883,43.78,168.99,168.89,45.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747106848084,43.78,168.98,168.89,45.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747106848979,43.78,168.98,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106849382,5.9198,168.92,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106849686,43.78,168.94,168.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106850384,50.08033156,168.94,168.85,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106850788,1.9559,168.93,168.85,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106851086,6.30033156,168.91,168.85,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106851286,5.9217,168.86,168.85,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106851684,5.9217,168.86,168.8,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747106851685,5.9234,168.82,168.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106852284,43.78,168.86,168.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106852480,5.9227,168.84,168.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106853190,5.9228,168.83,168.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106853393,43.78,168.86,168.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106853887,43.78,168.86,168.77,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106854494,10.10225013,168.85,168.74,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106854695,10.10225013,168.85,168.74,49.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747106854696,43.8,168.84,168.74,49.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747106854883,43.8,168.84,168.74,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106855395,5.9248,168.78,168.74,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106855595,49.7248,168.78,168.74,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106855893,43.8,168.78,168.74,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106857095,49.7248,168.78,168.74,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106857294,43.8,168.78,168.74,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106857596,5.9253,168.76,168.71,555.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106857789,43.8,168.78,168.71,555.24]
["bitfinex-derivatives","SOLF0:USTF0",1747106857992,43.8,168.78,168.71,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747106858488,43.8,168.78,168.66,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747106858687,43.8,168.78,168.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106859288,43.8,168.78,168.68,49.748]
["bitfinex-derivatives","SOLF0:USTF0",1747106859796,5.9266,168.72,168.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106860697,43.8,168.73,168.68,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106860897,43.8,168.73,168.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106861799,5.9275,168.7,168.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106861998,43.8,168.73,168.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106862398,43.82,168.72,168.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106862598,45.7094,168.72,168.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106862999,3.8048,168.71,168.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106863691,5.9285,168.67,168.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106863889,49.7285,168.67,168.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106864088,43.8,168.67,168.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106864299,5.9291,168.66,168.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106864799,43.8,168.67,168.62,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106865199,43.8,168.67,168.56,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106865404,5.9311,168.6,168.53,49.773]
["bitfinex-derivatives","SOLF0:USTF0",1747106865701,43.82,168.6,168.53,49.773]
["bitfinex-derivatives","SOLF0:USTF0",1747106865901,5.9313,168.59,168.53,49.773]
["bitfinex-derivatives","SOLF0:USTF0",1747106866301,43.82,168.6,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106866492,5.9316,168.58,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106866692,43.82,168.6,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106867202,3.7954,168.63,168.53,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106867399,45.7404,168.63,168.53,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106868002,45.7404,168.63,168.56,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747106868203,45.7404,168.63,168.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106868396,51.6703,168.63,168.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106869101,43.82,168.63,168.57,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106870606,43.82,168.63,168.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106870814,5.931,168.6,168.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106871403,5.9313,168.59,168.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106871708,43.82,168.63,168.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106872006,5.9311,168.6,168.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106872399,43.82,168.63,168.54,49.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747106872607,43.82,168.63,168.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106872906,43.82,168.63,168.56,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747106873400,43.82,168.63,168.54,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106873605,43.82,168.63,168.49,15.91795013]
["bitfinex-derivatives","SOLF0:USTF0",1747106873811,43.82,168.63,168.5,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747106874209,43.82,168.63,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747106874210,5.9319,168.58,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747106874412,43.88,168.59,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747106874609,43.88,168.59,168.5,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106874810,43.88,168.59,168.5,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106875810,43.84,168.64,168.5,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106876010,43.84,168.67,168.5,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106876213,43.88,168.66,168.5,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106876511,5.9301,168.63,168.5,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106877108,5.9301,168.63,168.51,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106877514,43.88,168.66,168.51,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747106878006,43.88,168.66,168.55,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747106878309,43.88,168.66,168.56,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106879112,5.9315,168.59,168.56,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106879307,43.9,168.61,168.56,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106879613,43.88,168.61,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106880113,10.10225013,168.67,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106880314,5.9299,168.63,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106880509,87.72,168.66,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106880913,5.9299,168.63,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106881210,43.84,168.66,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106881407,43.9,168.64,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106881610,5.9298,168.63,168.53,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106882114,43.9,168.64,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747106882307,43.9,168.64,168.58,49.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747106882915,49.8295,168.64,168.58,49.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747106883115,43.9,168.64,168.58,49.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747106884217,43.9,168.64,168.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106884416,43.98,168.66,168.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106884820,5.9299,168.63,168.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106885014,43.98,168.66,168.58,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106885714,43.98,168.66,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747106886016,10.10225013,168.64,168.51,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747106886217,5.9317,168.58,168.52,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747106886916,5.932,168.57,168.52,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747106887219,43.94,168.6,168.51,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106887620,5.9327,168.55,168.51,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106890022,47.8869,168.6,168.51,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106891122,47.8869,168.6,168.52,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747106891323,47.8869,168.6,168.51,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747106891623,5.9322,168.57,168.51,49.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747106892020,5.9322,168.57,168.51,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747106892225,54.22225013,168.56,168.46,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106892522,88.0,168.55,168.42,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106893123,10.10225013,168.48,168.24,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1747106893317,10.10225013,168.48,168.27,10.10225013]
["bitfinex-derivatives","SOLF0:USTF0",1747106893318,93.7666,168.47,168.27,10.10225013]
["bitfinex-derivatives","SOLF0:USTF0",1747106893921,93.7666,168.47,168.26,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747106894120,5.9377,168.41,168.32,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747106894320,44.18,168.41,168.33,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106894727,44.28,168.44,168.33,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106895025,44.28,168.44,168.34,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747106895321,44.28,168.44,168.37,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747106895524,44.28,168.44,168.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106896417,44.28,168.44,168.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106896825,43.86,168.46,168.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106897025,44.36,168.45,168.35,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747106897227,44.36,168.45,168.34,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106897621,44.36,168.45,168.31,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106897827,10.10225013,168.41,168.31,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106898028,90.2341,168.4,168.28,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106898424,10.10225013,168.37,168.24,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1747106898622,88.36,168.36,168.24,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106899022,5.9404,168.33,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747106899228,43.505,168.32,168.26,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747106899427,87.385,168.32,168.21,20.83196631]
["bitfinex-derivatives","SOLF0:USTF0",1747106899626,5.6039,168.31,168.21,20.83196631]
["bitfinex-derivatives","SOLF0:USTF0",1747106900130,10.10225013,168.29,168.21,20.83196631]
["bitfinex-derivatives","SOLF0:USTF0",1747106900330,88.56,168.28,168.21,20.83196631]
["bitfinex-derivatives","SOLF0:USTF0",1747106901729,88.56,168.28,168.16,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747106901730,10.18839401,168.22,167.97,14.24440428]
["bitfinex-derivatives","SOLF0:USTF0",1747106902031,10.18839401,168.15,167.97,14.24440428]
["bitfinex-derivatives","SOLF0:USTF0",1747106902238,90.56,168.14,167.99,50.2727]
["bitfinex-derivatives","SOLF0:USTF0",1747106902437,10.19954454,168.13,168.0,1.03519053]
["bitfinex-derivatives","SOLF0:USTF0",1747106902631,10.20320339,168.1,168.06,131.15583794]
["bitfinex-derivatives","SOLF0:USTF0",1747106902834,10.20320339,168.16,168.06,131.15583794]
["bitfinex-derivatives","SOLF0:USTF0",1747106902835,10.20472174,168.08,168.06,131.15583794]
["bitfinex-derivatives","SOLF0:USTF0",1747106903038,54.86472174,168.08,168.06,131.15583794]
["bitfinex-derivatives","SOLF0:USTF0",1747106903231,5.9504,168.05,167.99,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747106903437,45.96,168.05,167.98,348.56885769]
["bitfinex-derivatives","SOLF0:USTF0",1747106903633,44.7,168.04,167.98,348.56885769]
["bitfinex-derivatives","SOLF0:USTF0",1747106903837,44.7,168.04,168.03,133.50691171]
["bitfinex-derivatives","SOLF0:USTF0",1747106904337,44.7,168.04,168.03,94.50411882]
["bitfinex-derivatives","SOLF0:USTF0",1747106904530,50.66,168.04,168.03,94.50411882]
["bitfinex-derivatives","SOLF0:USTF0",1747106904731,5.9538,167.95,167.94,228.85295373]
["bitfinex-derivatives","SOLF0:USTF0",1747106904935,110.56178773,167.95,167.94,208.77265373]
["bitfinex-derivatives","SOLF0:USTF0",1747106905132,110.56954394,167.95,167.77,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747106905329,16.62239364,167.9,167.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106905530,607.88,167.89,167.75,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106905835,16.62239364,167.81,167.64,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747106906030,94.84,167.8,167.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106906236,94.84,167.8,167.72,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106906434,16.63569215,167.84,167.76,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106906635,95.1,167.83,167.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106906935,48.24,167.82,167.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106907141,48.24,167.82,167.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106907337,48.9,167.82,167.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106907637,513.36,167.88,167.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106907935,48.94,167.87,167.65,16.63166767]
["bitfinex-derivatives","SOLF0:USTF0",1747106908235,16.63315936,167.84,167.64,76.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747106908437,16.63315936,167.8,167.75,49.737]
["bitfinex-derivatives","SOLF0:USTF0",1747106908637,49.76,167.79,167.72,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1747106908836,48.88,167.78,167.72,49.737]
["bitfinex-derivatives","SOLF0:USTF0",1747106909041,16.63315936,167.76,167.72,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1747106909243,16.63315936,167.76,167.65,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747106909435,16.65028583,167.76,167.72,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1747106909637,16.65028583,167.76,167.72,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106909837,16.65028583,167.84,167.75,49.737]
["bitfinex-derivatives","SOLF0:USTF0",1747106910038,50.16,167.83,167.81,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1747106910437,50.16,167.83,167.8,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106910639,16.65028583,167.82,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747106910838,16.65028583,167.78,167.72,49.737]
["bitfinex-derivatives","SOLF0:USTF0",1747106911040,99.3,167.77,167.73,49.737]
["bitfinex-derivatives","SOLF0:USTF0",1747106911247,48.92,167.81,167.77,49.737]
["bitfinex-derivatives","SOLF0:USTF0",1747106911447,50.38,167.8,167.79,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1747106911646,16.65028583,167.85,167.79,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1747106911842,16.65028583,167.81,167.75,49.737]
["bitfinex-derivatives","SOLF0:USTF0",1747106912044,5.9596,167.79,167.78,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1747106912348,50.36,167.79,167.69,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106912538,16.65028583,167.78,167.71,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1747106912742,16.65028583,167.74,167.69,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106912939,33.3222296,167.72,167.36,529.11925702]
["bitfinex-derivatives","SOLF0:USTF0",1747106913242,16.68914792,167.56,167.36,529.11925702]
["bitfinex-derivatives","SOLF0:USTF0",1747106913442,16.68911931,167.57,167.55,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747106913641,69.09302491,167.56,167.37,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747106913843,16.69302491,167.52,167.37,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747106914145,16.69318253,167.55,167.5,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106914345,16.68445623,167.6,167.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106914550,52.64,167.59,167.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1747106914738,52.64,167.59,167.5,16.86771455]
["bitfinex-derivatives","SOLF0:USTF0",1747106915144,52.64,167.59,167.51,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747106915341,52.64,167.59,167.5,40.62771455]
["bitfinex-derivatives","SOLF0:USTF0",1747106915642,94.72541578,167.68,167.36,32.33737287]
["bitfinex-derivatives","SOLF0:USTF0",1747106915643,16.67872037,167.62,167.36,32.33737287]
["bitfinex-derivatives","SOLF0:USTF0",1747106915850,16.67576878,167.59,167.38,16.67576878]
["bitfinex-derivatives","SOLF0:USTF0",1747106916146,16.67576878,167.55,167.37,1.03899206]
["bitfinex-derivatives","SOLF0:USTF0",1747106916347,16.67576878,167.55,167.36,82.3950258]
["bitfinex-derivatives","SOLF0:USTF0",1747106916539,104.12,167.58,167.36,65.71925702]
["bitfinex-derivatives","SOLF0:USTF0",1747106916540,16.67576878,167.51,167.36,65.71925702]
["bitfinex-derivatives","SOLF0:USTF0",1747106916747,5.9702,167.49,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747106916947,16.67576878,167.55,167.36,65.71925702]
["bitfinex-derivatives","SOLF0:USTF0",1747106917147,53.34,167.54,167.37,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747106917346,5.9699,167.5,167.37,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747106917547,53.36,167.49,167.36,14.61925702]
["bitfinex-derivatives","SOLF0:USTF0",1747106917749,5.9728,167.42,167.36,14.61925702]
["bitfinex-derivatives","SOLF0:USTF0",1747106918047,55.44,167.41,167.36,14.61925702]
["bitfinex-derivatives","SOLF0:USTF0",1747106918246,16.69762391,167.43,167.36,14.61925702]
["bitfinex-derivatives","SOLF0:USTF0",1747106918247,55.44,167.43,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747106918448,16.69762391,167.55,167.4,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106918746,55.5,167.54,167.4,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106919053,55.5,167.54,167.4,21.05599335]
["bitfinex-derivatives","SOLF0:USTF0",1747106919352,55.5,167.54,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747106919548,55.5,167.54,167.39,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106919847,5.9716,167.45,167.37,61.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747106920052,16.70089767,167.52,167.37,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106920249,110.92,167.51,167.38,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106920445,16.71554203,167.39,167.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747106920652,16.7261335,167.35,167.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747106920845,56.14,167.34,167.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747106921042,16.73317275,167.31,167.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747106921246,55.44,167.3,167.13,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747106921451,56.14,167.29,167.14,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106921852,16.73722424,167.32,167.15,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747106922151,16.73722424,167.36,167.15,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747106922152,73.11433833,167.31,167.15,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747106922450,56.38,167.31,167.16,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106922757,56.4,167.3,167.16,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106923050,56.4,167.3,167.17,16.72400386]
["bitfinex-derivatives","SOLF0:USTF0",1747106923249,55.46,167.29,167.16,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106923551,55.46,167.29,167.15,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747106924144,55.46,167.29,167.11,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106924347,515.86,167.3,167.11,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106924656,112.1,167.29,167.11,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106924849,18.43142722,167.36,167.11,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106925055,112.1,167.35,167.11,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1747106925359,56.62,167.34,167.12,18.43142722]
["bitfinex-derivatives","SOLF0:USTF0",1747106925656,56.62,167.36,167.17,18.43142722]
["bitfinex-derivatives","SOLF0:USTF0",1747106925856,17.52370001,167.39,167.18,689.98]
["bitfinex-derivatives","SOLF0:USTF0",1747106926046,17.52370001,167.39,167.22,18.43142722]
["bitfinex-derivatives","SOLF0:USTF0",1747106926242,17.52370001,167.39,167.23,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747106926453,17.52370001,167.39,167.24,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747106926855,17.52370001,167.39,167.24,58.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747106927057,17.52370001,167.39,167.18,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747106927256,112.16,167.38,167.18,57.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747106927449,112.16,167.38,167.19,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747106927648,5.9747,167.37,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747106927855,56.64,167.36,167.25,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106928153,56.64,167.36,167.26,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106928355,56.64,167.36,167.24,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106929351,5.9758,167.34,167.24,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106929753,56.64,167.36,167.24,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106930059,56.44,167.37,167.24,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106930355,56.44,167.37,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747106930555,56.44,167.37,167.3,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106931251,17.52370001,167.39,167.31,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747106931450,56.36,167.42,167.31,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747106931755,571.4,167.46,167.31,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747106931957,56.32,167.45,167.31,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747106932352,56.32,167.45,167.31,522.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747106933157,56.2,167.47,167.31,522.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747106933358,56.16,167.49,167.31,522.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747106933656,56.22,167.51,167.31,522.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747106934255,5.9702,167.49,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747106934455,5.9702,167.49,167.41,57.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747106934958,56.22,167.51,167.42,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1747106935451,56.22,167.51,167.42,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747106935654,18.43142722,167.58,167.42,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1747106935855,56.04,167.54,167.42,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1747106936056,56.04,167.54,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747106936257,55.54,167.58,167.46,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106936460,5.9694,167.52,167.46,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106936959,55.96,167.57,167.46,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106936960,5.97,167.5,167.46,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106937261,55.86,167.54,167.46,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106937760,5.9687,167.53,167.46,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106938056,55.86,167.54,167.46,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106938260,61.8287,167.54,167.46,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1747106938559,55.96,167.57,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747106938754,55.96,167.57,167.46,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1747106939155,55.96,167.57,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747106939662,55.96,167.57,167.46,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1747106940155,55.84,167.61,167.46,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1747106940355,74.20719572,167.61,167.31,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1747106940552,74.21862599,167.61,167.38,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747106940853,74.21862599,167.61,167.39,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106941052,18.37862599,167.61,167.39,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106941260,111.84,167.6,167.39,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106941860,5.968,167.55,167.39,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106942057,18.37862599,167.66,167.39,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106942256,111.76,167.65,167.39,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106942460,5.9662,167.61,167.42,18.37862599]
["bitfinex-derivatives","SOLF0:USTF0",1747106942657,18.37862599,167.71,167.43,519.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747106942857,56.2,167.69,167.47,18.37862599]
["bitfinex-derivatives","SOLF0:USTF0",1747106943062,62.1634,167.69,167.47,18.37862599]
["bitfinex-derivatives","SOLF0:USTF0",1747106943367,111.78,167.73,167.55,16.64920318]
["bitfinex-derivatives","SOLF0:USTF0",1747106943568,5.9627,167.7,167.63,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747106943865,111.78,167.73,167.64,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106944064,56.26,167.73,167.65,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106944265,56.2,167.74,167.65,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106944465,56.2,167.74,167.66,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747106944762,72.84920318,167.74,167.66,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747106944954,72.84920318,167.74,167.65,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106945161,16.64920318,167.7,167.57,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106945361,56.16,167.69,167.57,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1747106946064,56.16,167.71,167.58,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106947662,55.5,167.75,167.58,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106947863,111.48,167.75,167.59,16.64920318]
["bitfinex-derivatives","SOLF0:USTF0",1747106948262,5.9619,167.73,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747106948463,55.92,167.75,167.66,61.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747106948860,72.56920318,167.75,167.66,59.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747106949364,55.92,167.75,167.66,59.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747106949764,5.9625,167.71,167.62,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106949973,55.8,167.7,167.62,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106952274,5.9634,167.68,167.62,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106952569,55.8,167.7,167.62,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106952772,5.9655,167.63,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106952975,55.8,167.7,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106953476,5.9637,167.68,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747106953682,55.8,167.7,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106954069,5.9634,167.68,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747106954275,5.9634,167.68,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106954578,55.8,167.7,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106955278,55.94,167.74,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106955477,55.32,167.74,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106956581,5.9637,167.68,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747106956780,5.9637,167.68,167.59,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1747106956979,55.32,167.74,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106957181,55.94,167.73,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106958279,5.965,167.64,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106958779,55.14,167.67,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106959683,5.9655,167.63,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106959877,55.14,167.67,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106960282,61.1041,167.67,167.59,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106960479,55.14,167.67,167.6,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747106960682,54.98,167.68,167.6,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747106960881,5.9638,167.67,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747106961082,5.9638,167.67,167.6,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747106961884,5.9642,167.66,167.6,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747106962387,54.98,167.68,167.6,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747106962587,54.98,167.68,167.6,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747106962977,534.3240743,167.78,167.6,60.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747106963176,110.66,167.77,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747106963381,515.98,167.78,167.65,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106963582,54.7,167.77,167.65,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106963788,54.68,167.76,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747106963981,571.92,167.78,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747106964184,54.66,167.77,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747106964989,54.66,167.77,167.65,61.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747106965188,5.9619,167.73,167.65,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1747106965592,5.9619,167.73,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747106965791,60.4616,167.74,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747106965995,54.5,167.74,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747106966187,5.7631,167.8,167.65,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106966395,5.9605,167.77,167.65,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1747106966687,54.42,167.79,167.7,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747106966889,54.42,167.79,167.71,57.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747106967091,5.9602,167.77,167.72,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106967293,54.42,167.79,167.72,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106968091,1.9962,167.85,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747106968297,1.9962,167.85,167.72,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106968491,54.3,167.83,167.73,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747106968692,5.9587,167.82,167.73,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747106968898,54.3,167.83,167.73,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747106969099,5.9585,167.82,167.76,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747106969396,5.9585,167.82,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106969698,1.9962,167.9,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106969699,54.22,167.86,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106970089,5.9577,167.85,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747106970292,54.14,167.88,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747106970498,1.9962,167.9,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747106970697,5.9591,167.81,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106970888,54.1,167.89,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106971400,16.6227184,167.88,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106971700,5.9591,167.81,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106971897,16.6227184,167.88,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106972102,54.1,167.89,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106972696,16.6227184,167.88,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106973096,54.08,167.88,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106973302,5.9556,167.9,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106973801,54.08,167.91,167.77,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747106974100,54.08,167.91,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747106974297,54.08,167.91,167.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106974498,5.9573,167.86,167.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106975396,5.9574,167.85,167.82,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1747106975702,53.96,167.86,167.78,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106976602,5.9571,167.86,167.78,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106976802,5.9571,167.86,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747106977002,5.9585,167.82,167.78,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106977205,70.6027184,167.88,167.76,515.18]
["bitfinex-derivatives","SOLF0:USTF0",1747106977400,70.6027184,167.88,167.76,571.06]
["bitfinex-derivatives","SOLF0:USTF0",1747106978103,5.9591,167.81,167.76,577.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747106978702,5.9591,167.81,167.76,577.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747106978893,5.9591,167.8,167.76,577.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747106979099,53.8,167.83,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106979403,5.9594,167.8,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106979606,53.8,167.83,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106979804,5.959,167.81,167.76,61.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747106980698,53.8,167.83,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106981203,5.9588,167.81,167.76,61.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747106981404,53.8,167.83,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106981807,5.9588,167.81,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106982102,53.8,167.83,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106982306,53.8,167.83,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747106982805,5.9585,167.82,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747106983104,53.8,167.83,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106983706,5.9588,167.81,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747106983902,53.8,167.83,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106984505,53.64,167.86,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106984705,5.9583,167.83,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106984906,53.64,167.86,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106985303,5.9585,167.82,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747106985699,53.64,167.86,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106986405,5.9588,167.81,167.76,61.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747106986603,53.48,167.85,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106987005,5.9591,167.81,167.76,61.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747106987300,53.48,167.85,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106987506,74.1940184,167.87,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106987806,53.36,167.86,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106988005,5.958,167.84,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747106988202,53.36,167.86,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747106988406,53.36,167.86,167.76,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106988607,5.9564,167.88,167.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106988807,53.24,167.91,167.76,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1747106989201,5.956,167.89,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747106989503,53.2,167.92,167.84,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106989703,53.2,167.92,167.85,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106989904,5.9556,167.9,167.85,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106990105,53.2,167.92,167.85,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106990504,69.8227184,167.92,167.85,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106991198,5.9568,167.87,167.85,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106991503,69.8227184,167.92,167.85,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106991711,5.9583,167.83,167.81,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106991909,53.06,167.86,167.81,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106992309,5.9583,167.83,167.81,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106993510,5.9588,167.81,167.75,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106993705,16.6227184,167.92,167.75,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106993706,53.02,167.9,167.76,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747106994310,58.9757,167.9,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747106994513,53.02,167.9,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106994907,7.8474,167.93,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106995103,58.8748,167.93,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106995307,3.7436,167.96,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106995510,52.88,167.95,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106996607,5.9567,167.87,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106997008,52.84,167.9,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106997211,5.9564,167.88,167.83,59.838]
["bitfinex-derivatives","SOLF0:USTF0",1747106997412,52.84,167.9,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106997820,5.9568,167.87,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106998412,52.84,167.9,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747106998813,52.84,167.9,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747106999111,52.62,167.92,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107000607,54.4054,167.96,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107000808,5.9541,167.95,167.84,16.6227184]
["bitfinex-derivatives","SOLF0:USTF0",1747107001008,5.9541,167.95,167.85,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107001603,5.9542,167.94,167.85,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107002213,52.44,167.97,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107002714,5.9555,167.91,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747107002914,52.32,167.92,167.83,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107003618,16.62567159,167.88,167.73,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747107003819,5.961,167.75,167.7,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107004014,16.62567159,167.84,167.7,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107004015,52.68,167.76,167.7,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107004411,69.30567159,167.76,167.7,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107004716,18.63557159,167.79,167.66,60.71720036]
["bitfinex-derivatives","SOLF0:USTF0",1747107004918,2.0099,167.79,167.66,64.59430036]
["bitfinex-derivatives","SOLF0:USTF0",1747107005116,52.8,167.8,167.66,64.59430036]
["bitfinex-derivatives","SOLF0:USTF0",1747107005317,52.78,167.81,167.66,64.59430036]
["bitfinex-derivatives","SOLF0:USTF0",1747107005618,5.9598,167.79,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747107005815,18.50527159,167.87,167.66,64.59430036]
["bitfinex-derivatives","SOLF0:USTF0",1747107005816,1.8796,167.87,167.73,55.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747107006014,52.78,167.86,167.74,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107006319,52.78,167.86,167.75,56.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747107006516,16.62567159,167.93,167.77,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107006716,52.76,167.92,167.77,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107007019,52.78,167.93,167.77,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107007215,5.7815,167.97,167.81,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107007414,52.76,167.96,167.82,108.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747107007812,52.76,167.96,167.82,55.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747107007813,69.38567159,167.96,167.82,55.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747107008315,5.9562,167.89,167.82,61.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747107008510,52.72,167.9,167.82,55.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747107009021,52.7,167.89,167.82,53.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107010117,16.62567159,167.88,167.79,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747107010317,1.9053,167.94,167.79,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747107010512,52.62,167.93,167.79,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747107010717,16.62567159,167.94,167.79,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747107011024,9.8331,167.97,167.81,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107011320,52.7,167.96,167.79,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747107011528,52.7,167.96,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747107011716,52.7,167.96,167.85,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107012826,5.9556,167.9,167.85,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107013022,52.6,167.91,167.85,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107013222,69.22567159,167.91,167.85,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107013624,16.62567159,167.87,167.79,54.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747107013821,52.56,167.86,167.79,54.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747107014220,1.8158,167.9,167.79,54.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747107014424,105.3,167.89,167.79,54.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747107014627,5.958,167.84,167.79,54.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747107014826,52.58,167.84,167.79,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107015730,52.58,167.84,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747107016027,52.58,167.84,167.79,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107017425,69.20567159,167.84,167.75,58.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747107017620,16.62567159,167.84,167.75,58.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747107017819,52.36,167.85,167.75,58.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747107018930,52.34,167.89,167.75,58.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747107019129,3.7127,167.95,167.77,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107019335,58.2942,167.94,167.81,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107019625,52.34,167.94,167.82,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107020022,52.34,167.94,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747107020531,52.34,167.94,167.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747107020728,52.68,167.93,167.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747107021031,5.9556,167.9,167.83,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747107021234,52.68,167.93,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747107021729,52.4,167.94,167.88,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747107021931,52.68,168.01,167.88,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107022131,52.4,167.99,167.88,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107022429,52.4,167.99,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747107022933,5.9537,167.96,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747107023133,52.4,167.99,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747107023730,5.9538,167.96,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747107023933,52.4,167.99,167.88,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107024233,69.30567159,167.96,167.88,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107024429,3.8284,168.03,167.88,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107024633,52.26,167.99,167.88,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107024937,16.62567159,167.96,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747107025236,5.9562,167.89,167.84,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107025440,58.2362,167.89,167.84,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107025630,52.28,167.89,167.84,567.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107026829,52.28,167.89,167.8,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107027433,5.9576,167.85,167.8,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107027638,52.28,167.89,167.8,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107027933,52.28,167.89,167.8,58.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747107028334,52.28,167.89,167.8,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107028829,16.62567159,167.91,167.8,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107029032,52.04,167.9,167.8,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107029333,52.04,167.9,167.8,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107029635,57.9959,167.9,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747107029935,52.04,167.9,167.85,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107030132,57.9149,167.92,167.86,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747107030435,51.96,167.92,167.85,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107030835,5.9561,167.89,167.85,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107031136,52.68,167.91,167.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107031334,5.9581,167.83,167.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107031532,51.9,167.85,167.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107032536,5.9578,167.84,167.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107032939,51.9,167.85,167.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107033127,5.958,167.84,167.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107033332,51.9,167.85,167.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107033839,5.9581,167.83,167.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107034136,51.9,167.85,167.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107034934,51.66,167.88,167.81,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107036238,51.66,167.88,167.77,58.3536]
["bitfinex-derivatives","SOLF0:USTF0",1747107036440,5.9587,167.82,167.77,58.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747107036629,51.54,167.83,167.77,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107037027,3.7986,167.87,167.77,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107037232,51.62,167.86,167.77,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107037432,5.9582,167.83,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747107037628,51.62,167.86,167.77,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107038333,5.9581,167.83,167.79,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747107038633,51.52,167.84,167.77,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107039036,51.52,167.84,167.73,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747107039037,119.68567159,167.84,167.73,53.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747107039236,5.9602,167.77,167.73,53.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747107039537,51.62,167.77,167.69,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107039740,16.62567159,167.76,167.69,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107039937,5.962,167.72,167.69,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107040131,16.62567159,167.76,167.69,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107040536,16.62567159,167.76,167.65,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107040832,16.62567159,167.76,167.64,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107041139,16.62567159,167.72,167.64,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107041341,51.82,167.71,167.64,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107041638,51.82,167.71,167.6,566.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107042038,51.82,167.71,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747107042039,5.9635,167.68,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747107042233,51.82,167.71,167.6,566.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107043141,5.9627,167.7,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747107043333,51.82,167.71,167.6,566.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107044042,51.82,167.71,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747107044243,51.82,167.71,167.6,566.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107044438,16.62567159,167.69,167.6,566.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107044736,16.62567159,167.65,167.53,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107044941,51.88,167.64,167.53,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107045337,16.62567159,167.61,167.49,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107045537,51.58,167.6,167.49,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107045735,51.94,167.59,167.49,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107045946,55.7535,167.59,167.49,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107046241,16.62567159,167.57,167.49,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107046442,5.9685,167.54,167.49,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107046636,16.62567159,167.57,167.49,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107046835,16.62567159,167.57,167.48,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107047033,52.0,167.62,167.49,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107048747,16.62567159,167.59,167.5,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107048944,3.9367,167.58,167.44,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1747107049247,16.62567159,167.55,167.45,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107049449,16.62567159,167.51,167.38,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747107049748,16.62567159,167.52,167.36,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107049749,16.62567159,167.47,167.36,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107050850,16.62567159,167.51,167.37,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1747107051046,52.24,167.5,167.38,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747107051447,52.24,167.5,167.39,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747107051848,52.2,167.54,167.39,20.47097159]
["bitfinex-derivatives","SOLF0:USTF0",1747107052548,52.2,167.54,167.38,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747107052851,20.34597159,167.6,167.39,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107053051,104.2,167.59,167.4,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747107053253,5.9696,167.51,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747107053446,52.6,167.5,167.41,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107053648,52.62,167.49,167.41,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107054051,52.62,167.49,167.35,515.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107054353,16.62567159,167.48,167.36,53.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747107054542,16.62567159,167.44,167.33,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747107054744,52.66,167.43,167.32,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107054947,5.9727,167.42,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747107055149,52.66,167.43,167.29,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747107055349,51.62,167.42,167.3,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107055550,55.4504,167.42,167.29,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747107055851,52.92,167.45,167.31,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107056052,52.92,167.45,167.32,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1747107056254,52.92,167.45,167.3,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107056449,1.9043,167.5,167.31,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107056756,53.06,167.51,167.34,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107057754,53.06,167.51,167.38,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107057944,53.06,167.51,167.31,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107057945,53.06,167.51,167.39,626.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747107058142,53.06,167.51,167.4,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107059148,53.06,167.51,167.39,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747107059352,53.06,167.51,167.41,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107059744,52.98,167.54,167.41,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107059950,51.64,167.58,167.41,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107060151,16.62567159,167.63,167.42,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107060358,52.98,167.63,167.46,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107060554,52.98,167.65,167.47,569.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747107060748,52.98,167.69,167.54,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107060953,52.98,167.72,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747107061348,52.98,167.72,167.63,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107061553,52.98,167.72,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747107061755,52.98,167.72,167.63,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107062261,52.98,167.72,167.61,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747107062457,16.62567159,167.69,167.58,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107062759,68.26567159,167.69,167.58,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107063154,51.64,167.69,167.59,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747107063350,52.98,167.72,167.59,54.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747107063960,16.62567159,167.71,167.59,54.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747107064163,5.7636,167.75,167.59,54.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747107064361,52.88,167.74,167.59,54.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747107065064,52.84,167.76,167.6,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107065259,51.62,167.81,167.6,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107065456,52.8,167.81,167.64,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107065658,52.8,167.81,167.68,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107065861,5.9584,167.82,167.75,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747107066059,52.82,167.84,167.76,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107066263,51.62,167.89,167.77,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107066459,5.9574,167.85,167.77,57.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747107066658,3.9113,167.91,167.77,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107066863,52.76,167.9,167.78,56.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747107067162,3.7751,167.99,167.79,534.14247159]
["bitfinex-derivatives","SOLF0:USTF0",1747107067463,52.76,167.96,167.88,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747107067665,52.76,167.96,167.89,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107067961,52.76,167.96,167.9,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107068363,52.8,168.01,167.9,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107068568,52.8,168.01,167.91,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747107068767,16.62567159,168.0,167.91,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747107068967,52.76,167.99,167.91,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747107069167,16.62567159,167.96,167.82,54.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747107069367,52.78,167.95,167.82,54.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747107069667,5.9549,167.92,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747107069861,5.9549,167.92,167.82,54.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747107070171,58.7145,167.94,167.82,54.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747107070368,515.58,168.03,167.82,54.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747107070369,52.76,167.99,167.82,54.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747107070564,52.74,167.98,167.82,71.30627159]
["bitfinex-derivatives","SOLF0:USTF0",1747107071268,52.74,167.98,167.88,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747107071573,52.74,167.98,167.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107072662,16.62567159,168.02,167.89,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747107073067,52.74,168.04,167.89,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747107073265,52.6,168.03,167.89,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747107073469,52.6,168.03,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747107073672,52.6,168.03,167.96,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747107074472,5.9517,168.01,167.96,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747107074676,52.6,168.03,167.96,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747107074975,515.1,168.11,167.96,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747107075177,5.9511,168.03,167.96,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747107075372,105.16,168.07,167.96,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747107076574,105.16,168.07,167.89,571.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747107076774,16.62567159,168.01,167.89,571.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747107076977,5.8988,168.06,167.89,571.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747107077173,52.4,168.03,167.89,571.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747107077375,52.4,168.03,167.9,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107078070,52.4,168.03,167.9,58.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747107078276,52.4,168.03,167.89,623.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747107078673,52.4,168.03,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747107079077,16.62567159,168.02,167.89,571.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747107079877,5.9542,167.94,167.89,577.509]
["bitfinex-derivatives","SOLF0:USTF0",1747107080471,5.9556,167.9,167.85,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107080669,52.3,167.97,167.85,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107081377,54.1213,167.97,167.85,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107081679,5.956,167.89,167.85,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107082581,52.2,167.92,167.85,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107083380,5.9559,167.9,167.85,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107083884,5.9563,167.88,167.85,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107084180,52.2,167.92,167.81,58.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747107084377,11.9,168.06,167.81,58.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747107084378,16.62567159,168.08,167.81,58.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747107084577,68.82567159,168.0,167.83,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107084983,52.2,168.0,167.83,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107085871,16.62567159,167.99,167.81,58.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747107086076,16.62567159,167.99,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747107086276,16.62567159,167.99,167.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107086982,16.62567159,167.95,167.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107087185,52.14,167.94,167.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107087788,5.9556,167.91,167.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107087974,52.14,167.94,167.86,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107088179,52.14,167.94,167.82,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107088582,16.62567159,167.92,167.82,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107088982,5.9571,167.86,167.82,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107089678,52.04,167.87,167.82,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107089982,5.9577,167.84,167.82,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107090184,52.04,167.87,167.78,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107090387,52.04,167.87,167.75,56.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747107090782,16.62567159,167.84,167.75,56.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747107090976,69.32567159,167.84,167.75,56.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747107091582,58.658,167.84,167.75,56.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747107091784,52.7,167.84,167.75,56.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747107092186,52.7,167.84,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747107092480,69.32567159,167.84,167.75,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107092679,52.7,167.84,167.71,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107092878,16.62567159,167.83,167.71,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107093078,52.0,167.82,167.71,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107093287,52.0,167.82,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747107093489,52.0,167.82,167.71,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107093786,5.9602,167.78,167.71,58.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747107093981,52.0,167.82,167.71,58.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747107094180,16.62567159,167.85,167.71,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107094387,5.9588,167.81,167.75,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747107094586,51.92,167.85,167.76,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107094891,51.96,167.9,167.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107095085,5.9569,167.87,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747107095482,51.96,167.9,167.79,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747107095786,5.9563,167.89,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747107095986,5.9563,167.89,167.82,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107096581,51.96,167.9,167.82,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107097690,5.9572,167.86,167.82,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107097988,51.96,167.9,167.82,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107098385,51.96,167.9,167.79,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747107098386,68.58567159,167.9,167.79,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747107098689,5.9591,167.81,167.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107099183,51.72,167.84,167.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107099387,51.72,167.93,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747107099584,51.72,167.91,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747107099792,51.72,167.91,167.82,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107100589,51.72,167.93,167.82,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107100991,57.6349,167.92,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747107101490,51.68,167.92,167.82,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107101991,5.9544,167.94,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747107102390,51.58,167.95,167.87,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107102790,514.8,168.09,167.88,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107103093,5.9506,168.04,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747107103287,51.6,168.05,167.95,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107104092,51.6,168.05,167.96,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747107104392,51.6,168.05,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747107104691,51.6,168.05,167.96,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747107105089,51.6,168.05,168.0,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747107105590,51.6,168.05,167.96,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747107105792,68.22567159,168.05,167.94,55.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747107105989,16.62567159,168.01,167.94,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107106187,51.4,168.0,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747107106388,51.4,168.0,167.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107106792,5.9524,168.0,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747107106993,51.36,167.99,167.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107108293,16.62567159,167.97,167.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107108498,68.30567159,167.97,167.9,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107108690,68.30567159,167.97,167.86,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107108890,16.62567159,167.93,167.86,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107109188,51.26,167.92,167.81,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747107109391,51.68,167.91,167.82,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107109884,5.9565,167.88,167.83,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747107110087,51.68,167.91,167.82,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107110493,51.26,167.92,167.88,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747107110793,51.16,167.92,167.82,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747107110996,51.16,167.92,167.88,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747107111287,51.16,167.92,167.82,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747107111994,51.16,167.92,167.85,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747107112192,51.16,167.92,167.81,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747107112392,67.78567159,167.92,167.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107112597,5.9562,167.89,167.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107112783,67.78567159,167.92,167.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107113087,5.9571,167.86,167.83,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107113482,5.9571,167.86,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747107113689,51.04,167.87,167.79,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107114497,51.7,167.86,167.79,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107114696,51.7,167.86,167.75,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107114896,16.62567159,167.8,167.7,53.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747107115096,50.98,167.79,167.7,53.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747107116095,56.9396,167.79,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747107116295,50.98,167.79,167.7,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107116506,16.62567159,167.77,167.66,53.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747107116701,5.9622,167.72,167.66,57.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747107116901,50.98,167.71,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107117300,56.9423,167.71,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107117509,50.98,167.71,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107118503,50.98,167.71,167.66,57.684]
["bitfinex-derivatives","SOLF0:USTF0",1747107118692,50.98,167.71,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107118896,50.9,167.74,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107119991,5.6624,167.83,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107120192,102.58,167.82,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107120401,50.86,167.81,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107120999,16.62567159,167.77,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107121200,102.64,167.76,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107121906,16.62567159,167.73,167.66,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107122104,16.62567159,167.73,167.64,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747107122500,106.483,167.76,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747107122696,16.62567159,167.74,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747107123004,5.9638,167.67,167.62,57.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747107123203,50.84,167.68,167.58,53.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747107123604,16.62567159,167.7,167.58,53.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747107123903,50.9,167.69,167.58,53.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747107124204,50.9,167.69,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747107124707,5.9635,167.68,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747107124904,16.62567159,167.66,167.53,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747107125100,16.62567159,167.62,167.52,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107125301,5.9667,167.59,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747107125800,5.9677,167.57,167.52,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107126004,50.86,167.56,167.52,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107126309,50.86,167.56,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747107126310,5.9695,167.51,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747107126503,51.0,167.5,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747107126902,51.0,167.5,167.47,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747107127105,51.0,167.5,167.42,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107128202,51.0,167.5,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747107128407,51.78,167.49,167.42,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107128610,51.78,167.49,167.39,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747107128802,51.78,167.49,167.38,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107129002,16.62567159,167.46,167.38,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107129303,5.973,167.41,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747107129505,50.94,167.4,167.33,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747107130105,50.94,167.42,167.33,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747107130710,515.44,167.49,167.34,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747107131011,101.86,167.48,167.34,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747107131401,101.86,167.48,167.31,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107131402,16.62567159,167.43,167.29,56.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747107131600,101.98,167.42,167.29,56.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747107132302,101.98,167.42,167.29,107.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747107132510,101.98,167.42,167.29,56.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747107133106,51.02,167.43,167.29,56.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747107133307,515.44,167.49,167.29,56.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747107133514,51.04,167.48,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747107133810,51.04,167.48,167.39,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107134407,50.98,167.48,167.39,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107134606,50.98,167.48,167.4,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747107135015,50.98,167.48,167.35,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107135209,16.62567159,167.44,167.35,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107135409,101.98,167.43,167.3,54.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747107136015,51.02,167.44,167.3,54.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747107136211,51.04,167.48,167.31,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107136412,51.04,167.48,167.32,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107137715,51.04,167.48,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747107137914,51.04,167.48,167.39,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107138116,16.62567159,167.46,167.35,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107138318,50.98,167.45,167.33,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107138512,50.98,167.45,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747107138711,50.98,167.45,167.33,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107138911,5.9735,167.4,167.33,56.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747107139117,51.0,167.4,167.33,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107140009,16.62567159,167.46,167.33,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107140207,50.9,167.45,167.33,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107140415,50.9,167.45,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747107140817,50.9,167.46,167.38,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107141020,50.9,167.46,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747107141317,50.9,167.46,167.38,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107141920,67.52567159,167.46,167.38,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107142616,51.0,167.45,167.3,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747107142823,16.62567159,167.42,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747107143118,50.96,167.41,167.3,54.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747107143314,50.96,167.41,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747107143315,5.9738,167.39,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747107143619,51.0,167.4,167.3,54.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747107143922,5.9741,167.38,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747107144115,51.0,167.4,167.3,52.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747107144321,51.04,167.39,167.3,52.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747107144518,16.62567159,167.43,167.3,52.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747107144719,51.02,167.42,167.3,52.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747107145118,5.9715,167.46,167.3,52.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747107145324,51.0,167.45,167.31,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107145617,51.02,167.5,167.35,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107145818,51.02,167.5,167.36,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107146020,51.02,167.5,167.37,516.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107146408,51.08,167.51,167.38,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107146613,51.08,167.51,167.39,54.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747107146909,51.08,167.51,167.39,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747107147113,67.70567159,167.51,167.39,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747107147311,67.70567159,167.51,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747107147720,67.70567159,167.51,167.39,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747107148112,67.70567159,167.51,167.38,52.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747107148316,3.8041,167.5,167.38,52.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747107148519,16.62567159,167.47,167.38,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107148721,51.04,167.46,167.34,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747107148915,16.62567159,167.43,167.34,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107149115,51.0,167.42,167.34,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107149419,5.9746,167.37,167.34,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107149626,5.9746,167.37,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747107150012,51.02,167.36,167.3,56.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747107150320,51.02,167.35,167.3,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107150518,51.02,167.34,167.3,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107150719,3.8892,167.4,167.3,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107150914,51.0,167.37,167.3,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107152027,50.98,167.38,167.3,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107152322,16.62567159,167.44,167.3,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107152519,50.96,167.43,167.31,52.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747107153325,50.94,167.45,167.31,569.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747107153719,50.94,167.45,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747107154225,50.94,167.45,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747107154521,20.44027159,167.52,167.39,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107154718,50.88,167.51,167.4,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747107154924,50.88,167.51,167.41,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107155315,50.88,167.51,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747107155514,50.88,167.51,167.41,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107155515,50.82,167.51,167.44,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107155920,50.82,167.51,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747107156626,50.82,167.51,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747107156827,50.82,167.51,167.44,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107157226,5.9687,167.54,167.44,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107157427,516.2,167.61,167.45,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747107157428,50.72,167.55,167.45,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747107157724,5.967,167.58,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747107157926,50.7,167.58,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747107158127,50.7,167.58,167.51,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107158323,3.8009,167.62,167.51,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107158629,50.66,167.62,167.52,52.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747107159022,67.62567159,167.66,167.53,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747107159322,50.66,167.65,167.53,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747107159726,5.9649,167.64,167.53,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747107159927,50.66,167.65,167.53,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747107160229,16.62567159,167.66,167.6,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747107160426,50.6,167.7,167.6,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107160824,50.6,167.7,167.64,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747107161128,16.62567159,167.69,167.6,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107161429,5.9652,167.63,167.6,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107161729,50.66,167.64,167.56,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107162430,16.62567159,167.61,167.51,566.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107163022,16.62567159,167.57,167.51,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107163225,50.62,167.56,167.48,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107163628,5.9694,167.52,167.48,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107163931,50.62,167.56,167.48,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107164334,16.62567159,167.54,167.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107164526,52.6778,167.53,167.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107164722,16.62567159,167.5,167.44,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107164922,50.62,167.49,167.42,6.93129238]
["bitfinex-derivatives","SOLF0:USTF0",1747107165225,5.9721,167.44,167.4,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107165429,50.62,167.49,167.4,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107166434,5.9716,167.46,167.4,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107166630,50.62,167.49,167.4,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107167138,5.9719,167.45,167.4,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107168037,50.62,167.49,167.4,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107168839,3.953,167.53,167.4,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107169039,50.38,167.52,167.4,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107169239,50.38,167.52,167.4,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107169442,5.9698,167.5,167.4,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107169647,50.38,167.52,167.4,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107170040,56.3494,167.52,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747107170239,50.34,167.54,167.47,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107170739,3.9153,167.59,167.47,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107170943,50.34,167.58,167.47,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107171144,50.34,167.58,167.48,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747107171746,50.34,167.58,167.47,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107171747,16.62567159,167.56,167.45,515.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107172044,16.62567159,167.56,167.45,566.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107172245,22.49077159,167.56,167.45,566.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107172646,5.9695,167.51,167.45,566.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107172848,66.92567159,167.52,167.45,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107173043,117.60567159,167.52,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107174743,5.9715,167.46,167.41,56.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747107174947,117.60567159,167.52,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107174948,50.3,167.47,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107176052,5.9705,167.48,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747107176252,50.1,167.48,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107176654,5.9713,167.46,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107177554,50.1,167.48,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107177948,5.9713,167.46,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107178649,50.1,167.48,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107178849,50.1,167.48,167.41,56.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747107179253,5.9712,167.47,167.41,56.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747107179448,50.1,167.48,167.41,56.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747107179647,50.1,167.48,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107179850,49.86,167.5,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107180753,49.82,167.54,167.41,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107180954,49.82,167.55,167.41,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107181147,16.62567159,167.6,167.44,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107181350,49.82,167.59,167.52,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747107181553,5.9692,167.52,167.4,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107181752,49.82,167.54,167.41,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107181952,16.62567159,167.52,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107182153,16.62567159,167.48,167.41,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107182453,16.62567159,167.48,167.37,571.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747107182454,50.34,167.47,167.37,572.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747107182853,3.6687,167.51,167.37,572.4008]
["bitfinex-derivatives","SOLF0:USTF0",1747107183151,50.42,167.53,167.37,589.02647159]
["bitfinex-derivatives","SOLF0:USTF0",1747107183455,3.7052,167.59,167.45,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107183758,50.52,167.62,167.46,107.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747107184057,50.52,167.62,167.47,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107184958,56.4858,167.62,167.47,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107185256,50.52,167.62,167.47,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107185458,5.9646,167.65,167.49,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107185660,50.72,167.65,167.49,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107185857,50.68,167.66,167.49,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107186257,50.68,167.66,167.47,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107186258,515.96,167.71,167.53,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107186454,50.68,167.7,167.54,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107186657,50.68,167.7,167.6,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747107186851,50.68,167.7,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107187154,5.9634,167.68,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107187658,50.66,167.7,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107187852,3.8415,167.75,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107188049,50.64,167.74,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107190062,50.64,167.74,167.63,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747107190262,50.64,167.74,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107191064,5.9645,167.65,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107191566,50.66,167.68,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107192259,5.9644,167.66,167.61,56.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747107192463,50.66,167.68,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107192864,67.28567159,167.68,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107193660,50.64,167.71,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107193864,50.6,167.67,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107194671,50.6,167.67,167.63,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747107194963,50.6,167.67,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107195768,56.5641,167.67,167.61,56.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747107195966,1.9831,167.74,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107196267,50.46,167.73,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107197359,16.62567159,167.78,167.61,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107197563,50.42,167.8,167.64,16.62567159]
["bitfinex-derivatives","SOLF0:USTF0",1747107197772,50.42,167.8,167.65,56.3252]
["bitfinex-derivatives","SOLF0:USTF0",1747107197963,50.42,167.8,167.66,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107198264,50.42,167.8,167.67,515.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107198467,5.9588,167.81,167.67,515.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107198668,50.58,167.83,167.67,515.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107199168,16.62567159,167.82,167.68,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107199466,5.9605,167.77,167.71,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747107199663,50.54,167.78,167.69,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107199967,5.9634,167.68,167.67,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107200163,16.62567159,167.74,167.62,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107200164,50.6,167.71,167.63,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107200468,16.62567159,167.7,167.61,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107200665,5.9644,167.66,167.61,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107201066,16.62567159,167.7,167.61,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107201264,67.22567159,167.7,167.61,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107201464,50.6,167.7,167.61,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107201961,532.00567159,167.76,167.61,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107202164,50.6,167.74,167.61,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107203071,50.54,167.73,167.62,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107203365,5.9623,167.72,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747107203567,16.62567159,167.76,167.67,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107203772,50.54,167.75,167.67,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107204673,50.54,167.75,167.68,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747107204970,56.5012,167.75,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747107205171,56.5012,167.75,167.68,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747107205370,50.54,167.75,167.68,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747107205570,56.5601,167.78,167.68,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747107205571,50.4,167.79,167.68,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747107206073,56.3595,167.79,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747107206272,56.3595,167.79,167.73,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107206476,17.89,167.96,167.73,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107206775,3.9438,167.91,167.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747107207069,101.8,167.9,167.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747107208068,50.6,167.9,167.78,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747107208274,51.3,167.89,167.79,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107208570,51.3,167.89,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747107208571,5.957,167.86,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747107208775,51.3,167.89,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747107209081,5.958,167.84,167.79,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107209674,5.958,167.84,167.79,56.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747107209875,5.9574,167.85,167.79,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107210073,51.3,167.89,167.79,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107210276,51.18,167.9,167.79,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107211376,51.18,167.9,167.78,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747107211578,16.62567159,167.88,167.79,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107211771,51.18,167.9,167.79,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107212477,16.62567159,167.85,167.74,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747107212776,51.12,167.84,167.75,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107212978,5.9587,167.82,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747107213179,51.12,167.84,167.75,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107213574,16.62567159,167.92,167.76,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747107213776,101.66,167.91,167.76,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747107213974,5.9568,167.87,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747107214181,5.9568,167.87,167.82,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107214783,5.9568,167.87,167.82,56.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747107215877,101.66,167.91,167.82,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107216380,50.88,167.9,167.82,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107216581,50.86,167.91,167.82,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107216887,50.86,167.91,167.83,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747107217283,50.86,167.91,167.83,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747107217478,5.9574,167.85,167.82,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107217673,50.86,167.91,167.82,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107217873,50.56,167.9,167.82,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107218277,16.62567159,167.84,167.74,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747107218483,5.9602,167.77,167.74,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747107219685,52.6296,167.83,167.74,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747107220085,5.9597,167.79,167.74,56.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747107220280,1.8296,167.83,167.74,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747107220487,50.72,167.82,167.74,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747107221388,50.66,167.84,167.74,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747107221887,5.9591,167.81,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747107222082,50.66,167.84,167.74,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747107222682,50.66,167.84,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747107223080,50.68,167.88,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747107223583,5.9575,167.85,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747107223987,50.68,167.88,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747107224786,5.9576,167.85,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747107225285,5.9576,167.85,167.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107225781,50.68,167.88,167.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107227886,5.9584,167.83,167.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107228590,50.68,167.88,167.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107230190,50.36,167.88,167.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107230393,5.9576,167.85,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747107230887,50.36,167.88,167.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107231489,66.98567159,167.88,167.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107231789,50.36,167.88,167.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107231988,5.9583,167.83,167.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107232188,50.22,167.87,167.79,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107232492,5.957,167.86,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747107233282,3.7705,167.94,167.81,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747107233585,53.9505,167.94,167.81,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747107233787,50.18,167.94,167.87,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747107234091,50.16,167.95,167.87,56.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747107234290,5.9556,167.9,167.87,56.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747107234586,50.16,167.95,167.87,56.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747107234787,50.26,167.95,167.87,56.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747107234983,50.26,167.95,167.87,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107235686,50.26,167.95,167.81,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107235990,5.9561,167.89,167.83,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107236289,50.26,167.95,167.83,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747107236490,50.26,167.95,167.83,56.678]
["bitfinex-derivatives","SOLF0:USTF0",1747107237392,50.26,167.95,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747107237592,50.1,167.94,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747107237891,5.9562,167.89,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747107238391,5.9563,167.88,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747107238592,50.1,167.94,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747107239191,50.1,167.94,167.83,56.678]
["bitfinex-derivatives","SOLF0:USTF0",1747107239391,50.1,167.94,167.83,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107240290,5.9574,167.85,167.83,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107240489,50.1,167.94,167.83,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107241694,50.1,167.94,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747107242087,5.9553,167.91,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747107242292,5.9553,167.91,167.83,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107242494,49.74,167.94,167.83,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107242687,16.62567159,167.92,167.83,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107243191,16.62567159,167.92,167.8,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107243589,52.5519,167.93,167.81,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747107243787,49.74,167.94,167.87,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747107243788,50.34,167.94,167.87,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747107243988,50.34,167.96,167.88,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107244994,5.9563,167.88,167.81,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747107245197,50.34,167.96,167.83,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107245592,5.9558,167.9,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747107246393,5.956,167.89,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747107246893,5.956,167.89,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747107247490,50.34,167.96,167.83,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107247695,56.4319,167.99,167.83,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107247888,5.9545,167.94,167.83,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107248088,5.9545,167.94,167.89,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747107248284,50.2,167.98,167.9,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107248489,5.9545,167.93,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107248685,50.2,167.98,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107248888,54.58,167.99,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107249089,5.9538,167.96,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107249294,5.9538,167.96,167.91,56.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747107249592,50.46,168.0,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107250092,50.46,168.0,167.92,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747107250994,5.9534,167.97,167.92,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747107251394,50.46,168.0,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107252196,5.9541,167.95,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107252494,5.9541,167.95,167.91,56.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747107252696,50.46,168.0,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107253093,50.46,168.0,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747107253292,5.9534,167.97,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107253494,5.9534,167.97,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747107253986,50.32,167.99,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107255089,50.32,167.99,167.91,56.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747107255891,5.9538,167.95,167.91,56.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747107256603,5.9536,167.96,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747107256799,50.32,167.99,167.91,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747107257397,5.9538,167.95,167.91,56.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747107257793,16.62567159,168.02,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747107258100,50.22,168.02,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747107258399,5.9532,167.97,167.93,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747107258900,50.22,168.02,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747107259098,16.62567159,168.01,167.92,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107260095,50.22,168.02,167.9,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107260096,16.62567159,167.97,167.9,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107260297,53.951,167.96,167.86,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107260496,5.9559,167.9,167.86,56.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747107260997,5.9559,167.89,167.86,56.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747107261198,53.951,167.96,167.86,56.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747107261999,5.9558,167.9,167.86,56.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747107262496,53.951,167.96,167.86,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107263294,5.9562,167.89,167.86,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107263499,49.92,167.91,167.86,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107263795,5.9566,167.87,167.86,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107263997,49.92,167.91,167.82,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107264393,5.9581,167.83,167.82,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107265402,49.86,167.86,167.82,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107266704,49.86,167.86,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747107266906,16.62567159,167.93,167.82,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107267107,49.68,167.92,167.82,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107268205,49.68,167.92,167.83,51.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747107268404,49.68,167.92,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747107268700,49.68,167.92,167.87,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107269006,62.55477244,167.95,167.87,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107269309,49.56,167.94,167.87,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107269606,5.9558,167.9,167.87,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107270002,49.56,167.94,167.87,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107270201,5.9549,167.92,167.87,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107270698,49.48,167.94,167.89,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747107271311,49.48,167.94,167.87,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107271706,49.48,167.94,167.84,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747107271905,49.48,167.94,167.85,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107272509,5.9549,167.92,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747107272709,1.8757,167.96,167.85,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107272906,49.34,167.96,167.85,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107273111,5.9542,167.94,167.85,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107273513,5.9542,167.94,167.89,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747107273712,5.9542,167.94,167.9,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107274114,50.4,167.99,167.9,56.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747107274316,49.28,167.98,167.9,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107274615,5.9547,167.93,167.9,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107275305,5.9542,167.94,167.9,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107275716,49.28,167.98,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747107275917,49.28,167.98,167.9,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107276423,49.26,167.97,167.9,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107276622,5.9538,167.95,167.9,56.3555]
["bitfinex-derivatives","SOLF0:USTF0",1747107276821,5.9538,167.95,167.9,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107277517,50.4,167.99,167.9,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107277823,50.4,168.09,167.9,565.08]
["bitfinex-derivatives","SOLF0:USTF0",1747107278023,49.16,168.05,167.91,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747107278225,49.16,168.05,167.92,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747107278624,49.16,168.05,167.93,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747107278826,1.9279,168.08,167.93,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747107279120,1.8466,168.11,167.93,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747107279324,49.08,168.12,167.94,10.22087244]
["bitfinex-derivatives","SOLF0:USTF0",1747107279525,49.08,168.12,167.95,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107279729,5.9493,168.08,167.95,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107280325,49.08,168.12,167.95,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107280526,10.22087244,168.11,167.95,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107280820,10.22087244,168.11,167.97,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747107281018,59.26087244,168.11,167.98,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107282425,5.9523,168.0,167.98,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107284827,5.9524,167.99,167.98,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107285032,48.9,168.05,167.98,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107285327,5.952,168.01,167.98,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107285532,48.9,168.05,167.98,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107287030,5.9524,167.99,167.98,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107294334,48.18,168.01,167.93,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1747107294534,48.18,168.01,167.94,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107296342,5.9537,167.96,167.94,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107297741,5.9538,167.95,167.94,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107299237,48.0,167.97,167.94,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107299743,47.92,168.01,167.94,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107300044,5.9526,167.99,167.95,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747107300341,5.9514,168.02,167.95,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747107300545,47.9,168.05,167.96,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747107302444,5.9512,168.03,167.96,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747107302638,47.9,168.05,167.96,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747107303841,5.9514,168.02,167.98,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747107304047,47.9,168.05,167.99,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107304748,5.951,168.03,167.99,54.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747107305346,5.9506,168.05,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747107305546,49.04,168.09,167.99,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107305749,47.64,168.08,167.99,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107305949,47.64,168.08,168.0,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747107306247,47.64,168.08,167.99,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107306447,5.95,168.06,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747107306849,47.64,168.09,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747107307348,5.9499,168.06,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747107307738,5.9499,168.06,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747107307942,47.56,168.09,167.99,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107308146,10.22087244,168.12,167.99,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107308442,47.54,168.11,167.99,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107309150,5.9498,168.07,168.02,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747107310250,5.9499,168.06,168.02,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747107310742,47.54,168.11,167.96,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747107310947,10.22087244,168.08,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107311148,47.54,168.07,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107311451,49.3551,168.07,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107311950,5.952,168.01,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107312151,49.3551,168.07,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107313251,5.9526,167.99,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107313752,5.9521,168.0,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107315053,5.9524,167.99,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107317151,47.52,168.09,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107317355,47.54,168.08,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107317548,47.54,168.08,167.98,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107318353,47.54,168.08,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747107318653,5.9509,168.04,167.98,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107318854,5.9509,168.04,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747107319048,5.9509,168.04,168.01,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107319255,5.9513,168.03,168.01,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107319656,47.54,168.08,168.01,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107319856,5.9513,168.02,168.01,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107320357,5.9528,167.98,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107321256,47.54,168.04,167.97,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107322154,47.54,168.07,167.97,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747107322456,47.54,168.07,167.98,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747107323358,5.951,168.03,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747107324161,47.54,168.07,167.98,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747107324361,47.54,168.07,167.99,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747107324556,49.5274,168.12,167.99,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747107324761,47.54,168.11,167.99,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747107325062,47.54,168.12,167.99,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747107325461,47.54,168.12,168.0,514.32]
["bitfinex-derivatives","SOLF0:USTF0",1747107325759,47.54,168.12,168.01,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747107325962,5.9484,168.11,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747107326157,5.9484,168.11,168.07,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107326357,47.54,168.13,168.07,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107326562,5.9484,168.11,168.07,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107327354,5.9484,168.11,168.07,53.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747107328265,5.9484,168.11,168.07,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107328460,10.22087244,168.12,168.0,514.32]
["bitfinex-derivatives","SOLF0:USTF0",1747107328778,47.52,168.11,167.99,51.3858]
["bitfinex-derivatives","SOLF0:USTF0",1747107329066,5.9516,168.02,167.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107329260,47.52,168.06,167.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107329566,47.52,168.08,167.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107330263,5.9506,168.05,167.99,53.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747107330562,5.9506,168.05,167.99,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107330770,5.9502,168.06,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747107330987,47.52,168.11,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747107331401,47.52,168.15,168.01,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747107331602,47.52,168.14,168.02,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107331886,47.52,168.14,168.03,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107332703,47.52,168.14,167.99,10.22087244]
["bitfinex-derivatives","SOLF0:USTF0",1747107333034,47.52,168.14,168.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107333035,57.74087244,168.14,168.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107333208,5.9512,168.03,168.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107333801,47.52,168.09,168.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107334708,5.9517,168.01,168.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107335603,47.52,168.05,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107336204,5.9531,167.97,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107337303,47.52,168.04,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107337505,47.52,168.06,167.97,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747107338214,47.52,168.06,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747107338508,5.9513,168.03,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107338707,47.52,168.06,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107339006,5.9523,168.0,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107339212,57.74087244,168.06,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107339621,5.9525,167.99,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107340811,5.9528,167.98,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107341121,57.74087244,168.06,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107341607,5.9525,167.99,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107341812,47.52,168.06,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107342010,47.52,168.07,167.96,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107342417,47.52,168.07,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747107342609,5.9512,168.03,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747107342810,47.52,168.07,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747107343714,5.9512,168.03,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747107345523,5.9514,168.02,167.98,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747107346015,5.951,168.03,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747107346314,47.52,168.07,168.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107350019,5.9511,168.03,168.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107352815,3.8134,168.08,168.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107352816,5.9507,168.04,168.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107353004,47.52,168.1,168.0,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107353505,5.9501,168.06,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747107357185,5.9501,168.06,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747107357489,47.5,168.11,168.04,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107357788,5.9493,168.08,168.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107358590,5.9493,168.08,168.05,53.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747107359387,5.9493,168.08,168.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107360488,47.5,168.12,168.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107361091,5.9487,168.1,168.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107361590,6.37136448,168.15,168.05,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107361892,47.5,168.16,168.06,49.3217]
["bitfinex-derivatives","SOLF0:USTF0",1747107362190,5.9476,168.13,168.09,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747107362393,47.5,168.16,168.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107363191,5.9473,168.14,168.1,53.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747107363792,5.9475,168.13,168.1,53.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747107363991,5.9475,168.13,168.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107365995,5.9472,168.14,168.1,53.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747107366197,47.48,168.17,168.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107366594,5.9481,168.11,168.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107367201,3.836,168.2,168.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107367395,47.48,168.19,168.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107367899,3.836,168.2,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747107368098,47.46,168.19,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747107368599,5.9466,168.16,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747107369000,47.5,168.23,168.1,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107369198,47.46,168.22,168.1,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107369498,47.46,168.22,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747107369796,47.46,168.22,168.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107370189,5.9457,168.18,168.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107370499,47.46,168.22,168.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107370699,5.9456,168.19,168.15,53.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747107372092,5.945,168.2,168.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107372297,47.44,168.22,168.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107373101,5.9459,168.18,168.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107373399,47.44,168.22,168.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107373699,5.9461,168.17,168.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107373889,47.44,168.22,168.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107374196,5.9464,168.16,168.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747107376498,47.44,168.18,168.11,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107377901,5.9478,168.12,168.11,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107378093,47.44,168.18,168.11,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107378498,5.9468,168.15,168.11,53.388]
["bitfinex-derivatives","SOLF0:USTF0",1747107379302,47.44,168.18,168.11,53.388]
["bitfinex-derivatives","SOLF0:USTF0",1747107379903,5.9478,168.12,168.11,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107381495,47.42,168.14,168.05,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747107381703,47.42,168.14,168.05,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107381899,10.19057439,168.13,168.05,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107382100,5.9509,168.04,168.01,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107382902,47.42,168.08,168.01,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107383205,47.44,168.07,167.97,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107383397,5.9527,167.99,167.97,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107383600,47.42,168.02,167.97,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107383903,5.9525,167.99,167.97,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107384099,47.42,168.02,167.97,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107384901,47.42,168.02,167.98,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747107385808,47.42,168.02,167.99,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747107385993,47.42,168.02,167.97,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107386703,53.3714,168.02,167.97,53.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747107387407,53.3714,168.02,167.98,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747107387804,47.42,168.02,167.94,517.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747107388103,47.42,168.02,167.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107388297,47.42,168.02,167.95,53.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747107388503,47.42,168.02,167.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107389003,51.1373,168.02,167.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107389703,51.1373,168.02,167.91,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107389704,10.19057439,168.01,167.91,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107389905,12.09097439,168.01,167.91,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107390901,5.9527,167.98,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747107391503,51.1373,168.02,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747107391706,47.42,168.02,167.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107392407,5.9517,168.01,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747107393015,5.9521,168.0,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747107393236,47.42,168.02,167.95,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107393409,47.42,168.02,167.92,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107393611,5.9538,167.96,167.92,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107394239,47.42,167.97,167.92,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107395004,5.9545,167.93,167.92,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107397907,57.61057439,167.97,167.88,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107398205,10.19057439,167.93,167.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107398524,5.9575,167.85,167.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107398914,47.42,167.87,167.83,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107399211,47.42,167.87,167.79,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107400313,5.9591,167.8,167.79,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107400507,47.42,167.81,167.75,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107401414,94.84,167.81,167.71,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747107401614,105.03057439,167.81,167.71,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747107401804,3.9145,167.8,167.71,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747107402706,10.19057439,167.77,167.71,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747107402912,47.44,167.76,167.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747107403811,5.9627,167.71,167.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747107404110,47.44,167.71,167.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747107404410,5.9627,167.7,167.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747107404616,47.44,167.71,167.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747107405612,5.9631,167.69,167.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747107406815,5.9631,167.69,167.64,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747107407014,5.9635,167.68,167.63,59.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747107407314,47.44,167.67,167.63,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107407512,47.46,167.66,167.63,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107407916,47.46,167.71,167.63,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107408217,47.46,167.72,167.64,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107408716,47.46,167.72,167.64,53.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747107408919,5.9627,167.7,167.64,53.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747107409117,5.9627,167.7,167.64,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747107409418,5.9627,167.7,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747107409609,5.9624,167.71,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747107410417,53.422,167.72,167.63,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107410615,47.46,167.72,167.63,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747107411014,47.46,167.72,167.64,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107411217,47.46,167.74,167.65,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747107412214,5.9628,167.7,167.65,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747107412411,47.46,167.74,167.65,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747107413119,5.9627,167.71,167.65,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747107413819,47.46,167.74,167.65,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747107415022,1.8621,167.83,167.66,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107415219,47.46,167.79,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747107415420,47.46,167.78,167.72,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107415615,57.65057439,167.78,167.72,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107416123,105.13057439,167.78,167.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107416319,5.963,167.7,167.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107417020,5.963,167.69,167.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107417420,47.46,167.71,167.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107418020,53.4224,167.71,167.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107418224,525.19057439,167.84,167.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107418225,47.44,167.76,167.68,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107419420,5.9619,167.73,167.68,53.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747107419620,47.44,167.72,167.63,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747107419921,5.9634,167.68,167.64,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107420121,47.44,167.71,167.64,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107420416,5.9633,167.69,167.64,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107420623,47.44,167.71,167.64,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107420817,47.44,167.71,167.65,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747107421218,53.4024,167.71,167.66,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747107421521,57.67057439,167.74,167.65,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747107421522,47.44,167.74,167.65,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747107421723,47.44,167.77,167.65,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747107421913,47.44,167.77,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747107422120,47.44,167.8,167.73,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107422515,53.3994,167.8,167.75,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747107422919,12.02207439,167.87,167.74,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747107423125,47.44,167.86,167.74,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747107423322,47.44,167.86,167.74,520.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747107423623,47.44,167.86,167.8,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747107423824,13.96907439,167.91,167.81,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107424024,47.44,167.9,167.82,53.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747107425615,47.44,167.9,167.82,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107426318,10.19057439,167.89,167.82,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107426515,5.9587,167.82,167.78,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107427323,5.9589,167.81,167.78,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107427525,47.42,167.84,167.78,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107428023,5.9595,167.79,167.78,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107428926,47.42,167.8,167.78,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107429620,10.19057439,167.85,167.78,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107429826,47.4,167.86,167.78,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107430123,5.9577,167.85,167.8,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747107430331,47.4,167.86,167.78,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107431038,10.19057439,167.92,167.78,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107431227,47.4,167.91,167.78,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107431925,5.9556,167.9,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747107432126,5.9556,167.9,167.78,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107432127,47.4,167.91,167.85,53.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747107432336,5.9565,167.88,167.86,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107432631,47.4,167.91,167.86,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107433030,5.9562,167.89,167.86,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107433236,47.4,167.91,167.86,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107434033,47.4,167.93,167.86,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107434939,5.9566,167.87,167.86,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107435737,47.38,167.87,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107436343,5.9575,167.85,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107437140,5.9582,167.83,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107438436,5.9578,167.84,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107438834,47.38,167.87,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107439045,5.9583,167.83,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107440139,5.9578,167.84,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107441239,16.60586657,167.93,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107441445,47.36,167.92,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107441945,47.36,167.92,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747107442141,47.36,167.92,167.83,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107442549,47.36,167.92,167.83,53.3178]
["bitfinex-derivatives","SOLF0:USTF0",1747107442746,47.36,167.92,167.83,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107443249,5.9577,167.84,167.83,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107443447,5.9577,167.84,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107443648,47.36,167.88,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107444846,94.74,167.91,167.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107445050,5.9567,167.87,167.82,53.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747107445446,5.9566,167.88,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747107445648,47.36,167.93,167.82,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107446350,5.9563,167.89,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747107446553,5.9563,167.89,167.85,49.3835]
["bitfinex-derivatives","SOLF0:USTF0",1747107446956,5.9563,167.89,167.85,55.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747107447253,5.9556,167.9,167.85,49.3835]
["bitfinex-derivatives","SOLF0:USTF0",1747107447451,47.36,167.94,167.85,55.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747107447954,5.956,167.89,167.85,55.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747107449153,5.9557,167.9,167.86,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747107449354,5.9557,167.9,167.86,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747107449559,47.36,167.94,167.86,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747107451953,5.9563,167.89,167.86,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747107452657,5.9563,167.88,167.86,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747107452854,10.21826369,167.93,167.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107453459,5.957,167.86,167.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107455059,5.9568,167.87,167.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107455455,47.32,167.93,167.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107457563,5.9556,167.9,167.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107457958,5.956,167.89,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747107458162,47.32,167.93,167.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747107458362,47.32,167.93,167.86,51.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747107458563,47.32,167.93,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747107458763,47.32,167.93,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107459165,1.9087,167.98,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107459358,47.32,167.96,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107459554,5.9553,167.91,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107459758,47.32,167.95,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107460365,1.9087,167.98,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107460559,47.32,167.96,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107460760,47.32,167.96,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747107460960,1.9277,167.97,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107461160,47.32,167.97,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107461364,5.9545,167.94,167.9,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747107461564,47.32,167.97,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107462163,47.36,167.99,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107462462,47.3,167.98,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107462660,47.36,167.99,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107462861,47.3,167.98,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107463060,5.9544,167.94,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747107463265,47.3,167.98,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107463466,47.3,167.98,167.89,53.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747107463966,5.9546,167.93,167.89,53.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747107465266,47.3,167.98,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107465468,47.3,167.97,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107465857,5.9556,167.9,167.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107467165,5.9573,167.86,167.85,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107467366,47.3,167.93,167.85,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107467762,5.9569,167.87,167.85,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107468465,5.957,167.86,167.85,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107468861,5.9582,167.83,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107469266,47.28,167.88,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107470472,5.957,167.86,167.81,53.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747107470769,47.28,167.88,167.81,53.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747107470770,10.21826369,167.9,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107471166,5.9567,167.87,167.83,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747107471975,5.9562,167.89,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107472167,10.21826369,167.94,167.82,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747107472361,47.28,167.92,167.82,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747107473567,5.9553,167.91,167.82,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747107474266,47.28,167.92,167.82,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747107474472,47.28,167.92,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107474672,47.28,167.92,167.81,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747107474873,47.28,167.92,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747107475569,5.9569,167.87,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747107476468,5.9571,167.86,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747107476673,10.21826369,167.91,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107477173,10.21826369,167.91,167.81,53.2587]
["bitfinex-derivatives","SOLF0:USTF0",1747107477673,10.21826369,167.91,167.82,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747107477869,10.21826369,167.91,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107478172,5.9573,167.86,167.81,53.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747107478373,5.9573,167.86,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107478675,5.9577,167.85,167.81,53.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747107478875,5.9577,167.85,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107479073,47.26,167.88,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107481479,5.9574,167.85,167.82,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747107481666,5.9574,167.85,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107481873,47.26,167.88,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107482067,12.07066369,167.95,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107482366,47.24,167.94,167.81,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107482576,5.956,167.89,167.85,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747107482776,47.24,167.94,167.86,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107482972,47.24,167.94,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107483767,47.24,167.94,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747107483977,47.24,167.94,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107484777,47.24,167.94,167.84,53.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747107484981,10.21826369,167.91,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107485173,47.24,167.9,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107485876,5.9572,167.86,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107486077,47.24,167.9,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107486577,5.9572,167.86,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107486982,47.24,167.9,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107487280,5.957,167.87,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107487479,47.24,167.9,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107487975,5.9573,167.86,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107488279,47.24,167.9,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107489978,5.9573,167.86,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107490279,10.21826369,167.91,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107490581,47.22,167.92,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107490784,47.22,167.92,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747107490985,47.22,167.92,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107491283,10.21826369,167.91,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107491583,57.51826369,167.91,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107491885,5.9574,167.85,167.84,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107492880,47.22,167.87,167.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107493184,57.43826369,167.87,167.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107493587,5.959,167.81,167.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107494781,5.9591,167.8,167.77,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747107494988,47.22,167.81,167.73,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107495194,47.22,167.8,167.73,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107495382,5.9612,167.75,167.73,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107496287,47.22,167.8,167.73,53.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747107496685,47.22,167.8,167.73,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107497184,47.2,167.84,167.73,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107497389,47.2,167.84,167.74,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747107497592,47.2,167.84,167.78,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747107497791,47.2,167.84,167.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107498091,5.9587,167.82,167.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107498792,5.9581,167.83,167.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107499091,47.2,167.84,167.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107499788,5.9585,167.82,167.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107500789,53.158,167.84,167.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107500998,47.2,167.84,167.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107502094,5.9585,167.82,167.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107503392,47.2,167.84,167.79,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107503594,57.41826369,167.84,167.74,49.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747107503793,57.41826369,167.84,167.74,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107503994,5.9594,167.8,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747107504294,57.41826369,167.84,167.74,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107504495,5.9591,167.81,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747107504700,57.41826369,167.84,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747107505102,5.959,167.81,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747107505405,57.41826369,167.84,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747107505602,5.9592,167.8,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747107506098,57.41826369,167.84,167.75,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747107506099,47.2,167.84,167.75,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747107506602,5.9588,167.81,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747107506798,5.9588,167.81,167.78,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107507305,57.41826369,167.84,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107507702,47.22,167.83,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107510406,5.9598,167.79,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107511606,47.22,167.83,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107512607,47.22,167.83,167.76,53.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747107512803,94.4,167.83,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107513309,47.18,167.83,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107513503,5.9591,167.81,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107513704,47.18,167.83,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107513903,5.9595,167.79,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107514103,47.18,167.83,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107515011,5.9594,167.8,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107515505,47.18,167.83,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107515802,5.9593,167.8,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107516006,47.18,167.83,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107516207,5.959,167.81,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107516413,10.21826369,167.84,167.76,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107516599,47.22,167.89,167.77,50.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747107516803,94.38,167.89,167.77,50.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747107517005,47.16,167.9,167.78,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747107517304,5.9569,167.87,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747107517506,5.9569,167.87,167.83,53.178]
["bitfinex-derivatives","SOLF0:USTF0",1747107517898,5.957,167.86,167.83,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107518206,47.16,167.9,167.83,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107518406,5.9577,167.84,167.83,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107518710,47.16,167.85,167.78,49.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747107519114,5.9581,167.83,167.78,55.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747107519309,47.16,167.85,167.78,55.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747107519509,5.9581,167.83,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747107519708,5.9581,167.83,167.78,49.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747107520807,5.9581,167.83,167.79,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747107521606,5.9581,167.83,167.78,49.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747107522510,5.9578,167.84,167.78,49.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747107523012,47.16,167.85,167.78,49.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747107523206,57.35826369,167.93,167.79,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107523412,5.9562,167.89,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747107523613,5.9562,167.89,167.85,53.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747107524011,5.9563,167.88,167.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107525408,47.14,167.92,167.85,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107525615,47.14,167.97,167.86,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747107525908,5.9535,167.96,167.91,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747107526114,5.9535,167.96,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107526315,47.14,167.99,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107526713,47.12,167.99,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107526914,5.9538,167.96,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107527214,47.12,167.99,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107527516,10.21826369,168.0,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107527814,47.12,167.99,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107528014,5.9544,167.94,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107528611,5.9545,167.93,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107529309,5.9542,167.94,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107529717,5.9541,167.95,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107529917,47.12,167.99,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107530818,5.9545,167.93,167.92,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107533119,5.9556,167.9,167.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747107533418,47.1,167.95,167.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747107533722,5.9545,167.93,167.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747107533922,47.1,167.95,167.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747107534319,5.9553,167.91,167.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747107534725,47.1,167.95,167.88,53.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747107535018,5.9548,167.93,167.88,53.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747107535222,47.1,167.95,167.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747107535415,5.9554,167.91,167.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747107537425,47.1,167.95,167.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747107537925,5.9549,167.92,167.88,53.076]
["bitfinex-derivatives","SOLF0:USTF0",1747107539229,5.9545,167.93,167.89,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747107539524,47.06,167.99,167.88,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747107539827,5.9537,167.96,167.92,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747107540129,5.9537,167.96,167.93,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107540427,5.9532,167.97,167.93,53.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747107540726,13.8172,168.05,167.93,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107540727,47.06,168.03,167.93,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107540924,5.9519,168.01,167.94,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747107541123,47.06,168.03,167.95,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747107542030,5.952,168.0,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747107542224,5.952,168.0,167.89,10.21826369]
["bitfinex-derivatives","SOLF0:USTF0",1747107542225,47.06,167.99,167.77,11.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747107542432,47.06,167.99,167.86,562.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107542433,10.21826369,167.97,167.86,562.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107542920,49.0211,167.98,167.86,562.04]
["bitfinex-derivatives","SOLF0:USTF0",1747107543631,5.9551,167.92,167.88,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747107544531,5.9546,167.93,167.89,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747107544830,49.0211,167.98,167.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107546930,5.9551,167.92,167.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107547230,49.0211,167.98,167.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107547928,5.9552,167.91,167.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107555135,1.9611,167.98,167.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107555439,47.02,167.97,167.9,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107555633,5.9566,167.87,167.86,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107555830,10.21826369,167.9,167.82,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107556937,5.9584,167.83,167.82,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107557535,5.9575,167.85,167.82,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107557742,47.0,167.87,167.82,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107558143,5.9581,167.83,167.82,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107558745,5.9578,167.84,167.82,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107558939,47.0,167.87,167.82,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107559141,47.0,167.92,167.82,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107559445,47.0,167.92,167.83,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747107559951,5.9567,167.87,167.83,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747107560244,5.9567,167.87,167.83,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747107560545,5.9564,167.88,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747107561047,5.956,167.89,167.85,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747107561339,47.0,167.92,167.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107561750,47.02,167.95,167.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107562052,47.0,167.94,167.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107562742,5.9558,167.9,167.86,52.977]
["bitfinex-derivatives","SOLF0:USTF0",1747107562939,47.0,167.94,167.86,52.977]
["bitfinex-derivatives","SOLF0:USTF0",1747107563240,47.0,167.94,167.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107564045,5.9559,167.9,167.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107564443,1.9611,167.98,167.86,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747107564749,46.98,168.01,167.87,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107564948,46.98,168.01,167.88,524.93826369]
["bitfinex-derivatives","SOLF0:USTF0",1747107565551,3.7955,168.07,167.88,524.93826369]
["bitfinex-derivatives","SOLF0:USTF0",1747107565851,46.98,168.06,167.92,10.21826369]
["bitfinex-derivatives","SOLF0:USTF0",1747107566049,46.98,168.06,167.93,99.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747107566244,46.98,168.07,167.93,99.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747107566540,5.9503,168.05,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747107566747,5.9503,168.05,168.01,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107567148,5.951,168.03,168.01,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107567445,46.98,168.07,168.01,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107568450,57.19826369,168.07,167.97,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107568837,5.9526,167.99,167.97,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107569037,46.96,168.02,167.97,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107569348,46.96,168.02,167.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107570643,5.9538,167.95,167.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107570945,46.96,168.02,167.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107571446,5.9534,167.97,167.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107571749,46.96,168.02,167.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107571946,5.9538,167.95,167.94,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107572148,46.94,167.96,167.89,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107572548,5.9552,167.92,167.89,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107574649,46.94,167.96,167.89,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107574851,14.13626369,168.04,167.89,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747107575149,93.92,168.03,167.89,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747107575751,93.92,168.03,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747107575952,93.92,168.03,167.93,52.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747107576150,93.92,168.03,167.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107576354,5.9525,167.99,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747107576651,93.92,168.03,167.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107577050,93.92,168.03,167.93,52.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747107578851,93.92,168.03,167.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107579050,93.92,168.03,167.94,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747107579442,5.9526,167.99,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747107580950,5.9528,167.98,167.94,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747107581149,46.9,168.02,167.94,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747107581552,5.9526,167.99,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747107581953,46.9,168.02,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747107582154,46.9,168.02,167.94,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747107582850,46.9,168.02,167.94,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747107583351,46.9,168.02,167.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107583653,10.21826369,168.01,167.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107584356,5.9542,167.94,167.93,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107585250,5.9556,167.9,167.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107586053,46.9,167.96,167.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107588060,46.9,167.96,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747107588258,46.88,167.98,167.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107588459,93.76,167.98,167.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107588661,5.9538,167.96,167.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107588960,93.76,167.98,167.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107589162,5.9537,167.96,167.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107589361,93.76,167.98,167.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107589664,5.9541,167.95,167.9,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747107590163,5.9541,167.95,167.89,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107591559,5.9534,167.97,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747107591767,46.86,168.12,167.92,571.65826369]
["bitfinex-derivatives","SOLF0:USTF0",1747107592064,46.86,168.12,167.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107592263,5.9505,168.05,167.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107592457,5.9505,168.05,168.0,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747107592661,5.9505,168.05,168.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107592858,5.9509,168.04,168.0,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107593063,46.86,168.07,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107593462,50.7063,168.07,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107594265,1.8282,168.06,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107594660,5.952,168.0,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107595264,5.9518,168.01,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107595467,515.51616144,168.15,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107595667,109.57356369,168.14,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107595969,110.61269054,168.14,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107596165,1.03912685,168.13,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107596363,5.9504,168.05,168.0,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747107596563,46.84,168.07,167.92,514.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107596763,5.9518,168.01,167.93,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107596958,46.84,168.03,167.93,50.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747107598468,5.9534,167.97,167.93,50.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747107599469,5.9535,167.96,167.93,50.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747107599769,46.84,168.03,167.93,50.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747107600369,46.82,168.02,167.93,50.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747107600558,46.82,168.02,167.93,97.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747107600867,1.84,168.05,167.93,97.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747107601070,48.66,168.05,167.93,97.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747107601768,5.951,168.03,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747107602066,5.951,168.03,167.99,52.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747107602268,5.9514,168.02,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107602468,48.66,168.05,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107602671,48.66,168.05,167.95,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107604071,5.9513,168.02,167.97,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747107604268,5.9513,168.02,167.95,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107604770,5.9513,168.02,167.98,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747107604971,5.9513,168.02,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107605272,5.9511,168.03,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107605472,46.8,168.06,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107605977,5.9513,168.03,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107606275,46.8,168.06,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107608079,5.9516,168.02,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107609180,5.9511,168.03,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107609570,59.05776369,168.09,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107609773,46.8,168.06,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107609982,48.8395,168.09,167.99,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107610277,46.78,168.08,168.0,50.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747107610869,5.95,168.06,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747107611070,5.95,168.06,168.03,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107611274,5.9512,168.03,168.0,48.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747107613484,5.9514,168.02,168.0,48.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747107613685,46.78,168.09,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107613882,93.54,168.09,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107614986,5.9517,168.01,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107615586,5.9514,168.02,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107615788,46.76,168.09,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107615988,46.76,168.08,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107616290,5.9512,168.03,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107616888,5.9517,168.01,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107617992,46.76,168.04,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107618595,5.9516,168.02,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107620898,5.951,168.03,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107621400,48.7472,168.13,168.0,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107621597,46.74,168.12,168.01,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747107621993,5.9495,168.08,168.01,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747107622299,46.74,168.11,168.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107622701,5.9491,168.09,168.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107623204,46.74,168.11,168.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107623996,46.76,168.17,168.02,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107624196,46.74,168.16,168.02,561.06]
["bitfinex-derivatives","SOLF0:USTF0",1747107624998,5.9482,168.11,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747107625299,5.9482,168.11,168.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107625888,5.9485,168.1,168.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107626701,46.76,168.17,168.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107626999,46.72,168.16,168.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107627499,5.7514,168.2,168.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107627699,46.72,168.19,168.09,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747107627895,5.9474,168.14,168.1,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747107628597,5.9474,168.14,168.09,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747107629302,5.9474,168.14,168.1,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747107629797,46.7,168.17,168.09,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747107630003,46.7,168.17,168.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107630401,5.9484,168.11,168.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107632303,5.9484,168.11,168.08,52.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747107633002,5.9479,168.12,168.08,52.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747107634304,5.9481,168.11,168.08,52.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747107634501,5.9481,168.11,168.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107635202,5.9479,168.12,168.08,52.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747107635600,46.7,168.17,168.09,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747107635802,5.7514,168.2,168.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107636002,46.68,168.19,168.08,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747107636205,46.68,168.19,168.1,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747107636710,5.947,168.15,168.1,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747107636907,5.947,168.15,168.11,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747107637205,5.947,168.15,168.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107637403,5.9471,168.14,168.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107639307,5.9468,168.15,168.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107640104,5.9472,168.14,168.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107640308,46.66,168.17,168.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107641409,5.947,168.15,168.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107642912,5.9465,168.16,168.12,52.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747107643205,53.10526595,168.25,168.12,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747107643411,46.64,168.24,168.13,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747107643609,5.9456,168.19,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747107643910,46.64,168.24,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747107644110,5.9459,168.18,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747107644613,5.9461,168.17,168.13,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747107646116,5.9461,168.17,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747107646610,5.9461,168.17,168.13,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747107646806,5.9461,168.17,168.13,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747107648912,5.9461,168.17,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747107649111,5.9454,168.19,168.13,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747107649304,46.6,168.23,168.15,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747107649502,5.9457,168.18,168.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107649703,46.6,168.23,168.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107650212,5.9454,168.19,168.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107650409,46.6,168.23,168.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107651214,5.9454,168.19,168.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107654816,46.58,168.23,168.16,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107655209,1.8485,168.26,168.18,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747107655511,10.29246595,168.29,168.17,6.36526595]
["bitfinex-derivatives","SOLF0:USTF0",1747107655716,10.29246595,168.29,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747107656009,1.9272,168.31,168.22,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107656210,10.08506595,168.35,168.24,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747107656420,46.56,168.34,168.22,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747107656915,5.9417,168.3,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747107657111,46.56,168.34,168.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107658016,46.56,168.34,168.26,52.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747107658715,5.9415,168.3,168.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107659718,5.9418,168.29,168.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107660320,5.9413,168.31,168.26,52.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747107660620,46.54,168.34,168.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107661021,46.6,168.4,168.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107661221,46.54,168.37,168.26,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107661617,5.9417,168.3,168.26,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107663023,5.9417,168.3,168.26,99.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747107663919,46.54,168.36,168.26,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747107664122,99.48526595,168.36,168.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107666428,5.9425,168.27,168.26,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107666726,46.5,168.3,168.21,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107666923,6.36526595,168.27,168.17,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107667124,5.9458,168.18,168.17,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107670127,5.9454,168.19,168.17,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107670831,46.5,168.22,168.17,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107671222,5.9451,168.2,168.17,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107671733,46.5,168.22,168.17,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107672632,5.9446,168.22,168.17,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107672932,46.48,168.27,168.18,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1747107673231,5.9439,168.24,168.19,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747107673433,46.48,168.27,168.19,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747107675130,46.48,168.27,168.2,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747107675430,46.48,168.27,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107676131,5.9438,168.24,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107676432,46.48,168.27,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107676635,5.9442,168.22,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107677036,46.48,168.27,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107677224,46.46,168.3,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107677829,5.9432,168.26,168.21,52.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747107678830,46.46,168.3,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107679331,5.943,168.26,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747107679927,5.943,168.26,168.21,52.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747107680127,5.9433,168.25,168.21,52.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747107680330,46.46,168.3,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107680530,5.9431,168.26,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747107681927,46.46,168.3,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107682134,1.9388,168.29,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107682327,5.7004,168.29,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107682527,5.9441,168.23,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107683027,5.9442,168.22,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107683828,46.46,168.35,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107684034,1.9388,168.34,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107684233,5.9425,168.27,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107684533,46.42,168.29,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107685233,46.42,168.29,168.21,52.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747107685433,5.943,168.26,168.21,52.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747107685933,5.9433,168.25,168.21,52.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747107687334,5.9436,168.24,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107687936,5.9433,168.25,168.21,52.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747107688335,46.42,168.29,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107689335,5.9442,168.23,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107689531,46.42,168.29,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107689840,5.9438,168.24,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107690534,46.42,168.29,168.21,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107690737,46.46,168.31,168.23,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747107690937,46.4,168.28,168.23,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747107691537,1.9388,168.34,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747107691740,46.4,168.33,168.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107692042,1.9388,168.34,168.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107692234,5.9421,168.29,168.25,52.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747107692439,46.4,168.31,168.25,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107692641,46.4,168.31,168.18,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747107692833,46.46,168.3,168.19,52.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747107693139,46.46,168.3,168.19,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107693339,10.17631665,168.28,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107693530,48.3997,168.27,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107693732,5.9453,168.19,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107695536,5.945,168.2,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107696042,46.38,168.21,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107696341,52.3249,168.21,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107696744,46.38,168.21,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107697041,5.9453,168.19,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107698442,5.945,168.2,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107698637,46.38,168.21,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107699242,52.3247,168.21,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107699545,1.9997,168.27,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107699736,46.38,168.25,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107700139,46.38,168.25,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747107700443,5.9438,168.24,168.18,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107700939,50.2969,168.29,168.19,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747107701146,46.36,168.29,168.19,52.1352]
["bitfinex-derivatives","SOLF0:USTF0",1747107701643,5.9426,168.27,168.22,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747107701941,46.36,168.3,168.23,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747107702141,5.9418,168.3,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747107702338,5.9418,168.3,168.23,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747107702642,5.9418,168.3,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747107702842,5.9418,168.3,168.23,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747107702843,46.46,168.34,168.23,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747107703044,46.36,168.33,168.23,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747107703246,5.9429,168.26,168.23,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747107703537,46.36,168.33,168.23,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747107704041,46.36,168.33,168.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107704439,46.36,168.33,168.22,52.2841]
["bitfinex-derivatives","SOLF0:USTF0",1747107704440,5.9426,168.27,168.22,52.2841]
["bitfinex-derivatives","SOLF0:USTF0",1747107704843,5.9431,168.26,168.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107705946,5.9431,168.26,168.22,52.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747107707443,5.9425,168.27,168.22,52.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747107708448,46.36,168.28,168.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107709251,5.9428,168.27,168.22,52.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747107709451,46.36,168.28,168.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107709651,46.32,168.3,168.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107709846,5.9423,168.28,168.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107710047,46.32,168.3,168.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107710248,46.32,168.31,168.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107710446,46.32,168.3,168.22,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107710648,92.66,168.3,168.2,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107710951,5.9446,168.21,168.2,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107712045,5.9459,168.18,168.15,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747107712242,46.32,168.24,168.16,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107713646,46.3,168.25,168.16,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107713950,46.3,168.25,168.17,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747107714343,5.944,168.23,168.17,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747107714551,46.3,168.25,168.17,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747107715956,5.9438,168.24,168.17,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747107716756,52.2433,168.25,168.17,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747107716950,46.3,168.25,168.17,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747107717155,46.3,168.31,168.17,12.05711665]
["bitfinex-derivatives","SOLF0:USTF0",1747107717349,5.9419,168.29,168.17,12.05711665]
["bitfinex-derivatives","SOLF0:USTF0",1747107717549,5.9419,168.29,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747107717748,5.9408,168.32,168.25,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107717952,5.7574,168.36,168.25,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107718146,46.3,168.35,168.3,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747107718352,46.3,168.35,168.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107718851,5.9401,168.34,168.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107719254,46.3,168.35,168.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107720257,1.9457,168.36,168.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107720446,48.2257,168.36,168.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107720957,5.9404,168.33,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747107721156,48.2257,168.36,168.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747107721358,3.8117,168.4,168.28,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107721557,5.9396,168.36,168.31,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747107721856,46.28,168.38,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107722363,5.9389,168.38,168.33,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747107722660,46.28,168.39,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107722963,46.34,168.41,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107723364,5.9383,168.39,168.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747107723664,5.9383,168.39,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107723963,5.9383,168.39,168.34,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747107724263,5.9387,168.38,168.34,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747107724564,46.26,168.4,168.34,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747107725162,46.26,168.4,168.32,52.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747107725359,5.9391,168.37,168.32,52.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747107725556,5.9391,168.37,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107725863,5.9391,168.37,168.33,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747107726760,5.9394,168.36,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107727156,5.939,168.37,168.33,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747107728565,5.939,168.37,168.32,52.2806]
["bitfinex-derivatives","SOLF0:USTF0",1747107729269,46.26,168.4,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107729865,5.9395,168.36,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107731063,5.9398,168.35,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107731768,5.9394,168.36,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107732474,46.26,168.4,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107732867,3.8225,168.39,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107733062,5.9404,168.33,168.32,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747107734573,46.22,168.35,168.28,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107734971,1.8229,168.34,168.24,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107735163,10.17631665,168.33,168.24,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107735472,10.17631665,168.33,168.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107735971,10.17631665,168.33,168.24,52.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747107736369,10.17631665,168.33,168.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107736668,5.9419,168.29,168.24,52.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747107736968,46.2,168.31,168.24,52.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747107737178,46.2,168.31,168.24,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107738175,92.4,168.31,168.2,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107738370,5.9445,168.22,168.2,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107738571,46.2,168.24,168.2,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107739273,46.2,168.24,168.16,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1747107739471,46.2,168.24,168.16,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107741176,5.9444,168.22,168.17,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747107742874,52.1436,168.24,168.19,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747107743078,46.2,168.24,168.16,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747107743879,46.2,168.28,168.17,48.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747107744270,46.2,168.28,168.22,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747107744474,46.2,168.28,168.22,52.164]
["bitfinex-derivatives","SOLF0:USTF0",1747107744874,46.22,168.31,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107745075,46.2,168.3,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107745369,5.943,168.26,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107745875,5.9433,168.25,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107746171,46.2,168.26,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107747876,46.22,168.31,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107748085,46.2,168.3,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107748678,46.22,168.31,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107748874,46.18,168.3,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107749178,46.22,168.31,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107749482,46.18,168.29,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107750573,1.9828,168.34,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107750979,46.18,168.33,168.22,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107751773,5.9406,168.33,168.28,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747107751979,5.9406,168.33,168.28,52.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747107752181,46.18,168.34,168.28,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107752582,46.18,168.34,168.18,517.2914]
["bitfinex-derivatives","SOLF0:USTF0",1747107752879,46.18,168.34,168.19,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747107753083,5.9407,168.32,168.27,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747107753580,52.1203,168.34,168.26,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107753773,5.9403,168.34,168.27,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747107754178,3.8258,168.39,168.27,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747107754387,1.9969,168.39,168.27,49.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747107754684,46.16,168.38,168.27,49.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747107754882,46.16,168.38,168.31,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747107755078,46.16,168.38,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107755383,5.94,168.35,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107755583,46.16,168.38,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107758684,5.9403,168.34,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107758982,46.16,168.38,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107759787,5.9401,168.34,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107761189,5.9404,168.33,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107761888,5.9401,168.34,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107762788,5.9404,168.33,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107765487,52.51506304,168.38,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107765682,46.16,168.38,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107766891,46.12,168.39,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107767190,46.12,168.39,168.32,52.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747107767893,52.57506304,168.41,168.32,52.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747107768095,5.9393,168.36,168.32,52.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747107768295,46.1,168.4,168.33,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747107768594,5.9391,168.37,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107768791,46.1,168.4,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107769188,52.57506304,168.41,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107769393,92.32,168.41,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107769597,5.9387,168.38,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747107771095,5.939,168.37,168.34,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747107771898,5.939,168.37,168.33,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747107772397,46.1,168.41,168.33,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747107772897,5.9393,168.37,168.33,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747107773091,52.45506304,168.41,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107775001,5.94,168.34,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107775901,5.9397,168.35,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107776303,5.9401,168.34,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107776604,6.35506304,168.38,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107776803,46.08,168.37,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107778004,5.9404,168.33,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107778501,46.08,168.37,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107778803,52.41506304,168.38,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107779700,46.06,168.38,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107780105,5.9391,168.37,168.32,52.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747107780304,46.1,168.41,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107780607,92.16,168.41,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107781208,6.35506304,168.44,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107781410,46.06,168.43,168.32,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107781811,5.9383,168.39,168.35,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747107782002,46.06,168.43,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107782305,5.9383,168.39,168.36,52.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747107782506,46.06,168.43,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107782709,6.35506304,168.44,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107782905,5.9384,168.39,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107783713,6.35506304,168.44,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107783907,46.04,168.44,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107784298,46.1,168.45,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107784502,92.14,168.45,168.36,49.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747107785008,6.35506304,168.44,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107785210,5.9384,168.39,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107785406,92.14,168.45,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107785908,5.9378,168.41,168.36,52.039]
["bitfinex-derivatives","SOLF0:USTF0",1747107786303,46.04,168.44,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107786603,46.1,168.45,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107786803,46.04,168.43,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107788108,5.9386,168.38,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107788602,46.04,168.43,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107789610,5.9376,168.41,168.36,52.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747107790508,5.9379,168.4,168.36,52.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747107791603,46.04,168.43,168.36,52.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747107791808,5.9383,168.39,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107792511,5.9386,168.38,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107793012,5.939,168.37,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107793313,46.04,168.43,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107796314,5.9383,168.39,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107796512,46.0,168.42,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107796912,5.9386,168.38,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107797917,5.9384,168.39,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107800319,5.938,168.4,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107800520,46.0,168.42,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107801724,5.9387,168.38,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107802626,5.939,168.37,168.36,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747107802929,45.96,168.38,168.32,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107803227,5.9404,168.33,168.32,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107803426,6.35506304,168.36,168.28,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107803616,1.9701,168.37,168.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107803824,5.9418,168.29,168.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107805026,5.9414,168.3,168.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107805831,45.96,168.33,168.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107806321,5.941,168.32,168.28,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747107807331,45.96,168.33,168.27,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107808130,5.9413,168.31,168.27,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107808529,45.96,168.33,168.27,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107808733,45.96,168.33,168.29,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747107809528,45.96,168.33,168.3,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747107809732,45.96,168.36,168.27,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747107810327,5.9401,168.34,168.3,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747107810528,5.9401,168.34,168.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107810931,1.8562,168.38,168.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107811131,6.35506304,168.4,168.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107811327,45.94,168.39,168.31,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107811525,5.9395,168.36,168.32,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747107813430,45.94,168.39,168.31,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1747107813633,1.8296,168.42,168.31,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1747107813825,5.938,168.4,168.36,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747107814020,45.94,168.41,168.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107814628,5.9383,168.39,168.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107814933,1.8296,168.42,168.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107815234,5.9387,168.38,168.35,51.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747107815530,5.9387,168.38,168.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107816232,5.9382,168.4,168.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107816433,45.92,168.41,168.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107816633,45.92,168.41,168.35,51.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747107816934,45.92,168.42,168.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107817431,5.9382,168.4,168.36,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747107817733,45.92,168.42,168.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107818129,5.9378,168.41,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747107818934,5.9373,168.42,168.35,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107819433,6.35506304,168.46,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747107819627,5.9371,168.43,168.39,51.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747107819827,45.9,168.45,168.39,51.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747107820031,45.9,168.45,168.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107820922,5.9371,168.43,168.39,51.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747107824035,5.9372,168.42,168.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107825436,5.9369,168.43,168.39,51.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747107825636,5.9369,168.43,168.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107826038,5.9369,168.43,168.39,51.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747107827137,5.9369,168.43,168.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107827541,45.88,168.45,168.39,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747107827841,6.35506304,168.43,168.36,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107828230,5.939,168.37,168.36,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107829140,6.35506304,168.4,168.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107829342,6.35506304,168.37,168.3,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1747107829531,5.9411,168.31,168.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107830044,5.9406,168.33,168.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107830238,45.86,168.36,168.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107832241,45.86,168.39,168.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107832437,45.86,168.39,168.31,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747107833046,45.86,168.38,168.3,51.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747107833944,45.86,168.38,168.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107834342,5.9401,168.34,168.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107834545,45.86,168.38,168.3,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747107835142,45.86,168.38,168.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107835951,5.941,168.32,168.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107836148,45.84,168.34,168.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107836342,45.84,168.34,168.27,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747107836542,5.9414,168.3,168.27,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747107836948,45.84,168.34,168.27,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747107838345,5.7204,168.37,168.27,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747107838646,5.9398,168.35,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747107838849,5.9398,168.35,168.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107839449,45.84,168.37,168.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107840549,5.9407,168.32,168.31,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107840744,5.9407,168.32,168.27,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747107841047,5.9407,168.32,168.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107841349,47.7965,168.37,168.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107841851,5.9415,168.3,168.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107842450,45.82,168.33,168.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107843854,5.9418,168.29,168.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107844051,5.9418,168.29,168.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107845447,6.35506304,168.35,168.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107845647,45.82,168.34,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747107846552,5.9406,168.33,168.29,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747107846860,45.82,168.34,168.28,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747107847152,6.35506304,168.32,168.26,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107847542,6.35506304,168.32,168.23,49.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747107847943,6.35506304,168.32,168.23,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107848147,6.35506304,168.29,168.23,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107848348,5.9435,168.25,168.23,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107848543,5.9435,168.25,168.2,51.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747107848743,45.8,168.28,168.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107848952,5.944,168.23,168.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107849456,5.9443,168.22,168.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107849756,45.8,168.24,168.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107850356,51.7436,168.24,168.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107850857,45.8,168.24,168.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107851257,5.9441,168.23,168.2,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747107851655,45.8,168.24,168.17,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747107851857,45.8,168.24,168.17,49.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747107852060,5.9447,168.21,168.17,49.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747107852255,45.8,168.24,168.17,55.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747107852860,5.9446,168.21,168.17,55.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747107853258,5.9443,168.22,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747107854361,5.944,168.23,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747107854961,5.9443,168.22,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747107855360,45.8,168.24,168.17,55.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747107855557,45.8,168.24,168.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747107855756,6.35506304,168.23,168.17,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747107855950,5.9452,168.2,168.14,566.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747107856154,51.7452,168.2,168.14,561.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747107856451,45.8,168.2,168.14,561.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747107858163,45.8,168.2,168.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107859161,5.9459,168.18,168.14,51.727]
["bitfinex-derivatives","SOLF0:USTF0",1747107859360,5.9459,168.18,168.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107859561,45.8,168.2,168.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107859760,5.9455,168.19,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747107860166,5.9447,168.21,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747107860360,51.7247,168.21,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747107860664,5.9447,168.21,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747107860866,6.35506304,168.25,168.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107861065,45.78,168.24,168.14,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107861469,5.9441,168.23,168.18,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747107861774,45.8,168.27,168.18,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107861963,47.6611,168.3,168.18,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107862160,45.78,168.29,168.19,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747107862361,5.9424,168.28,168.23,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747107862561,5.9424,168.28,168.23,51.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747107862860,45.78,168.29,168.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107863066,45.78,168.29,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747107863564,45.78,168.29,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747107864167,45.78,168.29,168.23,51.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747107864369,45.78,168.29,168.23,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107864668,45.78,168.29,168.2,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107866368,45.78,168.29,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747107866566,45.78,168.29,168.24,51.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747107866867,45.78,168.29,168.25,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747107867068,45.78,168.29,168.24,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107867367,5.9412,168.31,168.27,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747107867572,45.76,168.31,168.24,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107868069,45.76,168.31,168.27,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747107868874,5.9408,168.32,168.27,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747107869068,51.7008,168.32,168.27,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747107869375,45.76,168.34,168.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107869773,45.76,168.34,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747107870169,6.35506304,168.37,168.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107870364,45.76,168.36,168.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107870574,45.76,168.36,168.29,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747107871074,45.76,168.36,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747107871874,5.9399,168.35,168.3,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747107872080,45.74,168.36,168.29,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747107872274,45.74,168.36,168.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107872469,5.941,168.32,168.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107873078,5.9412,168.31,168.28,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747107875670,5.9414,168.3,168.27,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107876073,45.72,168.32,168.27,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107876273,5.9431,168.26,168.23,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747107876580,45.72,168.28,168.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107877380,52.07506304,168.28,168.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107877775,52.07506304,168.28,168.19,47.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747107878074,5.9442,168.23,168.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107878983,5.9442,168.23,168.19,51.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747107879582,45.72,168.24,168.21,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747107879781,45.72,168.28,168.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107880682,45.78,168.32,168.2,52.05506304]
["bitfinex-derivatives","SOLF0:USTF0",1747107880683,45.7,168.3,168.2,52.05506304]
["bitfinex-derivatives","SOLF0:USTF0",1747107880974,5.9417,168.3,168.25,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747107881175,45.7,168.31,168.25,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107881574,45.7,168.31,168.28,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747107881775,45.7,168.31,168.26,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747107882083,45.7,168.31,168.28,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747107883085,5.941,168.32,168.28,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747107883383,5.9403,168.34,168.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107883988,51.6397,168.35,168.3,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747107884482,45.7,168.35,168.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107884684,5.9394,168.36,168.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107884887,51.6394,168.36,168.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107885086,5.9397,168.35,168.31,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747107886488,51.6394,168.36,168.31,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747107886687,45.68,168.38,168.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747107887090,53.95116304,168.41,168.34,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747107887288,52.03506304,168.41,168.33,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107887491,45.68,168.4,168.33,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107887787,45.68,168.41,168.34,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747107887989,45.68,168.41,168.34,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747107888289,45.68,168.42,168.34,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747107888588,45.68,168.43,168.34,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747107888978,3.8655,168.55,168.36,6.35506304]
["bitfinex-derivatives","SOLF0:USTF0",1747107889185,6.35506304,168.52,168.39,6.35506304]
["bitfinex-derivatives","SOLF0:USTF0",1747107889388,94.22044911,168.54,168.4,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747107889588,45.68,168.53,168.41,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747107889991,45.68,168.53,168.42,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1747107891088,5.9344,168.5,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747107891287,5.9344,168.5,168.42,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1747107891288,45.66,168.49,168.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107891688,5.9361,168.46,168.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107892286,5.9355,168.47,168.42,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107892991,5.935,168.49,168.42,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747107893590,5.935,168.49,168.44,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747107893787,45.64,168.48,168.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107894094,45.64,168.47,168.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107894400,5.937,168.43,168.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107895499,45.64,168.47,168.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107895500,5.9365,168.44,168.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107897102,45.64,168.47,168.4,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107897797,45.64,168.47,168.37,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747107897998,5.9415,168.3,168.24,7.03513942]
["bitfinex-derivatives","SOLF0:USTF0",1747107898191,45.62,168.31,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107898398,45.62,168.32,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107898699,5.9411,168.31,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107899199,45.62,168.32,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107900700,45.62,168.33,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107900897,45.62,168.33,168.25,51.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747107901201,45.62,168.33,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107902105,10.15409864,168.32,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107903101,10.15409864,168.32,168.26,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747107903301,45.62,168.33,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107904005,10.15409864,168.32,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107904204,5.9428,168.27,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107904905,10.15409864,168.32,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107904906,5.9428,168.26,168.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107905106,10.15409864,168.28,168.22,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107905497,5.9439,168.23,168.22,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107907197,5.9446,168.21,168.19,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107907401,10.15409864,168.24,168.19,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107908706,5.9452,168.2,168.19,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107908907,45.62,168.2,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107909211,5.9459,168.18,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107909913,5.946,168.17,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107910212,45.62,168.2,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107911705,51.565,168.2,168.16,51.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747107911907,45.62,168.2,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107912107,55.77409864,168.2,168.12,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1747107912413,45.62,168.2,168.12,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1747107912606,45.62,168.21,168.12,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1747107912810,51.5647,168.21,168.12,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1747107913615,5.9451,168.2,168.12,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1747107913814,45.62,168.21,168.12,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1747107914114,5.9451,168.2,168.13,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747107914913,5.9451,168.2,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747107915212,5.9451,168.2,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107915706,51.5647,168.21,168.16,51.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747107915909,45.62,168.21,168.16,51.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747107916214,5.945,168.2,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107917416,5.9454,168.19,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107917715,45.62,168.22,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107918018,1.986,168.23,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107918212,10.15409864,168.25,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107918409,45.62,168.23,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107918610,45.62,168.24,168.16,51.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747107918819,45.62,168.24,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107919221,5.9449,168.21,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747107920021,5.9449,168.21,168.16,51.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747107920322,45.62,168.24,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107920519,93.2266,168.24,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107920923,5.9456,168.19,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107921122,45.62,168.2,168.16,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107921519,45.62,168.2,168.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107922219,5.9466,168.16,168.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107922617,5.9468,168.15,168.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107922825,45.62,168.16,168.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107923013,45.62,168.16,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107923216,5.9471,168.14,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107923421,45.62,168.16,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107923622,5.9473,168.14,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107924622,5.9468,168.15,168.1,51.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747107924831,45.62,168.16,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107925232,3.7652,168.19,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107925529,45.62,168.18,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107926932,5.9474,168.14,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107927133,10.15409864,168.16,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107927633,5.9479,168.12,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107927828,45.62,168.14,168.0,11.18936616]
["bitfinex-derivatives","SOLF0:USTF0",1747107928134,10.15409864,168.12,168.06,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107928333,10.15409864,168.12,168.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107929532,5.95,168.06,168.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107929733,45.62,168.08,168.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107930533,51.5693,168.08,168.03,51.571]
["bitfinex-derivatives","SOLF0:USTF0",1747107930736,45.62,168.08,168.03,51.571]
["bitfinex-derivatives","SOLF0:USTF0",1747107930936,45.62,168.08,168.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107931129,5.95,168.06,168.03,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107932335,55.77409864,168.08,168.0,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107932929,10.15409864,168.04,167.97,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107933233,5.9527,167.98,167.97,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107933533,45.62,167.99,167.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107933724,45.62,167.99,167.93,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107934127,51.4781,167.99,167.9,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107934332,5.9542,167.94,167.9,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107934937,51.5739,167.95,167.9,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107935733,5.9542,167.94,167.9,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107935933,45.62,167.95,167.9,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107936134,45.62,167.95,167.87,52.61214591]
["bitfinex-derivatives","SOLF0:USTF0",1747107936333,5.9542,167.94,167.89,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747107937040,10.15409864,167.92,167.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107937242,45.64,167.91,167.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107937440,5.9571,167.86,167.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107937640,51.5971,167.86,167.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107937838,45.64,167.86,167.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107938135,45.64,167.91,167.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107938341,45.64,167.92,167.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107939740,45.64,167.92,167.86,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747107940045,45.64,167.92,167.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107940242,45.64,167.92,167.84,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747107940543,45.64,167.92,167.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107940745,45.64,167.92,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747107941043,45.64,167.92,167.83,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107943735,10.15409864,167.96,167.84,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107943941,45.66,167.95,167.85,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747107944336,5.9546,167.93,167.88,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747107944546,5.9546,167.93,167.89,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107944947,5.9546,167.93,167.89,51.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747107945137,51.6141,167.95,167.89,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107945342,45.66,167.95,167.89,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107946847,45.68,167.98,167.89,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107947050,45.66,167.97,167.89,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747107947244,45.66,167.97,167.9,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747107947549,5.9538,167.96,167.92,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747107948346,5.9538,167.96,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747107948655,45.64,167.95,167.8,1.03640831]
["bitfinex-derivatives","SOLF0:USTF0",1747107948948,10.15409864,167.93,167.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107949152,5.9574,167.85,167.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107949351,45.66,167.88,167.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107951155,45.66,167.88,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747107951352,51.6166,167.88,167.84,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747107951746,51.6166,167.88,167.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107951950,51.6166,167.88,167.83,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1747107952250,5.9567,167.87,167.83,51.598]
["bitfinex-derivatives","SOLF0:USTF0",1747107952558,45.66,167.88,167.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107952755,45.66,167.94,167.83,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107953052,45.66,167.94,167.88,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747107953258,45.66,167.94,167.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107953756,5.9535,167.96,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747107953953,45.66,167.97,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747107954152,5.9548,167.93,167.9,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747107954353,45.66,167.97,167.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107954858,5.9551,167.92,167.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107955156,45.66,167.97,167.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107956154,5.9546,167.93,167.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107956456,1.9867,167.99,167.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107956653,5.9532,167.97,167.89,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107956857,45.66,167.98,167.9,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747107957159,45.66,167.98,167.9,51.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747107957462,45.66,168.01,167.9,51.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747107957756,45.66,168.01,167.91,514.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107958364,45.66,168.01,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747107958559,45.66,168.01,167.95,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107959061,45.66,168.01,167.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107959962,3.8175,168.04,167.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107960159,45.64,168.01,167.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107961065,55.79409864,168.08,167.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107961252,5.9514,168.02,167.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107961669,45.64,168.07,167.92,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747107961961,45.64,168.09,167.93,72.15409864]
["bitfinex-derivatives","SOLF0:USTF0",1747107962160,45.64,168.09,167.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107962361,5.9501,168.06,167.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107962562,45.64,168.09,167.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107962861,5.9504,168.05,167.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107963262,45.64,168.09,167.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107963564,1.03580677,168.18,167.94,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107963565,5.9493,168.08,168.03,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747107963764,45.64,168.11,168.04,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107963960,5.9484,168.11,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747107964166,45.64,168.14,168.05,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747107964561,45.64,168.14,168.08,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747107964761,45.62,168.16,168.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107965263,3.6738,168.21,168.09,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747107965460,1.8509,168.23,168.1,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107965759,5.945,168.21,168.14,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747107965963,45.62,168.29,168.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107966264,5.9439,168.24,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747107966461,45.62,168.29,168.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107966662,10.15409864,168.28,168.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107966861,55.77409864,168.28,168.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107967062,5.9448,168.21,168.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107967368,45.62,168.24,168.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107967561,5.945,168.2,168.19,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107968467,55.77409864,168.24,168.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107968663,1.8239,168.23,168.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107969061,5.9464,168.16,168.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107970368,5.9459,168.18,168.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107970567,5.6953,168.23,168.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107970772,45.6,168.22,168.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107970959,5.945,168.2,168.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107971164,45.6,168.22,168.15,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747107971467,45.6,168.24,168.15,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107971666,45.6,168.3,168.15,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107971868,45.58,168.29,168.15,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107972668,45.6,168.3,168.15,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107972874,45.58,168.29,168.15,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747107973273,51.5219,168.29,168.17,10.15409864]
["bitfinex-derivatives","SOLF0:USTF0",1747107973478,45.58,168.29,168.18,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747107973680,45.58,168.29,168.19,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747107974375,5.9422,168.28,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747107974580,5.9422,168.28,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107975280,5.9418,168.29,168.23,51.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747107975477,45.58,168.3,168.23,51.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747107975676,45.58,168.3,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107975881,45.56,168.34,168.23,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747107976980,45.56,168.34,168.23,97.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747107977377,5.9435,168.25,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107977573,45.56,168.28,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107977972,5.9428,168.27,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107979082,51.5022,168.28,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107979486,45.56,168.28,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107979984,5.9429,168.26,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107980187,45.56,168.28,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107980983,5.9435,168.24,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107981385,45.56,168.28,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107982380,3.8653,168.36,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107982579,45.54,168.35,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107982787,5.9404,168.33,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107982982,45.54,168.35,168.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747107983179,5.9432,168.26,168.18,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747107983381,45.54,168.27,168.19,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107984490,45.54,168.3,168.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747107985188,5.9428,168.27,168.22,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747107985489,45.54,168.3,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107986084,3.8256,168.29,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107987388,10.15409864,168.27,168.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107987584,45.52,168.26,168.19,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107989088,51.4628,168.26,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747107989490,45.52,168.26,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747107989690,45.52,168.26,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107990089,5.9433,168.25,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107990285,45.52,168.26,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107990680,5.9435,168.25,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107990884,45.52,168.33,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107991085,45.52,168.32,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107991286,45.52,168.33,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107991483,45.52,168.32,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107992392,45.52,168.32,168.24,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747107992587,45.52,168.32,168.23,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107992782,10.15409864,168.31,168.19,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747107992987,10.15409864,168.27,168.2,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107993187,47.3495,168.26,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107993389,51.259,168.26,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107993586,5.9449,168.21,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107993788,51.259,168.26,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107993990,45.52,168.25,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107994189,5.9453,168.19,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107995390,5.9451,168.2,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107995591,45.52,168.21,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107995890,45.52,168.23,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107996792,51.4639,168.23,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107997291,51.4639,168.23,168.19,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747107997493,5.9443,168.22,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107997791,45.52,168.23,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107998989,51.464,168.23,168.19,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747107999182,5.739,168.26,168.19,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747107999386,45.54,168.29,168.18,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747107999592,45.52,168.28,168.23,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747107999788,45.52,168.28,168.23,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108000494,3.7223,168.31,168.23,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108000686,45.52,168.3,168.23,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108000890,45.52,168.29,168.23,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108002695,5.9431,168.26,168.23,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108002887,45.52,168.29,168.23,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108003089,45.52,168.29,168.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108003296,45.54,168.28,168.2,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108003595,45.54,168.28,168.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108003995,5.9452,168.2,168.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108004295,45.52,168.22,168.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108004792,51.4645,168.22,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747108005000,45.52,168.22,168.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108006000,5.9456,168.19,168.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108006894,5.9457,168.18,168.17,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108007100,5.9457,168.18,168.13,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747108007101,45.52,168.18,168.13,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108007398,10.15409864,168.16,168.08,6.95214591]
["bitfinex-derivatives","SOLF0:USTF0",1747108008194,5.9488,168.09,168.08,6.95214591]
["bitfinex-derivatives","SOLF0:USTF0",1747108008397,45.52,168.09,168.07,20.85643775]
["bitfinex-derivatives","SOLF0:USTF0",1747108008700,45.52,168.09,168.04,83.425751]
["bitfinex-derivatives","SOLF0:USTF0",1747108009704,5.9493,168.08,168.04,83.425751]
["bitfinex-derivatives","SOLF0:USTF0",1747108010003,45.52,168.09,168.04,83.425751]
["bitfinex-derivatives","SOLF0:USTF0",1747108010404,51.4689,168.09,168.04,89.376251]
["bitfinex-derivatives","SOLF0:USTF0",1747108010700,2.0093,168.13,168.05,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108010903,45.52,168.11,168.05,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108011103,5.9486,168.1,168.05,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1747108011699,45.52,168.11,168.05,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108012407,5.9493,168.08,168.05,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108012704,45.52,168.07,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108012907,45.52,168.06,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108013706,45.52,168.06,168.02,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747108013906,45.52,168.06,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108014408,45.54,168.09,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108015103,3.7728,168.12,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108015308,45.54,168.1,168.01,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747108016110,51.4888,168.1,168.01,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747108016308,45.54,168.1,168.01,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747108017908,45.54,168.1,168.01,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747108018110,45.54,168.09,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108018607,5.9492,168.08,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108019208,5.9496,168.07,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108019509,45.54,168.09,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108019709,5.9505,168.05,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108019904,51.4905,168.05,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108020208,45.54,168.05,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108020408,45.54,168.08,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108020704,5.95,168.06,168.02,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747108020906,45.54,168.08,168.0,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108021311,5.9517,168.01,167.95,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108021511,45.54,168.01,167.93,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108021711,5.9527,167.98,167.93,51.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747108021912,45.54,168.01,167.93,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108022310,45.54,168.01,167.93,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747108022613,10.15409864,168.08,167.93,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747108022809,45.54,168.08,167.94,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747108023314,5.9489,168.09,167.97,10.15409864]
["bitfinex-derivatives","SOLF0:USTF0",1747108023617,45.54,168.13,167.98,605.28]
["bitfinex-derivatives","SOLF0:USTF0",1747108023811,5.7485,168.14,168.01,10.15409864]
["bitfinex-derivatives","SOLF0:USTF0",1747108024013,51.2885,168.14,168.02,94.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747108024512,51.2885,168.14,168.05,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747108024715,51.2885,168.14,168.02,94.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747108025013,51.2885,168.14,168.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108025218,45.54,168.14,168.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108025616,5.9501,168.06,168.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108025817,45.54,168.06,167.99,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108026715,5.952,168.0,167.99,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108026915,45.54,168.02,167.96,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108028019,45.54,168.05,167.96,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108028720,514.18,168.14,167.96,55.69409864]
["bitfinex-derivatives","SOLF0:USTF0",1747108028917,51.5279,168.13,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747108029113,51.5279,168.13,168.02,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108029514,5.95,168.06,168.02,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108029714,5.95,168.06,167.93,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747108029715,45.54,168.08,167.99,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108030013,5.9527,167.99,167.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108030414,45.54,168.02,167.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108030616,5.9535,167.96,167.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108031821,5.9532,167.97,167.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108032121,45.54,168.02,167.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108032622,5.9528,167.98,167.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108032815,45.54,168.02,167.95,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108033018,45.54,168.02,167.93,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108034522,45.54,168.02,167.9,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108034523,16.57144209,167.99,167.9,559.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108034817,45.54,167.98,167.9,559.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108035718,1.9892,168.04,167.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108035919,45.54,168.03,167.91,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108036213,3.7474,168.05,167.92,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747108036418,45.54,168.09,167.96,16.57144209]
["bitfinex-derivatives","SOLF0:USTF0",1747108036618,45.54,168.09,167.97,94.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747108036920,45.54,168.12,167.97,94.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747108037622,45.54,168.12,167.99,16.57144209]
["bitfinex-derivatives","SOLF0:USTF0",1747108037825,5.9482,168.11,168.0,516.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747108038022,45.54,168.12,168.01,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747108038217,45.54,168.12,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747108038218,51.4879,168.12,168.07,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747108038518,51.4879,168.12,168.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108038919,45.54,168.12,168.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108039321,5.9488,168.09,168.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108039725,45.54,168.12,168.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108040018,45.54,168.17,168.05,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108040224,45.54,168.16,168.06,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108040419,45.54,168.16,168.07,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747108041219,45.54,168.16,168.07,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747108041615,45.54,168.16,168.07,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747108041824,91.06,168.16,168.01,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747108042027,91.06,168.16,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108042326,16.57144209,168.14,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108042621,16.57144209,168.1,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108042830,47.3773,168.09,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108043221,5.951,168.03,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108043515,45.54,168.05,167.99,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108044323,45.54,168.05,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747108044530,45.54,168.05,167.99,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108044725,45.54,168.05,167.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108046029,5.9508,168.04,167.99,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747108046329,5.6626,168.09,167.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108046527,45.54,168.08,167.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108047028,5.9513,168.03,167.98,51.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747108047322,45.54,168.04,167.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108048422,16.57144209,168.02,167.92,559.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108048628,5.9527,167.99,167.94,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747108048928,45.54,168.0,167.94,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747108049329,5.9524,167.99,167.94,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747108049528,45.54,168.0,167.92,559.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108049732,45.54,168.0,167.95,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747108050024,45.54,168.02,167.96,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108050623,45.54,168.06,167.99,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747108050920,51.4902,168.06,168.0,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108051124,45.54,168.13,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747108051324,5.9495,168.08,168.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108051530,45.54,168.12,168.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108051719,45.54,168.12,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747108051923,45.54,168.12,168.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108052135,5.9482,168.11,168.04,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108052436,45.54,168.12,168.04,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747108053032,45.54,168.12,168.05,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747108053323,45.54,168.12,168.04,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747108053730,5.9491,168.09,168.04,97.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747108054133,1.8775,168.15,168.02,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1747108054328,5.9507,168.04,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108054529,45.54,168.07,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108054833,5.9507,168.04,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108055233,45.54,168.07,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108055532,45.54,168.1,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108057832,20.35007872,168.09,168.02,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108058831,45.52,168.08,167.98,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108059032,16.57027872,168.05,167.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108059233,93.0103,168.04,167.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108059435,5.9534,167.97,167.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108060537,5.9528,167.98,167.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108060734,45.56,168.0,167.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108061036,5.9527,167.99,167.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108061638,5.9527,167.99,167.95,51.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747108061837,51.5121,168.0,167.95,51.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747108062138,45.56,168.0,167.95,51.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747108062338,5.9527,167.99,167.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108062835,5.9534,167.97,167.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108063041,45.56,168.0,167.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108063438,5.9533,167.97,167.95,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108065035,45.56,168.0,167.89,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1747108065339,45.56,168.0,167.92,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108065540,5.9545,167.93,167.92,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108065745,45.6,167.96,167.89,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108066235,5.9547,167.93,167.89,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108067640,45.6,167.96,167.89,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108067845,45.6,167.96,167.82,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747108067846,16.57027872,167.93,167.82,49.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747108068144,45.54,167.92,167.82,49.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747108068345,5.9559,167.89,167.82,49.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747108068943,5.9559,167.89,167.85,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747108069840,45.54,167.92,167.82,49.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747108070047,45.56,167.94,167.83,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108070443,5.9545,167.93,167.89,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747108070646,45.56,167.94,167.9,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108070842,45.56,167.97,167.9,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108071949,45.56,167.97,167.87,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108072151,5.9552,167.91,167.87,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108072748,5.9549,167.92,167.87,51.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747108072949,45.56,167.93,167.87,51.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747108074050,45.56,167.96,167.9,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747108074453,5.9546,167.93,167.89,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747108074640,45.56,167.96,167.87,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108075153,45.56,167.96,167.87,51.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747108076058,5.9551,167.92,167.87,51.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747108076654,5.9553,167.91,167.87,51.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747108076951,45.56,167.9,167.76,531.03027872]
["bitfinex-derivatives","SOLF0:USTF0",1747108077155,45.56,167.9,167.77,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108077358,5.9569,167.87,167.77,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108077545,45.56,167.9,167.82,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747108077750,45.56,167.9,167.82,51.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747108078359,45.56,167.9,167.82,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108078658,91.12,167.9,167.79,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108079157,91.12,167.9,167.79,51.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747108079457,91.12,167.9,167.79,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108079658,5.9581,167.83,167.79,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108079855,45.56,167.86,167.79,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108080055,45.56,167.85,167.79,51.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747108080253,45.56,167.85,167.79,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108080756,45.56,167.85,167.76,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108080957,1.8608,167.84,167.75,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108081752,5.9588,167.81,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747108081948,1.8608,167.84,167.75,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108082151,45.56,167.85,167.75,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108082356,45.66,167.88,167.75,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108082660,45.7,167.91,167.78,16.57027872]
["bitfinex-derivatives","SOLF0:USTF0",1747108082856,45.7,167.91,167.79,97.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747108083050,45.74,167.94,167.79,97.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747108083255,45.74,167.94,167.81,10.2159587]
["bitfinex-derivatives","SOLF0:USTF0",1747108084048,45.74,167.94,167.79,97.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747108084252,10.2159587,167.92,167.79,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747108084460,1.9092,167.91,167.8,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108084661,5.9571,167.86,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747108084958,45.8,167.9,167.8,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108085759,5.9561,167.89,167.8,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108086161,45.8,167.9,167.8,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108086658,91.38,167.9,167.8,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108087054,5.9562,167.89,167.84,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747108087254,45.8,167.9,167.84,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108087454,45.8,167.9,167.81,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108087759,45.8,167.9,167.81,51.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747108088059,45.8,167.9,167.81,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108088961,5.9573,167.86,167.82,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747108089160,45.76,167.86,167.81,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108090457,45.76,167.86,167.71,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747108090458,45.58,167.85,167.75,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108090650,45.58,167.85,167.76,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108090850,5.9589,167.81,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747108091056,45.74,167.81,167.76,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108091659,45.78,167.87,167.77,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108091961,45.78,167.87,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747108092162,45.78,167.87,167.82,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108092661,45.78,167.87,167.56,3086.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108092864,45.78,167.87,167.72,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747108093055,91.36,167.87,167.72,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747108093765,91.36,167.87,167.77,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747108093963,91.36,167.87,167.77,51.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747108094261,91.36,167.87,167.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108094262,5.9598,167.78,167.77,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108094658,46.0,167.81,167.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108094857,5.9604,167.77,167.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108095864,5.9599,167.78,167.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108096064,46.0,167.81,167.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108096366,5.9595,167.79,167.74,51.5412]
["bitfinex-derivatives","SOLF0:USTF0",1747108096565,5.9595,167.79,167.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108096966,5.9595,167.79,167.75,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747108097177,46.0,167.81,167.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108097370,45.58,167.86,167.74,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108097664,51.9773,167.86,167.81,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747108097872,46.02,167.86,167.81,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108098068,46.02,167.86,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108098977,5.9585,167.82,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108099273,5.9585,167.82,167.78,51.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747108099476,5.9576,167.85,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108099669,46.02,167.86,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108100066,1.998,167.88,167.78,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1747108100273,46.12,167.89,167.79,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747108100465,52.0756,167.91,167.79,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747108100673,46.12,167.92,167.79,518.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747108102583,46.12,167.92,167.79,516.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747108102878,10.2159587,167.89,167.79,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747108103079,94.0434,167.88,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108103875,94.0434,167.88,167.78,51.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747108104681,94.0434,167.88,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108104885,3.6477,167.87,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108105083,5.959,167.81,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108105483,5.9585,167.82,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108106088,5.9585,167.82,167.78,51.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747108106286,52.0982,167.83,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108106486,46.14,167.83,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108106688,46.1,167.86,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108106889,5.9576,167.85,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108107286,46.1,167.86,167.78,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108107787,5.9574,167.85,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747108107989,46.08,167.89,167.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108108189,5.957,167.86,167.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108108385,46.0,167.91,167.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108108586,5.9555,167.91,167.82,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108108891,46.08,167.93,167.83,48.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747108110485,46.08,167.93,167.83,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747108110690,62.62095734,167.92,167.81,560.94]
["bitfinex-derivatives","SOLF0:USTF0",1747108112293,46.0,167.92,167.81,560.94]
["bitfinex-derivatives","SOLF0:USTF0",1747108112498,5.9556,167.9,167.86,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747108112694,5.9556,167.9,167.86,51.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747108113092,46.08,167.93,167.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108114092,5.9552,167.91,167.87,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747108114496,46.08,167.93,167.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108114691,5.9549,167.92,167.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108114892,46.08,167.93,167.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108115295,5.9549,167.92,167.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108115997,5.9546,167.93,167.86,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108116395,5.9534,167.97,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747108116699,46.06,167.98,167.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108117000,45.98,168.02,167.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108117001,5.9527,167.99,167.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108117995,46.12,168.02,167.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108118599,5.9531,167.98,167.93,51.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747108118793,5.9531,167.98,167.93,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108119300,1.9369,168.04,167.94,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747108119495,45.98,168.09,167.94,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747108119699,46.06,168.07,167.94,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747108120501,5.9507,168.04,167.99,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747108120689,46.06,168.07,168.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108120893,46.06,168.07,168.01,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108121797,5.9513,168.02,168.01,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108123301,46.06,168.07,167.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747108123302,5.9528,167.98,167.96,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747108123503,5.9528,167.98,167.97,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108124292,5.9542,167.94,167.91,514.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108124503,5.9542,167.94,167.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108125001,5.9539,167.95,167.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108125193,46.04,167.99,167.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108126797,5.9545,167.93,167.92,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108127203,46.04,167.95,167.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108127697,45.96,168.0,167.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108127698,46.02,167.98,167.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108129507,1.9299,168.02,167.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108129708,45.98,168.01,167.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108130601,46.02,168.06,167.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108130902,45.92,168.05,167.89,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108131107,46.02,168.06,167.91,10.21030196]
["bitfinex-derivatives","SOLF0:USTF0",1747108131308,46.0,168.05,167.92,51.896]
["bitfinex-derivatives","SOLF0:USTF0",1747108131502,5.9507,168.04,167.93,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108132409,46.0,168.05,167.93,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108133009,5.9527,167.99,167.94,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747108133409,5.9527,167.99,167.93,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108133609,5.9527,167.99,167.94,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747108134108,45.96,168.01,167.93,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108134908,5.9536,167.96,167.93,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108135109,45.96,168.01,167.93,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108136911,5.9535,167.96,167.93,560.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108137607,5.9535,167.96,167.93,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747108137809,45.94,167.95,167.81,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108138012,49.8253,167.95,167.82,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108138214,49.8253,167.95,167.83,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108139514,45.94,167.95,167.84,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747108139811,45.92,167.94,167.85,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747108140412,5.9549,167.93,167.88,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747108140612,3.8443,167.99,167.89,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108140811,46.06,167.98,167.89,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108141202,46.04,167.97,167.89,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108141606,51.9932,167.97,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747108141808,51.9932,167.97,167.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108142213,5.9532,167.97,167.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108142814,46.0,167.99,167.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108143014,46.0,167.99,167.91,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108143215,56.21030196,167.99,167.87,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108143410,5.7827,167.98,167.87,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108143915,5.9553,167.91,167.87,51.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747108144111,45.98,167.93,167.87,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108145113,46.0,167.98,167.87,102.23030196]
["bitfinex-derivatives","SOLF0:USTF0",1747108146123,5.9534,167.97,167.87,102.23030196]
["bitfinex-derivatives","SOLF0:USTF0",1747108146512,45.98,168.03,167.88,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108146710,45.98,168.04,167.91,10.21030196]
["bitfinex-derivatives","SOLF0:USTF0",1747108146914,45.98,168.04,167.92,93.955]
["bitfinex-derivatives","SOLF0:USTF0",1747108147107,5.9516,168.02,167.92,93.955]
["bitfinex-derivatives","SOLF0:USTF0",1747108147313,45.98,168.04,167.93,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1747108147818,5.9514,168.02,167.98,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747108148017,5.9514,168.02,167.99,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108148218,514.56,168.11,167.99,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108148419,46.02,168.12,167.99,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108148620,46.14,168.11,168.0,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747108148918,46.02,168.12,168.0,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747108149118,46.14,168.11,168.01,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747108149319,5.9499,168.07,168.01,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747108149921,5.9499,168.07,168.02,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747108150117,5.9499,168.07,168.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108150321,5.9401,168.13,168.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108150322,46.1,168.1,168.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108150521,5.9401,168.13,168.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108150711,5.9485,168.11,168.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108151021,46.14,168.12,168.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108151417,46.14,168.12,168.05,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747108151617,46.14,168.12,168.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108152420,46.14,168.12,168.04,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747108152627,46.14,168.12,168.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108153126,5.9489,168.09,168.04,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747108153426,5.9489,168.09,168.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108153627,5.9489,168.09,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747108154125,5.9489,168.09,168.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108154318,46.14,168.12,168.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108154729,5.9478,168.13,168.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108154932,5.8528,168.18,168.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108155131,46.0,168.17,168.04,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108155328,5.947,168.15,168.1,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747108155630,5.947,168.15,168.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108156033,5.9464,168.16,168.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108156535,5.8945,168.23,168.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108156728,46.0,168.22,168.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108157531,5.9471,168.15,168.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108157926,45.96,168.18,168.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108158129,5.9463,168.17,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747108158320,45.9,168.2,168.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108159231,5.9463,168.17,168.11,51.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747108159533,45.9,168.2,168.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108160535,45.9,168.2,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747108160836,45.9,168.2,168.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108161430,91.8,168.2,168.11,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108162335,91.8,168.2,168.07,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108162936,10.21030196,168.15,168.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108163132,10.21030196,168.11,168.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108163336,45.86,168.1,168.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108163636,5.9503,168.05,168.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108163834,45.86,168.1,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108164134,5.9513,168.02,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108164839,45.84,168.05,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108165029,45.86,168.08,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108165431,5.9499,168.06,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108166236,5.9496,168.07,168.01,51.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747108166535,5.9496,168.07,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108166837,45.86,168.08,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108168539,5.9496,168.07,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108169235,45.86,168.08,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108170333,51.8095,168.08,168.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747108170642,5.6527,168.14,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108170840,45.9,168.13,168.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108171041,45.9,168.13,168.02,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747108171341,5.9488,168.1,168.05,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747108171534,5.6527,168.14,168.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108171741,5.9484,168.11,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747108174243,5.9486,168.1,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747108176544,5.9481,168.12,168.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108176748,5.6527,168.14,168.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108176749,47.671,168.14,168.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108177447,5.9484,168.11,168.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108178049,5.9484,168.11,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747108178250,5.9485,168.1,168.06,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747108178549,1.951,168.14,168.05,51.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747108178752,45.64,168.13,168.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108178951,10.21030196,168.2,168.1,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747108179150,10.21030196,168.2,168.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108179151,45.76,168.19,168.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108179946,1.8385,168.2,168.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108180147,45.82,168.19,168.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108181153,5.9471,168.14,168.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108181351,45.82,168.19,168.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108181653,5.9473,168.14,168.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108182152,45.82,168.19,168.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108182354,5.9478,168.12,168.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108183650,5.9492,168.09,168.02,530.27390196]
["bitfinex-derivatives","SOLF0:USTF0",1747108183855,45.7,168.12,168.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108184755,5.9495,168.08,168.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108185359,45.7,168.12,168.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108185655,15.85310196,168.11,168.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108185845,5.951,168.03,168.02,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108186050,45.66,168.06,167.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108188056,5.9514,168.02,167.99,51.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747108188358,5.9514,168.02,167.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108189158,45.66,168.06,167.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108190160,5.952,168.0,167.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108190457,45.66,168.06,167.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108191554,45.9,168.08,167.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108191759,45.58,168.06,167.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108192758,45.58,168.06,167.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108192954,5.9527,167.99,167.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108193156,45.58,168.01,167.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108193354,45.58,168.0,167.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108193756,5.9535,167.96,167.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108194962,5.953,167.98,167.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108195759,5.9531,167.97,167.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108196461,5.9528,167.98,167.95,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108196862,45.6,167.97,167.8,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108197162,45.6,167.97,167.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108197163,5.9559,167.9,167.81,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108197455,45.78,167.89,167.81,53.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747108197658,45.78,167.89,167.81,47.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747108199157,45.7,167.9,167.81,47.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747108199352,10.21030196,168.0,167.81,93.3762]
["bitfinex-derivatives","SOLF0:USTF0",1747108199658,5.9553,167.91,167.86,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747108199862,45.78,167.92,167.86,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108200062,5.9562,167.89,167.86,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108200263,45.78,167.92,167.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108200462,55.99030196,167.92,167.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108201265,6.88069428,167.99,167.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108201466,10.21030196,167.96,167.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108201761,10.21030196,167.96,167.86,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747108201964,10.21030196,167.96,167.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108202160,10.21030196,167.92,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108202361,5.9583,167.83,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108202565,45.82,167.84,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108203264,5.7889,167.91,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108203566,91.44,167.9,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108203765,91.44,167.9,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747108204367,91.44,167.9,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108204567,45.76,167.89,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108204867,5.9566,167.88,167.83,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747108205063,5.9566,167.88,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108205366,5.7889,167.91,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108205568,45.78,167.9,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108206065,5.9569,167.87,167.83,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747108206268,51.4289,167.91,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108206467,5.9583,167.83,167.8,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108206769,45.8,167.84,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108206969,5.7889,167.91,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108207270,91.42,167.9,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108207469,91.44,167.89,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747108207665,10.21030196,167.87,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108209768,5.9592,167.8,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108209969,51.7592,167.8,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108210559,45.8,167.8,167.77,51.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747108211570,51.7592,167.8,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108211964,45.8,167.8,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108212172,10.21030196,167.87,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108212468,45.76,167.86,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108212766,5.958,167.84,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108212972,45.76,167.86,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108213365,5.9594,167.8,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108214470,45.78,167.81,167.77,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108214667,10.21030196,167.79,167.62,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108214862,91.62,167.78,167.66,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747108215061,91.62,167.78,167.67,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108215567,5.9614,167.74,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747108215767,45.92,167.74,167.67,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108215966,91.58,167.74,167.64,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108216165,10.21030196,167.71,167.58,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108216373,91.66,167.7,167.58,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108216566,47.8502,167.7,167.58,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108216776,46.02,167.69,167.58,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108217174,5.9635,167.68,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747108217470,5.9635,167.68,167.62,51.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747108217863,56.23030196,167.69,167.54,1.03818616]
["bitfinex-derivatives","SOLF0:USTF0",1747108218073,10.21030196,167.65,167.5,47.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747108218263,94.7409,167.64,167.5,47.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747108218464,94.7409,167.64,167.5,53.556]
["bitfinex-derivatives","SOLF0:USTF0",1747108218465,98.6413,167.64,167.5,53.556]
["bitfinex-derivatives","SOLF0:USTF0",1747108219165,10.21030196,167.61,167.5,47.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747108219362,94.3,167.6,167.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108220270,5.9677,167.57,167.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108220466,47.12,167.56,167.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108220666,47.1,167.56,167.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108220971,10.21030196,167.62,167.5,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108221171,94.26,167.61,167.51,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747108221965,5.9666,167.6,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747108222374,5.9666,167.6,167.51,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747108222673,5.9666,167.6,167.53,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747108223075,5.9666,167.59,167.53,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747108223574,5.9666,167.59,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747108224074,47.0,167.59,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747108224275,1.9209,167.64,167.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108224568,46.98,167.63,167.6,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747108224774,46.98,167.63,167.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108225874,94.16,167.63,167.54,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108226463,10.21030196,167.61,167.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108226867,10.21030196,167.57,167.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108227072,94.18,167.56,167.45,52.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747108227470,5.9685,167.54,167.48,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747108227676,94.18,167.56,167.45,52.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747108228076,5.9691,167.53,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747108228277,94.18,167.56,167.45,52.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747108228471,46.92,167.55,167.45,52.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747108228976,5.9688,167.53,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747108229177,5.9688,167.53,167.45,52.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747108229580,5.9684,167.54,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747108229768,3.8345,167.6,167.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108229972,46.84,167.59,167.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108230676,5.9675,167.57,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747108231173,46.84,167.59,167.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108231371,10.21030196,167.57,167.49,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108231571,47.2,167.56,167.45,52.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747108231777,46.82,167.55,167.45,50.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747108233275,10.21030196,167.53,167.39,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747108233468,10.21030196,167.49,167.39,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747108233669,5.9719,167.45,167.39,53.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747108233873,46.82,167.44,167.39,53.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747108234068,46.82,167.44,167.39,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747108234680,52.7922,167.44,167.39,53.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747108235271,46.82,167.44,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747108235476,10.21030196,167.5,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747108235782,94.06,167.49,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747108235971,515.8,167.51,167.36,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747108236177,94.06,167.5,167.36,52.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747108236685,515.8,167.51,167.36,52.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747108236883,5.9709,167.47,167.36,52.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747108237079,3.816,167.52,167.36,52.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747108237383,5.9712,167.46,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747108237581,46.82,167.46,167.4,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747108237883,46.82,167.46,167.4,53.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747108238187,46.82,167.46,167.4,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747108238486,5.9723,167.43,167.36,99.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747108238787,46.82,167.46,167.36,99.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747108239276,57.03030196,167.46,167.36,52.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747108239688,5.9734,167.4,167.36,52.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747108239880,5.9734,167.4,167.31,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108239881,46.84,167.4,167.31,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108240274,10.21030196,167.42,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747108240472,46.86,167.39,167.31,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108241184,5.9745,167.37,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747108241586,46.86,167.39,167.31,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108242183,5.977,167.3,167.27,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108242379,47.14,167.31,167.24,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747108242580,47.16,167.3,167.24,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747108242776,53.1372,167.3,167.25,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747108242974,1.8239,167.37,167.24,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747108243177,10.21030196,167.34,167.24,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747108243781,5.9776,167.29,167.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108243985,47.32,167.28,167.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108244283,47.3,167.27,167.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108244491,47.36,167.28,167.23,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108244785,1.8239,167.37,167.24,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747108244979,47.44,167.36,167.24,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747108245684,10.21030196,167.44,167.24,522.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747108245881,47.66,167.4,167.27,10.21030196]
["bitfinex-derivatives","SOLF0:USTF0",1747108246081,47.66,167.4,167.28,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108246580,47.66,167.39,167.28,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108247193,47.66,167.39,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747108247386,47.66,167.39,167.32,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747108247989,47.72,167.41,167.32,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747108248182,10.21030196,167.48,167.33,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747108248378,94.98,167.47,167.33,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747108248580,2.0233,167.49,167.33,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747108248785,47.78,167.48,167.35,10.21030196]
["bitfinex-derivatives","SOLF0:USTF0",1747108249084,47.78,167.48,167.36,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108249891,47.78,167.48,167.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747108250185,10.21030196,167.45,167.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747108250391,95.5,167.44,167.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747108251185,95.5,167.44,167.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747108251390,16.71402215,167.43,167.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747108251590,5.9748,167.36,167.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747108251791,47.78,167.37,167.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747108251983,53.7546,167.37,167.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747108252183,47.78,167.37,167.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747108252690,53.7547,167.37,167.33,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747108252889,47.78,167.37,167.32,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108253590,5.9748,167.36,167.32,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108253796,5.9748,167.36,167.32,53.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747108254389,3.9541,167.42,167.32,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108254579,47.7,167.41,167.32,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108254783,5.9734,167.4,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747108254984,47.7,167.42,167.32,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108255290,47.74,167.44,167.32,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108255492,5.714,167.46,167.32,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108255689,49.5792,167.46,167.32,112.15402215]
["bitfinex-derivatives","SOLF0:USTF0",1747108255893,47.74,167.46,167.32,112.15402215]
["bitfinex-derivatives","SOLF0:USTF0",1747108256297,47.74,167.46,167.32,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108256795,47.74,167.45,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747108256995,47.74,167.45,167.32,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108257293,47.74,167.45,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747108258090,47.74,167.45,167.32,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108258091,5.9742,167.38,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747108258597,5.9742,167.38,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747108258994,54.1937,167.4,167.32,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108259194,48.22,167.4,167.32,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108259396,48.22,167.4,167.29,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747108259599,5.9752,167.35,167.29,49.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747108259796,48.22,167.4,167.29,49.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747108259797,48.14,167.36,167.29,49.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747108259999,48.14,167.36,167.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108260494,48.52,167.35,167.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108260891,54.4952,167.35,167.29,53.717]
["bitfinex-derivatives","SOLF0:USTF0",1747108261100,54.4952,167.35,167.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108261401,47.74,167.42,167.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108261601,48.6,167.41,167.3,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747108262302,48.66,167.41,167.31,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108262502,48.82,167.43,167.31,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108263307,5.974,167.39,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747108263508,48.82,167.43,167.35,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108264711,47.74,167.42,167.3,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747108264915,47.74,167.42,167.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108264916,16.71402215,167.39,167.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108265210,96.68,167.38,167.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108265415,5.9761,167.33,167.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108265716,48.94,167.35,167.29,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108265916,3.8758,167.41,167.29,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108266209,48.94,167.4,167.3,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747108266606,5.9744,167.37,167.3,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747108266915,48.94,167.4,167.3,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747108267212,5.9738,167.39,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747108267512,5.9742,167.38,167.35,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108267911,49.1,167.41,167.3,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747108268214,5.9754,167.35,167.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108268416,3.8245,167.4,167.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108268913,49.2,167.39,167.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108269617,49.2,167.39,167.31,53.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747108269819,49.2,167.39,167.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108270810,5.9751,167.36,167.31,53.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747108271109,5.9744,167.38,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747108271304,3.8268,167.42,167.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108271504,1.9739,167.49,167.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108271808,49.1,167.48,167.32,10.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1747108272005,3.9453,167.49,167.32,10.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1747108272210,5.9724,167.43,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747108272514,49.1,167.46,167.39,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108272916,5.972,167.44,167.39,53.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747108273317,49.1,167.46,167.39,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108273517,5.9722,167.44,167.39,53.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747108273819,49.1,167.46,167.39,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108274018,5.9722,167.44,167.39,53.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747108274311,49.1,167.46,167.36,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108274512,49.1,167.46,167.32,10.28276887]
["bitfinex-derivatives","SOLF0:USTF0",1747108274513,47.74,167.45,167.35,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108274719,10.28276887,167.43,167.35,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108274917,1.9668,167.42,167.35,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108275115,49.02,167.41,167.35,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108275522,5.9741,167.38,167.35,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108275815,49.02,167.41,167.35,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108276018,5.9738,167.39,167.35,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108276422,49.02,167.41,167.35,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108277323,96.76,167.41,167.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108277518,1.9082,167.4,167.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108277717,5.9751,167.36,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747108278223,5.9741,167.38,167.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108278526,48.88,167.42,167.31,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108278917,5.9734,167.4,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747108279118,48.88,167.42,167.36,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108279523,5.5461,167.51,167.36,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108279719,97.9,167.5,167.36,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108280025,49.04,167.49,167.36,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108280324,49.04,167.49,167.37,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747108281318,49.14,167.48,167.37,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747108281725,49.14,167.48,167.36,53.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747108281923,49.14,167.48,167.36,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108282226,5.9718,167.45,167.36,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108282425,49.14,167.46,167.36,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108283021,49.1,167.48,167.36,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108283227,49.1,167.48,167.36,64.45311875]
["bitfinex-derivatives","SOLF0:USTF0",1747108283420,5.9712,167.47,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747108283925,49.1,167.48,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108284123,5.9715,167.46,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108284319,49.1,167.48,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108285226,5.9713,167.46,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747108285528,49.1,167.48,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108285729,49.1,167.49,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108286828,5.9706,167.48,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747108287223,49.1,167.49,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108288328,5.9711,167.47,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747108288524,49.1,167.49,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108289629,5.9723,167.43,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108289824,48.92,167.44,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108290020,47.58495037,167.59,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108290221,5.9697,167.51,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747108290426,49.02,167.53,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747108290726,49.02,167.53,167.42,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747108291924,97.94,167.53,167.42,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747108292130,97.94,167.53,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108292526,5.9713,167.46,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747108294832,5.9713,167.46,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747108295028,48.82,167.5,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108295429,48.82,167.5,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747108295727,5.9704,167.49,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108295932,48.82,167.5,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108296325,5.9704,167.49,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108296631,48.82,167.5,167.41,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108297229,48.82,167.5,167.42,10.2670394]
["bitfinex-derivatives","SOLF0:USTF0",1747108297631,48.76,167.55,167.46,10.2670394]
["bitfinex-derivatives","SOLF0:USTF0",1747108297833,48.76,167.55,167.47,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108298023,5.9688,167.53,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747108298223,48.78,167.57,167.47,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108298425,5.8411,167.58,167.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747108298731,5.9673,167.57,167.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747108299235,5.8411,167.58,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747108299436,5.8411,167.58,167.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747108299733,5.9683,167.55,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747108300331,5.9685,167.54,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747108300531,5.8411,167.58,167.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747108300729,48.72,167.55,167.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108300930,54.6884,167.55,167.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108301336,5.9687,167.54,167.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108301632,48.72,167.55,167.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108301934,5.9688,167.53,167.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108302536,5.9688,167.53,167.48,54.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747108302732,48.72,167.55,167.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108303434,5.9696,167.51,167.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108304830,48.72,167.55,167.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108305938,5.9702,167.49,167.48,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108306338,48.46,167.51,167.44,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108307232,5.8475,167.5,167.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108307538,5.973,167.41,167.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108309233,48.48,167.44,167.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108309545,48.36,167.49,167.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108309736,5.9708,167.48,167.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108310132,54.3075,167.5,167.4,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108310337,54.3075,167.5,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747108310638,54.3075,167.5,167.44,54.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747108311240,54.3075,167.5,167.44,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108311840,5.9708,167.48,167.44,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108312142,54.3075,167.5,167.44,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108313037,54.3075,167.5,167.45,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747108313236,48.46,167.5,167.45,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747108313540,48.46,167.5,167.44,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108313743,5.9712,167.47,167.44,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108315344,48.46,167.5,167.44,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108315741,48.46,167.5,167.4,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108316844,5.9726,167.43,167.4,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108317545,48.24,167.46,167.4,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108317945,5.972,167.44,167.4,54.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747108318335,48.24,167.46,167.4,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108319646,5.972,167.44,167.4,54.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747108319847,96.6,167.46,167.34,50.2123]
["bitfinex-derivatives","SOLF0:USTF0",1747108320048,2.0183,167.45,167.34,50.2123]
["bitfinex-derivatives","SOLF0:USTF0",1747108320347,2.0183,167.45,167.34,56.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747108320549,3.9611,167.44,167.34,56.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747108320844,3.9611,167.44,167.34,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108321236,5.9738,167.39,167.34,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108321442,47.98,167.41,167.34,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108321839,51.9411,167.44,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747108322039,47.98,167.44,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108323948,5.9728,167.42,167.38,54.334]
["bitfinex-derivatives","SOLF0:USTF0",1747108325550,47.98,167.44,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108325749,48.36,167.47,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108325952,47.86,167.47,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108326149,47.86,167.47,167.38,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108326753,5.9713,167.46,167.38,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108327142,47.86,167.47,167.38,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1747108327753,5.9723,167.44,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747108328050,47.86,167.47,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108328549,96.22,167.47,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108328950,5.9723,167.44,167.39,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747108329347,96.22,167.47,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108329651,5.9733,167.41,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108329852,47.8,167.43,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108330349,96.12,167.47,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108330949,5.9719,167.45,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747108331450,5.9712,167.46,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747108331655,96.12,167.47,167.38,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108331854,47.7,167.49,167.39,53.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747108332151,47.7,167.49,167.39,51.3747]
["bitfinex-derivatives","SOLF0:USTF0",1747108332348,47.7,167.49,167.39,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108332547,47.7,167.49,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747108333652,47.7,167.49,167.39,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108333854,1.8279,167.5,167.39,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108334052,47.72,167.49,167.39,51.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747108334455,1.8279,167.5,167.39,51.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747108334757,49.5279,167.5,167.4,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747108335159,5.9712,167.47,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747108335360,5.9712,167.47,167.4,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747108335361,49.5279,167.5,167.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108336559,5.9719,167.44,167.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108336763,49.5279,167.5,167.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108337257,5.9715,167.46,167.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108338068,49.5279,167.5,167.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108340561,5.9716,167.45,167.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108342365,5.9713,167.46,167.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108342667,1.8279,167.5,167.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108342868,47.26,167.49,167.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108343061,47.26,167.52,167.43,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108343265,47.26,167.52,167.43,58.6270394]
["bitfinex-derivatives","SOLF0:USTF0",1747108343669,51.2393,167.56,167.43,58.6270394]
["bitfinex-derivatives","SOLF0:USTF0",1747108343866,5.9694,167.52,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747108344065,5.9694,167.52,167.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108344970,47.28,167.55,167.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108345165,94.68,167.56,167.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108345365,47.24,167.56,167.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108345569,5.9677,167.56,167.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108345768,3.7993,167.62,167.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108346072,47.22,167.61,167.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108346772,5.967,167.58,167.48,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108346970,47.22,167.61,167.47,15.8773394]
["bitfinex-derivatives","SOLF0:USTF0",1747108347171,47.22,167.61,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747108347172,5.9683,167.55,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747108347572,47.24,167.57,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747108347774,47.24,167.57,167.48,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108348370,47.24,167.57,167.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108348771,1.9733,167.56,167.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108349470,5.9701,167.5,167.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108349677,47.14,167.53,167.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108351977,5.9699,167.5,167.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108352172,47.14,167.53,167.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108352575,5.9702,167.49,167.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108354369,47.14,167.53,167.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108355177,5.9697,167.51,167.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108355378,47.14,167.53,167.48,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108355676,47.14,167.53,167.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108356178,47.14,167.53,167.43,53.3922]
["bitfinex-derivatives","SOLF0:USTF0",1747108356579,47.14,167.53,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747108356880,1.8914,167.54,167.43,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108357180,5.9697,167.51,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747108357381,47.02,167.53,167.47,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108360075,5.9705,167.48,167.47,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108360578,5.9698,167.51,167.47,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108360978,47.02,167.53,167.47,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108361676,1.9841,167.59,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747108361873,46.96,167.58,167.52,53.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747108362381,1.9841,167.59,167.52,53.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747108362575,48.9241,167.59,167.52,53.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747108363579,47.42,167.6,167.53,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747108363782,10.2670394,167.64,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108363783,46.9,167.61,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108364083,5.9669,167.59,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108364381,46.9,167.61,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747108364581,5.9669,167.59,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108365082,5.9679,167.56,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108365579,5.9681,167.55,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108366077,46.9,167.61,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108367478,47.42,167.6,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108368883,5.9687,167.54,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108369184,46.72,167.56,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108370788,47.42,167.6,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108370989,46.62,167.57,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108371890,5.9683,167.55,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108373994,46.62,167.57,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108374589,5.9687,167.53,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108374896,46.62,167.57,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108375594,5.9678,167.56,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108375889,47.42,167.6,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108376092,93.82,167.6,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108377493,5.9681,167.55,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108378393,5.9685,167.54,167.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108378795,5.9691,167.52,167.49,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747108378995,46.32,167.56,167.49,48.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747108380198,5.969,167.53,167.49,48.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747108381296,46.32,167.56,167.49,48.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747108381797,52.2878,167.56,167.5,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747108382286,46.32,167.56,167.49,54.3975]
["bitfinex-derivatives","SOLF0:USTF0",1747108382794,46.32,167.56,167.49,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108384000,5.9687,167.54,167.49,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108384499,5.9689,167.53,167.49,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108384900,46.32,167.56,167.49,52.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747108386197,5.9684,167.54,167.49,52.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747108386400,46.32,167.56,167.49,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108388504,5.9689,167.53,167.49,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108388805,46.22,167.52,167.45,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747108389101,52.63677163,167.51,167.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108389301,54.47447163,167.51,167.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108389504,5.9707,167.48,167.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108390205,5.9709,167.47,167.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108390397,54.47447163,167.51,167.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108391106,46.22,167.52,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747108391307,46.22,167.52,167.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108391503,5.9695,167.51,167.46,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747108392103,46.22,167.52,167.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108394004,5.9695,167.51,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747108395106,52.1891,167.52,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747108395405,52.1891,167.52,167.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108395406,46.22,167.52,167.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108395606,46.22,167.55,167.45,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108395803,5.9685,167.54,167.49,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747108396002,5.9685,167.54,167.49,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1747108396904,5.9685,167.54,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747108397105,5.9685,167.54,167.49,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108398104,52.1881,167.55,167.49,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108398303,92.82,167.56,167.49,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108398608,46.22,167.57,167.51,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747108398810,46.62,167.6,167.49,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108399010,46.22,167.58,167.5,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747108399309,52.1872,167.58,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747108400010,52.1869,167.59,167.53,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747108400210,46.62,167.6,167.5,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747108400211,3.8073,167.63,167.5,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747108400409,46.22,167.62,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108400911,5.9665,167.6,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747108401110,46.22,167.61,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108402014,52.1862,167.61,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747108402310,46.22,167.61,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108403406,5.9666,167.59,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108403611,46.22,167.61,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108404010,5.9674,167.57,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108404210,46.22,167.61,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108404604,5.9663,167.6,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108404807,46.22,167.61,167.54,52.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747108405604,5.9663,167.6,167.54,52.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747108405807,46.2,167.61,167.54,52.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747108406116,46.2,167.61,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747108406414,46.2,167.61,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108406710,5.9665,167.6,167.54,52.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747108407310,5.9666,167.59,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108408216,5.9666,167.59,167.54,52.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747108408517,5.9663,167.6,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108408811,5.9663,167.6,167.55,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747108409013,46.2,167.61,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108409415,5.9666,167.59,167.54,52.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747108409814,5.9664,167.6,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747108410013,46.62,167.64,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108410222,48.2194,167.67,167.54,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108410511,46.2,167.64,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747108410708,46.2,167.64,167.58,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108411016,48.2194,167.67,167.58,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108411215,46.2,167.65,167.51,565.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747108411616,46.2,167.65,167.52,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747108411913,46.2,167.65,167.51,565.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747108413616,5.9683,167.55,167.51,565.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747108413920,46.2,167.58,167.51,571.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747108414118,46.2,167.58,167.51,565.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747108414716,5.9679,167.56,167.51,571.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747108415011,46.2,167.58,167.51,565.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747108415310,5.9674,167.57,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747108415515,46.2,167.58,167.51,565.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747108415713,46.2,167.61,167.51,565.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747108415915,46.2,167.61,167.52,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108416515,46.2,167.65,167.52,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108416913,46.2,167.65,167.51,565.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747108417113,46.2,167.65,167.52,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108417615,5.9673,167.58,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747108418112,5.9674,167.57,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747108418315,46.2,167.6,167.51,519.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747108418617,46.2,167.6,167.51,565.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747108420317,5.9672,167.58,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747108420818,5.9667,167.59,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747108421020,5.9667,167.59,167.51,565.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747108421021,46.2,167.6,167.55,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108421323,5.9665,167.6,167.56,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108421716,46.18,167.63,167.56,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108422116,46.18,167.63,167.56,52.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747108422319,5.9659,167.61,167.56,52.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747108422718,46.18,167.63,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747108422919,2.0194,167.67,167.56,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108423115,2.0194,167.67,167.59,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747108423316,48.1994,167.67,167.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108423522,5.9649,167.64,167.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108423721,48.1994,167.67,167.6,52.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747108423922,48.1994,167.67,167.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108424623,5.9651,167.64,167.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108425325,48.1994,167.67,167.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108426321,5.9658,167.62,167.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108427024,5.9652,167.63,167.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108427431,5.9655,167.62,167.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108428132,48.1994,167.67,167.6,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108428932,48.1994,167.67,167.57,48.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747108429231,48.1994,167.67,167.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108429431,5.9666,167.59,167.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108429830,52.146,167.61,167.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108430931,46.18,167.61,167.57,52.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747108431229,5.9656,167.62,167.57,52.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747108431835,5.9656,167.62,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747108432040,46.18,167.65,167.57,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108432334,46.18,167.66,167.58,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747108433035,5.9645,167.65,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747108433836,5.9648,167.64,167.6,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747108434039,46.18,167.66,167.58,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747108434336,5.9649,167.64,167.6,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747108437540,46.18,167.66,167.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747108437739,46.16,167.7,167.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747108437940,46.16,167.68,167.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747108438535,46.16,167.7,167.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747108438742,5.9644,167.66,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747108442040,1.9525,167.71,167.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747108442343,6.40651602,167.72,167.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747108442543,46.14,167.71,167.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747108443047,5.9635,167.68,167.64,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747108443544,5.9635,167.68,167.61,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747108444543,5.9635,167.68,167.64,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747108445545,5.9631,167.69,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747108445743,46.14,167.71,167.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108446944,5.9635,167.68,167.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108447546,5.9631,167.69,167.65,52.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747108447742,46.14,167.71,167.65,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108448445,6.40651602,167.7,167.62,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108448837,5.964,167.67,167.62,52.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747108449049,52.084,167.67,167.62,52.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747108449542,52.084,167.67,167.62,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108449738,52.084,167.67,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747108450146,52.084,167.67,167.62,52.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747108450643,5.9641,167.66,167.62,52.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747108451351,52.0838,167.67,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747108451946,5.9641,167.66,167.62,52.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747108452851,52.0838,167.67,167.63,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747108453553,46.12,167.67,167.62,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108454552,5.9642,167.66,167.62,52.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747108454956,52.0838,167.67,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747108455253,46.12,167.67,167.62,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108455954,5.9643,167.66,167.62,52.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747108456255,46.12,167.67,167.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108456256,52.52651602,167.67,167.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108456456,5.9657,167.62,167.58,52.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747108456652,46.12,167.63,167.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108457956,5.9659,167.61,167.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108459052,46.12,167.63,167.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108459749,46.12,167.63,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747108460854,46.12,167.63,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747108461659,46.12,167.63,167.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108461858,52.0853,167.63,167.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108462159,52.0853,167.63,167.59,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747108462754,5.9656,167.62,167.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108462959,46.12,167.63,167.58,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747108463258,46.12,167.63,167.53,51.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747108463259,46.12,167.63,167.55,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108463460,46.12,167.63,167.56,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747108463859,46.12,167.63,167.55,52.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747108464765,5.9665,167.6,167.56,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747108464956,46.12,167.63,167.55,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108465861,5.9661,167.61,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747108466763,5.9664,167.6,167.56,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747108466964,46.12,167.63,167.55,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108467753,5.9666,167.6,167.55,52.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747108467953,46.12,167.63,167.55,52.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747108468165,46.12,167.63,167.55,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108468358,5.967,167.58,167.55,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108469163,52.0667,167.59,167.55,52.068]
["bitfinex-derivatives","SOLF0:USTF0",1747108469359,46.1,167.59,167.55,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108470267,46.1,167.59,167.58,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747108471769,1.8921,167.66,167.55,52.50651602]
["bitfinex-derivatives","SOLF0:USTF0",1747108472064,46.1,167.65,167.63,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747108474066,46.1,167.65,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747108475363,46.1,167.65,167.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108475364,46.1,167.65,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747108477563,46.1,167.65,167.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108478160,46.1,167.65,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747108480268,46.1,167.65,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747108480668,46.1,167.65,167.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108481771,46.1,167.65,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747108482272,46.1,167.65,167.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108483472,5.9651,167.64,167.61,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108483671,46.1,167.65,167.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108483974,5.9662,167.6,167.57,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108484172,46.06,167.61,167.56,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108486167,52.0261,167.61,167.57,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747108487572,5.9656,167.62,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747108487773,46.06,167.65,167.56,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108488166,46.04,167.65,167.56,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108488969,52.0046,167.65,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747108489168,46.04,167.65,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747108490472,52.0045,167.65,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747108490674,46.04,167.65,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747108490871,46.04,167.65,167.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108491270,46.04,167.65,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747108491772,46.1,167.72,167.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108491973,46.04,167.71,167.6,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108492174,52.0024,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747108492974,52.0024,167.71,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747108494371,5.9624,167.71,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747108494571,51.9824,167.71,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747108494768,5.9619,167.73,167.65,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108494969,51.9819,167.73,167.65,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108495472,51.9819,167.73,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747108495972,5.962,167.72,167.68,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747108496673,51.9817,167.73,167.69,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747108496875,46.02,167.73,167.65,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108497365,51.9817,167.73,167.65,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108498481,5.9617,167.73,167.65,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108498673,5.9617,167.73,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747108499779,5.9621,167.72,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747108500477,5.9617,167.73,167.69,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747108500879,46.0,167.74,167.69,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747108501075,5.961,167.75,167.69,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108501285,46.02,167.79,167.69,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108501579,5.9603,167.77,167.69,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108501777,46.0,167.78,167.69,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108501978,46.0,167.78,167.7,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747108502177,5.9602,167.77,167.73,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747108502370,5.9602,167.77,167.73,51.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747108502572,46.0,167.78,167.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108503281,51.8213,167.82,167.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108503481,5.959,167.81,167.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108504882,5.9593,167.8,167.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108505083,5.9593,167.8,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747108506685,5.9596,167.79,167.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108506985,45.98,167.82,167.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108507176,51.7617,167.82,167.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108507683,51.7617,167.82,167.74,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747108507986,51.7617,167.82,167.73,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108508781,6.40651602,167.86,167.73,52.42651602]
["bitfinex-derivatives","SOLF0:USTF0",1747108508986,5.9571,167.86,167.76,6.40651602]
["bitfinex-derivatives","SOLF0:USTF0",1747108509175,51.8971,167.86,167.77,51.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747108509373,5.9566,167.88,167.77,51.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747108509585,5.706,167.91,167.77,51.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747108509885,5.956,167.89,167.85,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747108510082,5.956,167.89,167.84,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108510283,6.40651602,167.86,167.76,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108510476,45.94,167.85,167.77,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108511087,6.40651602,167.83,167.73,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747108511387,6.40651602,167.83,167.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108511786,5.9599,167.78,167.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108511987,45.94,167.8,167.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108513192,5.9601,167.78,167.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108513794,45.94,167.8,167.74,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108514097,91.92,167.8,167.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108514291,5.9617,167.73,167.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108514894,5.9617,167.73,167.69,51.943]
["bitfinex-derivatives","SOLF0:USTF0",1747108515196,5.9613,167.74,167.69,51.943]
["bitfinex-derivatives","SOLF0:USTF0",1747108515396,45.92,167.75,167.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108515691,45.92,167.79,167.69,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108515897,45.92,167.8,167.69,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108516591,45.92,167.8,167.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108516993,5.9616,167.73,167.69,51.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747108517898,5.9616,167.73,167.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108518497,5.9613,167.74,167.7,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747108518999,45.92,167.76,167.69,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747108520400,10.23520423,167.74,167.66,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108520593,10.23520423,167.74,167.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108522403,5.9633,167.69,167.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108522606,51.8633,167.69,167.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108523205,45.9,167.69,167.65,51.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747108523498,10.23520423,167.74,167.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108523703,5.9622,167.72,167.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108524005,45.9,167.75,167.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108524202,45.9,167.73,167.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108524403,5.9622,167.72,167.67,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747108525197,45.9,167.73,167.65,51.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747108525398,45.9,167.73,167.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108525805,5.9626,167.71,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747108526005,45.9,167.73,167.66,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747108526200,45.9,167.73,167.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108526408,5.9635,167.68,167.65,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108526601,51.8635,167.68,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747108526802,45.9,167.68,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747108527107,51.8634,167.68,167.64,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747108527303,45.9,167.68,167.62,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108527705,45.9,167.68,167.62,566.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747108528206,45.9,167.68,167.62,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108528512,45.9,167.68,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108530409,45.9,167.67,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108530910,45.9,167.67,167.64,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747108532209,45.92,167.74,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108532409,45.9,167.73,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108532908,45.9,167.73,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747108533510,5.9626,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747108534210,5.9627,167.7,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747108534409,45.88,167.69,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108535612,5.9635,167.68,167.63,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747108536109,45.88,167.69,167.63,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747108536413,5.9641,167.66,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108536605,45.88,167.69,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108537110,5.9641,167.67,167.62,51.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747108537611,5.9641,167.67,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108538212,5.9641,167.67,167.62,51.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747108538913,5.9641,167.67,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747108539211,45.92,167.7,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108539413,45.88,167.69,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108539812,5.9624,167.71,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108540014,51.8424,167.71,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108540211,51.8424,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747108540613,5.9627,167.7,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747108541514,45.88,167.71,167.62,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108542613,5.9627,167.7,167.66,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747108543314,45.92,167.74,167.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108543511,45.86,167.73,167.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108544317,5.9622,167.72,167.68,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747108545215,45.86,167.74,167.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108545415,5.9624,167.71,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747108546017,5.9621,167.72,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747108547219,5.9624,167.71,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747108550822,5.9621,167.72,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747108551219,45.84,167.74,167.66,51.884]
["bitfinex-derivatives","SOLF0:USTF0",1747108551925,5.9627,167.71,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747108552124,45.84,167.74,167.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108552525,5.9624,167.71,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747108555721,45.82,167.74,167.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108556222,5.9622,167.72,167.66,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108557126,5.9622,167.72,167.68,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747108560325,5.9617,167.73,167.69,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747108560529,51.4278,167.75,167.66,49.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747108561030,5.9622,167.72,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747108561629,5.9623,167.71,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747108562631,5.9621,167.72,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747108566930,45.8,167.75,167.66,49.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747108567126,51.7738,167.82,167.67,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747108567337,5.9538,167.82,167.67,8.34775171]
["bitfinex-derivatives","SOLF0:USTF0",1747108567627,5.9591,167.81,167.7,6.40275171]
["bitfinex-derivatives","SOLF0:USTF0",1747108567932,52.18275171,167.84,167.71,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108568127,5.9592,167.8,167.76,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747108568329,5.9592,167.8,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108568632,5.9588,167.81,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108568835,52.18275171,167.84,167.77,51.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747108569135,5.9585,167.82,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108569529,52.18275171,167.84,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108570132,5.959,167.81,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108570431,52.18275171,167.84,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108570835,5.959,167.81,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108571222,52.18275171,167.84,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108571533,5.959,167.81,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108571732,6.40275171,167.84,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108571935,49.631,167.86,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108572131,45.76,167.86,167.77,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108572331,6.40275171,167.89,167.78,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747108572536,52.14275171,167.89,167.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108572932,6.40275171,167.89,167.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108573231,52.14275171,167.89,167.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108573432,45.74,167.89,167.79,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108573638,45.8,167.91,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747108573938,45.74,167.89,167.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108574940,5.9567,167.87,167.82,51.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747108575442,45.74,167.89,167.82,51.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747108575635,5.9563,167.88,167.83,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747108576038,5.9563,167.88,167.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108577035,5.9563,167.88,167.82,51.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747108577737,5.9559,167.89,167.83,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747108577944,5.9559,167.89,167.83,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108578336,5.9564,167.88,167.83,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108580040,5.9567,167.87,167.82,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108580246,45.7,167.87,167.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108580540,1.8906,167.86,167.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108580740,5.9584,167.82,167.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108583539,5.9592,167.8,167.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108583738,8.29335171,167.86,167.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108585941,1.8906,167.86,167.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108586847,5.9581,167.83,167.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108590253,5.9581,167.83,167.78,51.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747108591357,49.5895,167.88,167.78,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108591558,45.66,167.88,167.79,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747108591758,45.66,167.88,167.79,49.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747108592357,10.26595171,167.92,167.79,49.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747108592656,45.66,167.89,167.79,49.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747108593157,5.957,167.86,167.81,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747108593354,5.957,167.86,167.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108593660,5.9567,167.87,167.82,51.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747108593966,45.64,167.89,167.82,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108595258,45.64,167.89,167.77,6.40275171]
["bitfinex-derivatives","SOLF0:USTF0",1747108595459,6.40275171,167.87,167.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108595759,1.9706,167.86,167.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108595960,45.64,167.85,167.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108596661,1.92,167.84,167.78,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108597056,8.32275171,167.84,167.75,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108597255,6.40275171,167.81,167.75,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108597460,45.64,167.8,167.75,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108597756,5.9601,167.78,167.75,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108598260,5.9604,167.77,167.75,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108598654,45.64,167.76,167.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108598961,5.9623,167.72,167.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108599159,45.64,167.75,167.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108599358,45.64,167.75,167.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747108599559,45.64,167.75,167.68,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747108599857,45.64,167.75,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747108600053,45.64,167.75,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108600259,51.5802,167.78,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108600457,45.62,167.78,167.72,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747108600661,45.62,167.78,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108601362,45.62,167.78,167.72,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747108601557,45.62,167.78,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108601867,51.5801,167.78,167.71,51.642]
["bitfinex-derivatives","SOLF0:USTF0",1747108602162,5.9601,167.78,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108602962,5.9601,167.78,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747108603462,5.9603,167.77,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108603965,5.9611,167.75,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108605264,5.9613,167.74,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108605563,47.5095,167.79,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108605762,5.961,167.75,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108606063,47.5095,167.79,167.71,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108606259,47.5095,167.79,167.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108606564,1.9425,167.78,167.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108607059,1.9061,167.77,167.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108607363,45.7,167.76,167.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108607563,45.62,167.75,167.68,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108608153,45.62,167.75,167.65,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108608756,5.9632,167.69,167.65,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108610261,45.62,167.7,167.61,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747108610568,45.62,167.7,167.61,560.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108610964,5.9633,167.69,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747108611263,5.9633,167.69,167.61,560.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108611467,45.62,167.7,167.61,560.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108612969,5.9634,167.68,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747108614369,5.9639,167.67,167.61,566.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747108614570,45.62,167.7,167.61,560.66]
["bitfinex-derivatives","SOLF0:USTF0",1747108614872,47.5807,167.7,167.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108615070,5.9641,167.67,167.61,51.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747108617668,47.5807,167.7,167.61,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108617971,55.83683288,167.69,167.55,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108618174,10.23683288,167.65,167.52,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108618473,95.1553,167.64,167.52,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108618876,1.9053,167.63,167.52,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108619768,5.9667,167.59,167.52,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108619967,45.6,167.58,167.52,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108620674,45.6,167.58,167.49,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108621675,5.968,167.56,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747108622271,45.62,167.56,167.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108623169,47.5113,167.56,167.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108623476,5.9687,167.53,167.46,51.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747108623671,45.6,167.52,167.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108624176,45.6,167.52,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747108625078,51.5691,167.52,167.46,51.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747108625572,45.6,167.52,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747108626276,51.5692,167.52,167.46,51.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747108626670,51.5692,167.52,167.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108626871,45.6,167.52,167.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108627377,1.8913,167.56,167.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108627575,45.6,167.54,167.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108628974,45.64,167.53,167.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747108629574,45.64,167.53,167.43,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108630477,45.6,167.53,167.45,6.41994108]
["bitfinex-derivatives","SOLF0:USTF0",1747108630680,6.41994108,167.6,167.45,6.41994108]
["bitfinex-derivatives","SOLF0:USTF0",1747108630869,91.22,167.59,167.48,6.41994108]
["bitfinex-derivatives","SOLF0:USTF0",1747108631071,52.05994108,167.61,167.49,51.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747108631279,45.58,167.6,167.49,51.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747108631880,5.9666,167.59,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747108632077,45.58,167.58,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747108632278,45.58,167.58,167.49,51.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747108632480,45.58,167.58,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747108633982,51.547,167.58,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747108634582,45.58,167.58,167.49,51.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747108634985,45.58,167.58,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747108635376,45.58,167.58,167.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108637083,51.547,167.58,167.54,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108637282,51.547,167.58,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747108637283,45.58,167.58,167.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108638282,45.58,167.58,167.51,51.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747108638283,5.9674,167.57,167.51,51.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747108638681,45.58,167.58,167.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108638882,45.58,167.58,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747108639179,5.8499,167.64,167.51,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108639482,5.9656,167.62,167.51,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1747108639784,5.9656,167.62,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747108640281,45.56,167.61,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747108640481,51.526,167.61,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747108642284,5.966,167.61,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747108642487,45.54,167.6,167.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108642687,45.54,167.59,167.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108643085,5.9671,167.58,167.55,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747108643482,5.968,167.56,167.52,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108644181,45.54,167.55,167.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108644388,45.54,167.54,167.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108644582,51.5089,167.53,167.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108644888,45.54,167.53,167.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108645282,45.54,167.53,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747108647585,45.54,167.53,167.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108647988,5.9694,167.52,167.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108648288,45.54,167.53,167.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108649187,5.9691,167.52,167.48,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108650086,45.54,167.53,167.45,49.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747108650589,45.54,167.53,167.45,55.305]
["bitfinex-derivatives","SOLF0:USTF0",1747108650785,45.54,167.53,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108651389,5.9703,167.49,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108651589,51.4903,167.49,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108651790,45.52,167.49,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747108651992,45.52,167.49,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108652393,45.52,167.52,167.48,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747108653992,45.52,167.52,167.47,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747108654194,45.52,167.52,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108655197,5.9698,167.5,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108656496,5.9702,167.49,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108657898,5.9699,167.5,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108658998,5.9702,167.49,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108662997,5.9697,167.51,167.45,51.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747108663501,5.9687,167.53,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108663700,45.5,167.52,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108664090,5.9702,167.49,167.45,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108664696,45.5,167.48,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747108664899,45.5,167.48,167.4,49.3011]
["bitfinex-derivatives","SOLF0:USTF0",1747108665299,97.47970167,167.48,167.4,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108665497,97.47970167,167.48,167.37,47.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747108665696,5.9061,167.47,167.37,47.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747108665998,5.9724,167.43,167.37,47.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747108666194,51.4524,167.43,167.37,47.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747108666500,51.4524,167.43,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747108667300,45.48,167.43,167.37,47.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747108667802,45.48,167.43,167.37,53.96760167]
["bitfinex-derivatives","SOLF0:USTF0",1747108668000,45.48,167.46,167.37,53.96760167]
["bitfinex-derivatives","SOLF0:USTF0",1747108668393,45.48,167.47,167.37,8.40760167]
["bitfinex-derivatives","SOLF0:USTF0",1747108668595,45.48,167.47,167.37,47.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747108668800,1.8524,167.46,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108669003,51.1677,167.46,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108670106,5.9734,167.4,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108670503,45.48,167.42,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108672103,5.9733,167.41,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108672407,45.48,167.42,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108672809,5.9731,167.41,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108674302,45.48,167.42,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108674506,45.48,167.45,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108675207,45.48,167.45,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747108675510,45.48,167.45,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108675699,45.48,167.45,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747108675904,45.48,167.45,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108676306,45.46,167.49,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108676508,45.46,167.48,167.37,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747108676804,5.9711,167.47,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747108677005,5.9711,167.47,167.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108677909,45.46,167.48,167.43,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108679613,45.46,167.47,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747108680515,45.46,167.47,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747108680716,45.46,167.47,167.34,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108681410,45.46,167.47,167.35,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747108681611,45.44,167.46,167.36,10.28061989]
["bitfinex-derivatives","SOLF0:USTF0",1747108681813,51.4115,167.46,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747108682118,51.4115,167.46,167.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108682317,45.44,167.46,167.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108682916,51.4112,167.46,167.41,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747108683115,45.44,167.46,167.41,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747108683418,51.4113,167.46,167.41,51.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747108685017,45.44,167.46,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747108685210,5.6596,167.52,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747108685411,45.44,167.49,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747108685908,5.9708,167.48,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747108686115,45.44,167.49,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747108686618,5.9709,167.47,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747108686820,45.44,167.49,167.41,51.433]
["bitfinex-derivatives","SOLF0:USTF0",1747108687214,5.9716,167.46,167.41,51.433]
["bitfinex-derivatives","SOLF0:USTF0",1747108687419,5.9716,167.46,167.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108688421,45.44,167.49,167.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108689922,5.9709,167.47,167.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108690422,45.44,167.49,167.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108690621,5.9706,167.48,167.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108690824,45.44,167.49,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747108691120,45.44,167.49,167.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108691621,45.44,167.49,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747108691817,5.6596,167.52,167.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108692117,45.42,167.51,167.41,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108692425,45.42,167.51,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747108692624,45.42,167.51,167.45,51.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747108693020,5.6596,167.52,167.45,51.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747108693220,51.3701,167.5,167.45,51.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747108693924,5.9703,167.49,167.45,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108694123,45.4,167.5,167.45,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108694523,5.9702,167.49,167.45,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108695520,5.972,167.44,167.4,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747108695719,45.4,167.45,167.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108696115,5.7501,167.44,167.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108696622,5.7501,167.44,167.34,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108697424,5.9743,167.38,167.34,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108697623,45.4,167.38,167.31,49.304]
["bitfinex-derivatives","SOLF0:USTF0",1747108697925,5.9748,167.36,167.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108698122,45.4,167.38,167.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108700323,45.4,167.38,167.31,51.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747108700623,45.4,167.38,167.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108701525,5.975,167.36,167.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108701725,45.4,167.38,167.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108701929,51.2787,167.37,167.28,51.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747108702123,51.2787,167.37,167.28,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108702326,51.2787,167.37,167.25,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108702625,51.2787,167.37,167.25,51.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747108702822,51.2787,167.37,167.25,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108703626,51.2787,167.37,167.26,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747108703828,51.2787,167.37,167.25,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108704321,51.2787,167.37,167.25,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108704928,45.4,167.36,167.25,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108705429,45.4,167.36,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747108705625,45.4,167.36,167.3,51.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747108705825,45.4,167.36,167.21,522.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747108706025,47.3325,167.36,167.22,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108706224,51.1153,167.36,167.22,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108706425,5.9756,167.34,167.22,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108707231,5.976,167.33,167.22,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108707624,51.1153,167.36,167.22,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108707824,5.9774,167.29,167.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108708833,5.977,167.3,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747108709234,45.4,167.31,167.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108711230,5.9777,167.28,167.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108711529,45.4,167.31,167.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108711832,5.977,167.3,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747108712233,45.4,167.31,167.23,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108712420,45.4,167.31,167.27,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747108712925,45.4,167.31,167.23,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108713331,45.4,167.31,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747108713531,45.4,167.31,167.23,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108713932,45.4,167.31,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747108714231,45.38,167.34,167.27,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108714833,45.38,167.35,167.27,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108715326,45.38,167.35,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747108715831,5.9758,167.34,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747108716132,55.66061989,167.35,167.11,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1747108716333,10.28061989,167.31,167.16,50.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747108716631,45.38,167.3,167.17,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108717031,5.9788,167.25,167.17,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108717935,45.38,167.26,167.17,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108718432,45.38,167.26,167.12,1.04080992]
["bitfinex-derivatives","SOLF0:USTF0",1747108718633,5.7918,167.25,167.06,10.28061989]
["bitfinex-derivatives","SOLF0:USTF0",1747108718833,45.38,167.24,167.07,47.2603]
["bitfinex-derivatives","SOLF0:USTF0",1747108719036,5.9806,167.2,167.07,47.2603]
["bitfinex-derivatives","SOLF0:USTF0",1747108719336,45.38,167.2,167.07,47.2603]
["bitfinex-derivatives","SOLF0:USTF0",1747108719529,5.9812,167.18,167.07,47.2603]
["bitfinex-derivatives","SOLF0:USTF0",1747108719936,45.38,167.2,167.07,47.2603]
["bitfinex-derivatives","SOLF0:USTF0",1747108720730,51.3606,167.2,167.07,47.2603]
["bitfinex-derivatives","SOLF0:USTF0",1747108721135,45.38,167.2,167.15,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747108721330,45.38,167.2,167.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108721931,5.7918,167.25,167.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108722235,45.38,167.24,167.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108722535,5.9794,167.23,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747108722737,45.38,167.23,167.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108723542,5.8355,167.32,167.16,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108723543,45.38,167.34,167.17,10.28061989]
["bitfinex-derivatives","SOLF0:USTF0",1747108723738,45.38,167.34,167.18,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108724031,45.38,167.34,167.19,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108724234,5.9769,167.31,167.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108725232,5.977,167.3,167.21,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108726138,45.38,167.3,167.2,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108726330,45.38,167.3,167.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108727037,5.9787,167.25,167.2,51.4005]
["bitfinex-derivatives","SOLF0:USTF0",1747108728341,5.9787,167.25,167.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108728640,5.9793,167.24,167.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108729638,5.9797,167.23,167.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108730133,5.9797,167.23,167.19,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108730339,45.38,167.22,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108730830,51.36,167.22,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108731240,45.38,167.22,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108732945,5.9803,167.21,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108733138,45.38,167.22,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108733546,5.9808,167.2,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108734244,5.9802,167.21,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108734438,45.38,167.22,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108734838,5.9805,167.21,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108735147,45.38,167.22,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108735944,51.3598,167.22,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108736852,5.9803,167.21,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108737138,45.38,167.22,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108737342,5.9809,167.19,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108739139,45.38,167.22,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108739335,5.9812,167.18,167.17,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108739639,5.9812,167.18,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108739839,5.9817,167.17,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108740141,45.4,167.18,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108740341,51.3814,167.18,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108740638,45.4,167.18,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108740844,45.4,167.21,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747108741846,3.8677,167.24,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747108742043,45.4,167.23,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108742240,45.4,167.23,167.14,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108742437,45.4,167.23,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747108742643,45.4,167.23,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108742949,5.9806,167.2,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747108744050,5.9803,167.21,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747108744246,45.4,167.23,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108744449,45.38,167.26,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108744450,45.4,167.24,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108744652,5.9798,167.23,167.14,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108746352,5.9799,167.22,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747108746651,45.4,167.24,167.18,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108747053,5.9805,167.2,167.18,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108747553,45.4,167.24,167.18,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108748653,90.78,167.24,167.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108748854,4.0043,167.23,167.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108749154,5.9806,167.2,167.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108749451,45.38,167.19,167.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108749646,6.44207284,167.22,167.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108749849,45.38,167.21,167.15,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108750254,45.38,167.21,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747108750455,47.2331,167.21,167.13,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108750854,45.38,167.21,167.15,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747108751556,51.3604,167.21,167.15,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747108751755,45.38,167.21,167.13,32.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747108752958,5.9806,167.2,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747108753754,5.9809,167.19,167.13,32.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747108754256,5.9809,167.19,167.13,38.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747108754654,5.9813,167.18,167.13,38.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747108754856,45.38,167.21,167.13,32.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747108755854,5.9818,167.17,167.13,32.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747108756049,51.3618,167.17,167.13,32.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747108756766,45.38,167.17,167.13,32.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747108757360,45.38,167.17,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747108757963,6.44207284,167.22,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747108758162,45.38,167.21,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747108759065,5.981,167.19,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747108760064,5.9813,167.18,167.13,38.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747108761063,5.9817,167.17,167.13,32.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747108761662,5.9817,167.17,167.13,38.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747108764267,5.9817,167.17,167.13,32.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747108764868,5.9817,167.17,167.13,38.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747108766268,5.9817,167.17,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747108766467,5.9817,167.17,167.14,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108766673,45.38,167.21,167.14,51.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747108766974,45.36,167.21,167.14,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108767271,5.9811,167.19,167.14,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108768173,5.9811,167.19,167.14,51.3424]
["bitfinex-derivatives","SOLF0:USTF0",1747108768877,5.9806,167.2,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747108769274,5.9806,167.2,167.14,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108769569,45.36,167.21,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747108769969,5.9805,167.2,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747108771679,5.981,167.19,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747108771876,5.981,167.19,167.14,51.3424]
["bitfinex-derivatives","SOLF0:USTF0",1747108773175,5.981,167.19,167.15,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747108774980,6.44207284,167.25,167.14,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108775177,51.80207284,167.25,167.14,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108775576,5.9795,167.23,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747108775778,5.9795,167.23,167.19,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108775979,5.9805,167.2,167.19,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108777580,5.9802,167.21,167.19,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108778482,5.9798,167.22,167.19,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108779482,5.9795,167.23,167.19,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108779785,51.80207284,167.25,167.19,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108779978,5.9796,167.23,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747108780379,51.80207284,167.25,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747108780884,5.9795,167.23,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747108781387,51.80207284,167.25,167.15,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108781582,6.44207284,167.21,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108781781,45.34,167.2,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108781983,5.9809,167.19,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108782185,45.34,167.2,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108782986,5.9816,167.17,167.12,51.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747108783378,5.9816,167.17,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108783579,5.9824,167.15,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108783980,45.34,167.2,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108784387,49.1059,167.2,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108784580,45.36,167.19,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108784981,51.80207284,167.19,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108785391,5.983,167.14,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108785988,45.34,167.15,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108786188,45.32,167.18,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108786889,5.9819,167.17,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108787089,45.32,167.18,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108788085,5.9824,167.15,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108788281,45.32,167.18,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108789993,5.9825,167.15,167.12,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108790791,45.32,167.18,167.09,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108791494,5.983,167.14,167.09,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108791993,45.32,167.18,167.09,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108792896,5.9825,167.15,167.1,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747108793191,45.32,167.18,167.09,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108794696,5.983,167.14,167.09,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108794896,51.303,167.14,167.09,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747108795397,51.303,167.14,167.09,51.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747108795593,51.303,167.14,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747108795795,6.45537973,167.1,166.9,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747108796002,6.45689203,167.06,166.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747108796207,6.45689203,167.1,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747108796401,6.45188228,167.12,167.02,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747108796601,45.32,167.11,167.03,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747108797605,51.77106116,167.11,167.03,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747108797807,6.45106116,167.08,167.03,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747108798305,5.9856,167.06,167.03,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747108799207,6.45106116,167.06,166.94,518.02191617]
["bitfinex-derivatives","SOLF0:USTF0",1747108799402,45.3,167.07,166.96,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747108799602,45.3,167.07,166.98,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747108800103,5.9867,167.03,166.96,49.2587]
["bitfinex-derivatives","SOLF0:USTF0",1747108800303,45.3,167.07,166.97,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747108800612,6.45106116,167.05,166.95,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747108800802,45.38,167.04,166.95,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747108801004,45.38,167.04,166.95,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747108801197,45.38,167.04,166.95,51.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747108802103,5.9876,167.01,166.95,51.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747108802305,5.9876,167.01,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747108802306,45.34,167.0,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747108802507,45.34,167.0,166.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747108803600,5.9884,166.98,166.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747108803806,46.22,167.0,166.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747108804107,46.22,166.99,166.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747108804809,5.9889,166.97,166.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747108805010,46.22,166.99,166.93,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747108805205,91.54,166.99,166.89,51.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747108805709,91.54,166.99,166.9,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747108805910,46.2,166.98,166.89,51.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747108806109,46.2,166.97,166.89,51.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747108806310,52.1888,166.97,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747108806606,46.2,166.97,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747108806808,46.2,166.97,166.91,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747108807005,6.45106116,167.02,166.89,57.51586116]
["bitfinex-derivatives","SOLF0:USTF0",1747108807209,5.988,167.0,166.89,57.51586116]
["bitfinex-derivatives","SOLF0:USTF0",1747108807511,46.14,167.01,166.89,57.51586116]
["bitfinex-derivatives","SOLF0:USTF0",1747108808611,5.9884,166.98,166.92,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747108808911,46.12,166.97,166.89,57.51586116]
["bitfinex-derivatives","SOLF0:USTF0",1747108809603,5.9881,166.99,166.89,57.51586116]
["bitfinex-derivatives","SOLF0:USTF0",1747108809807,46.06,166.97,166.89,57.51586116]
["bitfinex-derivatives","SOLF0:USTF0",1747108811111,5.9876,167.01,166.89,57.51586116]
["bitfinex-derivatives","SOLF0:USTF0",1747108811308,45.98,167.0,166.89,57.51586116]
["bitfinex-derivatives","SOLF0:USTF0",1747108811710,51.968,167.0,166.89,57.51586116]
["bitfinex-derivatives","SOLF0:USTF0",1747108811916,51.968,167.0,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747108812104,51.968,167.0,166.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108812309,5.9881,166.99,166.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108812509,45.98,167.0,166.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108812814,51.9677,167.0,166.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108813115,51.9677,167.0,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747108813315,45.98,167.0,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747108813920,45.98,167.0,166.93,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108814210,6.45106116,167.02,166.9,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108814413,91.28,167.01,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747108815017,5.9884,166.98,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747108815318,45.92,166.97,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747108816419,51.9088,166.97,166.93,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747108817115,45.34,166.96,166.76,15.99410977]
["bitfinex-derivatives","SOLF0:USTF0",1747108817332,6.45106116,166.94,166.8,6.45106116]
["bitfinex-derivatives","SOLF0:USTF0",1747108817718,5.991,166.91,166.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108818019,91.42,166.93,166.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108818223,5.9913,166.9,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747108818415,46.06,166.89,166.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108818717,46.06,166.89,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747108819124,5.9912,166.91,166.86,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747108819319,46.12,166.9,166.83,6.45106116]
["bitfinex-derivatives","SOLF0:USTF0",1747108819827,1.8411,166.95,166.83,6.45106116]
["bitfinex-derivatives","SOLF0:USTF0",1747108820119,52.55106116,166.94,166.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108820325,5.9927,166.87,166.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108820519,52.1727,166.87,166.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108820725,46.18,166.87,166.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108820924,5.9928,166.86,166.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108821125,46.18,166.87,166.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108821320,46.18,166.87,166.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108821526,5.9935,166.84,166.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108821824,46.16,166.83,166.76,15.99410977]
["bitfinex-derivatives","SOLF0:USTF0",1747108822019,46.16,166.82,166.76,21.99040977]
["bitfinex-derivatives","SOLF0:USTF0",1747108822415,52.1542,166.82,166.76,21.99040977]
["bitfinex-derivatives","SOLF0:USTF0",1747108823020,46.16,166.82,166.76,21.99040977]
["bitfinex-derivatives","SOLF0:USTF0",1747108823225,46.16,166.82,166.76,15.99410977]
["bitfinex-derivatives","SOLF0:USTF0",1747108823821,6.45106116,166.85,166.76,15.99410977]
["bitfinex-derivatives","SOLF0:USTF0",1747108824021,1.9357,166.87,166.76,15.99410977]
["bitfinex-derivatives","SOLF0:USTF0",1747108824222,91.48,166.86,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747108824722,5.9939,166.83,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747108824926,46.1,166.82,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747108825827,52.0942,166.82,166.76,21.99040977]
["bitfinex-derivatives","SOLF0:USTF0",1747108826025,52.0942,166.82,166.73,1.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747108826026,6.45106116,166.8,166.6,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747108826220,6.45106116,166.73,166.6,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747108826425,6.45106116,166.7,166.6,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747108826620,6.45106116,166.64,166.6,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747108826821,6.0034,166.57,166.5,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108827125,49.26,166.56,166.5,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108827328,49.26,166.56,166.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108827526,98.28,166.55,166.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108827721,98.28,166.55,166.39,10.38969591]
["bitfinex-derivatives","SOLF0:USTF0",1747108827722,10.40683478,166.5,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108827934,10.40683478,166.41,166.25,8.04878192]
["bitfinex-derivatives","SOLF0:USTF0",1747108828423,517.84,166.45,166.26,10.41189725]
["bitfinex-derivatives","SOLF0:USTF0",1747108828625,51.4,166.44,166.3,10.40122408]
["bitfinex-derivatives","SOLF0:USTF0",1747108828821,51.42,166.44,166.31,53.4343]
["bitfinex-derivatives","SOLF0:USTF0",1747108829027,51.42,166.44,166.32,54.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747108829331,51.42,166.44,166.29,10.40227418]
["bitfinex-derivatives","SOLF0:USTF0",1747108829332,10.40372889,166.41,166.28,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108829535,51.9,166.4,166.28,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108829729,51.9,166.39,166.28,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108829939,50.84,166.38,166.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747108830233,52.16,166.37,166.26,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747108830433,10.41858223,166.36,166.26,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747108830625,10.4202121,166.34,166.19,518.34]
["bitfinex-derivatives","SOLF0:USTF0",1747108830826,10.4202121,166.31,166.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108831027,10.42105068,166.34,166.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108831224,52.52,166.3,166.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108831636,52.52,166.3,166.2,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747108832130,52.52,166.3,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108832348,58.533,166.3,166.21,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747108832644,62.94504896,166.3,166.2,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108833042,50.84,166.32,166.2,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108833043,52.66,166.29,166.2,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108833242,52.66,166.29,166.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108833443,52.66,166.29,166.21,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108833746,52.66,166.29,166.21,56.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747108833945,52.66,166.29,166.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108834146,52.64,166.28,166.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108834448,10.42060661,166.35,166.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108834642,52.6,166.34,166.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108834843,52.6,166.33,166.21,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108835043,52.6,166.33,166.24,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747108835242,52.6,166.33,166.24,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1747108835542,52.6,166.33,166.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108835744,10.42060661,166.4,166.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108836049,10.42060661,166.37,166.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108836249,6.0115,166.34,166.24,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747108836450,52.6,166.33,166.24,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747108837142,10.42060661,166.4,166.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108837344,52.58,166.39,166.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108837548,52.58,166.38,166.24,11.42060661]
["bitfinex-derivatives","SOLF0:USTF0",1747108837748,50.92,166.46,166.28,10.42060661]
["bitfinex-derivatives","SOLF0:USTF0",1747108837948,52.6,166.44,166.29,56.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747108838147,52.62,166.46,166.32,10.42060661]
["bitfinex-derivatives","SOLF0:USTF0",1747108838350,52.62,166.47,166.36,10.42060661]
["bitfinex-derivatives","SOLF0:USTF0",1747108838548,519.0,166.59,166.37,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108838844,52.64,166.58,166.44,10.42060661]
["bitfinex-derivatives","SOLF0:USTF0",1747108839051,52.64,166.57,166.52,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747108839244,16.87186837,166.65,166.52,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108839440,16.87186837,166.65,166.52,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108839441,52.64,166.64,166.52,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108839648,6.0013,166.63,166.52,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108839854,52.62,166.62,166.52,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108840047,16.87186837,166.71,166.52,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108840253,103.54,166.7,166.6,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747108840449,103.54,166.7,166.6,56.922]
["bitfinex-derivatives","SOLF0:USTF0",1747108840649,52.62,166.7,166.6,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108841555,52.52,166.69,166.6,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108841748,52.48,166.72,166.61,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108842055,518.98,166.84,166.62,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747108842554,52.46,166.79,166.62,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747108842753,16.87186837,166.73,166.62,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747108842955,52.42,166.72,166.62,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747108843252,16.87186837,166.7,166.6,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108843554,69.29186837,166.72,166.6,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108843851,52.6,166.71,166.6,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108844353,58.5983,166.71,166.62,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747108844755,52.6,166.71,166.63,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747108844949,52.6,166.71,166.6,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108845259,5.9996,166.67,166.6,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108845554,52.52,166.66,166.6,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108846158,52.52,166.66,166.56,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747108846454,52.52,166.66,166.56,2.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747108846655,52.52,166.66,166.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108846855,52.52,166.66,166.53,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108846856,16.86749766,166.65,166.53,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108847056,16.86749766,166.65,166.53,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108847258,6.0018,166.61,166.53,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108847453,58.4818,166.61,166.53,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108847656,52.48,166.61,166.53,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108847952,16.86749766,166.72,166.53,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108848152,103.32,166.71,166.54,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1747108848552,103.32,166.71,166.54,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108848753,16.86975678,166.68,166.54,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108848956,6.0014,166.62,166.54,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108849146,52.42,166.62,166.54,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108849352,1.04469995,166.7,166.54,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108849546,52.4,166.69,166.54,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108850151,16.86090936,166.73,166.54,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108850350,52.38,166.72,166.57,16.86090936]
["bitfinex-derivatives","SOLF0:USTF0",1747108850555,52.38,166.72,166.58,52.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747108850759,5.9983,166.71,166.63,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747108850959,52.38,166.72,166.63,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747108850960,52.38,166.72,166.63,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108851160,16.86090936,166.69,166.57,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1747108851355,16.86090936,166.69,166.58,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108851556,50.9,166.68,166.58,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108851756,50.9,166.68,166.58,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108852059,16.87938817,166.64,166.51,52.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747108852253,50.9,166.63,166.51,53.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747108852458,6.0028,166.58,166.51,53.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747108853354,52.38,166.62,166.51,53.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747108853860,16.87938817,166.6,166.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108854256,16.87938817,166.6,166.48,569.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108854459,6.0046,166.53,166.48,570.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108855061,52.26,166.54,166.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108855256,6.0053,166.51,166.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108855452,535.71938817,166.64,166.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108855760,103.08,166.63,166.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108855961,16.87938817,166.6,166.48,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108856162,16.87938817,166.6,166.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108856458,6.0049,166.52,166.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108856659,52.2,166.53,166.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108856857,52.18,166.53,166.48,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108857047,52.18,166.53,166.43,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108857048,52.18,166.53,166.44,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108857555,52.18,166.53,166.44,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108858159,52.1,166.53,166.46,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747108858359,52.1,166.57,166.45,68.96194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108858360,52.08,166.55,166.45,68.96194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108858562,52.08,166.55,166.49,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747108858761,28.27,166.59,166.5,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108858961,117.49,166.59,166.5,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108859157,117.49,166.59,166.51,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747108859352,6.0028,166.58,166.51,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747108859558,117.49,166.59,166.51,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747108859758,117.49,166.59,166.53,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747108859954,117.49,166.59,166.51,3.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747108860156,117.49,166.59,166.52,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108860157,65.37,166.59,166.52,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108860661,65.37,166.59,166.53,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747108861053,65.37,166.59,166.53,4.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747108861456,49.1011,166.59,166.55,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108861661,10.79,166.63,166.56,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108861965,15.0,166.65,166.59,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108862160,1e-08,166.66,166.63,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108862459,51.92,166.74,166.64,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108862663,614.1340069,166.8,166.64,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108862664,5.9982,166.71,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747108862962,53.5929,166.75,166.64,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108863164,5.9979,166.72,166.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108863359,53.5929,166.75,166.64,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108863862,5.9985,166.7,166.64,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108864363,53.5929,166.75,166.64,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108864668,1.6729,166.75,166.64,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108864863,64.9934,166.78,166.67,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108865059,26.83,166.74,166.68,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108865363,26.83,166.74,166.69,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108865863,26.83,166.74,166.7,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747108866365,26.83,166.74,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747108866659,11.35,166.78,166.71,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108866865,11.35,166.78,166.71,535.56194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108867268,3.9055,166.87,166.75,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108867565,3.9055,166.87,166.76,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108867767,7.9577,166.87,166.79,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108867966,1.965,166.87,166.79,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108869067,1.965,166.87,166.79,22.87714442]
["bitfinex-derivatives","SOLF0:USTF0",1747108869262,1.965,166.87,166.79,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108870168,1.965,166.87,166.72,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108870464,1.965,166.87,166.76,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108870660,5.9938,166.83,166.76,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108870857,1.965,166.87,166.76,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108871670,1.965,166.87,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747108871865,1.965,166.87,166.78,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108873466,5.9935,166.84,166.78,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108873669,1.965,166.87,166.78,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108874469,5.9935,166.84,166.78,109.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747108874860,1.965,166.87,166.78,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747108875067,3.8173,166.91,166.8,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108875663,51.14,166.93,166.8,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108876067,5.9919,166.89,166.82,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747108876272,5.9919,166.89,166.83,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747108876672,5.9919,166.89,166.83,109.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747108877076,51.14,166.93,166.8,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108877373,1.861,166.92,166.81,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108878067,1.9899,166.91,166.81,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108878473,1.9899,166.91,166.72,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108878672,1.9899,166.91,166.73,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1747108878872,5.9934,166.85,166.76,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108879072,51.1,166.88,166.76,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108879368,51.1,166.88,166.81,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747108879571,5.992,166.89,166.82,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108879776,1.9899,166.91,166.82,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108880276,1.9899,166.91,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747108880468,1.9899,166.91,166.82,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108880869,5.9916,166.9,166.83,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747108881073,1.9899,166.91,166.83,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747108881773,1.9899,166.91,166.82,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108882072,51.06,166.94,166.84,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108882279,51.06,166.94,166.85,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747108882573,5.9906,166.92,166.86,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747108882766,5.9906,166.92,166.87,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108883268,5.9902,166.93,166.87,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108883674,1.9926,166.95,166.87,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108884373,7.9823,166.95,166.87,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108884777,1.9926,166.95,166.87,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1747108885078,7.866,166.97,166.91,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747108885371,1.8495,167.03,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108885576,5.9895,166.95,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108885874,52.7578,167.01,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108886774,5.989,166.97,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108887073,52.7578,167.01,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108887274,5.989,166.97,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108887665,50.74,167.01,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108887875,50.56,167.02,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108888574,50.5,167.02,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108888770,50.5,167.02,166.92,68.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108889576,50.5,167.02,166.92,74.87244442]
["bitfinex-derivatives","SOLF0:USTF0",1747108889880,50.5,167.02,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108890177,5.9902,166.93,166.92,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108891175,5.9916,166.9,166.88,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108891475,1.9287,166.95,166.88,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108891979,5.9913,166.9,166.88,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108892181,1.9287,166.95,166.88,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108892379,52.2487,166.95,166.88,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108894385,50.2,166.97,166.88,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108895584,5.9898,166.95,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747108895783,5.9898,166.95,166.88,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108896387,5.9898,166.95,166.89,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747108896581,1.9721,167.02,166.91,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108896884,52.0521,167.02,166.92,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1747108897079,52.0521,167.02,166.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108897280,1.9721,167.02,166.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108897681,51.9295,167.03,166.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108898185,5.9877,167.0,166.95,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747108898385,51.9295,167.03,166.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108898581,1.8495,167.03,166.93,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108898782,5.987,167.02,166.96,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747108900086,1.8495,167.03,166.93,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108900387,5.9881,166.99,166.93,106.37]
["bitfinex-derivatives","SOLF0:USTF0",1747108900581,1.8495,167.03,166.93,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747108901082,5.9873,167.02,166.94,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108901285,1.9812,167.08,166.94,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108901485,5.9859,167.05,166.99,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747108901687,5.9859,167.05,167.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108902288,51.8412,167.08,167.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108903387,5.9859,167.05,167.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108903685,51.8412,167.08,167.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108903988,1.9812,167.08,167.0,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108905186,1.9812,167.08,166.96,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108905579,5.9865,167.04,166.98,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747108905989,49.76,167.07,166.98,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747108906287,49.76,167.07,166.96,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108906786,5.9873,167.01,166.96,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108906991,49.76,167.07,166.96,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108907293,5.9888,166.97,166.96,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108907495,49.68,166.99,166.92,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108908293,6.0289,166.98,166.92,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108908993,5.9902,166.93,166.92,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108909193,6.0289,166.98,166.83,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1747108909497,6.0289,166.98,166.73,3106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747108909498,5.9931,166.85,166.82,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108909690,49.68,166.88,166.81,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108910193,5.9941,166.82,166.81,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108910396,49.72,166.82,166.77,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108910592,49.72,166.82,166.73,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747108910988,49.72,166.82,166.67,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1747108911194,16.88194442,166.8,166.68,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108911400,50.48,166.79,166.68,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108911698,52.4307,166.79,166.68,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108911897,49.84,166.78,166.68,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108912099,51.7907,166.79,166.69,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747108912703,49.9,166.84,166.71,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108912903,49.9,166.84,166.76,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747108913103,49.9,166.84,166.77,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108913305,49.9,166.84,166.79,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747108913503,49.9,166.84,166.77,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108913907,49.92,166.84,166.77,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108914304,49.92,166.84,166.73,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108914705,49.9,166.83,166.73,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108915104,1.9507,166.86,166.73,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108915305,49.88,166.85,166.75,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108915504,49.88,166.85,166.75,66.76194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108915708,53.7011,166.87,166.75,66.76194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108916912,53.7011,166.87,166.75,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108917107,1.925,166.86,166.75,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108917506,1.925,166.86,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747108917708,50.5,166.85,166.76,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747108918004,56.4934,166.85,166.73,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108918208,50.5,166.85,166.73,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108918410,51.765,166.86,166.73,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747108919312,3.8211,166.87,166.75,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108919512,49.8,166.89,166.76,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108919706,49.8,166.89,166.77,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108919907,5.6828,166.95,166.79,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108920109,49.76,166.94,166.79,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108920506,5.6828,166.95,166.79,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108920706,49.8,166.94,166.79,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108920912,17.92485979,167.04,166.92,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747108921106,105.3172,167.03,166.9,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108921612,55.7871,167.02,166.9,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108922010,49.8,167.02,166.9,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108922512,5.9881,166.99,166.9,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108922814,49.76,167.01,166.9,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108923006,16.88194442,167.0,166.86,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108923211,16.88194442,166.96,166.8,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108923411,101.472,166.95,166.8,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108923613,51.632,166.95,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747108923814,49.82,166.94,166.81,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747108924111,5.9909,166.91,166.84,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747108924315,49.78,166.93,166.85,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108924618,5.9919,166.89,166.85,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108925009,3.9182,166.92,166.85,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108925211,53.6582,166.92,166.85,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108925413,1.872,166.95,166.85,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108925712,49.76,166.96,166.85,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108926111,1.872,166.95,166.85,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747108926310,1.872,166.95,166.81,105.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747108926507,16.88194442,166.92,166.81,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108926815,103.3762,166.91,166.81,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108927719,16.88194442,166.88,166.72,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108927918,2.0232,166.87,166.72,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108928214,99.68,166.86,166.72,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108928416,5.9941,166.83,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747108928717,99.68,166.86,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747108929113,5.9942,166.82,166.75,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747108929311,5.9942,166.82,166.72,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108929513,5.9941,166.83,166.75,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747108929911,49.8,166.84,166.75,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747108930108,49.8,166.84,166.72,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108930311,49.8,166.84,166.72,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108930711,49.78,166.83,166.72,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108930913,2.0232,166.87,166.72,116.42194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108931109,49.78,166.86,166.75,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747108931314,49.78,166.86,166.72,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108932416,2.0232,166.87,166.72,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747108932618,5.9934,166.85,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747108932815,49.74,166.86,166.79,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108934221,49.74,166.86,166.75,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108934520,49.74,166.86,166.73,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108934918,16.88194442,166.83,166.73,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108935220,49.78,166.82,166.69,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108935522,5.9956,166.78,166.72,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747108935717,517.98,166.86,166.69,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108935718,49.7,166.85,166.73,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108935925,49.7,166.85,166.74,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108936222,49.7,166.85,166.75,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747108936418,49.7,166.85,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747108936619,49.7,166.85,166.71,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108936620,49.7,166.85,166.79,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108936915,5.9941,166.83,166.79,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108937119,49.7,166.85,166.79,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108937320,55.7562,166.87,166.79,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108937920,99.64,166.92,166.79,66.66194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108938124,49.86,166.92,166.79,66.66194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108938424,49.86,166.92,166.83,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108938623,49.82,166.94,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108939424,55.81,166.94,166.86,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747108939622,49.82,166.94,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108940125,5.9919,166.89,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108940426,49.82,166.94,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108940722,5.9918,166.89,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108940923,49.82,166.94,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108941514,5.8268,166.95,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108941721,49.92,166.94,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108942622,5.9909,166.92,166.86,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747108942925,49.92,166.94,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108943224,5.9917,166.89,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108943424,49.92,166.94,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108944520,49.74,166.94,166.84,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108944918,49.74,166.94,166.85,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108945419,55.7298,166.94,166.89,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747108945627,49.74,166.94,166.89,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747108945825,49.74,166.94,166.85,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747108946025,5.9906,166.92,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747108946324,49.74,166.94,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747108946525,49.74,166.94,166.8,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108946727,49.74,166.94,166.81,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108946930,1.9113,166.93,166.81,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108947125,49.78,166.92,166.81,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747108948032,49.78,166.92,166.82,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108948834,5.9917,166.89,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747108949025,5.9917,166.89,166.82,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108949330,49.78,166.92,166.85,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747108949527,49.78,166.92,166.82,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108949827,49.78,166.92,166.78,534.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108950035,49.78,166.92,166.77,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108950327,16.88194442,166.89,166.73,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108950524,16.88194442,166.85,166.73,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108950729,55.3723,166.84,166.69,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108950929,49.58,166.83,166.69,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108952231,5.9963,166.77,166.71,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747108952528,5.7923,166.84,166.69,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108952730,49.5,166.83,166.72,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108953327,55.5139,166.83,166.72,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108953827,49.52,166.83,166.72,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108954732,3.8709,166.84,166.72,534.86194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108955135,49.44,166.85,166.72,534.86194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108955734,49.44,166.85,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747108956035,49.42,166.87,166.8,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108956234,49.42,166.87,166.82,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747108956441,49.42,166.87,166.8,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108956634,49.42,166.87,166.76,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108956836,5.9944,166.82,166.76,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108957030,49.42,166.87,166.76,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108957838,3.8,166.9,166.76,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108958436,5.9923,166.88,166.81,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747108958735,3.8,166.9,166.81,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108958939,5.9934,166.84,166.81,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108959537,49.52,166.85,166.81,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108960038,55.5131,166.85,166.81,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108960240,49.52,166.85,166.81,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108960440,49.52,166.85,166.77,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108961235,5.9937,166.84,166.78,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747108961539,49.52,166.85,166.77,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108961736,5.996,166.77,166.72,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108961941,49.4,166.78,166.72,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108962739,5.996,166.77,166.72,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108962941,49.4,166.78,166.72,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108963138,3.8249,166.77,166.68,55.599]
["bitfinex-derivatives","SOLF0:USTF0",1747108963732,5.9972,166.74,166.69,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747108963943,5.9972,166.74,166.68,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108964445,5.9972,166.74,166.68,55.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747108964642,3.8249,166.77,166.68,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108964942,49.3,166.8,166.68,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108965143,5.9957,166.78,166.68,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108965337,49.3,166.8,166.68,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108965540,2.0043,166.83,166.68,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108965740,49.3,166.84,166.72,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108966040,49.3,166.84,166.73,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108966940,55.255,166.87,166.73,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108967144,104.475,166.87,166.73,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747108967445,5.9931,166.85,166.74,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108967945,5.9936,166.84,166.74,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108968145,5.655,166.87,166.74,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108968444,49.14,166.86,166.76,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747108968646,49.14,166.86,166.74,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108969048,5.9934,166.84,166.74,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108969247,49.14,166.86,166.74,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108970548,49.14,166.86,166.81,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747108971045,48.96,166.9,166.8,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108971243,5.992,166.89,166.84,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747108971443,48.96,166.9,166.8,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108971646,48.96,166.9,166.81,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747108972152,50.8638,166.95,166.89,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747108972450,50.8638,166.95,166.89,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108973248,5.9903,166.93,166.89,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108973448,50.8638,166.95,166.89,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108973651,5.9899,166.94,166.89,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108973842,50.8638,166.95,166.89,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108976653,5.9913,166.9,166.89,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747108976852,48.82,166.91,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108977253,5.9927,166.86,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108977454,48.82,166.91,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108977951,48.8,166.92,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108978356,5.9912,166.91,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108978548,5.9912,166.91,166.85,55.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747108978749,48.78,166.94,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108978951,5.9907,166.92,166.86,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747108979549,5.9907,166.92,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747108980252,48.78,166.94,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108980456,97.46,166.94,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108980848,1.9509,166.96,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108981051,48.78,166.95,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108981456,5.991,166.91,166.85,55.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747108981857,48.78,166.95,166.85,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1747108982465,48.78,166.95,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108983161,5.9938,166.83,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108983365,1.02936923,166.94,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108983560,568.4709,166.96,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108983759,65.76194442,166.95,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108983961,66.79125196,166.95,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108984160,1.02930754,166.94,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108984366,5.9933,166.85,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108984565,55.0733,166.85,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108984967,5.9934,166.84,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108985164,49.08,166.85,166.82,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108985461,5.9951,166.8,166.77,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108985662,50.6698,166.84,166.77,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108986167,50.10555958,166.84,166.72,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108987663,5.9981,166.71,166.67,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108987868,49.12,166.74,166.67,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108988061,1.42555958,166.84,166.67,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108988266,97.86,166.83,166.71,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747108988467,97.86,166.83,166.67,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747108988865,5.9959,166.78,166.71,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747108989062,49.16,166.77,166.71,54.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747108989266,5.9963,166.76,166.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108989477,49.16,166.77,166.65,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108989774,3.8542,166.76,166.65,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108990569,20.73614442,166.76,166.65,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108990970,3.8542,166.76,166.65,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108991173,1.02909877,166.75,166.61,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108991367,16.88194442,166.73,166.6,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108991569,5.998,166.72,166.65,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747108991871,49.14,166.71,166.6,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747108992065,5.9977,166.73,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747108992266,49.1,166.72,166.67,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747108992467,49.1,166.72,166.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108992973,55.0978,166.72,166.66,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747108993175,49.1,166.72,166.65,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108993470,1.8816,166.74,166.66,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747108993876,1.8816,166.74,166.69,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108994079,0.7667,166.74,166.7,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747108994370,70.09751334,166.85,166.73,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747108994570,70.09751334,166.85,166.74,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108995376,49.18,166.85,166.74,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747108996778,5.9934,166.84,166.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747108997073,49.18,166.85,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108997274,1.9873,166.86,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108997469,48.72,166.92,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108997673,53.0035,166.93,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108997976,5.9913,166.9,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108998180,53.0035,166.93,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747108998375,48.72,166.92,166.81,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747108999480,5.9928,166.86,166.81,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747108999680,49.14,166.91,166.79,54.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747108999869,49.1,166.87,166.79,54.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747109000073,49.1,166.87,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747109000579,5.9937,166.84,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747109000780,49.1,166.87,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747109002081,49.12,166.88,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747109002279,5.9934,166.85,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747109002478,49.12,166.88,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747109002775,5.9929,166.86,166.8,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747109002980,49.12,166.88,166.79,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747109003383,48.7,166.87,166.75,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747109003580,16.88194442,166.84,166.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747109003781,101.9107,166.83,166.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747109004583,5.9961,166.77,166.71,54.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747109004783,49.3,166.77,166.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747109005686,49.3,166.77,166.73,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747109005884,49.26,166.81,166.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747109006288,3.8707,166.83,166.71,65.58194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109006475,49.24,166.86,166.75,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109006680,49.24,166.86,166.76,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747109008385,5.994,166.83,166.78,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747109008591,49.24,166.86,166.76,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747109009184,49.24,166.86,166.8,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747109009387,49.24,166.86,166.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747109010388,5.9937,166.84,166.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747109010683,49.24,166.86,166.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747109010988,5.9945,166.81,166.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747109011380,49.24,166.86,166.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747109011585,20.80404442,166.9,166.73,49.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109011586,3.9221,166.9,166.77,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747109011781,49.1,166.87,166.77,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747109011979,49.1,166.87,166.81,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747109012184,55.0118,166.9,166.82,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747109012488,49.1,166.89,166.81,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747109013183,78.37206248,166.97,166.87,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747109013381,54.8165,166.96,166.86,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747109013583,5.7565,166.96,166.87,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747109013784,78.37206248,166.97,166.88,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109013987,49.06,166.99,166.89,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109014295,20.91751334,167.0,166.93,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109014494,20.91751334,167.0,166.94,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109014990,26.90551334,167.0,166.94,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109015490,20.91751334,167.0,166.94,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109016488,3.9188,167.08,166.97,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109016692,3.9188,167.08,166.98,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109017193,48.96,167.11,167.0,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747109017388,48.96,167.12,167.01,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109017588,48.96,167.12,167.02,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109017787,5.9844,167.09,167.02,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109018397,5.9844,167.09,167.03,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747109018587,5.9848,167.08,167.02,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109018790,48.96,167.12,167.02,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109018990,5.985,167.08,167.02,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109019190,48.96,167.12,167.02,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109019390,1.8388,167.15,167.04,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747109019591,50.7188,167.15,167.02,114.92194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109019896,1.8388,167.15,167.02,114.92194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109020098,50.6988,167.15,167.02,114.92194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109020593,1.8388,167.15,167.02,114.92194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109020791,48.86,167.16,167.06,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109020996,48.86,167.16,167.07,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747109021690,3.8713,167.19,167.07,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747109021897,52.7113,167.19,167.07,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747109022093,5.9823,167.15,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747109022297,48.82,167.2,167.08,534.38194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109022693,5.9812,167.19,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747109022997,48.82,167.2,167.12,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109023594,5.9813,167.18,167.12,103.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747109023898,48.74,167.25,167.12,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109025397,48.74,167.25,167.11,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109025799,16.88194442,167.23,167.11,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109026996,16.88194442,167.23,167.07,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109027301,16.88194442,167.19,167.07,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109027493,99.6238,167.18,167.07,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109028095,5.9838,167.11,167.07,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109028902,99.6238,167.18,167.07,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109029802,5.9838,167.11,167.07,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109030295,5.9834,167.12,167.07,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109030496,48.52,167.14,167.07,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109031194,48.52,167.14,167.07,55.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747109031504,5.9826,167.15,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747109031698,2.0238,167.18,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747109032095,48.42,167.19,167.1,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747109032498,48.42,167.19,167.08,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747109032499,1.9926,167.25,167.11,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109032699,5.9812,167.19,167.12,103.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747109032992,48.38,167.24,167.12,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747109033592,5.9805,167.2,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747109033792,48.38,167.24,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747109034200,5.981,167.19,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747109034803,5.981,167.19,167.14,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747109035006,5.981,167.19,167.12,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747109035501,48.38,167.24,167.12,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747109036306,1.9926,167.25,167.12,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747109036504,50.1926,167.25,167.12,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747109036700,50.1926,167.25,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747109036898,3.9514,167.26,167.16,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747109037099,52.1114,167.26,167.17,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109037297,5.9798,167.23,167.17,54.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747109037505,3.9514,167.26,167.17,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109037701,1.9767,167.28,167.17,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109037899,5.9782,167.27,167.22,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747109038101,52.0745,167.33,167.23,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109038312,3.9345,167.33,167.23,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109038509,5.9777,167.28,167.23,54.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747109038707,5.9777,167.28,167.23,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109039310,5.9773,167.29,167.23,54.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747109040012,5.9777,167.28,167.23,54.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747109040209,52.0545,167.33,167.23,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109040410,3.9345,167.33,167.23,65.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109040907,3.9345,167.33,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747109041104,3.9345,167.33,167.23,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109041411,48.04,167.32,167.23,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109041803,48.02,167.31,167.23,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109042002,48.02,167.31,167.16,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109042213,16.88194442,167.29,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109042507,5.9812,167.18,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109042908,48.08,167.2,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109043107,54.0606,167.2,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109043310,48.08,167.2,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109043711,5.9815,167.18,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109044012,48.06,167.22,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109044212,48.06,167.22,167.14,64.94194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109044409,48.06,167.22,167.14,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109044813,5.981,167.19,167.14,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109045015,48.06,167.22,167.14,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109045415,5.9815,167.18,167.14,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109046119,5.9823,167.15,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109046317,48.06,167.22,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109046521,48.0,167.22,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109046715,5.9809,167.19,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747109047019,48.0,167.22,167.13,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109047316,48.0,167.22,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109047721,5.9823,167.16,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109047919,48.0,167.18,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109048120,96.02,167.18,167.07,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109048415,1.8638,167.17,167.07,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109049022,5.9824,167.15,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747109049421,1.8638,167.17,167.07,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109049817,80.23586248,167.17,167.07,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109050216,5.9825,167.15,167.1,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747109050718,80.23586248,167.17,167.07,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109050918,78.37206248,167.17,167.07,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109051117,78.37206248,167.17,167.08,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747109051322,78.37206248,167.17,167.09,16.88194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109051618,78.37206248,167.18,167.09,18.83874442]
["bitfinex-derivatives","SOLF0:USTF0",1747109053321,78.37206248,167.18,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109053615,78.37206248,167.22,167.16,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109053815,78.37206248,167.22,167.17,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747109054522,78.37206248,167.22,167.17,112.84194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109054721,75.33376248,167.22,167.17,112.84194442]
["bitfinex-derivatives","SOLF0:USTF0",1747109055021,75.33376248,167.22,167.18,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747109055220,75.33376248,167.22,167.21,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747109055221,72.30966248,167.22,167.21,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747109055419,72.30966248,167.22,167.21,101.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747109056021,5.9781,167.27,167.21,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747109056323,132.6300041,167.31,167.21,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747109057319,5.9787,167.26,167.21,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747109057828,132.6300041,167.31,167.21,95.9]
["bitfinex-derivatives","SOLF0:USTF0",1747109058015,178.5201041,167.3,167.21,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109058215,226.5401041,167.3,167.21,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109058419,5.9798,167.22,167.21,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109058918,47.94,167.28,167.21,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109059717,5.9798,167.22,167.21,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109060319,5.9798,167.22,167.21,44.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747109060519,5.9809,167.19,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109060923,5.9812,167.18,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109062321,3.9289,167.23,167.13,570.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747109062322,3.9289,167.23,167.13,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1747109062515,47.86,167.2,167.13,564.94]
["bitfinex-derivatives","SOLF0:USTF0",1747109063728,5.9816,167.18,167.13,570.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747109063921,47.86,167.2,167.13,564.94]
["bitfinex-derivatives","SOLF0:USTF0",1747109064116,5.9813,167.18,167.13,564.94]
["bitfinex-derivatives","SOLF0:USTF0",1747109064426,47.86,167.2,167.13,564.94]
["bitfinex-derivatives","SOLF0:USTF0",1747109064825,47.86,167.2,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109066422,5.9809,167.19,167.13,54.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747109066622,1.9855,167.22,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109067324,5.9803,167.21,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747109067529,51.7489,167.23,167.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109068230,5.9802,167.21,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747109068427,5.9802,167.21,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109068834,5.9798,167.22,167.17,54.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747109069528,3.9289,167.23,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747109069529,7.9378,167.23,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747109069730,5.9795,167.23,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747109070431,47.7,167.26,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109071435,5.9802,167.21,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109072336,5.9806,167.2,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109072635,47.7,167.26,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109073937,5.9812,167.18,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109075338,47.56,167.21,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109075740,5.9806,167.2,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109076038,47.56,167.21,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109076233,5.9804,167.21,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109076442,47.5,167.22,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109076843,53.4801,167.22,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109077242,47.48,167.24,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109079248,5.9812,167.18,167.17,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109080148,5.9829,167.14,167.11,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109080351,1.9171,167.19,167.11,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109080647,5.9813,167.18,167.13,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747109081346,10.3115159,167.28,167.15,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747109081544,97.2468,167.27,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109082444,5.9804,167.21,167.16,53.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747109082849,47.72,167.23,167.16,53.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747109083043,47.66,167.25,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109084047,5.9808,167.2,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109085251,47.58,167.21,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109085650,5.9815,167.18,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109086250,5.9816,167.17,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109086555,47.58,167.21,167.12,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109086751,95.22,167.21,167.12,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109086950,5.982,167.16,167.12,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109088350,47.44,167.2,167.12,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109088853,5.9805,167.2,167.13,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747109089051,47.44,167.23,167.13,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747109089355,5.9808,167.2,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747109089555,47.44,167.23,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109091759,5.9821,167.16,167.12,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109091953,47.32,167.18,167.12,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109092856,53.3016,167.18,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747109093057,47.26,167.22,167.12,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109093556,5.9808,167.2,167.15,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747109093754,5.9808,167.2,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109093947,47.26,167.22,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109094148,5.9804,167.21,167.16,53.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747109094561,5.9798,167.23,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747109095057,51.0129,167.24,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747109095458,5.9802,167.21,167.16,53.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747109095961,5.9814,167.18,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109096857,5.9816,167.17,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109097057,47.16,167.2,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109098859,50.9129,167.24,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109099157,5.9802,167.21,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109099459,50.9129,167.24,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109099752,3.8129,167.24,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109099955,50.8729,167.24,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109100155,1.8379,167.24,167.16,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109100355,53.0188,167.25,167.17,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109100556,53.0188,167.25,167.17,59.3003159]
["bitfinex-derivatives","SOLF0:USTF0",1747109100557,5.9788,167.25,167.17,59.3003159]
["bitfinex-derivatives","SOLF0:USTF0",1747109100858,47.02,167.28,167.17,59.3003159]
["bitfinex-derivatives","SOLF0:USTF0",1747109101060,47.02,167.28,167.18,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747109101660,52.9977,167.28,167.23,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747109101860,82.42947742,167.3,167.24,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109102364,47.0,167.31,167.24,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109102862,2.0258,167.32,167.24,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109103056,1.8369,167.33,167.24,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109103265,48.9761,167.35,167.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747109103759,5.9756,167.34,167.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747109103960,46.96,167.35,167.25,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1747109104161,82.42947742,167.36,167.26,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747109104360,46.96,167.39,167.26,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747109104662,5.9752,167.35,167.26,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747109104965,46.96,167.39,167.26,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747109105158,46.96,167.39,167.26,48.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747109105357,46.96,167.39,167.27,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747109105558,46.96,167.39,167.28,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109106163,5.9766,167.32,167.28,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109106363,46.96,167.39,167.28,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109106561,5.6237,167.4,167.28,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109106754,5.9747,167.37,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747109106963,46.94,167.39,167.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109107867,5.9748,167.37,167.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109108062,46.94,167.39,167.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109109168,5.9745,167.37,167.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109109367,46.94,167.39,167.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109110367,3.7567,167.4,167.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109110565,46.82,167.39,167.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109111068,5.9748,167.36,167.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109111567,46.82,167.39,167.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109112267,5.9755,167.34,167.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109113470,46.88,167.35,167.29,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109114469,47.0,167.39,167.29,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109114669,47.08,167.38,167.29,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109115971,10.3115159,167.37,167.24,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109116170,10.3115159,167.37,167.19,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109116171,1.03370495,167.36,167.19,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109116369,10.3115159,167.33,167.19,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109116664,95.9978,167.32,167.19,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109116874,1.9378,167.32,167.2,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109117069,1.9378,167.32,167.22,10.3115159]
["bitfinex-derivatives","SOLF0:USTF0",1747109117270,1.9378,167.32,167.23,48.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747109117568,7.9141,167.32,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747109117768,1.9378,167.32,167.27,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109118171,48.9378,167.32,167.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109118370,1.8981,167.31,167.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109118673,5.9794,167.24,167.23,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109120269,5.9806,167.2,167.19,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109120474,47.1,167.22,167.19,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109121976,47.1,167.22,167.15,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109122576,47.1,167.22,167.0,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1747109122777,12.2377159,167.21,167.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109123078,47.0,167.2,167.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109123270,10.3115159,167.17,167.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109123471,97.9003,167.16,167.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109124985,5.9846,167.09,167.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109125588,47.16,167.1,167.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109125983,47.16,167.13,167.06,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747109126286,47.16,167.13,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747109126487,5.9823,167.15,167.1,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109126976,1.8894,167.16,167.1,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109127181,47.04,167.15,167.04,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109127383,5.9846,167.09,167.03,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109127685,5.9846,167.09,167.03,49.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747109127982,47.28,167.1,167.03,49.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747109128580,47.28,167.1,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747109128786,47.28,167.1,167.03,49.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747109129992,5.9848,167.08,167.03,55.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747109130289,5.9848,167.08,167.03,49.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747109130685,47.28,167.1,167.03,49.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747109130885,47.28,167.1,167.03,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109131289,5.9855,167.06,167.03,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109131487,47.18,167.06,166.98,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747109131792,47.18,167.06,166.98,48.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747109131986,5.9867,167.03,166.98,48.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747109132789,47.18,167.06,166.98,48.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747109133089,49.043,167.09,167.0,10.3115159]
["bitfinex-derivatives","SOLF0:USTF0",1747109133487,2.0023,167.14,167.0,10.3115159]
["bitfinex-derivatives","SOLF0:USTF0",1747109133789,47.22,167.15,167.04,10.3115159]
["bitfinex-derivatives","SOLF0:USTF0",1747109133989,47.22,167.15,167.05,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747109134192,2.0023,167.14,167.05,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747109134389,2.0023,167.14,167.05,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109135491,2.0023,167.14,167.05,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747109135887,49.2223,167.14,167.05,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747109136086,5.9833,167.13,167.05,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747109136386,49.2223,167.14,167.05,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747109136687,49.2223,167.14,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747109136896,49.2223,167.14,167.05,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747109137393,5.9837,167.12,167.06,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747109137892,49.2223,167.14,167.05,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747109138298,3.7213,167.19,167.05,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1747109138595,1.8792,167.19,167.08,10.3115159]
["bitfinex-derivatives","SOLF0:USTF0",1747109138898,5.9816,167.17,167.09,96.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747109139095,5.9816,167.17,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109139393,5.9823,167.15,167.1,53.184]
["bitfinex-derivatives","SOLF0:USTF0",1747109139694,1.8792,167.19,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109140695,5.9819,167.17,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747109140996,1.8792,167.19,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109142000,5.983,167.14,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109142197,47.32,167.14,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109142801,5.9831,167.13,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109143204,1.8792,167.19,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109143400,47.3,167.18,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747109143601,49.1992,167.19,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109143802,47.32,167.19,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109144106,47.3,167.21,167.11,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747109144298,47.3,167.21,167.12,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747109144499,47.3,167.21,167.13,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747109144699,47.3,167.21,167.14,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109145998,47.2,167.2,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109146202,5.9836,167.12,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109146400,47.32,167.13,167.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109146805,53.3032,167.13,167.08,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747109147006,47.28,167.15,167.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109147307,53.2624,167.15,167.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109147507,47.28,167.15,167.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109147704,47.28,167.15,167.06,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747109147910,5.983,167.14,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747109148208,47.28,167.15,167.06,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747109148806,53.2626,167.15,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747109149108,53.2626,167.15,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109149608,53.2626,167.15,167.1,53.184]
["bitfinex-derivatives","SOLF0:USTF0",1747109149808,47.28,167.15,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109150603,1.9884,167.18,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747109150808,47.3,167.17,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109151004,5.983,167.14,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109151404,47.3,167.17,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109152010,5.9827,167.14,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109152213,47.3,167.17,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109152508,49.1958,167.17,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109152711,5.9831,167.13,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109153211,5.9823,167.15,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109153410,49.1958,167.17,167.1,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109154313,47.2,167.16,167.06,53.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747109154613,47.2,167.16,167.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109154816,1.9461,167.15,167.06,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109155003,1.9461,167.15,167.03,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109155205,5.985,167.08,167.03,517.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109155614,47.38,167.09,167.02,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109156317,5.9856,167.06,167.02,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109156514,47.4,167.05,166.95,518.12165108]
["bitfinex-derivatives","SOLF0:USTF0",1747109156812,5.988,167.0,166.96,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109157310,96.5122,167.04,166.96,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109158516,5.9888,166.97,166.96,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109158712,5.9888,166.97,166.92,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109158913,18.62452331,167.04,166.92,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109159122,47.58,167.03,166.92,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747109159422,5.9873,167.01,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747109159712,47.58,167.03,166.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747109160018,5.9874,167.01,166.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747109160413,47.58,167.03,166.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747109160718,47.56,167.02,166.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747109161520,47.56,167.02,166.98,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747109161719,47.58,167.04,166.96,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1747109161915,82.42947742,167.1,166.96,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747109162115,82.42947742,167.1,166.97,16.75232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109162315,47.62,167.09,166.97,16.75232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109162515,47.62,167.09,166.98,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747109162719,5.9851,167.08,166.98,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747109163025,47.66,167.09,166.98,519.2872]
["bitfinex-derivatives","SOLF0:USTF0",1747109163218,53.6446,167.09,167.03,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747109163523,47.66,167.09,167.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747109163824,82.42947742,167.1,167.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747109164321,82.42947742,167.1,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747109164524,47.62,167.12,167.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747109166814,1.9501,167.19,167.04,64.37232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109167012,47.52,167.18,167.04,64.37232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109167421,82.42947742,167.21,167.08,16.75232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109167622,47.52,167.19,167.09,96.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747109167820,82.42947742,167.21,167.09,96.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747109168228,82.42947742,167.21,167.12,16.75232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109168523,82.42947742,167.25,167.13,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109168716,82.42947742,167.25,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747109168922,82.42947742,167.25,167.2,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1747109169426,88.40847742,167.25,167.2,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1747109169625,82.42947742,167.25,167.2,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1747109170019,47.46,167.24,167.14,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1747109170625,1.9442,167.27,167.14,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1747109170826,47.5,167.26,167.14,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1747109171124,47.5,167.26,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747109171325,47.5,167.26,167.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747109171728,5.9801,167.22,167.15,53.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747109171929,47.5,167.26,167.15,53.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747109172229,47.5,167.26,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747109172422,1.9442,167.27,167.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747109172621,47.54,167.26,167.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747109172921,5.9791,167.25,167.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747109173226,47.54,167.26,167.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747109173419,5.9787,167.25,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747109173624,1.8742,167.28,167.2,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109173826,47.54,167.29,167.21,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109174524,49.607,167.33,167.21,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109174721,47.52,167.31,167.21,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109175227,2.027,167.33,167.21,64.33232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109175427,47.54,167.33,167.21,64.33232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109175725,5.9765,167.32,167.21,64.33232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109175928,1.97,167.38,167.21,64.33232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109176118,49.49,167.38,167.25,16.75232331]
["bitfinex-derivatives","SOLF0:USTF0",1747109176321,5.9748,167.36,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747109176520,5.9748,167.36,167.26,95.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109176521,5.9748,167.36,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109176827,49.49,167.38,167.31,53.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747109177018,131.88807742,167.39,167.31,53.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747109177526,49.4586,167.39,167.31,53.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747109177825,49.4586,167.39,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109178325,47.46,167.4,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109180227,1.9586,167.41,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109180424,47.42,167.39,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747109180624,47.4,167.4,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109181427,5.9744,167.38,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109181728,1.9586,167.41,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109183223,5.9759,167.34,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109183423,47.7,167.37,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109183623,5.976,167.33,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109184430,47.7,167.37,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109184731,47.62,167.39,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109186227,47.62,167.39,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747109186430,47.62,167.39,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109186823,53.5941,167.39,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747109187028,1.9586,167.41,167.31,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109187331,49.55,167.42,167.32,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109188134,5.9741,167.38,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747109188431,1.97,167.42,167.28,535.48542331]
["bitfinex-derivatives","SOLF0:USTF0",1747109188729,47.58,167.41,167.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747109189233,47.58,167.41,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747109189533,47.58,167.41,167.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747109189831,47.58,167.41,167.3,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109190231,47.58,167.41,167.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747109190829,16.75232331,167.4,167.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747109191329,1.8593,167.39,167.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747109191529,95.18,167.38,167.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747109193837,5.9769,167.3,167.29,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747109194334,47.68,167.34,167.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109194534,1.997,167.33,167.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109195037,5.9775,167.29,167.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109195335,1.997,167.33,167.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109195534,5.9765,167.32,167.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109195729,49.677,167.33,167.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109195925,1.8593,167.39,167.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109195926,49.5193,167.39,167.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109196142,49.657,167.38,167.25,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109196435,49.657,167.38,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747109196636,49.657,167.38,167.29,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109196832,5.9762,167.33,167.29,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109197137,49.657,167.38,167.29,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109197938,5.9758,167.34,167.29,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109198137,49.657,167.38,167.29,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109198438,5.9754,167.35,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747109199940,5.9748,167.36,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109200144,5.9748,167.36,167.29,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109200145,1.8593,167.39,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109200339,47.68,167.4,167.3,49.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747109200537,5.9741,167.39,167.3,49.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747109201342,5.9741,167.39,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109201543,5.9741,167.39,167.34,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109202433,5.9741,167.39,167.34,53.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747109202639,47.64,167.41,167.34,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109203646,47.6,167.45,167.34,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109203841,4.0005,167.46,167.34,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109204032,86.42997742,167.46,167.35,10.29270378]
["bitfinex-derivatives","SOLF0:USTF0",1747109204636,5.9724,167.43,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109204833,5.9724,167.43,167.39,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109205240,86.42997742,167.46,167.39,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109205643,5.9734,167.4,167.39,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109206343,5.9742,167.38,167.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109206845,47.54,167.44,167.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109207039,5.9738,167.39,167.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109207540,47.54,167.44,167.35,53.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747109207844,47.54,167.44,167.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109209634,5.9733,167.41,167.35,53.635]
["bitfinex-derivatives","SOLF0:USTF0",1747109210040,5.9733,167.41,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747109210246,129.82947742,167.45,167.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109210441,82.42947742,167.45,167.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109211539,86.42997742,167.46,167.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109211743,86.42997742,167.46,167.35,53.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747109212547,86.42997742,167.46,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747109212746,86.42997742,167.46,167.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109213145,86.42997742,167.46,167.35,53.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747109213443,217.05008152,167.46,167.35,53.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747109213638,129.80947742,167.45,167.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109214548,82.42947742,167.45,167.35,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747109214745,82.42947742,167.45,167.37,10.29270378]
["bitfinex-derivatives","SOLF0:USTF0",1747109214951,130.6201041,167.46,167.41,10.29270378]
["bitfinex-derivatives","SOLF0:USTF0",1747109215251,124.5391041,167.46,167.45,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747109215447,82.85034405,167.47,167.42,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747109215944,82.85034405,167.47,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747109216144,82.85034405,167.47,167.46,101.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747109216951,82.85034405,167.47,167.46,53.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747109217848,82.85034405,167.47,167.46,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109218350,82.85034405,167.47,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747109218351,47.3,167.52,167.41,516.24]
["bitfinex-derivatives","SOLF0:USTF0",1747109218546,1.9455,167.49,167.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109219248,47.3,167.48,167.33,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109219454,5.9733,167.41,167.34,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747109219649,47.32,167.43,167.34,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747109219848,47.32,167.43,167.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109220054,3.8142,167.42,167.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109220353,3.8142,167.42,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747109220554,1.9455,167.41,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747109220754,5.9734,167.4,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747109221155,1.9455,167.41,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747109221456,1.9455,167.41,167.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109222460,7.9187,167.41,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747109222852,7.9187,167.41,167.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109222853,1.9455,167.41,167.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109223054,1.9455,167.41,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747109223860,7.9186,167.41,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747109224862,5.9734,167.4,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747109225255,1.9455,167.41,167.34,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109225457,47.32,167.43,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109225655,47.32,167.43,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109225960,5.9716,167.45,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747109226158,5.6649,167.48,167.38,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747109226562,5.9715,167.46,167.38,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747109227262,5.6649,167.48,167.38,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747109227565,52.8649,167.48,167.38,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747109228164,52.8649,167.48,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747109228361,52.8649,167.48,167.38,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747109228866,52.8649,167.48,167.34,16.70775937]
["bitfinex-derivatives","SOLF0:USTF0",1747109229067,52.8649,167.48,167.35,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747109229956,5.9731,167.41,167.35,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747109230460,5.6649,167.48,167.35,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747109230661,47.3,167.47,167.35,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747109231971,5.9712,167.46,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747109232167,47.3,167.47,167.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109232668,5.9719,167.45,167.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109233870,52.9449,167.48,167.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109234364,52.9449,167.48,167.37,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109235068,16.70775937,167.45,167.33,563.38]
["bitfinex-derivatives","SOLF0:USTF0",1747109235258,94.52,167.44,167.33,563.38]
["bitfinex-derivatives","SOLF0:USTF0",1747109235566,5.9751,167.36,167.33,563.38]
["bitfinex-derivatives","SOLF0:USTF0",1747109235768,47.24,167.39,167.33,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109235964,5.9755,167.35,167.33,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109236165,47.24,167.39,167.33,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109236758,47.26,167.45,167.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109236965,5.9723,167.43,167.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109237169,5.9723,167.43,167.34,51.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747109237468,5.972,167.44,167.34,51.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747109237968,5.9724,167.43,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109238166,47.28,167.47,167.29,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747109238369,47.26,167.46,167.3,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747109238571,5.9733,167.41,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747109238772,47.34,167.43,167.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109239377,5.973,167.42,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747109240174,53.3124,167.43,167.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109240469,3.9608,167.47,167.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109240676,51.3408,167.47,167.37,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747109240877,51.3408,167.47,167.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747109241677,3.9608,167.47,167.38,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747109242371,1.9697,167.47,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747109242580,1.9697,167.47,167.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109243178,1.9697,167.47,167.37,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747109243375,1.9697,167.47,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109243571,47.26,167.46,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109243773,47.32,167.45,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109244181,5.9734,167.41,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109244378,47.26,167.46,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109244379,47.3,167.46,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109244980,47.3,167.46,167.39,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747109245484,5.972,167.44,167.39,53.2734]
["bitfinex-derivatives","SOLF0:USTF0",1747109245877,47.3,167.46,167.39,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747109246481,5.9732,167.41,167.39,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747109246785,47.3,167.46,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109247083,5.9737,167.4,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109247279,47.3,167.46,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109247674,5.9732,167.41,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109247880,47.26,167.45,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109248282,1.8851,167.44,167.35,516.18]
["bitfinex-derivatives","SOLF0:USTF0",1747109248483,1.8851,167.44,167.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109249183,5.9745,167.37,167.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109250087,47.24,167.41,167.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109250884,1.8851,167.44,167.34,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109251085,5.9723,167.43,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109251386,47.22,167.45,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109251986,1.9697,167.47,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109252287,5.9715,167.46,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747109252586,5.9715,167.46,167.38,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109252587,1.9697,167.47,167.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109252986,5.972,167.44,167.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109253888,1.9697,167.47,167.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109254091,47.12,167.48,167.42,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747109254486,5.9722,167.44,167.41,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109254984,47.12,167.48,167.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109256283,5.9715,167.46,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747109257086,5.9716,167.45,167.4,53.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747109257490,5.9712,167.47,167.42,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747109257689,47.1,167.5,167.4,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109258192,47.1,167.5,167.37,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747109258390,47.1,167.5,167.38,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109259091,5.9724,167.43,167.38,53.1138]
["bitfinex-derivatives","SOLF0:USTF0",1747109259485,47.1,167.5,167.38,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109261089,47.1,167.5,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747109261289,47.1,167.5,167.38,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109261786,47.1,167.5,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747109261987,2.0246,167.51,167.42,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109262195,47.0,167.5,167.43,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109262488,5.9709,167.48,167.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109263084,5.9702,167.49,167.44,53.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747109264097,5.9702,167.49,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747109264587,47.14,167.53,167.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109264896,3.8772,167.54,167.45,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747109264897,2.0051,167.54,167.45,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747109266100,5.9691,167.52,167.45,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747109266297,46.84,167.51,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109266697,5.9705,167.49,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747109267100,46.84,167.51,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747109267292,46.84,167.51,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109268295,5.9715,167.46,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109268495,46.84,167.51,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109271394,3.8751,167.5,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109271690,50.9951,167.5,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109272001,5.9723,167.43,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109272301,46.82,167.47,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109273204,5.972,167.44,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109273395,46.82,167.47,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109273591,46.82,167.47,167.39,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747109273797,46.82,167.47,167.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109274197,5.9733,167.41,167.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109274498,46.82,167.47,167.38,53.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747109275404,5.9724,167.43,167.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109276406,5.9724,167.43,167.38,53.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747109276600,5.972,167.44,167.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109277004,46.82,167.47,167.38,53.094]
["bitfinex-derivatives","SOLF0:USTF0",1747109277301,46.82,167.47,167.38,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109277902,46.82,167.47,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747109278306,5.9709,167.47,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747109278503,5.9709,167.47,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109279005,5.9706,167.48,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109279602,46.82,167.5,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109280205,46.82,167.5,167.43,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747109280606,5.972,167.44,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109280902,46.82,167.5,167.42,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109281605,93.94,167.5,167.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109281801,5.9714,167.46,167.41,53.0929]
["bitfinex-derivatives","SOLF0:USTF0",1747109282009,46.82,167.46,167.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109282506,93.94,167.5,167.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109282700,5.971,167.47,167.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109283307,5.971,167.47,167.41,53.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747109283507,93.94,167.5,167.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109283806,46.82,167.5,167.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109284010,46.82,167.5,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747109284702,5.9712,167.47,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747109284909,46.82,167.5,167.41,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109285207,48.8124,167.53,167.42,48.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747109285508,46.82,167.53,167.42,50.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747109285710,46.82,167.53,167.42,52.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747109286005,5.9695,167.51,167.42,52.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747109286408,46.82,167.53,167.45,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747109286706,46.82,167.53,167.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109287709,5.9695,167.51,167.47,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747109288408,5.9695,167.51,167.46,52.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747109288607,46.82,167.53,167.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109290011,5.9707,167.48,167.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109290199,46.82,167.53,167.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109290512,48.8043,167.54,167.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109290703,48.8043,167.54,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747109290902,46.82,167.53,167.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109291109,48.7315,167.55,167.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109293214,1.9115,167.55,167.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109293514,48.7315,167.55,167.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109293814,5.9697,167.51,167.46,52.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747109294016,48.7315,167.55,167.46,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109294712,46.8,167.54,167.42,48.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747109294908,10.27757648,167.53,167.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747109295114,11.31595878,167.53,167.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747109295313,1.0383823,167.52,167.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747109295512,5.9723,167.43,167.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747109297818,46.8,167.46,167.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747109298019,48.68,167.48,167.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747109298213,5.9723,167.43,167.42,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747109298413,48.68,167.48,167.37,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109298621,48.68,167.48,167.39,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109298916,5.9723,167.43,167.39,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109299314,48.68,167.48,167.39,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109299514,48.68,167.48,167.33,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747109299720,10.27757648,167.45,167.29,516.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109299916,95.4744,167.44,167.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109300319,1.9544,167.43,167.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109300519,5.9751,167.36,167.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109300820,46.82,167.38,167.29,516.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109301015,49.3295,167.37,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109301316,51.2788,167.37,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109301614,5.9758,167.34,167.28,52.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747109301919,51.2788,167.37,167.28,52.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747109302314,51.2788,167.37,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109302815,5.9749,167.36,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747109303018,51.2788,167.37,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109303231,3.8988,167.37,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109303518,57.2135,167.37,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109303718,51.2388,167.37,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109304421,5.9757,167.34,167.28,52.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747109305017,3.8988,167.37,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109305220,47.32,167.33,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109306821,9.8736,167.37,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109307018,47.34,167.36,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109307425,53.315,167.36,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109307618,47.34,167.36,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109307917,47.34,167.36,167.28,52.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747109308123,47.34,167.36,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109308823,5.9763,167.32,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109310225,53.1563,167.32,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109310925,47.18,167.32,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109313324,47.18,167.32,167.23,48.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747109313831,47.12,167.35,167.24,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747109314224,5.9757,167.34,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747109315833,5.9751,167.36,167.28,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109316130,47.04,167.35,167.28,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109316329,1.9493,167.37,167.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109316528,47.02,167.39,167.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109316730,47.02,167.39,167.3,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747109316934,52.994,167.39,167.33,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747109317127,47.02,167.39,167.33,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109317434,3.8993,167.42,167.33,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109317635,52.9733,167.41,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747109318329,52.9733,167.41,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747109318534,47.0,167.41,167.33,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109318734,47.1,167.44,167.33,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109318735,94.06,167.44,167.33,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109319836,5.9727,167.42,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747109320043,94.06,167.44,167.33,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1747109320338,94.06,167.44,167.31,49.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747109320536,2.0262,167.43,167.31,49.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747109323941,2.0262,167.43,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747109323942,5.9732,167.41,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747109324143,5.9732,167.41,167.31,49.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747109324546,5.9735,167.4,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747109324745,5.9735,167.4,167.31,49.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747109325042,2.0262,167.43,167.31,49.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747109325246,46.86,167.4,167.31,49.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747109326849,5.9744,167.38,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747109327036,46.86,167.4,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747109327346,5.9744,167.38,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747109327647,46.86,167.4,167.31,49.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747109327847,46.86,167.44,167.31,59.28277648]
["bitfinex-derivatives","SOLF0:USTF0",1747109328547,46.86,167.44,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747109329249,5.9726,167.43,167.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109329545,5.972,167.44,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109330147,93.96,167.46,167.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109330348,48.9915,167.5,167.38,48.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747109330547,46.86,167.49,167.38,48.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747109330750,5.9716,167.45,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747109331149,5.9716,167.45,167.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109331453,48.9915,167.5,167.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109331647,46.84,167.49,167.41,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109333353,46.84,167.49,167.38,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747109334045,5.9728,167.42,167.38,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747109336354,5.9731,167.41,167.38,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747109336755,46.84,167.45,167.38,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747109337353,5.9732,167.41,167.38,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747109337848,46.84,167.45,167.38,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747109339056,48.9915,167.5,167.38,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747109339352,46.84,167.49,167.38,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747109340150,46.84,167.48,167.38,48.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747109340553,46.84,167.48,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747109340755,46.84,167.48,167.38,48.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747109340950,57.11757648,167.48,167.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109341155,1.9258,167.47,167.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109341454,53.50626928,167.46,167.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109342253,5.9727,167.42,167.37,53.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747109342653,52.7923,167.44,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747109342860,46.82,167.46,167.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109343046,46.82,167.46,167.37,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747109343246,46.82,167.46,167.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109343656,53.24626928,167.46,167.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109344559,5.9738,167.39,167.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109344748,53.24626928,167.46,167.37,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747109346751,53.24626928,167.46,167.33,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747109346954,53.24626928,167.46,167.34,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109347259,53.24626928,167.46,167.34,52.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747109347552,6.42626928,167.43,167.33,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109347756,5.9745,167.37,167.33,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109348558,5.9748,167.36,167.33,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109348960,5.9759,167.33,167.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109349154,46.82,167.37,167.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109349561,5.9759,167.33,167.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109349858,46.82,167.37,167.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109350455,1.9926,167.39,167.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109351359,5.9741,167.38,167.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109351563,46.82,167.4,167.29,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109351956,46.82,167.4,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109353165,5.9762,167.33,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109353459,46.82,167.34,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109353661,46.82,167.36,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747109353857,46.82,167.36,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109354164,52.7951,167.36,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747109355257,52.7951,167.36,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109355463,5.9752,167.35,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109355663,46.82,167.36,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109355863,46.82,167.36,167.28,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747109356066,46.82,167.36,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109356465,5.9762,167.33,167.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109357065,5.9755,167.34,167.28,52.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747109357267,46.82,167.36,167.28,52.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747109357463,48.6904,167.35,167.24,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747109357664,5.9768,167.31,167.24,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747109358264,46.82,167.32,167.24,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747109358968,46.82,167.32,167.25,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747109359266,5.9759,167.33,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747109359470,3.7611,167.35,167.29,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747109360159,9.7363,167.35,167.3,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747109360364,3.7611,167.35,167.23,528.44578833]
["bitfinex-derivatives","SOLF0:USTF0",1747109360570,5.9738,167.39,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747109360768,2.0114,167.41,167.28,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747109361066,5.974,167.39,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747109362968,5.974,167.39,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747109363670,5.974,167.39,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747109364271,2.0114,167.41,167.29,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747109364770,5.9748,167.37,167.29,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747109365171,5.9748,167.37,167.32,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747109365368,2.0114,167.41,167.29,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747109366878,5.9744,167.38,167.29,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747109367173,2.0114,167.41,167.29,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747109368779,3.7843,167.43,167.29,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747109369078,3.7843,167.43,167.31,10.28558833]
["bitfinex-derivatives","SOLF0:USTF0",1747109369472,1.839,167.47,167.31,10.28558833]
["bitfinex-derivatives","SOLF0:USTF0",1747109370580,5.972,167.44,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747109370873,1.839,167.47,167.31,10.28558833]
["bitfinex-derivatives","SOLF0:USTF0",1747109371078,1.839,167.47,167.3,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747109371480,1.839,167.47,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747109371669,10.28558833,167.46,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747109372478,5.9741,167.39,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747109372676,10.28558833,167.46,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747109373285,6.42765257,167.44,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747109373581,5.9741,167.38,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747109373781,6.42765257,167.44,167.3,8.25665257]
["bitfinex-derivatives","SOLF0:USTF0",1747109373981,6.42765257,167.41,167.29,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747109374181,3.7482,167.4,167.29,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747109375082,3.7482,167.4,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747109375277,3.7482,167.4,167.28,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747109375583,5.9757,167.34,167.28,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747109375778,1.9979,167.39,167.28,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747109377078,5.9752,167.35,167.3,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747109377780,5.9747,167.37,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747109378580,1.9979,167.39,167.28,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747109378780,3.7482,167.4,167.3,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109379182,5.974,167.39,167.34,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747109379384,5.974,167.39,167.3,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109379580,5.974,167.39,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747109379779,5.974,167.39,167.3,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109380185,9.7216,167.4,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747109380782,5.9731,167.41,167.36,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747109381780,6.42765257,167.47,167.33,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109381985,5.7784,167.48,167.33,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109382584,5.9724,167.43,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109382781,5.7784,167.48,167.33,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109383084,5.9728,167.42,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109383681,5.9728,167.42,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747109383881,5.7784,167.48,167.33,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109384780,5.7784,167.48,167.36,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109384985,5.7784,167.48,167.37,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747109386085,3.8192,167.48,167.39,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109386583,5.9702,167.49,167.39,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109387590,5.9698,167.5,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747109388188,5.9702,167.49,167.45,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747109388589,3.9364,167.53,167.42,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109389089,3.9364,167.53,167.42,12.40025257]
["bitfinex-derivatives","SOLF0:USTF0",1747109389290,10.36405257,167.53,167.39,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109389789,5.9712,167.47,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747109390185,5.9712,167.47,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747109391181,5.9706,167.48,167.39,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109392086,5.9706,167.48,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747109392890,3.9364,167.53,167.42,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109393090,6.42765257,167.6,167.45,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109393286,5.7558,167.58,167.45,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109393686,5.9694,167.52,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747109394687,5.7558,167.58,167.45,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109395585,5.7558,167.58,167.42,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109395788,5.7558,167.58,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747109396091,5.7558,167.58,167.42,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109396590,5.9694,167.52,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747109396792,5.7558,167.58,167.42,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109397191,5.7558,167.58,167.45,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109398893,5.9699,167.5,167.46,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747109400094,5.7558,167.58,167.45,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109400299,5.7558,167.58,167.46,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747109402094,5.9699,167.5,167.46,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747109402296,5.9699,167.5,167.45,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109402997,5.7558,167.58,167.45,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109404398,5.9698,167.5,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747109404698,5.9698,167.5,167.45,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109404896,5.9698,167.5,167.43,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109405101,6.42765257,167.54,167.41,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109405804,82.59261884,167.68,167.42,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747109405997,4.0153,167.66,167.51,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109406395,4.0153,167.66,167.52,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747109407406,6.42765257,167.64,167.45,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747109407602,6.42765257,167.64,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747109408002,5.9669,167.59,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747109408203,6.42765257,167.64,167.51,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109408405,4.0153,167.66,167.51,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109408704,5.9655,167.63,167.51,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109408904,5.9655,167.63,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747109409206,4.0153,167.66,167.51,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109409504,4.0153,167.66,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747109409703,5.9652,167.63,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747109410405,4.0153,167.66,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747109411001,5.9659,167.62,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747109411399,5.966,167.61,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747109411604,4.0153,167.66,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747109412204,5.9661,167.61,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747109412604,5.9661,167.61,167.55,12.39565257]
["bitfinex-derivatives","SOLF0:USTF0",1747109412807,5.9655,167.62,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109413006,4.0153,167.66,167.55,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109413508,4.0153,167.66,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747109413903,4.0153,167.66,167.53,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747109414107,4.0153,167.66,167.57,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109414709,5.9648,167.64,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109414904,4.0153,167.66,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109416404,5.9652,167.63,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109417206,5.9649,167.64,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109417408,4.0153,167.66,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109417709,5.9649,167.64,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109418409,5.9652,167.63,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747109418709,4.0153,167.66,167.57,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109419106,4.0153,167.66,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747109419509,5.9667,167.59,167.54,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109420209,5.9667,167.59,167.54,12.39595257]
["bitfinex-derivatives","SOLF0:USTF0",1747109423212,4.0153,167.66,167.54,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109423811,5.9659,167.62,167.57,12.39465257]
["bitfinex-derivatives","SOLF0:USTF0",1747109424011,4.0153,167.66,167.57,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109424212,2.0052,167.66,167.6,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109424510,1.8966,167.67,167.6,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109424712,5.9642,167.66,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747109425702,3.785,167.73,167.6,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109425908,3.05634761,167.72,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747109426108,2.0164,167.72,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747109427209,2.0164,167.72,167.6,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109427514,2.0164,167.72,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109428202,5.9627,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747109429111,5.9627,167.71,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747109430115,5.9627,167.7,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747109430414,2.0164,167.72,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109430612,5.9633,167.69,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109431112,5.9635,167.68,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109431617,5.9635,167.68,167.63,12.39255257]
["bitfinex-derivatives","SOLF0:USTF0",1747109432006,2.0164,167.72,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109432213,2.0164,167.72,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747109432513,1.8635,167.73,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109432715,5.9623,167.71,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109433017,3.8466,167.77,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109433214,1.8679,167.76,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109433811,5.9628,167.7,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747109434012,1.8679,167.76,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109434314,1.8679,167.76,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747109434715,5.9626,167.71,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747109435216,1.8679,167.76,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109436117,5.9623,167.72,167.67,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747109436317,1.8679,167.76,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109438419,5.963,167.7,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747109438717,5.963,167.7,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109439112,5.963,167.7,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747109439820,5.9631,167.69,167.63,12.39245257]
["bitfinex-derivatives","SOLF0:USTF0",1747109440120,5.9631,167.69,167.63,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109440322,5.9631,167.69,167.61,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747109440323,5.9641,167.66,167.61,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747109440514,5.9641,167.66,167.61,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747109440714,6.42765257,167.72,167.61,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747109440915,5.9645,167.65,167.61,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747109442220,5.9648,167.64,167.61,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747109442422,6.42765257,167.72,167.58,12.39425257]
["bitfinex-derivatives","SOLF0:USTF0",1747109442618,6.42765257,167.62,167.4,11.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747109442818,3.9485,167.61,167.49,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747109443020,3.9485,167.61,167.5,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109443314,3.9485,167.61,167.5,8.28595257]
["bitfinex-derivatives","SOLF0:USTF0",1747109443520,5.9665,167.6,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747109443713,5.9665,167.6,167.53,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109443911,3.9485,167.66,167.53,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109444217,9.9129,167.66,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109444523,3.9485,167.66,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109444820,5.9649,167.64,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747109445823,5.9645,167.65,167.53,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109446623,9.9127,167.66,167.56,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109446823,3.9485,167.66,167.57,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747109447027,3.9485,167.66,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747109447322,3.9485,167.66,167.57,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747109447623,521.80765257,167.72,167.57,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747109447817,5.964,167.67,167.57,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747109448018,5.8047,167.71,167.57,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747109448219,5.8047,167.71,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747109448519,5.9634,167.68,167.57,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747109448720,5.8047,167.71,167.65,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747109449121,5.8047,167.71,167.59,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109449723,5.9631,167.69,167.59,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109449927,5.9631,167.69,167.63,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747109450530,5.9636,167.68,167.63,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747109450718,5.8047,167.71,167.58,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747109450930,6.42765257,167.69,167.57,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747109452033,5.9642,167.66,167.61,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747109453331,5.9636,167.68,167.57,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747109453532,5.9636,167.68,167.58,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109454035,5.9636,167.68,167.63,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747109454233,5.9636,167.68,167.58,8.28775257]
["bitfinex-derivatives","SOLF0:USTF0",1747109454432,5.9631,167.69,167.58,8.28775257]
["bitfinex-derivatives","SOLF0:USTF0",1747109454634,5.8047,167.71,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747109455130,5.8047,167.71,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747109455934,5.964,167.67,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747109456140,6.42765257,167.69,167.57,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747109456533,5.9655,167.63,167.57,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747109456730,5.9655,167.63,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109456926,6.42765257,167.69,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109457436,6.42765257,167.69,167.57,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747109457635,5.8047,167.71,167.57,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747109458737,5.9637,167.68,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747109458939,5.8047,167.71,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747109459236,5.9636,167.68,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747109459437,5.8047,167.71,167.63,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747109460840,5.9638,167.67,167.58,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747109461340,5.9642,167.66,167.58,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747109461536,6.42765257,167.69,167.57,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747109461842,6.42765257,167.66,167.53,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109462038,5.9659,167.61,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747109462238,5.9659,167.61,167.53,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109462433,5.9656,167.62,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747109463235,5.9652,167.63,167.53,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109463441,6.42765257,167.69,167.53,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109463641,6.42765257,167.69,167.56,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109463840,5.9642,167.66,167.56,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109465844,5.9645,167.65,167.56,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109466047,6.42765257,167.69,167.56,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109466247,5.9649,167.64,167.53,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109467044,5.8047,167.71,167.58,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109467435,5.8047,167.71,167.62,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747109468040,5.8047,167.71,167.59,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747109468342,5.9629,167.7,167.61,6.42765257]
["bitfinex-derivatives","SOLF0:USTF0",1747109468541,2.0222,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747109469243,7.9848,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747109469542,2.0222,167.71,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109470043,1.8668,167.75,167.69,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747109470346,5.9617,167.73,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109471042,5.9621,167.72,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109471245,1.8668,167.75,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109471547,5.9627,167.71,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109471849,1.8668,167.75,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109472048,1.8668,167.75,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747109472344,5.9627,167.71,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747109472847,1.8668,167.75,167.64,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747109473347,5.9628,167.7,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747109473947,1.8668,167.75,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109474347,1.8668,167.75,167.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747109475247,5.9644,167.66,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747109475648,1.8668,167.75,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747109476148,1.03841658,167.74,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747109476347,5.9645,167.66,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747109476548,5.9645,167.66,167.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747109476758,1.8668,167.75,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109477547,5.9624,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747109479247,1.8668,167.75,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109479451,1.8668,167.75,167.64,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109480154,1.8668,167.75,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109480453,5.9626,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747109481655,5.962,167.72,167.67,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747109482650,5.9623,167.71,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747109483156,5.9623,167.71,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109483455,5.9623,167.71,167.66,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747109484155,1.8524,167.76,167.65,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747109484355,1.8524,167.76,167.6,10.24411536]
["bitfinex-derivatives","SOLF0:USTF0",1747109484559,1.8524,167.76,167.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747109484754,1.8524,167.76,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747109484956,1.8524,167.76,167.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747109485449,1.03872864,167.75,167.6,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747109485653,1.03872864,167.75,167.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747109485851,5.9644,167.66,167.61,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747109486056,1.8662,167.74,167.59,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747109486564,10.24411536,167.73,167.59,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747109486759,10.24411536,167.73,167.53,4.89477777]
["bitfinex-derivatives","SOLF0:USTF0",1747109486956,1.03834698,167.72,167.54,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747109487262,1.03834698,167.72,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747109487453,10.24411536,167.69,167.54,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747109487758,1.9338,167.68,167.54,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747109488160,1.9908,167.67,167.54,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747109489258,5.9642,167.66,167.54,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747109489862,5.9642,167.66,167.6,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747109490262,7.9546,167.67,167.54,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747109491057,1.9908,167.67,167.54,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747109491256,1.9908,167.67,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747109491959,7.9549,167.67,167.57,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109492159,1.9908,167.67,167.54,8.35513745]
["bitfinex-derivatives","SOLF0:USTF0",1747109492463,1.9908,167.67,167.58,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747109492656,5.9651,167.64,167.54,8.35513745]
["bitfinex-derivatives","SOLF0:USTF0",1747109493057,1.9908,167.67,167.54,8.35513745]
["bitfinex-derivatives","SOLF0:USTF0",1747109493457,6.40663745,167.65,167.42,75.71734252]
["bitfinex-derivatives","SOLF0:USTF0",1747109493657,6.40663745,167.62,167.47,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109493856,1.9298,167.61,167.47,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109494264,1.9298,167.61,167.5,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109495963,7.8958,167.61,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747109496164,1.9298,167.61,167.5,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109496963,7.896,167.61,167.5,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109497165,1.9298,167.61,167.5,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109497767,5.9667,167.59,167.5,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109498165,1.9298,167.61,167.5,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109498661,1.9908,167.67,167.53,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109498864,5.9641,167.66,167.6,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747109499066,1.9908,167.67,167.56,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109499462,5.9641,167.66,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747109499763,5.9641,167.66,167.56,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109500669,5.9646,167.65,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109500864,1.9908,167.67,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109501370,1.9908,167.67,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747109501667,1.9908,167.67,167.56,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109501859,1.9908,167.67,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747109502058,1.9908,167.67,167.56,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109502369,5.9651,167.64,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109502570,1.9908,167.67,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109502872,5.9648,167.64,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109503065,1.9908,167.67,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109503261,1.9908,167.67,167.56,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109503467,3.9476,167.66,167.54,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747109503766,5.9667,167.59,167.54,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747109503967,3.9476,167.66,167.54,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747109505171,5.9669,167.59,167.54,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747109505376,5.9669,167.59,167.54,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747109507176,5.967,167.58,167.54,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747109507377,6.40663745,167.65,167.5,521.92663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109507580,6.40663745,167.62,167.5,521.92663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109507879,5.968,167.56,167.5,521.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747109508084,6.40663745,167.62,167.5,521.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747109508378,6.40663745,167.59,167.44,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109508679,5.7845,167.58,167.44,6.40663745]
["bitfinex-derivatives","SOLF0:USTF0",1747109508977,5.9694,167.52,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747109509384,5.9688,167.53,167.43,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747109509880,5.7845,167.58,167.43,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747109511482,5.9701,167.5,167.43,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747109511671,10.26668131,167.57,167.43,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747109511875,5.9712,167.47,167.43,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747109512069,10.26668131,167.53,167.27,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1747109512284,3.6959,167.46,167.3,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747109512477,1.8544,167.45,167.3,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747109512678,5.9731,167.41,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747109513282,1.8544,167.45,167.3,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747109513574,12.12108131,167.45,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109513780,5.9738,167.39,167.31,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747109514171,12.12108131,167.45,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109515079,5.9737,167.4,167.33,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747109515280,5.9737,167.4,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109515483,12.12108131,167.45,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109515679,5.9733,167.41,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747109515878,173.32108131,167.45,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109516180,5.973,167.41,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109516682,5.973,167.41,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747109516981,12.12108131,167.45,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109517281,5.9724,167.43,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109517782,5.9724,167.43,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109517783,5.9727,167.42,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747109517982,12.12108131,167.45,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109518783,5.9734,167.4,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747109518979,12.12108131,167.45,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109519380,5.9737,167.4,167.3,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747109519575,12.12108131,167.45,167.25,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747109520076,10.26668131,167.41,167.25,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747109520476,10.26668131,167.41,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747109521879,12.12108131,167.45,167.25,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747109522185,12.12108131,167.45,167.27,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109522186,173.40108131,167.45,167.27,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109522373,173.40108131,167.45,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747109522676,1.8544,167.45,167.31,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109522885,1.8544,167.45,167.35,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109523176,161.28,167.52,167.35,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109523380,5.9698,167.5,167.36,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747109523585,5.9698,167.5,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747109523988,5.9702,167.49,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747109524384,5.9702,167.49,167.36,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747109524984,3.9386,167.51,167.36,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747109526082,3.9386,167.51,167.35,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109526284,10.26668131,167.48,167.36,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747109526482,21.8486,167.51,167.32,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747109527177,10.26668131,167.44,167.29,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747109527376,5.6152,167.43,167.29,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747109527681,5.6152,167.43,167.3,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747109527881,5.6152,167.43,167.3,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747109528186,5.9727,167.42,167.3,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747109528687,5.6152,167.43,167.3,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747109529991,5.9738,167.39,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747109530288,5.6152,167.43,167.3,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747109530488,5.9731,167.41,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747109532187,5.9731,167.41,167.3,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747109532188,5.9731,167.41,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747109532691,5.6152,167.43,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747109532988,10.26668131,167.52,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109533184,1.9401,167.47,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109533384,1.9401,167.47,167.36,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109533791,1.9401,167.47,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747109534190,5.9705,167.49,167.37,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747109534490,5.9705,167.49,167.38,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747109535189,1.8305,167.5,167.38,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747109535690,1.8305,167.5,167.43,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747109536493,5.9707,167.48,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747109536893,1.8305,167.5,167.38,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747109537093,1.8305,167.5,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747109537395,1.8305,167.5,167.38,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747109537691,5.9715,167.46,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747109540097,5.9715,167.46,167.41,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747109542597,5.9717,167.45,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747109542894,1.8305,167.5,167.32,14.28208131]
["bitfinex-derivatives","SOLF0:USTF0",1747109543100,10.26668131,167.44,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747109543296,10.26668131,167.44,167.26,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747109543297,10.26668131,167.4,167.26,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747109543489,2.002,167.39,167.2,516.14]
["bitfinex-derivatives","SOLF0:USTF0",1747109543694,5.9772,167.3,167.21,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747109543895,10.26668131,167.36,167.12,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109544202,5.9788,167.25,167.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747109544391,3.9004,167.29,167.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747109544699,5.9791,167.24,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747109544999,3.9004,167.29,167.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747109545199,5.9787,167.26,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747109545401,3.9004,167.29,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747109545901,3.9004,167.29,167.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747109547204,3.9004,167.29,167.2,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747109547402,3.9004,167.29,167.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747109548505,10.26668131,167.28,167.13,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747109548803,5.98,167.22,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747109549102,10.26668131,167.28,167.13,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747109549298,10.26668131,167.28,167.01,118.34094392]
["bitfinex-derivatives","SOLF0:USTF0",1747109549299,1.9069,167.21,167.05,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747109549502,5.981,167.19,167.05,6.79773687]
["bitfinex-derivatives","SOLF0:USTF0",1747109549997,5.981,167.19,167.05,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747109550303,5.9812,167.18,167.05,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747109550498,1.9069,167.21,167.05,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747109550802,1.9069,167.21,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747109550994,1.9069,167.21,167.05,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747109551201,1.9069,167.21,167.05,6.79779917]
["bitfinex-derivatives","SOLF0:USTF0",1747109551396,1.9069,167.21,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747109551601,7.8871,167.21,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747109551801,1.9069,167.21,167.05,6.79779917]
["bitfinex-derivatives","SOLF0:USTF0",1747109552101,1.9069,167.21,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747109553007,1.9069,167.21,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109553308,1.9069,167.21,167.09,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109553807,1.9069,167.21,167.05,6.79779917]
["bitfinex-derivatives","SOLF0:USTF0",1747109554014,3.8037,167.2,167.05,6.79779917]
["bitfinex-derivatives","SOLF0:USTF0",1747109554207,3.8037,167.2,167.05,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747109555010,5.9816,167.17,167.05,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747109555209,3.8037,167.2,167.05,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747109555412,3.8037,167.2,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109555907,171.70668131,167.28,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109555908,10.26668131,167.28,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109556106,5.7249,167.27,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109556614,5.7249,167.27,167.05,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747109556905,5.9808,167.2,167.13,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747109557410,5.7249,167.27,167.05,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747109557709,5.7249,167.27,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109557909,5.9802,167.21,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109558509,5.9797,167.23,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109558716,5.7249,167.27,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109559308,5.7249,167.27,167.12,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109559511,5.7249,167.27,167.13,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747109559713,5.9791,167.24,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109561813,5.9795,167.23,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109562411,5.7249,167.27,167.13,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747109562815,5.7249,167.27,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747109563015,5.9806,167.2,167.15,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747109563215,5.7249,167.27,167.13,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109563415,5.7249,167.27,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109563609,5.9808,167.2,167.13,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109564013,5.9808,167.2,167.14,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747109564205,5.9808,167.2,167.13,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109564406,5.7249,167.27,167.13,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109564715,5.7249,167.27,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747109565111,5.9805,167.21,167.13,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109567016,5.9805,167.21,167.16,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747109567409,5.9805,167.21,167.13,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109567410,5.7249,167.27,167.13,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109567814,5.7249,167.27,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747109568017,5.9803,167.21,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747109568716,5.7249,167.27,167.13,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747109568914,23.6349,167.27,167.05,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747109569115,23.6349,167.27,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109569320,1.04177909,167.26,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747109569520,1.04177909,167.26,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109569719,10.26668131,167.24,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109570228,10.26668131,167.2,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109570418,5.7559,167.19,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109570922,5.9831,167.13,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747109571122,5.7559,167.19,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109571825,5.9824,167.15,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747109572422,5.9824,167.15,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747109575227,5.982,167.16,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109575420,5.7559,167.19,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109576132,11.7371,167.19,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747109576325,9.7991,167.19,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109576524,10.26668131,167.24,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109576726,3.8554,167.23,167.05,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747109577026,3.8554,167.23,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109577229,5.9798,167.22,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747109577428,3.8554,167.23,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109577731,1.8902,167.25,167.12,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109577920,3.9024,167.3,167.13,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747109578425,3.9024,167.3,167.17,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747109578729,10.26668131,167.28,167.04,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109578938,10.26668131,167.24,167.07,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747109579132,5.9819,167.17,167.11,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747109579324,5.7733,167.23,167.06,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747109579530,5.7733,167.23,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109579736,5.9803,167.21,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109579934,5.7733,167.23,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109580235,5.7733,167.23,167.06,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747109580426,5.9813,167.18,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747109580936,5.9808,167.2,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747109581437,5.9809,167.19,167.14,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747109581635,5.7733,167.23,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109582039,5.9799,167.22,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747109582939,5.7733,167.23,167.06,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747109583540,5.7733,167.23,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747109583941,5.9805,167.2,167.06,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747109584239,5.7733,167.23,167.08,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109584546,10.26668131,167.28,167.12,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109584835,3.9046,167.27,167.13,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747109585039,5.9794,167.24,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109585342,3.9046,167.27,167.13,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747109585541,1.9621,167.3,167.16,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109585738,82.59261884,167.33,167.2,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109585935,82.59261884,167.33,167.21,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747109586743,82.59261884,167.33,167.27,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747109586939,82.59261884,167.33,167.21,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747109587340,82.59261884,167.33,167.21,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747109587842,141.55896474,167.34,167.21,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747109587843,3.9046,167.34,167.21,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747109588046,3.9046,167.34,167.14,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747109588340,5.9787,167.26,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747109588738,10.26668131,167.31,167.15,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747109589144,3.9046,167.34,167.15,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747109589341,5.9784,167.26,167.2,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747109589643,3.9046,167.34,167.15,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747109589832,5.9783,167.27,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747109590238,3.9046,167.34,167.15,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747109590640,5.9794,167.24,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747109591138,3.9046,167.34,167.15,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747109591435,1.04285517,167.33,167.15,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747109591638,5.9808,167.2,167.15,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747109592237,5.9815,167.18,167.1,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747109592441,171.76668131,167.28,167.1,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747109592642,5.8619,167.27,167.1,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747109592842,5.9798,167.22,167.1,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747109593244,5.9798,167.22,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747109593446,5.8619,167.27,167.13,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109593646,5.8619,167.27,167.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747109593853,5.9792,167.24,167.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747109594038,5.8619,167.27,167.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747109594448,5.9792,167.24,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747109594651,5.9792,167.24,167.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747109594841,5.8619,167.27,167.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747109595040,5.9796,167.23,167.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747109595246,5.8619,167.27,167.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747109595845,5.9794,167.24,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109596052,5.8619,167.27,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109596246,5.8619,167.27,167.14,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747109596739,11.30747566,167.36,167.17,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109596946,5.5795,167.33,167.18,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747109597251,5.977,167.3,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747109597441,5.5795,167.33,167.21,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109597843,5.5795,167.33,167.22,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747109598751,516.76,167.41,167.22,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747109598950,5.5795,167.39,167.25,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109599151,5.9745,167.37,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109599847,5.9741,167.38,167.26,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747109600047,82.59261884,167.42,167.33,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109600251,82.59261884,167.42,167.34,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747109600451,82.59261884,167.42,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747109600653,5.9721,167.44,167.37,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747109601651,2.0015,167.46,167.34,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747109602148,5.9728,167.42,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747109602450,2.0015,167.46,167.34,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747109602650,2.0015,167.46,167.35,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747109604054,7.9731,167.46,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109604256,2.0015,167.46,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109604552,5.9717,167.45,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109604952,5.9717,167.45,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747109605549,7.9727,167.46,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747109606053,7.9727,167.46,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747109606747,10.26668131,167.57,167.37,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109606946,1.8863,167.53,167.37,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109607150,5.9702,167.49,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747109607450,1.8863,167.53,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747109607651,1.8863,167.53,167.37,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109607853,1.8863,167.53,167.41,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109608154,1.8863,167.53,167.42,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747109608353,5.9696,167.51,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747109608860,5.9698,167.5,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747109609356,5.9695,167.51,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747109610262,5.9698,167.5,167.44,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747109610454,5.9698,167.5,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747109610757,1.8863,167.53,167.43,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747109610960,1.8863,167.53,167.42,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747109611357,1.8863,167.53,167.37,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747109611560,10.26668131,167.51,167.37,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747109611962,5.9719,167.45,167.38,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747109612765,5.9719,167.45,167.39,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747109613561,10.26668131,167.51,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109613763,2.0196,167.44,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109614563,5.9713,167.46,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109615060,1.9431,167.5,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109615455,5.9713,167.46,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747109615760,1.9431,167.5,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109617260,5.9709,167.47,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109617460,1.9431,167.5,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109617860,5.9713,167.46,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109618063,1.9431,167.5,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109618562,5.9712,167.46,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109618864,1.9431,167.5,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109619068,1.9431,167.5,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109619670,5.9719,167.45,167.39,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747109620066,1.9431,167.5,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109620364,1.9431,167.5,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109620765,5.9719,167.45,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109620966,1.9431,167.5,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109621467,5.9721,167.44,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109621768,1.9431,167.5,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109621967,1.9431,167.5,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109622165,5.9726,167.43,167.37,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109622366,5.9726,167.43,167.32,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109622565,1.9431,167.5,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109622765,5.9731,167.41,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747109623266,10.26668131,167.48,167.34,167.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747109623566,3.8648,167.47,167.34,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1747109623769,5.9738,167.39,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747109624067,3.8648,167.47,167.31,6.99176625]
["bitfinex-derivatives","SOLF0:USTF0",1747109624467,5.9734,167.4,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747109624668,3.8648,167.47,167.31,6.99176625]
["bitfinex-derivatives","SOLF0:USTF0",1747109624872,5.9737,167.4,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747109625868,5.9737,167.4,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109626068,5.973,167.42,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109626370,5.973,167.42,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747109626564,3.8648,167.47,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109626764,5.9733,167.41,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109627769,5.9727,167.42,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109627970,3.8648,167.47,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109628279,5.9729,167.42,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109628965,5.9731,167.41,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109629272,5.9731,167.41,167.35,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747109629772,5.9731,167.41,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747109630072,3.8648,167.47,167.31,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747109630369,1.906,167.47,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747109630574,1.9431,167.5,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747109631071,5.9712,167.47,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747109631673,1.9431,167.5,167.35,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109632171,5.972,167.44,167.38,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747109632377,1.9431,167.5,167.35,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109632575,1.9431,167.5,167.31,6.99165757]
["bitfinex-derivatives","SOLF0:USTF0",1747109632871,5.9732,167.41,167.35,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747109633670,10.26668131,167.48,167.31,6.99165757]
["bitfinex-derivatives","SOLF0:USTF0",1747109633972,3.9057,167.47,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109634172,5.9744,167.38,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747109634569,5.9744,167.38,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109634773,5.9744,167.38,167.33,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747109635473,3.9057,167.47,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109635875,3.9057,167.47,167.37,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747109636278,3.9057,167.47,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109636974,5.9736,167.4,167.34,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747109637175,5.9736,167.4,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109637675,5.9731,167.41,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109637876,3.9057,167.47,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109638377,5.9737,167.4,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109639678,5.9738,167.39,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109639878,3.9057,167.47,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109640077,3.9057,167.47,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747109640281,5.9737,167.39,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109640678,5.9737,167.39,167.33,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109640881,5.9737,167.39,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109641478,5.9734,167.4,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747109641679,3.9057,167.47,167.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747109642379,3.9057,167.47,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109642577,5.9714,167.46,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747109642777,3.9057,167.47,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109643173,9.8767,167.47,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747109643370,3.9057,167.47,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747109643878,9.8767,167.47,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747109644780,5.9713,167.46,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109644980,3.9057,167.47,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109645280,5.9713,167.46,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747109645578,3.9057,167.47,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747109645775,9.8769,167.47,167.41,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747109645974,3.9057,167.47,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747109646277,3.9057,167.47,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109646479,1.9431,167.5,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747109646879,5.9705,167.49,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747109647076,1.9431,167.5,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109647481,5.971,167.47,167.42,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747109648082,1.9431,167.5,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109648276,1.9431,167.5,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747109648476,1.9431,167.5,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109648781,5.9705,167.48,167.43,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747109649177,1.9431,167.5,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109649377,1.9431,167.5,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747109649777,1.9431,167.5,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109649985,5.9719,167.45,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747109650481,1.9431,167.5,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109651382,5.9712,167.47,167.41,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747109651675,1.9431,167.5,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109652179,5.9716,167.45,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747109652379,1.9431,167.5,167.4,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747109652880,1.9431,167.5,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747109653074,5.9726,167.43,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747109654584,5.9726,167.43,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747109655186,5.9719,167.45,167.4,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747109655583,5.9713,167.46,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747109656085,5.971,167.47,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747109656785,5.9714,167.46,167.42,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747109657490,1.9431,167.5,167.37,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747109657679,1.9666,167.55,167.4,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109657875,1.9666,167.55,167.41,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747109658081,681.9434,167.56,167.41,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747109658285,683.7729,167.56,167.41,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747109658682,5.9697,167.51,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747109658882,683.7729,167.56,167.41,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747109659285,683.7729,167.56,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747109660383,694.03958131,167.56,167.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109660583,1.05602108,167.55,167.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109660986,5.9698,167.5,167.45,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747109661186,1.05602108,167.55,167.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109661692,5.9702,167.49,167.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109661887,1.05602108,167.55,167.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109662087,694.03958131,167.56,167.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109662285,5.9701,167.5,167.44,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747109662695,694.03958131,167.56,167.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109662886,5.9692,167.52,167.47,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747109663288,5.9692,167.52,167.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109663489,683.7729,167.56,167.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109663490,5.9687,167.53,167.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747109663687,5.9687,167.53,167.39,516.04]
["bitfinex-derivatives","SOLF0:USTF0",1747109664093,167.0329,167.56,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747109664291,5.9684,167.54,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747109664592,5.7329,167.56,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109665000,5.9688,167.53,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109665199,5.7329,167.56,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109666902,5.9684,167.54,167.49,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747109667107,3.9034,167.56,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109667704,3.9034,167.56,167.51,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747109667898,1.937,167.56,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109668301,7.9047,167.56,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747109668800,7.9047,167.56,167.51,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747109669399,7.9047,167.56,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747109669700,1.937,167.56,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109669900,1.937,167.56,167.47,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747109670202,5.969,167.53,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109670402,1.937,167.56,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747109670798,5.9691,167.53,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109670992,1.937,167.56,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747109671300,5.9691,167.53,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109672004,5.9691,167.53,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747109672301,1.937,167.56,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109672705,5.9685,167.54,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109674507,5.9681,167.55,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109674707,1.937,167.56,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747109675406,1.937,167.56,167.42,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109675601,1.9206,167.62,167.46,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109675906,1.8766,167.61,167.47,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747109676409,5.9663,167.6,167.47,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747109676608,1.8766,167.61,167.5,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109678306,1.8766,167.61,167.47,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747109680301,1.8766,167.61,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747109680505,1.8766,167.61,167.47,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747109681014,1.8766,167.61,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747109681212,10.26668131,167.58,167.41,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747109681413,10.26668131,167.58,167.42,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747109682008,5.9689,167.53,167.42,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747109682214,10.26668131,167.58,167.42,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747109682614,5.969,167.53,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747109682912,10.26668131,167.58,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747109683114,5.9691,167.53,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747109683513,10.26668131,167.58,167.42,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747109683811,1.8413,167.52,167.37,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747109684016,3.9879,167.51,167.37,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747109684816,5.9702,167.49,167.43,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747109686014,5.9702,167.49,167.44,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747109687614,5.9706,167.48,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747109687811,5.9706,167.48,167.37,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747109688012,10.26668131,167.5,167.35,1.03937996]
["bitfinex-derivatives","SOLF0:USTF0",1747109688206,10.26668131,167.5,167.3,521.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747109688609,10.26668131,167.46,167.3,517.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747109688810,1.9203,167.45,167.3,517.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747109689209,5.9744,167.38,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747109689411,3.8509,167.44,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747109689412,10.26668131,167.42,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747109689610,3.8509,167.44,167.3,515.92]
["bitfinex-derivatives","SOLF0:USTF0",1747109690318,5.9731,167.41,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747109690818,5.9734,167.4,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747109691020,3.8509,167.44,167.3,515.92]
["bitfinex-derivatives","SOLF0:USTF0",1747109692420,5.9732,167.41,167.36,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747109692818,3.8509,167.44,167.3,515.92]
["bitfinex-derivatives","SOLF0:USTF0",1747109693018,5.9745,167.37,167.32,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747109693322,10.26668131,167.42,167.25,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747109693518,1.9955,167.36,167.25,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747109693719,5.9753,167.35,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747109694516,1.9955,167.36,167.3,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747109694723,7.9703,167.36,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109695221,1.9955,167.36,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109695725,1.9955,167.36,167.32,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747109696219,14.11758131,167.44,167.25,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747109696522,1.9955,167.41,167.27,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109698023,1.9955,167.41,167.25,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747109698324,10.26668131,167.39,167.25,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747109698515,10.26668131,167.39,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747109699112,5.9754,167.35,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747109699316,1.9955,167.41,167.25,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747109699513,1.9955,167.41,167.26,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109699819,5.9734,167.4,167.26,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109700018,1.9955,167.41,167.3,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109700218,10.26668131,167.52,167.34,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109700522,1.9047,167.47,167.35,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747109700724,1.9047,167.47,167.35,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747109701219,1.9047,167.47,167.31,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747109701220,1.9047,167.47,167.29,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747109701418,1.9047,167.47,167.35,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747109701623,10.26668131,167.45,167.29,3.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747109701824,10.26668131,167.45,167.29,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747109702012,1.05178398,167.44,167.29,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747109702213,1.05178398,167.44,167.29,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747109702421,1.05178398,167.44,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747109702618,10.26668131,167.45,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747109702923,28.17668131,167.45,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747109703130,1.05216962,167.44,167.29,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747109703423,5.9773,167.29,167.21,516.02]
["bitfinex-derivatives","SOLF0:USTF0",1747109703725,10.26668131,167.36,167.18,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747109703726,10.26668131,167.32,167.18,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747109703928,5.6467,167.28,167.18,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747109704827,5.9784,167.27,167.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747109705027,1.8843,167.28,167.18,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747109705525,3.7624,167.35,167.18,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747109705724,5.6692,167.35,167.19,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747109705926,5.6692,167.35,167.2,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747109706718,11.6444,167.35,167.22,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109707325,5.9756,167.34,167.22,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109707528,5.6692,167.35,167.22,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109707833,5.6692,167.35,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747109708326,5.9762,167.32,167.26,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747109708526,5.9762,167.32,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747109708827,15.93588131,167.35,167.2,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747109709322,5.9773,167.3,167.25,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747109709527,5.6692,167.35,167.21,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109709730,3.7804,167.35,167.21,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109710027,9.7556,167.35,167.21,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109710525,3.7804,167.35,167.21,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109710722,2.0046,167.42,167.25,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109710924,3.9167,167.41,167.26,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747109711122,5.9741,167.38,167.32,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747109711327,5.9741,167.38,167.26,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747109711825,5.9741,167.38,167.31,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747109712025,3.9167,167.41,167.26,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747109712225,10.26668131,167.36,167.21,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109712526,1.9098,167.35,167.21,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109712829,5.9772,167.3,167.21,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109714025,3.8578,167.34,167.21,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109714527,9.8337,167.34,167.27,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747109714836,10.26668131,167.44,167.24,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109715128,1.9857,167.42,167.25,63.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747109715326,5.9734,167.4,167.25,63.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747109715526,1.9857,167.42,167.25,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747109715727,3.8225,167.43,167.25,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747109715926,1.9857,167.41,167.25,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747109716329,10.26668131,167.37,167.25,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747109716631,3.8225,167.36,167.25,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747109716824,3.8225,167.36,167.21,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747109717824,5.978,167.27,167.21,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747109718130,10.26668131,167.33,167.17,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747109718430,2.0117,167.32,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747109718829,2.0117,167.32,167.17,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747109719831,2.0117,167.32,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747109720126,2.0117,167.32,167.17,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747109720432,2.0117,167.32,167.24,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747109720624,2.0117,167.32,167.17,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747109720820,7.9882,167.32,167.2,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109721031,7.9882,167.32,167.21,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747109721424,165.2225,167.36,167.21,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747109721626,165.2225,167.36,167.22,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747109721928,5.9752,167.35,167.29,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747109722324,2.0234,167.39,167.24,10.26668131]
["bitfinex-derivatives","SOLF0:USTF0",1747109722521,5.9752,167.35,167.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747109722727,2.0234,167.39,167.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747109723226,2.0234,167.39,167.25,18.59157176]
["bitfinex-derivatives","SOLF0:USTF0",1747109723729,2.0234,167.39,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747109723922,2.0018,167.44,167.29,16.71677176]
["bitfinex-derivatives","SOLF0:USTF0",1747109724128,5.972,167.44,167.38,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747109724331,84.46421884,167.45,167.33,16.71677176]
["bitfinex-derivatives","SOLF0:USTF0",1747109724634,84.46421884,167.45,167.34,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747109724828,1.8716,167.45,167.34,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747109725221,5.9733,167.41,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747109725434,1.8716,167.45,167.34,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747109725827,1.8716,167.45,167.31,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747109726027,1.8716,167.45,167.3,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747109726435,1.8716,167.45,167.33,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747109726632,1.8716,167.45,167.3,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747109727233,5.9737,167.4,167.34,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747109727426,1.8716,167.45,167.3,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747109727732,1.8716,167.45,167.33,16.71677176]
["bitfinex-derivatives","SOLF0:USTF0",1747109727928,7.8432,167.45,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747109728129,1.8716,167.45,167.33,16.71677176]
["bitfinex-derivatives","SOLF0:USTF0",1747109728527,7.8435,167.45,167.39,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747109728828,1.8716,167.45,167.33,16.71677176]
["bitfinex-derivatives","SOLF0:USTF0",1747109729028,17.51463426,167.46,167.33,16.71677176]
["bitfinex-derivatives","SOLF0:USTF0",1747109730127,23.48603426,167.46,167.4,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747109731431,17.51463426,167.46,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747109731632,17.51463426,167.46,167.33,16.71677176]
["bitfinex-derivatives","SOLF0:USTF0",1747109731835,1.9639,167.49,167.37,16.71677176]
["bitfinex-derivatives","SOLF0:USTF0",1747109732028,1.9639,167.49,167.38,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747109732333,1.9639,167.49,167.38,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747109732636,16.71677176,167.48,167.3,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747109732830,16.71677176,167.48,167.36,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747109733026,1.9705,167.47,167.34,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747109733230,5.9714,167.46,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747109733930,1.9705,167.47,167.41,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747109734127,1.9705,167.47,167.34,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747109734625,5.9719,167.45,167.34,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747109734935,5.9719,167.45,167.38,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747109735130,5.9721,167.44,167.34,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747109735334,1.9705,167.47,167.34,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747109735535,2.0223,167.46,167.34,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747109736335,5.9737,167.39,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747109736729,34.62677176,167.44,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109737733,16.71677176,167.44,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109737933,5.9734,167.4,167.35,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747109738437,5.9742,167.38,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109738637,16.71677176,167.44,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109739133,5.974,167.39,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109739333,16.71677176,167.44,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109739840,5.9734,167.4,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109740432,5.9734,167.4,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747109741238,16.71677176,167.44,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109741937,5.9734,167.4,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109742740,5.9734,167.4,167.34,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747109742936,34.62677176,167.44,167.29,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747109743137,1.8511,167.39,167.25,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747109743439,21.8531,167.38,167.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747109743644,22.90756341,167.38,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747109743942,5.9762,167.33,167.27,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747109744340,5.9762,167.33,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747109744545,5.9756,167.34,167.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747109745044,5.9759,167.33,167.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747109745233,10.2953611,167.37,167.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747109745843,5.9763,167.32,167.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747109746242,10.2953611,167.37,167.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747109746434,5.9769,167.31,167.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747109746842,10.2953611,167.37,167.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747109747138,10.2953611,167.37,167.28,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747109747342,10.2953611,167.37,167.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747109747938,28.2353611,167.37,167.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747109748138,28.2353611,167.33,167.19,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1747109748346,28.2353611,167.33,167.15,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747109748546,28.2353611,167.33,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747109748841,10.2953611,167.3,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747109749036,5.9791,167.25,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747109749239,5.699,167.29,167.18,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747109749544,5.9794,167.24,167.11,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747109749743,5.9794,167.24,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747109750347,5.9794,167.23,167.17,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747109750644,5.9794,167.23,167.18,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747109750844,5.9794,167.23,167.11,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747109751040,10.2953611,167.26,167.11,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747109751841,5.98,167.22,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747109752343,5.98,167.22,167.11,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747109752547,5.9795,167.23,167.11,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747109752748,167.079,167.29,167.12,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109752944,5.9784,167.26,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747109753750,5.9784,167.26,167.12,12.1609611]
["bitfinex-derivatives","SOLF0:USTF0",1747109753751,5.9787,167.25,167.19,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747109753948,167.079,167.29,167.12,12.1609611]
["bitfinex-derivatives","SOLF0:USTF0",1747109754149,1.05678764,167.28,167.12,12.1609611]
["bitfinex-derivatives","SOLF0:USTF0",1747109754447,167.079,167.29,167.12,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747109754647,10.2953611,167.26,167.11,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747109754843,5.9801,167.22,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747109755045,1.998,167.21,167.16,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747109755343,7.9785,167.21,167.15,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747109755643,1.998,167.21,167.1,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1747109755846,3.9904,167.2,167.1,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1747109756047,3.9904,167.2,167.04,12.2343611]
["bitfinex-derivatives","SOLF0:USTF0",1747109756954,3.9904,167.2,167.09,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109757652,1.998,167.21,167.1,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747109758153,1.998,167.21,167.16,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747109758758,1.998,167.21,167.1,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747109758759,1.998,167.21,167.17,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747109759354,1.998,167.21,167.04,12.2343611]
["bitfinex-derivatives","SOLF0:USTF0",1747109759546,3.9517,167.2,167.06,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747109759951,5.9813,167.18,167.06,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747109760256,3.9517,167.2,167.06,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747109760453,3.9517,167.2,167.1,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109761049,1.998,167.21,167.1,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109761355,3.8339,167.27,167.11,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747109761555,11.8191,167.27,167.14,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109761752,9.88,167.27,167.14,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109761951,3.9018,167.27,167.15,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747109762153,5.9773,167.3,167.18,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109762454,1.9391,167.31,167.18,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109762649,3.9018,167.35,167.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747109762846,1.9391,167.34,167.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747109763256,5.9759,167.33,167.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747109763855,5.9762,167.32,167.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747109764658,1.9391,167.34,167.19,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747109764858,1.9391,167.34,167.15,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747109765954,5.9766,167.31,167.15,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747109766159,1.9391,167.34,167.15,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747109766354,1.9391,167.34,167.18,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109766659,5.977,167.3,167.18,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109766860,1.9391,167.34,167.18,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109768556,5.9763,167.32,167.18,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109768956,5.977,167.3,167.24,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747109769163,1.9391,167.34,167.19,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747109769357,10.2953611,167.32,167.15,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747109769559,5.978,167.27,167.21,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747109769859,10.2953611,167.32,167.15,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747109770160,1.9391,167.34,167.2,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109770664,1.9391,167.34,167.21,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747109770960,3.9018,167.35,167.3,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747109771166,189.27205614,167.44,167.24,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109771463,3.9542,167.4,167.28,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109771652,1.9359,167.43,167.28,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109771855,1.9359,167.43,167.29,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747109772056,102.05211388,167.44,167.4,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747109772462,102.05211388,167.44,167.32,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109772659,100.10931388,167.44,167.32,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109772860,82.59261884,167.44,167.32,10.2953611]
["bitfinex-derivatives","SOLF0:USTF0",1747109773255,30.90958063,167.45,167.35,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109773460,171.1822301,167.47,167.35,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109773461,7.9071,167.47,167.35,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109773760,5.9713,167.46,167.35,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109774471,5.9713,167.46,167.4,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747109775268,161.46,167.52,167.35,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109775465,2.0166,167.51,167.36,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747109777867,2.0166,167.51,167.39,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109778067,1.9087,167.53,167.4,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747109778267,3.7777,167.56,167.43,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109778471,1.9131,167.56,167.44,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747109779068,1.8775,167.59,167.47,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109779471,5.9676,167.57,167.47,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109779669,1.8775,167.59,167.47,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109780079,1.974,167.61,167.47,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109780475,7.9399,167.61,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747109780676,1.974,167.61,167.47,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109780873,1.8927,167.64,167.51,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109781074,5.9656,167.62,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747109781267,1.8927,167.64,167.52,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747109781674,5.966,167.61,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747109781974,1.8927,167.64,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747109782168,1.8927,167.64,167.52,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747109783169,1.8927,167.64,167.52,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747109783371,1.8927,167.64,167.46,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747109784879,1.8927,167.64,167.5,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109785074,1.8927,167.64,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747109785673,1.8927,167.64,167.56,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747109786075,1.8927,167.64,167.51,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747109786780,5.9652,167.63,167.51,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747109786980,1.8927,167.64,167.51,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747109787586,1.9789,167.69,167.54,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109787780,1.8328,167.68,167.55,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747109787975,5.9643,167.66,167.55,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747109788884,5.9646,167.65,167.59,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747109790283,1.8328,167.68,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747109790488,1.8328,167.68,167.55,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747109791582,5.9642,167.66,167.55,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747109791786,1.8328,167.68,167.55,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747109792182,1.9489,167.7,167.58,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109792386,1.9971,167.74,167.59,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747109793489,1.9971,167.74,167.62,16.69534625]
["bitfinex-derivatives","SOLF0:USTF0",1747109793686,1.9971,167.74,167.63,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747109794292,5.9632,167.69,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747109794989,5.9635,167.68,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747109795691,1.9971,167.74,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747109795889,1.9971,167.74,167.59,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747109796284,1.9971,167.74,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747109796487,1.9971,167.74,167.59,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747109796788,5.9635,167.68,167.61,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747109796988,5.9635,167.68,167.59,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747109797188,5.9635,167.68,167.62,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747109797382,5.964,167.67,167.59,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747109797581,10.24774121,167.73,167.55,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747109797883,5.9641,167.66,167.55,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747109798280,5.9641,167.66,167.6,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747109799183,5.9645,167.65,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109799693,5.9645,167.65,167.55,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747109799898,5.9642,167.66,167.6,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747109800599,5.9637,167.68,167.55,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747109800893,5.9637,167.68,167.56,10.24774121]
["bitfinex-derivatives","SOLF0:USTF0",1747109801391,5.9637,167.68,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747109801583,5.9639,167.67,167.62,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747109801783,5.9639,167.67,167.6,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747109801985,5.9633,167.69,167.55,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747109802182,1.8475,167.66,167.55,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747109802590,5.9645,167.65,167.55,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747109803595,1.8475,167.66,167.53,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747109804192,5.9652,167.63,167.53,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747109804591,5.9667,167.59,167.5,516.91838752]
["bitfinex-derivatives","SOLF0:USTF0",1747109804795,12.09524121,167.66,167.5,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1747109805195,5.9674,167.57,167.51,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747109805397,30.03524121,167.66,167.5,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1747109805700,5.9679,167.56,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747109805898,30.03524121,167.66,167.47,12.16844121]
["bitfinex-derivatives","SOLF0:USTF0",1747109806090,1.8475,167.66,167.47,12.16844121]
["bitfinex-derivatives","SOLF0:USTF0",1747109806292,1.8475,167.66,167.47,13.20716966]
["bitfinex-derivatives","SOLF0:USTF0",1747109806495,1.8475,167.66,167.51,10.24774121]
["bitfinex-derivatives","SOLF0:USTF0",1747109806989,5.9651,167.64,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747109807186,1.8475,167.66,167.58,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747109807995,1.8475,167.66,167.57,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109808494,1.8475,167.66,167.47,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747109808694,30.03524121,167.66,167.52,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747109809098,1.05356488,167.65,167.52,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747109809300,10.24774121,167.62,167.47,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747109809496,1.9511,167.61,167.45,12.10154121]
["bitfinex-derivatives","SOLF0:USTF0",1747109809803,5.9683,167.55,167.45,12.10154121]
["bitfinex-derivatives","SOLF0:USTF0",1747109810201,1.9511,167.61,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747109810394,1.9511,167.61,167.45,12.10154121]
["bitfinex-derivatives","SOLF0:USTF0",1747109810395,1.9511,167.61,167.44,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747109810594,1.9511,167.61,167.47,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747109810796,10.24774121,167.58,167.44,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747109810997,3.8458,167.57,167.44,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747109811399,5.968,167.56,167.44,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747109811597,3.8458,167.57,167.44,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747109811797,3.8458,167.57,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747109811999,3.8458,167.57,167.44,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747109813098,3.8458,167.57,167.45,10.24774121]
["bitfinex-derivatives","SOLF0:USTF0",1747109813288,3.8458,167.57,167.46,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747109813901,3.8458,167.57,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747109814505,3.8458,167.57,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747109814704,3.8458,167.57,167.46,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747109815003,3.8458,167.57,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747109815605,5.968,167.55,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747109815803,3.8458,167.57,167.51,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747109816604,5.968,167.55,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747109816800,3.8458,167.57,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747109817001,3.8458,167.57,167.44,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747109818507,5.9684,167.54,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747109818806,3.8458,167.57,167.44,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747109819309,5.9683,167.55,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747109819508,3.8458,167.57,167.45,10.24774121]
["bitfinex-derivatives","SOLF0:USTF0",1747109820005,1.9171,167.57,167.46,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747109821609,1.9171,167.57,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747109821912,1.9171,167.57,167.46,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747109822205,3.9148,167.61,167.49,10.24774121]
["bitfinex-derivatives","SOLF0:USTF0",1747109822409,1.942,167.64,167.53,10.24774121]
["bitfinex-derivatives","SOLF0:USTF0",1747109822604,1.942,167.64,167.54,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747109823808,1.942,167.64,167.5,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747109824009,10.24774121,167.61,167.47,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747109824203,5.9685,167.54,167.49,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747109825018,5.9689,167.53,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747109825311,3.9725,167.6,167.42,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109825514,5.9687,167.54,167.48,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747109826016,5.9687,167.54,167.42,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109826212,5.9687,167.54,167.48,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747109826415,5.9687,167.54,167.42,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109826609,5.968,167.55,167.42,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109827012,5.9677,167.56,167.51,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747109827213,3.9725,167.6,167.45,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109827712,9.9387,167.6,167.45,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109827914,3.9725,167.6,167.45,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109828815,3.9725,167.6,167.44,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109829018,5.967,167.58,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747109829206,3.9725,167.6,167.44,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109829618,5.9669,167.59,167.44,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109830315,9.9388,167.6,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747109830512,3.9725,167.6,167.54,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747109830715,20.64884619,167.6,167.44,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109830916,5.9687,167.54,167.42,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109831120,20.64884619,167.6,167.42,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109831311,5.9674,167.57,167.44,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109831618,20.64884619,167.6,167.42,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109831917,7.8693,167.56,167.5,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747109832315,1.9013,167.56,167.42,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109832520,3.9725,167.6,167.48,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109832812,5.9647,167.65,167.59,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109833013,1.9013,167.66,167.52,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109833411,7.8657,167.66,167.61,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747109833914,1.9013,167.66,167.5,63.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747109834216,16.67634619,167.6,167.39,1.03908513]
["bitfinex-derivatives","SOLF0:USTF0",1747109834416,16.67634619,167.6,167.4,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747109834417,5.969,167.53,167.4,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747109834614,21.9556,167.59,167.4,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747109834814,1.9715,167.58,167.46,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109835210,1.9715,167.58,167.47,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747109835416,5.9659,167.61,167.5,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109835612,5.9659,167.61,167.51,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747109835813,5.9871,167.67,167.51,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747109836010,1.05751202,167.66,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747109836519,1.05751202,167.66,167.54,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747109837019,1.05751202,167.66,167.47,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747109837220,23.9271,167.67,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747109837420,34.61634619,167.64,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747109837620,34.61634619,167.64,167.45,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747109837816,16.67634619,167.6,167.45,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747109838016,3.907,167.59,167.45,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747109838216,5.9683,167.55,167.5,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747109838417,5.8775,167.59,167.45,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747109838821,5.9673,167.57,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747109840425,5.967,167.58,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747109840722,5.8775,167.59,167.45,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747109841923,23.8175,167.59,167.45,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747109842123,23.8175,167.59,167.41,1.03889901]
["bitfinex-derivatives","SOLF0:USTF0",1747109842325,23.8175,167.59,167.46,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747109842527,23.8175,167.59,167.41,1.03889901]
["bitfinex-derivatives","SOLF0:USTF0",1747109842727,5.8775,167.59,167.41,1.03889901]
["bitfinex-derivatives","SOLF0:USTF0",1747109843430,5.9708,167.48,167.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747109843623,16.67634619,167.56,167.37,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747109843825,5.8775,167.59,167.37,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747109844026,1.05812405,167.58,167.41,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109844227,5.8775,167.59,167.42,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747109844422,5.9687,167.53,167.48,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747109845036,5.9695,167.51,167.46,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747109845237,23.8175,167.59,167.38,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747109845537,5.9698,167.51,167.45,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747109845735,23.8175,167.59,167.38,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747109845936,1.05802874,167.58,167.38,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747109846138,5.9701,167.5,167.44,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747109846526,5.8775,167.59,167.38,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747109846731,5.8775,167.59,167.44,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109847037,5.8775,167.59,167.45,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747109847237,3.907,167.59,167.48,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109847439,82.59261884,167.61,167.52,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109847635,82.59261884,167.61,167.53,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747109848036,86.52881884,167.67,167.53,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747109848839,86.52881884,167.67,167.56,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747109849033,86.52881884,167.67,167.53,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747109849236,86.52881884,167.67,167.46,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747109849431,86.52881884,167.67,167.48,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747109849737,1.05755834,167.66,167.48,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747109849933,3.9362,167.67,167.48,18.55224619]
["bitfinex-derivatives","SOLF0:USTF0",1747109850937,5.9664,167.6,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747109851136,1.05751048,167.66,167.48,18.55224619]
["bitfinex-derivatives","SOLF0:USTF0",1747109851637,5.9651,167.64,167.52,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109851836,3.9362,167.67,167.52,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109852132,5.9652,167.63,167.58,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747109852533,3.9362,167.67,167.5,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109852743,5.9656,167.62,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109853046,3.9362,167.67,167.56,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747109853341,3.9362,167.67,167.5,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109853741,5.9662,167.61,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747109854444,5.9662,167.61,167.56,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747109855244,5.9663,167.6,167.56,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747109855437,3.9362,167.67,167.56,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747109855837,3.9362,167.67,167.5,16.67634619]
["bitfinex-derivatives","SOLF0:USTF0",1747109857243,3.9362,167.67,167.5,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109857643,5.9652,167.63,167.5,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109857842,3.9362,167.67,167.5,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109859145,5.9653,167.63,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747109859356,5.9653,167.63,167.5,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109859551,5.9653,167.63,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747109859849,5.9653,167.63,167.5,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109860050,5.9653,167.63,167.57,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747109860353,5.9653,167.63,167.5,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109860652,3.9362,167.67,167.5,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109861250,5.9656,167.62,167.56,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747109861450,5.9656,167.62,167.5,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109861645,3.9362,167.67,167.5,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109861852,3.9362,167.67,167.54,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109862057,3.9362,167.67,167.55,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747109862645,5.9649,167.64,167.59,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747109862950,3.9362,167.67,167.55,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747109863646,3.9362,167.67,167.58,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747109863850,3.9362,167.67,167.55,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747109864051,3.9362,167.67,167.49,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109864248,5.9665,167.6,167.54,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747109864952,17.94,167.66,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109865250,1.9345,167.59,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109865441,3.8296,167.58,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109865951,1.9155,167.58,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109866146,1.9345,167.59,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109866552,1.9345,167.59,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747109867051,1.9345,167.59,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109868047,7.9011,167.59,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747109868552,3.8296,167.62,167.55,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747109869053,3.8296,167.62,167.48,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109869445,1.9155,167.62,167.48,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109869651,1.9155,167.62,167.55,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747109869952,1.9155,167.62,167.48,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109870251,5.9669,167.59,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747109870653,5.9669,167.59,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109870853,1.9155,167.62,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109871255,5.9676,167.57,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747109871949,5.9676,167.57,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109871950,10.2562749,167.61,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109872156,1.9177,167.6,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109872454,5.9677,167.56,167.51,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747109872655,1.9177,167.6,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109872853,2.0217,167.59,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109873559,5.968,167.55,167.5,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747109874153,2.0217,167.59,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109874357,1.9177,167.6,167.48,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109874557,1.9177,167.6,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109874961,1.9177,167.6,167.54,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747109874962,5.9669,167.59,167.54,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747109875257,5.9669,167.59,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109875559,5.967,167.58,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109876158,5.967,167.58,167.53,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747109876660,5.967,167.58,167.52,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747109876859,5.967,167.58,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109877053,1.9177,167.6,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109877655,7.884,167.6,167.55,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747109878259,5.9667,167.59,167.53,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747109878562,1.9177,167.6,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109879059,5.967,167.58,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109879456,5.967,167.58,167.52,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747109879857,1.9177,167.6,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109880058,1.8926,167.59,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109880257,5.968,167.56,167.45,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747109880455,1.8926,167.59,167.49,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747109880654,1.8926,167.59,167.45,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747109881257,1.8926,167.59,167.46,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747109881453,5.9676,167.57,167.46,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747109881655,1.8926,167.59,167.53,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747109881959,1.9155,167.62,167.46,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747109883257,5.9648,167.64,167.59,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747109883751,3.783,167.66,167.53,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747109883951,5.9645,167.65,167.53,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747109884158,82.59261884,167.68,167.56,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109886464,82.59261884,167.68,167.64,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747109886761,82.59261884,167.68,167.6,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109886960,82.59261884,167.68,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747109887457,82.59261884,167.68,167.64,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747109887664,82.59261884,167.68,167.61,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747109887861,82.59261884,167.68,167.61,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747109888364,82.59261884,167.68,167.61,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747109888566,3.7848,167.75,167.56,12.1545749]
["bitfinex-derivatives","SOLF0:USTF0",1747109888861,1.9218,167.74,167.56,12.1545749]
["bitfinex-derivatives","SOLF0:USTF0",1747109890161,1.9218,167.74,167.6,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109890756,5.9616,167.73,167.6,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109891162,7.8831,167.74,167.68,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747109891461,1.9218,167.74,167.6,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109892063,82.59261884,167.83,167.64,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109892257,1.9201,167.79,167.65,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747109892463,1.9201,167.79,167.68,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109892959,3.9114,167.82,167.68,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109893161,10.2562749,167.88,167.72,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109893162,82.59261884,167.86,167.72,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109893360,5.9574,167.85,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747109893663,82.59261884,167.86,167.78,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747109894168,82.59261884,167.86,167.73,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747109894563,82.59261884,167.86,167.73,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747109894868,82.59261884,167.86,167.69,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109895063,82.59261884,167.86,167.7,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747109895268,1.05644866,167.85,167.71,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109895664,1.05644866,167.85,167.71,12.2383749]
["bitfinex-derivatives","SOLF0:USTF0",1747109895865,82.59261884,167.86,167.71,12.2383749]
["bitfinex-derivatives","SOLF0:USTF0",1747109896265,82.59261884,167.86,167.75,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109896568,5.8315,167.91,167.82,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747109896969,5.8315,167.91,167.79,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109897172,5.8315,167.91,167.81,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747109897359,5.8315,167.91,167.8,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747109897759,5.8315,167.91,167.76,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747109898571,10.2562749,167.88,167.71,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747109898767,10.2562749,167.88,167.71,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747109898967,10.2562749,167.84,167.71,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747109899161,5.9277,167.83,167.71,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747109899366,5.9277,167.83,167.6,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109899367,5.9277,167.83,167.61,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747109899763,5.9621,167.72,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747109899969,10.2562749,167.8,167.65,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747109900268,5.9277,167.83,167.67,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109901771,5.9277,167.83,167.61,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747109901972,10.2562749,167.79,167.61,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747109902866,10.2562749,167.79,167.63,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747109903072,10.2562749,167.75,167.53,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747109903366,10.2562749,167.75,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747109903367,5.791,167.74,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747109903673,5.791,167.74,167.55,1.03795392]
["bitfinex-derivatives","SOLF0:USTF0",1747109903870,5.791,167.74,167.58,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109904071,5.791,167.74,167.62,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109904272,5.791,167.74,167.63,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747109904570,2.003,167.74,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747109904771,4.0246,167.83,167.7,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747109905072,5.9607,167.76,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747109905269,6.0046,167.83,167.71,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747109905471,6.0046,167.83,167.64,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747109905664,1.056519,167.82,167.64,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747109905864,10.2562749,167.77,167.63,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747109906071,5.9622,167.72,167.63,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747109906270,10.2562749,167.77,167.63,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747109906468,10.2562749,167.77,167.63,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747109906671,10.2562749,167.77,167.58,12.2570749]
["bitfinex-derivatives","SOLF0:USTF0",1747109906870,10.2562749,167.77,167.59,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747109907173,10.2562749,167.77,167.63,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747109907473,10.2562749,167.77,167.59,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747109907674,10.2562749,167.77,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747109907675,1.05473334,167.76,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747109908072,5.9634,167.69,167.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747109908668,5.9625,167.71,167.59,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747109908972,5.8434,167.75,167.59,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747109909171,5.9621,167.72,167.65,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747109909373,5.8434,167.75,167.59,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747109910370,5.8434,167.75,167.62,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109910578,10.2562749,167.84,167.62,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109910876,6.79972904,167.83,167.62,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109911175,1.05482904,167.82,167.62,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109911470,5.9609,167.76,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747109911675,5.9609,167.76,167.6,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109911876,5.9609,167.76,167.64,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109912068,5.9597,167.79,167.64,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109912267,5.9597,167.79,167.65,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747109912474,5.7449,167.83,167.65,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747109912673,5.9613,167.74,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747109912875,1.0555708,167.82,167.69,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747109913078,23.6849,167.83,167.65,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747109913271,21.8562,167.83,167.65,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747109913576,10.2562749,167.8,167.6,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109913778,5.9618,167.73,167.67,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747109914272,21.00107877,167.82,167.61,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747109914273,2.0058,167.82,167.61,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747109914479,2.0058,167.82,167.66,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109914773,2.0058,167.82,167.67,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747109914970,2.0058,167.82,167.7,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109915175,2.0058,167.82,167.71,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747109915973,2.0058,167.82,167.75,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747109916577,2.0058,167.82,167.76,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747109916779,2.0058,167.82,167.71,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747109916984,7.9643,167.82,167.71,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747109917278,2.0058,167.82,167.67,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747109917875,5.9596,167.79,167.72,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747109918074,2.0058,167.82,167.67,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747109919280,5.9599,167.78,167.71,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747109919774,5.9595,167.79,167.67,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747109920074,5.9595,167.79,167.68,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747109920273,5.9595,167.79,167.72,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747109920469,83.46611763,167.92,167.7,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109920678,3.8261,167.9,167.74,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109920981,3.8261,167.9,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747109921178,5.9576,167.85,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747109921482,3.8261,167.9,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747109921678,3.8261,167.9,167.77,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747109921881,10.2562749,167.88,167.75,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747109922182,10.2562749,167.88,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747109922385,3.8261,167.9,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747109922882,18.99575635,167.89,167.77,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747109923076,18.99575635,167.89,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747109923282,17.94,167.89,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747109923881,17.94,167.89,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747109924083,17.94,167.89,167.75,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747109924781,17.94,167.89,167.78,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747109925181,17.94,167.89,167.75,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747109925682,5.9574,167.85,167.79,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747109926079,21.7661,167.9,167.75,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747109926274,21.7661,167.9,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747109926479,21.7661,167.9,167.75,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747109926981,21.7661,167.9,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747109927283,21.7661,167.9,167.75,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747109927582,5.9578,167.84,167.75,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747109928083,5.9578,167.84,167.78,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747109928482,21.7661,167.9,167.72,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109928783,5.799,167.83,167.69,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747109929283,5.9589,167.81,167.69,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747109929781,5.9595,167.79,167.73,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747109930083,5.9595,167.79,167.69,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747109930286,5.799,167.83,167.69,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747109930484,5.9592,167.8,167.74,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747109930684,5.799,167.83,167.69,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747109931286,5.9588,167.81,167.76,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747109931486,5.799,167.83,167.69,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747109932087,1.8952,167.83,167.73,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109932287,17.94,167.89,167.73,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109932885,5.9573,167.86,167.73,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109933085,5.6065,167.9,167.73,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109933385,5.9573,167.86,167.74,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747109934488,5.6065,167.9,167.74,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747109935192,5.9572,167.86,167.8,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747109935588,5.9572,167.86,167.74,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747109935884,5.9575,167.85,167.78,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747109936892,5.9571,167.86,167.79,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747109937888,5.6065,167.9,167.77,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109938091,5.6065,167.9,167.78,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747109940189,5.6065,167.9,167.83,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747109940691,5.6065,167.9,167.78,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747109940893,17.94,167.99,167.81,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109941196,24.67163487,167.98,167.81,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109941398,24.67163487,167.98,167.78,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747109941399,83.46611763,168.0,167.78,13.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747109941597,83.46611763,168.0,167.9,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109941792,5.9521,168.0,167.84,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109941999,3.7755,167.99,167.85,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747109942204,5.6761,167.99,167.85,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747109942396,5.6761,167.99,167.92,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747109942997,5.6761,167.99,167.86,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747109943298,5.6761,167.99,167.91,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747109944002,5.6761,167.99,167.86,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747109944296,3.7755,167.99,167.89,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109944493,3.7755,167.99,167.93,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747109944900,9.7281,167.99,167.86,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747109945087,3.7755,167.99,167.86,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747109945490,3.7755,167.99,167.9,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109946801,3.7755,167.99,167.86,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747109947001,3.7755,167.99,167.92,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747109947505,3.7755,167.99,167.89,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109947897,3.7755,167.99,167.92,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747109948410,3.7755,167.99,167.89,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109948707,1.9981,168.03,167.89,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109948894,1.9687,168.02,167.89,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109950005,1.9687,168.02,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747109950698,7.9203,168.02,167.94,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747109950898,7.9203,168.02,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747109951305,1.9687,168.02,167.95,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747109951905,1.9687,168.02,167.89,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109952102,1.9687,168.02,167.93,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109952904,7.9201,168.02,167.94,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747109953306,1.9687,168.02,167.93,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109953906,1.9687,168.02,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747109955206,1.9687,168.02,167.96,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747109955603,1.9687,168.02,167.93,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109955808,1.9687,168.02,167.95,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747109956000,1.9226,168.07,167.93,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109956206,3.8751,168.07,167.94,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747109956609,1.9714,168.06,167.94,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747109956909,3.8751,168.07,167.96,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109957504,3.8751,168.07,168.0,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109957709,1.9714,168.14,168.0,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109957908,3.9453,168.13,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747109958107,3.9453,168.13,168.0,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109958307,3.9453,168.13,168.01,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747109958508,5.9478,168.12,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747109958703,3.9453,168.13,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747109958910,3.9453,168.13,168.04,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109959113,83.46611763,168.19,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109959313,4.018,168.18,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109959610,5.9463,168.17,168.08,16.2051749]
["bitfinex-derivatives","SOLF0:USTF0",1747109959811,5.9463,168.17,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109960913,5.9463,168.17,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747109961108,4.018,168.18,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109961610,5.947,168.15,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109962309,4.018,168.18,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109962510,4.018,168.18,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747109962713,4.018,168.18,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109963209,9.964,168.18,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747109963413,4.018,168.18,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109963613,5.9464,168.16,168.08,16.2053749]
["bitfinex-derivatives","SOLF0:USTF0",1747109963816,4.018,168.18,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109964016,4.018,168.18,168.04,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109964417,4.018,168.18,168.02,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747109964818,4.018,168.18,168.02,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747109965018,4.018,168.18,168.01,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747109965217,10.2562749,168.17,168.01,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747109965519,10.2562749,168.17,167.97,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109965817,5.9509,168.04,167.97,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109966016,1.05436346,168.16,167.97,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109966217,10.2562749,168.17,167.97,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109966413,5.9509,168.04,167.97,16.2092749]
["bitfinex-derivatives","SOLF0:USTF0",1747109966718,10.2562749,168.13,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109967319,1.05474002,168.12,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109967614,18.99474002,168.12,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109967914,2.0153,168.11,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109968110,5.9517,168.01,167.94,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747109968310,3.8509,168.1,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109968710,5.9521,168.0,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109969420,3.8509,168.1,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109969921,5.9515,168.02,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109970316,3.8509,168.1,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109971023,3.8509,168.1,167.94,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747109971221,3.8509,168.1,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109972325,5.9518,168.01,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109972623,3.8509,168.1,167.94,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747109972823,3.8509,168.1,167.94,12.1108749]
["bitfinex-derivatives","SOLF0:USTF0",1747109973622,5.9516,168.02,167.94,12.1108749]
["bitfinex-derivatives","SOLF0:USTF0",1747109973824,3.8509,168.1,167.94,12.1108749]
["bitfinex-derivatives","SOLF0:USTF0",1747109974426,3.8509,168.1,167.98,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109974818,5.9491,168.09,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747109975217,3.8509,168.1,168.01,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747109976126,3.8509,168.1,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747109976823,5.9493,168.08,168.0,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747109977027,5.9493,168.08,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747109977230,5.9489,168.09,168.01,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747109977422,3.8509,168.1,167.98,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109977627,3.8509,168.1,167.99,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747109977927,5.9495,168.08,167.99,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747109978131,3.8509,168.1,168.01,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747109978625,3.8509,168.1,168.0,520.132]
["bitfinex-derivatives","SOLF0:USTF0",1747109978927,28.1962749,168.16,168.0,520.132]
["bitfinex-derivatives","SOLF0:USTF0",1747109979128,23.6537,168.15,168.0,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1747109979828,5.9488,168.1,168.0,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1747109980427,5.9482,168.11,168.03,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747109980831,5.9477,168.13,168.05,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747109981527,11.6607,168.15,168.06,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747109981830,5.7137,168.15,168.03,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747109982435,3.8509,168.15,168.06,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109982634,1.9472,168.21,168.06,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109982833,5.8357,168.21,168.06,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109983032,5.8357,168.21,168.1,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109983437,5.8357,168.21,168.11,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747109984121,5.9457,168.18,168.11,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747109984325,5.8357,168.21,168.11,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747109984833,5.9458,168.18,168.11,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747109985435,5.8357,168.21,168.1,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109985636,5.9468,168.15,168.1,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109986136,5.8357,168.21,168.07,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747109986528,5.8357,168.21,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109986733,5.8357,168.21,168.08,16.2053749]
["bitfinex-derivatives","SOLF0:USTF0",1747109986933,5.8357,168.21,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109988333,5.9477,168.13,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109988735,5.9478,168.12,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109988935,5.8357,168.21,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109989940,5.9471,168.15,168.08,16.2054749]
["bitfinex-derivatives","SOLF0:USTF0",1747109990238,5.8357,168.21,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109990442,5.9473,168.14,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109990933,5.8357,168.21,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109990934,5.9464,168.16,168.08,16.2051749]
["bitfinex-derivatives","SOLF0:USTF0",1747109991138,5.8357,168.21,168.08,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109991536,5.9465,168.16,168.09,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747109991734,5.9465,168.16,168.09,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747109992140,5.9465,168.16,168.09,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747109992335,5.946,168.18,168.12,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109992641,5.8357,168.21,168.12,530.1239749]
["bitfinex-derivatives","SOLF0:USTF0",1747109992642,1.9109,168.21,168.12,530.1239749]
["bitfinex-derivatives","SOLF0:USTF0",1747109992836,1.9109,168.21,168.12,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1747109993037,5.9453,168.2,168.12,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1747109993238,1.8749,168.25,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109993440,3.7369,168.25,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109993635,5.9451,168.2,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109994240,5.9446,168.21,168.13,16.2033749]
["bitfinex-derivatives","SOLF0:USTF0",1747109994539,3.7369,168.25,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109995042,5.9453,168.2,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109995843,3.7369,168.25,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109996235,21.6769,168.25,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747109996441,21.6769,168.25,168.12,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1747109997935,5.9464,168.16,168.12,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110000448,21.6769,168.25,168.12,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110001247,1.05379458,168.24,168.12,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110001449,17.94,168.23,168.12,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110001650,5.9474,168.13,168.12,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110002949,10.2562749,168.24,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110002950,17.94,168.19,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110003148,3.8234,168.18,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110003350,5.9484,168.11,168.04,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747110003545,5.9484,168.11,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110003740,5.9477,168.13,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110003941,1.96,168.17,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110004350,5.9477,168.13,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110004551,1.96,168.17,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110004849,5.9477,168.13,168.06,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747110005852,5.9478,168.12,168.05,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747110006053,1.96,168.17,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110006353,5.9478,168.12,168.06,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747110006556,5.9478,168.12,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110007054,5.9482,168.11,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110007246,1.96,168.17,168.03,515.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747110007649,1.96,168.17,168.03,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747110008050,17.94,168.16,168.03,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747110008955,5.9496,168.07,168.03,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747110009752,19.9,168.17,168.03,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747110010153,1.03543694,168.24,168.05,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110010455,4.73433755,168.23,168.09,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110010655,3.6803,168.23,168.1,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747110011258,9.6245,168.23,168.1,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747110011560,9.6245,168.23,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110011861,9.6245,168.23,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747110012062,93.09061763,168.23,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747110012964,87.14641763,168.23,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110013160,87.14641763,168.23,168.1,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747110013563,5.9449,168.21,168.13,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747110013766,87.14641763,168.23,168.13,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747110014266,5.9454,168.19,168.12,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747110014471,5.9454,168.19,168.1,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747110014665,3.6803,168.23,168.1,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747110014864,5.9451,168.2,168.13,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747110015266,5.9451,168.2,168.1,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747110015561,3.6803,168.23,168.1,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747110016069,5.9446,168.21,168.1,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747110016364,3.6803,168.23,168.1,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747110018570,5.9447,168.21,168.14,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747110018771,1.8393,168.23,168.1,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747110019173,7.7833,168.23,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747110019668,5.9443,168.22,168.16,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747110019972,1.8393,168.23,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747110020176,35.38468353,168.26,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747110020573,5.9439,168.24,168.17,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747110020769,35.38468353,168.26,168.12,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747110020971,5.9449,168.21,168.12,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747110021277,35.38468353,168.26,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110021776,41.32788353,168.26,168.18,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747110021971,35.38468353,168.26,168.18,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747110022462,35.38468353,168.26,168.12,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747110022463,1.974,168.28,168.17,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110022668,1.974,168.28,168.18,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747110022877,5.943,168.26,168.19,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747110023174,1.974,168.28,168.18,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747110023373,5.9428,168.27,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747110023975,5.9429,168.26,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747110024170,1.974,168.28,168.18,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747110024572,5.9435,168.24,168.18,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747110024772,1.974,168.28,168.13,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110024972,1.974,168.28,168.13,12.2660749]
["bitfinex-derivatives","SOLF0:USTF0",1747110026072,1.974,168.28,168.15,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747110027476,5.9446,168.22,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747110027777,5.9446,168.22,168.13,12.2660749]
["bitfinex-derivatives","SOLF0:USTF0",1747110027977,5.945,168.2,168.13,18.2134749]
["bitfinex-derivatives","SOLF0:USTF0",1747110028477,5.9443,168.22,168.16,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747110028877,5.9443,168.22,168.13,12.2660749]
["bitfinex-derivatives","SOLF0:USTF0",1747110029176,5.9447,168.21,168.13,12.2660749]
["bitfinex-derivatives","SOLF0:USTF0",1747110029977,17.94,168.35,168.17,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110030181,17.94,168.32,168.17,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110030482,17.94,168.3,168.17,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110030680,17.94,168.3,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747110031381,17.94,168.3,168.17,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747110031581,17.94,168.3,168.14,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110032481,5.943,168.26,168.2,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747110033782,5.9423,168.28,168.18,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110034172,5.9423,168.28,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747110034483,5.9425,168.27,168.21,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747110034786,5.9047,168.31,168.2,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747110035079,5.9047,168.31,168.18,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110035080,17.94,168.31,168.18,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110035276,5.625,168.34,168.19,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747110035478,17.94,168.33,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747110035679,5.9425,168.28,168.22,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747110036483,5.9425,168.27,168.21,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747110036681,17.94,168.33,168.2,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747110036978,5.625,168.39,168.22,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110037283,18.99288027,168.38,168.2,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747110037478,17.94,168.35,168.12,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747110037687,17.94,168.31,168.14,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110037881,17.94,168.29,168.14,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110038082,5.9439,168.24,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747110038286,17.94,168.29,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747110038683,5.9435,168.25,168.17,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747110038884,17.94,168.29,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747110039485,5.944,168.23,168.18,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747110040182,5.9443,168.22,168.14,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110040380,17.94,168.29,168.14,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110041885,5.9435,168.25,168.14,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110043182,5.9429,168.26,168.14,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110043381,17.94,168.29,168.14,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110043582,17.94,168.29,168.18,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747110043883,17.94,168.29,168.14,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110044090,17.94,168.29,168.19,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747110044392,17.94,168.32,168.18,10.2562749]
["bitfinex-derivatives","SOLF0:USTF0",1747110045391,5.9418,168.29,168.22,6.35714635]
["bitfinex-derivatives","SOLF0:USTF0",1747110045886,5.9418,168.29,168.23,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747110046995,5.9412,168.31,168.25,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747110047192,2.0075,168.39,168.28,6.35714635]
["bitfinex-derivatives","SOLF0:USTF0",1747110047387,4.0138,168.39,168.27,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110047586,5.9394,168.36,168.29,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747110047787,4.0138,168.39,168.27,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110048283,5.9392,168.37,168.27,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110048689,5.9392,168.37,168.3,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747110048893,5.9392,168.37,168.27,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110049393,9.9523,168.39,168.27,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110049595,4.0138,168.39,168.27,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110049794,5.9386,168.38,168.27,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110050093,5.9386,168.38,168.32,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747110051092,5.9386,168.38,168.31,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747110051689,17.84,168.44,168.31,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110051894,19.7419,168.44,168.32,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747110052091,1.9019,168.44,168.32,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747110052389,1.9185,168.45,168.33,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747110052589,1.9185,168.45,168.35,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110053091,7.8549,168.45,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747110053391,3.8592,168.48,168.33,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747110053694,1.9148,168.48,168.38,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110054196,5.9364,168.45,168.38,16.10050261]
["bitfinex-derivatives","SOLF0:USTF0",1747110055394,1.9148,168.48,168.36,519.299]
["bitfinex-derivatives","SOLF0:USTF0",1747110055691,1.9148,168.48,168.36,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110057797,1.9148,168.48,168.36,523.52220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110058605,5.9362,168.45,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747110058996,1.9148,168.48,168.36,523.52220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110059201,5.9365,168.44,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747110059605,5.9365,168.44,168.36,523.52220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110059806,5.9365,168.44,168.38,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747110060500,5.9362,168.45,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747110060702,1.9148,168.48,168.36,523.52220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110061002,1.9148,168.48,168.36,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110061299,1.9148,168.48,168.36,519.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747110061496,1.9148,168.48,168.36,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110061903,1.9148,168.48,168.36,519.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747110062899,1.9148,168.48,168.36,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110063606,5.9375,168.42,168.36,519.299]
["bitfinex-derivatives","SOLF0:USTF0",1747110063803,1.9148,168.48,168.36,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110064208,1.9148,168.48,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747110064905,5.9363,168.45,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747110065106,1.9148,168.48,168.39,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747110065404,1.9148,168.48,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747110065799,5.935,168.49,168.36,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110066000,3.733,168.54,168.36,513.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110066199,3.733,168.54,168.39,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110066404,3.733,168.54,168.4,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747110067107,1.8756,168.6,168.4,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747110067301,139.11019605,168.64,168.43,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110067505,5.9322,168.57,168.49,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747110067696,5.6086,168.63,168.5,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110067895,5.9333,168.54,168.5,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110068102,28.00220261,168.61,168.48,513.1]
["bitfinex-derivatives","SOLF0:USTF0",1747110068506,5.9334,168.53,168.48,513.1]
["bitfinex-derivatives","SOLF0:USTF0",1747110068705,28.00220261,168.61,168.48,513.1]
["bitfinex-derivatives","SOLF0:USTF0",1747110069109,17.84,168.58,168.48,513.1]
["bitfinex-derivatives","SOLF0:USTF0",1747110069303,10.16220261,168.57,168.48,513.1]
["bitfinex-derivatives","SOLF0:USTF0",1747110069504,11.21386007,168.57,168.48,513.1]
["bitfinex-derivatives","SOLF0:USTF0",1747110069701,5.8059,168.56,168.44,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110070113,5.9354,168.48,168.44,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110070406,5.8059,168.56,168.4,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747110070407,23.6459,168.56,168.4,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747110070609,23.6459,168.56,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110070806,23.6459,168.56,168.41,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747110071005,23.6459,168.56,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110071203,5.9355,168.47,168.42,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747110071409,5.9355,168.47,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110071611,23.6459,168.56,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110072005,5.8059,168.56,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110072300,5.9352,168.48,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747110072707,23.6459,168.56,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110073010,23.6459,168.56,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747110073209,23.6459,168.56,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110073605,5.9365,168.44,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110073808,1.05181544,168.55,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110074007,5.9354,168.48,168.41,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747110074207,5.9354,168.48,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110074506,23.6459,168.56,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110074507,5.8059,168.56,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110074710,5.8059,168.56,168.42,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747110075910,5.9341,168.51,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747110076611,5.9341,168.51,168.46,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747110076914,5.8059,168.56,168.42,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747110077109,5.8059,168.56,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747110077306,5.9343,168.51,168.42,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747110077506,5.8059,168.56,168.42,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747110078510,5.9354,168.48,168.42,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747110078712,15.96810261,168.56,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110079109,5.9355,168.47,168.41,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747110079308,5.8059,168.56,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110079713,5.934,168.52,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110080012,5.8059,168.56,168.42,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747110080416,5.934,168.52,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747110082011,5.934,168.51,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747110082213,5.934,168.51,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747110083212,5.934,168.51,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110083415,5.934,168.51,168.42,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747110083810,5.8059,168.56,168.42,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747110084014,5.8059,168.56,168.44,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110084614,5.8059,168.56,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110085214,5.9343,168.51,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747110085611,5.9344,168.5,168.44,16.09870261]
["bitfinex-derivatives","SOLF0:USTF0",1747110085815,17.84,168.65,168.47,10.16220261]
["bitfinex-derivatives","SOLF0:USTF0",1747110086005,3.8821,168.63,168.48,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747110086209,3.8821,168.63,168.5,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747110086521,3.8821,168.63,168.48,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747110086711,3.8821,168.63,168.51,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747110086912,3.8821,168.63,168.48,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747110087412,3.8821,168.63,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747110087613,3.8821,168.63,168.48,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747110087912,5.9325,168.56,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747110088410,21.7221,168.63,168.48,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747110088617,1.05132005,168.62,168.48,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747110089313,5.9331,168.54,168.49,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747110089616,21.7221,168.63,168.48,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747110090007,5.933,168.54,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747110090612,5.9325,168.56,168.51,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747110090815,21.7221,168.63,168.48,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747110091217,3.8821,168.63,168.48,12.03940261]
["bitfinex-derivatives","SOLF0:USTF0",1747110091417,3.8821,168.63,168.49,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747110091813,5.9319,168.57,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747110092514,3.8821,168.63,168.49,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747110092717,21.7221,168.63,168.48,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747110092912,28.00220261,168.62,168.48,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747110093217,28.00220261,168.62,168.49,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747110093816,5.9335,168.53,168.48,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747110094310,5.9335,168.53,168.48,7.78067429]
["bitfinex-derivatives","SOLF0:USTF0",1747110094920,5.9337,168.52,168.48,1.84567429]
["bitfinex-derivatives","SOLF0:USTF0",1747110095115,5.9337,168.52,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747110095519,5.9337,168.52,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747110095717,5.9334,168.53,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747110097014,5.9337,168.52,168.45,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747110097219,5.9337,168.52,168.46,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747110097721,5.9337,168.52,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747110098216,5.934,168.51,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747110098421,5.934,168.51,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110098622,28.00220261,168.62,168.45,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747110098822,5.9337,168.52,168.47,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747110101323,5.9334,168.53,168.47,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747110102825,5.9334,168.53,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747110103025,5.933,168.54,168.46,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747110104325,5.9336,168.53,168.46,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747110104721,5.933,168.54,168.48,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747110104926,5.933,168.54,168.46,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747110105625,5.9327,168.55,168.46,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747110105823,1.8355,168.61,168.48,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110106225,5.9327,168.55,168.5,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747110106526,1.8355,168.61,168.48,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110106727,5.9326,168.56,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747110107532,5.9326,168.56,168.51,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747110107728,1.8355,168.61,168.48,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110108128,5.9315,168.59,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747110108826,5.9309,168.6,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747110109228,1.8355,168.61,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747110109636,1.8355,168.61,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747110109929,1.8355,168.61,168.48,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110110128,5.9326,168.55,168.5,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747110110327,1.8355,168.61,168.48,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110110731,5.9322,168.57,168.51,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747110111533,5.9324,168.56,168.51,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747110111837,1.8355,168.61,168.48,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110112135,3.8821,168.63,168.51,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110112333,3.8821,168.63,168.52,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747110112734,5.9308,168.61,168.56,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747110113232,5.9308,168.61,168.53,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747110113233,5.9308,168.61,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747110113426,3.8821,168.63,168.53,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747110113936,5.9309,168.6,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747110114435,5.9308,168.61,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747110114937,5.9309,168.6,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747110115237,5.9309,168.6,168.54,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747110115439,3.8821,168.63,168.53,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747110116537,5.9302,168.62,168.57,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747110116729,3.8821,168.63,168.53,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747110117534,3.8821,168.63,168.48,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110117737,3.8821,168.63,168.51,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110118132,5.9312,168.6,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747110118638,5.9312,168.6,168.51,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110118837,5.9312,168.6,168.54,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747110119032,5.9312,168.6,168.51,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110120138,5.9312,168.6,168.55,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747110120338,3.8821,168.63,168.54,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110120840,3.8821,168.63,168.51,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110122947,5.9309,168.6,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747110123743,5.9312,168.59,168.54,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747110123937,5.9312,168.59,168.51,518.9195643]
["bitfinex-derivatives","SOLF0:USTF0",1747110124438,1.8351,168.62,168.54,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747110124745,1.8351,168.62,168.51,518.9195643]
["bitfinex-derivatives","SOLF0:USTF0",1747110125047,5.9312,168.6,168.51,518.9195643]
["bitfinex-derivatives","SOLF0:USTF0",1747110125345,1.8351,168.62,168.51,518.9195643]
["bitfinex-derivatives","SOLF0:USTF0",1747110125539,5.9305,168.61,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747110125842,1.8351,168.62,168.55,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747110126546,5.9312,168.59,168.54,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747110126750,1.8351,168.62,168.54,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747110126946,1.8351,168.62,168.51,518.9195643]
["bitfinex-derivatives","SOLF0:USTF0",1747110127644,1.8351,168.62,168.54,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747110127852,1.8351,168.62,168.51,518.9195643]
["bitfinex-derivatives","SOLF0:USTF0",1747110128951,5.9309,168.6,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747110130253,1.8351,168.62,168.56,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747110130951,5.9306,168.61,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747110131256,1.8929,168.63,168.54,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110131647,1.8929,168.63,168.57,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747110131857,10.1998643,168.7,168.57,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110132152,5.9292,168.65,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747110132354,1.8587,168.69,168.57,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110132851,5.9296,168.64,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747110133754,5.9298,168.63,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747110134659,5.9301,168.62,168.57,12.2714643]
["bitfinex-derivatives","SOLF0:USTF0",1747110134856,8.1982643,168.69,168.55,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110135952,5.9303,168.62,168.57,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747110137659,26.0382643,168.69,168.55,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110137860,1.05109917,168.68,168.52,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110138063,5.9308,168.61,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747110139160,5.9308,168.61,168.56,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747110139759,5.9308,168.61,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747110140549,5.9313,168.59,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747110140954,6.3395643,168.66,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747110141152,5.9309,168.6,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747110141861,5.9312,168.59,168.52,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110142264,5.9312,168.59,168.53,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110142961,5.9312,168.59,168.54,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747110143163,46.0,168.63,168.52,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110143459,5.7635,168.62,168.53,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110143664,5.7635,168.62,168.51,512.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110143665,5.7635,168.62,168.54,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110143966,6.3395643,168.56,168.46,1.0325184]
["bitfinex-derivatives","SOLF0:USTF0",1747110144265,6.3395643,168.53,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110144465,5.9341,168.51,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110144665,52.3395643,168.53,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110145158,52.3395643,168.53,168.41,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747110145359,52.3395643,168.53,168.42,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110145561,5.9356,168.47,168.42,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110145958,46.0,168.49,168.43,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110146158,5.7496,168.48,168.42,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110147864,5.9362,168.45,168.42,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110148368,5.9358,168.46,168.42,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110148669,6.3395643,168.53,168.42,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110148968,46.0,168.52,168.42,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110149171,46.0,168.52,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747110149572,5.9347,168.49,168.44,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747110150471,5.9347,168.49,168.43,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747110151066,47.8816,168.55,168.43,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110151271,46.0,168.54,168.43,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110153172,5.9355,168.47,168.41,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747110153366,5.9355,168.47,168.42,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110153768,5.9355,168.47,168.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747110153971,46.0,168.54,168.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110154173,1.8816,168.55,168.46,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110154368,49.9234,168.58,168.47,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110155974,5.9329,168.55,168.49,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747110156173,5.9329,168.55,168.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110156570,56.2629643,168.58,168.5,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110156764,6.3395643,168.55,168.43,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110157074,46.0,168.54,168.44,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110157674,5.9343,168.51,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747110157874,46.0,168.54,168.44,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110158075,1.9645,168.53,168.44,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110158278,5.9343,168.51,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747110158973,5.9344,168.5,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747110159175,1.9645,168.53,168.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110159372,6.3395643,168.51,168.44,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110159577,49.7929,168.5,168.44,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110160172,5.9361,168.45,168.44,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110160769,5.9361,168.45,168.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110160978,5.9365,168.44,168.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110161179,49.7929,168.5,168.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110161975,5.9366,168.44,168.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110162576,5.9368,168.43,168.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110162780,46.02,168.46,168.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110163483,46.02,168.46,168.42,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110163970,5.9368,168.43,168.42,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110164579,5.9365,168.44,168.42,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110165482,5.9365,168.44,168.39,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747110165675,5.9369,168.43,168.39,51.958]
["bitfinex-derivatives","SOLF0:USTF0",1747110165873,5.9369,168.43,168.39,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110166983,5.9369,168.43,168.39,51.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747110167384,5.9369,168.43,168.39,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110168186,1.937,168.45,168.39,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110168384,46.02,168.49,168.39,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110168584,46.02,168.48,168.39,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110169985,5.9358,168.46,168.41,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747110170385,46.02,168.48,168.4,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110170587,5.9351,168.48,168.43,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747110170786,5.9351,168.48,168.44,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110170984,47.9015,168.53,168.44,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110171186,5.9344,168.51,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747110171383,46.02,168.52,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747110171788,5.934,168.52,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747110171988,51.954,168.52,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747110172190,46.02,168.52,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747110172382,46.02,168.52,168.44,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110172583,46.02,168.52,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110172788,1.8815,168.53,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110172982,47.9015,168.53,168.44,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110173283,47.9015,168.53,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747110173485,47.9015,168.53,168.44,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110173688,5.9343,168.51,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747110173886,47.9015,168.53,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747110174485,5.9341,168.51,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747110174885,5.9341,168.51,168.44,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110175988,5.9341,168.51,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110179301,5.9344,168.5,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747110180192,5.9349,168.49,168.44,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110180393,6.3395643,168.52,168.44,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110182691,5.9355,168.47,168.44,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110183494,5.9361,168.45,168.44,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110183693,52.3395643,168.49,168.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110183888,2.0025,168.48,168.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110184090,5.9363,168.45,168.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110184398,2.0025,168.48,168.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110184591,5.9366,168.44,168.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110184895,2.0025,168.48,168.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110185084,5.9365,168.45,168.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110185993,5.9365,168.44,168.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110186893,98.3395643,168.49,168.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110186894,46.0,168.49,168.4,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110187289,52.3395643,168.49,168.37,10.0110643]
["bitfinex-derivatives","SOLF0:USTF0",1747110187494,52.3395643,168.49,168.38,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110187893,5.9368,168.44,168.38,97.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747110188093,52.3395643,168.49,168.38,97.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747110188592,5.9372,168.42,168.38,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110188793,46.0,168.45,168.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110188996,47.882,168.44,168.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110190394,5.9369,168.43,168.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110190587,47.882,168.44,168.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110190787,46.0,168.44,168.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110191197,1.8821,168.47,168.37,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110191386,5.9358,168.46,168.4,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747110191592,5.9358,168.46,168.41,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110192397,5.9362,168.45,168.41,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110192598,47.8821,168.47,168.41,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110193697,46.0,168.47,168.41,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110194089,46.0,168.49,168.41,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110195694,5.9352,168.48,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747110195996,46.0,168.49,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747110196292,5.9355,168.47,168.42,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747110197499,5.9351,168.49,168.41,52.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110197902,5.9344,168.5,168.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110198297,5.9344,168.5,168.43,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747110198600,51.934,168.51,168.43,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747110198796,46.0,168.51,168.43,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747110198997,5.9345,168.5,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747110199198,5.9345,168.5,168.43,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747110199199,46.0,168.51,168.46,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110199495,46.0,168.51,168.47,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747110199702,1.989,168.56,168.47,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110199893,46.0,168.57,168.47,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110200099,51.9323,168.57,168.47,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110200300,5.9323,168.57,168.47,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110200903,5.9323,168.56,168.5,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747110201104,5.9323,168.56,168.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110201705,5.9327,168.55,168.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110202703,47.9388,168.59,168.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110203204,54.2783643,168.59,168.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110203406,5.9332,168.54,168.51,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1747110203906,5.9332,168.54,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747110203907,5.9334,168.53,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747110204108,54.2783643,168.59,168.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110204503,5.9333,168.54,168.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110204703,54.2783643,168.59,168.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110205113,5.9331,168.54,168.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110206217,5.9325,168.56,168.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110206510,54.2783643,168.59,168.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110206911,54.2783643,168.59,168.51,51.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747110207113,54.2783643,168.59,168.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110208215,5.9337,168.52,168.51,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110208515,45.98,168.54,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110208706,5.9344,168.5,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110209215,45.98,168.54,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110209418,5.9337,168.52,168.48,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747110209619,45.98,168.54,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110209815,1.8779,168.55,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110210922,5.9337,168.52,168.47,51.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747110211621,1.8779,168.55,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110214321,5.9334,168.53,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747110215020,5.9337,168.52,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110215518,5.9342,168.51,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110215720,1.8779,168.55,168.47,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110217023,6.3395643,168.53,168.38,9.28948914]
["bitfinex-derivatives","SOLF0:USTF0",1747110217223,47.9543,168.52,168.46,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110219825,5.9346,168.5,168.46,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110220027,45.96,168.52,168.46,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110220426,5.9341,168.51,168.46,51.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747110220628,45.96,168.52,168.46,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110221126,5.9347,168.5,168.46,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110221332,45.96,168.52,168.46,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110222431,5.9348,168.49,168.46,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110223430,5.9348,168.49,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747110223620,5.9348,168.49,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110223820,45.96,168.53,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110224333,5.934,168.52,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110224733,45.96,168.53,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110225630,5.934,168.51,168.46,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747110229334,5.934,168.51,168.47,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747110229634,5.934,168.51,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110229834,5.934,168.51,168.45,51.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747110230137,6.3395643,168.53,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110231028,5.9342,168.51,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110231236,6.3395643,168.53,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110232938,6.3395643,168.53,168.45,51.916]
["bitfinex-derivatives","SOLF0:USTF0",1747110233531,6.3395643,168.53,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110233736,45.96,168.54,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110234532,5.9336,168.53,168.45,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110234935,5.9336,168.53,168.46,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110235734,5.9336,168.53,168.47,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747110236035,45.94,168.55,168.46,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110236335,45.94,168.55,168.48,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747110236533,45.94,168.55,168.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110237237,52.2795643,168.59,168.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110237433,45.94,168.58,168.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110238632,45.94,168.59,168.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110238841,45.94,168.58,168.49,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110239840,45.94,168.58,168.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110240233,6.3395643,168.56,168.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110240430,1.8305,168.55,168.41,10.1643643]
["bitfinex-derivatives","SOLF0:USTF0",1747110240630,45.92,168.54,168.44,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747110240833,5.9348,168.49,168.45,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747110241844,5.9348,168.49,168.44,97.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747110243046,45.92,168.54,168.44,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747110243844,5.9347,168.5,168.45,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747110244543,5.9348,168.49,168.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110244846,45.92,168.54,168.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110245050,5.9343,168.51,168.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110245343,45.92,168.54,168.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110246939,5.9341,168.51,168.46,51.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747110247547,45.92,168.54,168.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110248140,5.9343,168.51,168.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110248948,5.9343,168.51,168.46,51.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747110250845,45.92,168.54,168.46,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110251252,45.9,168.57,168.47,52.2395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110251450,45.9,168.57,168.5,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747110251650,45.9,168.57,168.51,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110252152,5.9325,168.56,168.51,51.874]
["bitfinex-derivatives","SOLF0:USTF0",1747110252350,45.9,168.57,168.51,51.874]
["bitfinex-derivatives","SOLF0:USTF0",1747110254254,5.9325,168.56,168.51,51.874]
["bitfinex-derivatives","SOLF0:USTF0",1747110255349,45.92,168.63,168.51,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110255654,45.9,168.62,168.52,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747110256049,5.9312,168.59,168.53,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747110256448,5.9312,168.59,168.52,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747110256955,5.9312,168.59,168.53,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747110257151,5.9312,168.59,168.52,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747110257351,5.9309,168.6,168.52,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747110257554,45.9,168.62,168.54,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747110257754,45.9,168.62,168.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110258255,5.9315,168.59,168.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110259256,5.9316,168.58,168.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110261256,5.9312,168.59,168.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110261455,45.88,168.61,168.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110262454,5.9317,168.58,168.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110265851,45.92,168.63,168.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110266060,45.86,168.62,168.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110267063,5.9312,168.6,168.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110267665,45.86,168.62,168.52,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747110267860,6.3395643,168.59,168.52,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110268056,45.86,168.58,168.52,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110268363,5.9329,168.55,168.52,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110268760,5.9332,168.54,168.52,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110270668,5.9333,168.53,168.52,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110271569,5.9341,168.51,168.49,558.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110271770,45.86,168.54,168.49,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110272766,5.9344,168.5,168.49,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110272967,45.86,168.54,168.49,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110273573,47.8755,168.57,168.5,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747110274072,5.9326,168.55,168.5,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747110274275,5.9326,168.55,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747110274670,5.9323,168.56,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747110275572,1.904,168.58,168.49,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110275771,45.86,168.6,168.49,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110276168,5.9316,168.58,168.49,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110276374,45.86,168.6,168.5,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110276776,5.9325,168.56,168.5,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747110277177,5.9325,168.56,168.49,52.1995643]
["bitfinex-derivatives","SOLF0:USTF0",1747110277480,5.932,168.57,168.49,52.1995643]
["bitfinex-derivatives","SOLF0:USTF0",1747110279080,5.932,168.57,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747110279276,5.932,168.57,168.53,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110279476,51.7714,168.59,168.53,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110279676,52.1795643,168.64,168.53,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110279876,52.1795643,168.64,168.53,47.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747110280281,5.9306,168.61,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747110280775,5.9312,168.6,168.55,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747110285183,5.9313,168.59,168.53,53.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747110285480,5.9313,168.59,168.53,47.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747110286983,45.84,168.62,168.53,47.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747110287483,51.7704,168.62,168.56,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747110287684,51.7704,168.62,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110288084,51.7704,168.62,168.57,51.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747110290984,5.9304,168.62,168.57,51.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747110292290,5.9295,168.64,168.59,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747110292678,45.8,168.65,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110293087,5.9301,168.62,168.57,51.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747110293288,45.8,168.65,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110294294,12.1819643,168.67,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110294589,45.8,168.66,168.58,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747110294989,45.8,168.66,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110295988,5.9299,168.63,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747110296188,45.8,168.66,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747110296683,5.9298,168.64,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747110297592,5.9298,168.63,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747110298085,45.8,168.66,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110298387,6.3395643,168.64,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110301392,5.9315,168.59,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110301796,45.78,168.61,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110302196,45.78,168.61,168.57,51.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747110302391,12.1819643,168.67,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110302599,45.78,168.64,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110302990,5.9304,168.62,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110303700,5.9304,168.62,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747110303994,51.7097,168.64,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110304194,45.78,168.64,168.59,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747110304599,5.9298,168.63,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747110304798,45.78,168.64,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747110305198,5.9299,168.63,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747110305399,5.9299,168.63,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110305400,45.78,168.64,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110305701,45.76,168.65,168.57,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747110305997,5.9302,168.62,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747110306898,5.9299,168.63,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747110307095,45.76,168.65,168.58,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747110307395,45.76,168.65,168.53,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747110307596,6.3395643,168.61,168.53,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747110307898,45.76,168.6,168.53,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747110308598,5.9319,168.57,168.53,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747110309798,5.9316,168.58,168.53,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747110310497,5.9319,168.57,168.53,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747110310796,45.76,168.6,168.53,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110310995,49.5812,168.6,168.53,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110311197,6.3395643,168.58,168.51,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110311396,6.3395643,168.58,168.51,558.38]
["bitfinex-derivatives","SOLF0:USTF0",1747110311595,5.9331,168.54,168.51,558.38]
["bitfinex-derivatives","SOLF0:USTF0",1747110313296,5.9331,168.54,168.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110314604,45.76,168.56,168.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110315303,5.9333,168.54,168.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110316202,5.9327,168.55,168.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110316505,45.76,168.56,168.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110316701,5.9333,168.54,168.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110318108,5.9333,168.53,168.51,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110318304,45.76,168.56,168.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110318802,5.9337,168.52,168.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110321816,5.9341,168.51,168.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110325007,45.76,168.56,168.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110325412,45.76,168.55,168.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110326813,51.6929,168.55,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747110327106,45.76,168.55,168.48,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110327508,45.76,168.55,168.46,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110327812,45.76,168.55,168.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110329114,5.9343,168.51,168.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110330913,5.9337,168.52,168.47,51.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747110331114,45.76,168.55,168.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110333021,5.9337,168.52,168.47,51.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747110334422,5.934,168.51,168.47,51.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747110334622,5.934,168.51,168.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110334823,45.76,168.55,168.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110335319,5.9343,168.51,168.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110335514,45.76,168.55,168.47,51.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747110335718,5.9332,168.54,168.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110336118,45.76,168.55,168.47,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110336921,5.7466,168.6,168.48,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110337225,45.76,168.59,168.48,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110337725,5.9324,168.56,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747110337925,5.9324,168.56,168.48,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110337926,45.76,168.58,168.52,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110339126,5.932,168.57,168.52,51.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747110339926,5.9315,168.59,168.53,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747110340125,45.76,168.59,168.53,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747110340530,1.9033,168.6,168.53,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747110340830,5.9318,168.58,168.53,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747110341031,47.6433,168.6,168.52,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110342127,6.3395643,168.58,168.44,12.1819643]
["bitfinex-derivatives","SOLF0:USTF0",1747110342328,6.3395643,168.58,168.45,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110342530,5.9334,168.53,168.48,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747110342731,5.9334,168.53,168.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110344330,5.933,168.54,168.49,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110345136,17.84,168.67,168.5,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110345336,6.3395643,168.64,168.5,12.0249643]
["bitfinex-derivatives","SOLF0:USTF0",1747110345538,45.74,168.63,168.5,12.0249643]
["bitfinex-derivatives","SOLF0:USTF0",1747110345737,5.9309,168.6,168.5,12.0249643]
["bitfinex-derivatives","SOLF0:USTF0",1747110346636,5.9303,168.62,168.53,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110346937,5.9303,168.62,168.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110347137,45.74,168.63,168.54,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747110347743,5.9305,168.61,168.56,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747110348341,5.9302,168.62,168.57,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747110348637,5.9302,168.62,168.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747110350043,5.9306,168.61,168.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747110350438,45.74,168.63,168.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747110351943,5.9302,168.62,168.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747110353644,51.6698,168.63,168.58,51.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747110354140,45.74,168.63,168.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747110354341,5.9295,168.64,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747110356245,45.74,168.7,168.58,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747110356445,45.7,168.67,168.59,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747110357745,5.929,168.66,168.61,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747110357947,5.929,168.66,168.62,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110358749,5.9292,168.65,168.62,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110358938,45.7,168.67,168.62,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110359250,5.9311,168.6,168.55,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747110359544,45.7,168.63,168.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110359749,5.9313,168.59,168.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110360846,52.0395643,168.63,168.56,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110361148,6.3395643,168.6,168.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110361356,49.4873,168.59,168.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110361649,5.933,168.54,168.52,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110362155,45.7,168.55,168.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110362446,45.7,168.54,168.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110363851,5.934,168.52,168.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110364350,45.7,168.54,168.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110365547,5.9341,168.51,168.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110366248,45.7,168.54,168.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110369254,5.9344,168.51,168.49,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110370853,45.7,168.5,168.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110371353,5.9355,168.47,168.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110372546,5.9351,168.48,168.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110372857,45.7,168.5,168.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110373857,5.9355,168.47,168.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110374756,5.9351,168.49,168.45,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747110375657,3.8028,168.53,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110375951,45.68,168.53,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110376352,5.9342,168.51,168.46,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747110376553,45.68,168.53,168.45,51.636]
["bitfinex-derivatives","SOLF0:USTF0",1747110376855,45.68,168.53,168.4,8.2268643]
["bitfinex-derivatives","SOLF0:USTF0",1747110377057,6.3395643,168.51,168.41,51.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747110377958,5.9359,168.46,168.41,51.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747110378159,45.68,168.49,168.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110378557,5.936,168.46,168.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110378958,45.68,168.49,168.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110380059,5.936,168.46,168.41,51.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747110381160,5.936,168.46,168.42,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747110381555,5.936,168.46,168.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110381962,5.936,168.46,168.42,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747110382961,5.9355,168.47,168.42,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747110383163,45.68,168.49,168.42,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747110383562,5.935,168.49,168.41,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110384254,47.5289,168.52,168.45,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747110384458,47.5289,168.52,168.46,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110384658,47.5289,168.52,168.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110385157,52.0595643,168.56,168.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110385361,45.68,168.55,168.47,51.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747110385964,5.934,168.52,168.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110386364,45.68,168.55,168.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110387166,45.68,168.55,168.47,51.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747110387965,5.9339,168.52,168.47,51.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747110388457,5.933,168.54,168.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110388662,53.8797643,168.57,168.48,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747110388869,8.2197643,168.57,168.48,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747110389066,5.9336,168.53,168.48,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747110389563,5.9336,168.53,168.48,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747110389958,5.9336,168.53,168.48,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747110390163,5.9337,168.52,168.48,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747110390867,5.9334,168.53,168.48,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747110392766,45.66,168.56,168.48,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747110392963,5.9337,168.52,168.48,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747110393263,6.3395643,168.54,168.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110393466,6.3395643,168.51,168.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110393966,5.9351,168.48,168.47,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747110394571,5.936,168.46,168.43,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110397171,51.5753,168.48,168.43,564.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747110397768,5.9348,168.49,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747110398167,45.64,168.5,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747110398569,5.9351,168.48,168.43,564.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747110399662,5.9355,168.47,168.43,564.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747110401273,5.9351,168.48,168.43,564.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747110401963,45.64,168.5,168.43,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110403572,6.3395643,168.49,168.43,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110404174,5.9361,168.46,168.43,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110404975,5.9362,168.45,168.43,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110405272,6.3395643,168.49,168.43,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110406975,5.9365,168.44,168.43,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110407273,51.9595643,168.46,168.4,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110407468,45.62,168.46,168.4,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110407674,51.5561,168.46,168.4,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110407971,45.62,168.46,168.4,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110408878,1.959,168.48,168.4,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110409083,5.9362,168.45,168.4,51.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747110409680,5.9365,168.44,168.4,51.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747110409885,45.62,168.47,168.4,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110410073,5.9371,168.43,168.4,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110413094,6.3395643,168.46,168.4,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110413788,5.9375,168.41,168.4,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110416284,5.9385,168.39,168.37,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110416488,51.9395643,168.43,168.37,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110416880,5.9386,168.38,168.37,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110417190,45.6,168.39,168.35,512.88]
["bitfinex-derivatives","SOLF0:USTF0",1747110419191,5.9392,168.37,168.35,512.88]
["bitfinex-derivatives","SOLF0:USTF0",1747110419493,45.6,168.39,168.35,512.88]
["bitfinex-derivatives","SOLF0:USTF0",1747110419987,5.9393,168.36,168.34,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110420193,45.6,168.39,168.34,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110420988,5.9397,168.35,168.34,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110422493,1.8582,168.42,168.34,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110422794,45.6,168.44,168.34,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110422992,5.9373,168.42,168.35,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747110423196,45.6,168.44,168.36,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110423899,5.9371,168.43,168.36,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110424196,45.6,168.44,168.36,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110424500,5.9377,168.41,168.36,51.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747110425898,5.9373,168.42,168.37,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747110426101,5.9373,168.42,168.38,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110429703,5.9369,168.43,168.38,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110430000,45.6,168.44,168.38,51.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747110430201,47.5774,168.47,168.38,51.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747110430402,5.9369,168.43,168.38,51.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747110430596,47.5774,168.47,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747110431002,5.9365,168.45,168.39,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747110431599,5.9358,168.46,168.38,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110431804,8.3022643,168.51,168.38,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110432105,6.3395643,168.51,168.39,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110432293,5.9348,168.49,168.44,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747110432498,8.2776643,168.54,168.45,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110432803,5.9337,168.52,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110433206,45.56,168.53,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110433404,51.8995643,168.53,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110434506,5.9351,168.48,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110434805,51.8995643,168.53,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110435202,5.9352,168.48,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110435401,51.8995643,168.53,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110435607,45.54,168.52,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110435904,51.8795643,168.53,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110436707,5.9343,168.51,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110437006,47.4781,168.54,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110437204,45.54,168.54,168.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747110437507,5.9333,168.54,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747110437702,45.54,168.55,168.5,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110437901,45.54,168.55,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110438709,6.3395643,168.53,168.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110439010,1.9325,168.54,168.47,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110439198,1.9325,168.54,168.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110439501,45.52,168.55,168.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110439698,5.9334,168.53,168.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110440209,5.9338,168.52,168.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110440407,45.52,168.55,168.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110441314,45.52,168.55,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747110441506,6.3395643,168.56,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747110441806,5.9334,168.53,168.49,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747110442111,5.9334,168.53,168.48,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110442112,45.52,168.59,168.48,47.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747110442310,45.52,168.59,168.48,49.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747110442613,5.9325,168.56,168.51,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747110442909,5.9325,168.56,168.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110443812,5.9326,168.55,168.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110444014,45.52,168.59,168.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110445215,5.9333,168.53,168.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110445412,6.3395643,168.58,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110446110,5.9337,168.52,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110448414,6.3395643,168.58,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110448616,45.48,168.6,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110448918,5.9325,168.56,168.51,51.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747110449110,45.48,168.6,168.51,51.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747110449411,5.9336,168.53,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110449716,45.48,168.56,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110450308,5.9337,168.52,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110452221,5.9333,168.54,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110452416,45.48,168.56,168.51,51.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747110452612,1.9294,168.6,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110452818,5.9322,168.57,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110453317,47.3809,168.62,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110453822,53.7204643,168.62,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110454417,6.3395643,168.59,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110454620,45.46,168.58,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110456022,6.3395643,168.59,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110456222,45.44,168.57,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110457023,5.9324,168.56,168.52,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747110457723,5.9327,168.55,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110457922,45.44,168.57,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110458118,5.9334,168.53,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110458719,5.933,168.54,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110459023,45.44,168.57,168.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747110459326,5.9316,168.58,168.53,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747110459514,5.9316,168.58,168.51,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110459921,53.7004643,168.62,168.51,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747110459922,5.9313,168.59,168.54,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747110460123,5.9313,168.59,168.55,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110460518,5.9309,168.6,168.55,51.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747110461019,45.44,168.62,168.55,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110461326,5.9309,168.6,168.55,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110461524,45.44,168.62,168.55,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110461825,5.9311,168.6,168.55,51.3924]
["bitfinex-derivatives","SOLF0:USTF0",1747110464129,5.9311,168.6,168.56,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747110464323,1.9261,168.65,168.56,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110464623,1.835,168.7,168.61,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747110464824,47.255,168.7,168.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110465225,5.9276,168.7,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747110465425,45.4,168.71,168.63,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747110465626,1.8949,168.72,168.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110465823,5.9277,168.69,168.63,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747110466431,5.9282,168.68,168.63,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747110468129,1.8949,168.72,168.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110470033,5.9278,168.69,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747110470236,1.8949,168.72,168.62,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110470637,1.8949,168.72,168.63,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747110470835,1.8949,168.72,168.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747110471039,5.9273,168.71,168.64,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747110471838,5.9267,168.72,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747110472033,5.9267,168.72,168.68,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747110472539,5.9263,168.73,168.68,51.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747110473133,5.9258,168.75,168.69,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747110473336,5.9258,168.75,168.68,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747110473739,5.9258,168.75,168.68,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110474040,5.9258,168.75,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747110474940,5.926,168.74,168.68,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110475140,1.9593,168.77,168.68,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110475339,10.1331643,168.77,168.68,96.728]
["bitfinex-derivatives","SOLF0:USTF0",1747110475639,10.1331643,168.77,168.68,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110476044,10.1331643,168.77,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747110476446,10.1331643,168.77,168.68,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110476647,5.9263,168.74,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747110477145,5.9263,168.74,168.68,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110477543,55.4931643,168.77,168.68,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110478145,55.4931643,168.77,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747110478343,55.4931643,168.77,168.68,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110478543,6.3395643,168.74,168.68,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110478743,6.3395643,168.74,168.68,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747110479045,5.927,168.71,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747110479240,6.3395643,168.74,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110479446,5.9266,168.73,168.67,51.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747110479648,6.3395643,168.74,168.67,51.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747110479847,6.3395643,168.74,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110480450,5.9267,168.72,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110480653,6.3395643,168.74,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110481351,45.32,168.73,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110483153,6.3395643,168.74,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110483659,45.32,168.75,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110483859,5.927,168.72,168.67,51.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747110484454,5.9271,168.71,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110485557,5.9267,168.72,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110486054,5.927,168.71,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110487849,5.9267,168.72,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110488950,5.9262,168.74,168.67,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747110489150,49.0936,168.77,168.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747110490755,6.3395643,168.75,168.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110491255,49.0936,168.77,168.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110491454,5.9273,168.71,168.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110491854,6.3395643,168.76,168.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110492456,5.9264,168.73,168.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110492650,49.0936,168.77,168.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110492955,3.7936,168.77,168.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110493157,49.0736,168.77,168.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110493360,49.0736,168.77,168.69,51.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747110493960,5.9262,168.74,168.7,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747110494158,1.9593,168.77,168.7,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747110494457,1.9593,168.77,168.71,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747110494658,45.28,168.79,168.69,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110494855,45.28,168.79,168.7,47.165]
["bitfinex-derivatives","SOLF0:USTF0",1747110495056,45.28,168.8,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747110495255,45.28,168.8,168.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110495860,5.9252,168.77,168.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110496159,45.28,168.8,168.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110496358,6.3395643,168.81,168.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110496656,51.6195643,168.81,168.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110497052,5.9254,168.76,168.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110497959,51.6195643,168.81,168.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110498652,5.9259,168.75,168.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110499558,5.9259,168.74,168.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110500255,5.9269,168.72,168.7,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110500450,6.3395643,168.75,168.7,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110500852,5.927,168.71,168.7,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110501763,5.9277,168.69,168.67,512.18]
["bitfinex-derivatives","SOLF0:USTF0",1747110502066,5.9277,168.69,168.68,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747110508268,51.5795643,168.72,168.66,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110508466,51.5795643,168.72,168.62,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747110508666,51.5795643,168.72,168.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110508864,51.5795643,168.72,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747110509375,5.9279,168.69,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747110510172,5.928,168.68,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747110512265,5.9288,168.66,168.63,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110512466,45.24,168.68,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110513969,5.9297,168.64,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110515169,5.9291,168.66,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110516070,5.9292,168.65,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110517665,5.9288,168.66,168.62,51.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747110518766,3.9608,168.71,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110518967,1.9542,168.71,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110519571,5.928,168.69,168.64,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747110519872,1.9542,168.71,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110520268,5.9281,168.68,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747110520972,5.9281,168.68,168.63,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747110521274,5.9281,168.68,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110521667,1.9542,168.71,168.61,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747110521971,1.9542,168.71,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110522371,5.9283,168.68,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747110522570,5.9283,168.68,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110522767,1.9542,168.71,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110523072,1.9542,168.71,168.65,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747110523368,1.9542,168.71,168.66,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110523575,5.9278,168.69,168.66,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110523875,1.9542,168.71,168.66,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110524075,1.9542,168.71,168.61,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747110524375,1.9542,168.71,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110524971,5.929,168.66,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110525273,5.929,168.66,168.62,51.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747110528581,5.9281,168.68,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747110528772,1.9542,168.71,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110528974,6.3395643,168.69,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110529678,5.929,168.66,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110530474,45.2,168.68,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110531076,5.9296,168.64,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110531280,6.3395643,168.66,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110531879,5.9298,168.63,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110532676,6.3395643,168.66,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110533180,5.9298,168.64,168.62,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110533682,6.3395643,168.66,168.59,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110533974,1.9594,168.65,168.59,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110534181,45.18,168.64,168.59,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110535080,45.18,168.64,168.59,51.171]
["bitfinex-derivatives","SOLF0:USTF0",1747110535281,45.18,168.64,168.59,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110535683,51.1095,168.64,168.6,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747110535981,45.18,168.64,168.6,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747110536181,45.18,168.64,168.59,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110536983,45.18,168.64,168.61,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747110537585,51.1095,168.64,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747110539186,5.9298,168.63,168.59,51.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747110542386,51.1095,168.64,168.59,51.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747110542586,45.18,168.64,168.59,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110542787,45.16,168.68,168.59,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110542986,5.9284,168.67,168.62,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747110543185,5.9284,168.67,168.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110543989,5.9284,168.67,168.63,51.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747110545085,5.9284,168.67,168.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110545384,5.9288,168.66,168.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110546289,5.9284,168.67,168.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110547491,9.8403,168.69,168.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110547691,54.9803,168.69,168.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110548191,54.9803,168.69,168.64,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747110548390,5.9281,168.68,168.64,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747110550290,12.2665643,168.71,168.66,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747110550488,51.067,168.71,168.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110551292,45.14,168.71,168.63,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110551487,45.14,168.71,168.57,512.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110551686,6.3395643,168.68,168.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747110551885,45.12,168.67,168.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747110552594,48.8447,168.7,168.58,51.4795643]
["bitfinex-derivatives","SOLF0:USTF0",1747110552891,5.9283,168.68,168.58,51.4795643]
["bitfinex-derivatives","SOLF0:USTF0",1747110553090,48.8447,168.7,168.58,51.4795643]
["bitfinex-derivatives","SOLF0:USTF0",1747110553993,5.9278,168.69,168.58,51.4795643]
["bitfinex-derivatives","SOLF0:USTF0",1747110554291,5.9278,168.69,168.65,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747110554491,5.9278,168.69,168.65,51.069]
["bitfinex-derivatives","SOLF0:USTF0",1747110555093,5.9278,168.69,168.65,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747110555393,54.7721,168.7,168.65,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747110555590,51.0474,168.7,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747110557195,51.0474,168.7,168.65,51.069]
["bitfinex-derivatives","SOLF0:USTF0",1747110557397,5.9277,168.69,168.65,51.069]
["bitfinex-derivatives","SOLF0:USTF0",1747110557591,45.12,168.7,168.65,51.069]
["bitfinex-derivatives","SOLF0:USTF0",1747110557992,51.0474,168.7,168.65,51.069]
["bitfinex-derivatives","SOLF0:USTF0",1747110558195,45.12,168.7,168.65,51.069]
["bitfinex-derivatives","SOLF0:USTF0",1747110558995,45.12,168.7,168.65,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747110559597,5.9278,168.69,168.65,51.069]
["bitfinex-derivatives","SOLF0:USTF0",1747110559795,45.12,168.7,168.65,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747110560100,5.9285,168.67,168.65,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747110560594,45.12,168.7,168.57,512.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110560892,46.9694,168.7,168.58,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110561198,5.9294,168.65,168.6,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747110565104,5.9295,168.64,168.6,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747110565304,5.9295,168.64,168.59,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747110566103,5.9295,168.64,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747110566502,5.9292,168.65,168.6,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747110570805,3.7474,168.7,168.58,96.5595643]
["bitfinex-derivatives","SOLF0:USTF0",1747110571005,48.8074,168.7,168.58,96.5595643]
["bitfinex-derivatives","SOLF0:USTF0",1747110571610,5.9283,168.68,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747110571811,5.9283,168.68,168.64,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747110572007,48.8074,168.7,168.64,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747110572406,48.8074,168.7,168.57,512.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110572701,48.8074,168.7,168.58,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110573111,5.9293,168.65,168.6,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747110573312,48.8074,168.7,168.58,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110573512,5.929,168.66,168.62,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747110573711,5.929,168.66,168.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110576611,5.9283,168.68,168.64,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747110576807,45.04,168.69,168.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110577210,45.04,168.69,168.63,50.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747110577910,45.04,168.69,168.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110578910,5.9289,168.66,168.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110579716,5.9292,168.65,168.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110580316,45.04,168.69,168.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110581015,5.9294,168.64,168.63,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110583520,5.9303,168.62,168.6,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110586219,5.9299,168.63,168.6,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110587321,5.9295,168.64,168.6,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110589317,1.8215,168.67,168.6,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110589621,45.0,168.69,168.6,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110589820,5.9281,168.68,168.63,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747110590023,5.9281,168.68,168.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110591515,5.9281,168.68,168.64,50.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747110591923,44.98,168.7,168.64,50.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747110592624,5.9281,168.68,168.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110592816,44.98,168.7,168.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110593022,44.98,168.74,168.64,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110593223,5.927,168.71,168.65,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747110594024,5.927,168.71,168.66,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747110595025,5.927,168.71,168.67,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747110595325,5.927,168.71,168.68,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110596421,5.9263,168.73,168.68,50.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747110599027,50.886,168.74,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747110599427,5.926,168.74,168.69,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747110599621,5.9256,168.75,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747110599828,44.96,168.75,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747110600232,50.8857,168.75,168.7,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747110600731,5.9253,168.76,168.71,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747110600927,5.9253,168.76,168.72,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110601228,3.8882,168.77,168.65,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110601436,44.94,168.76,168.66,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747110601628,6.3395643,168.75,168.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110601827,8.3255643,168.75,168.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110602642,3.8882,168.77,168.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110602827,44.94,168.76,168.66,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747110603028,3.8882,168.77,168.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110603227,46.874,168.77,168.67,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747110603429,8.2040643,168.81,168.67,557.18]
["bitfinex-derivatives","SOLF0:USTF0",1747110603628,5.9251,168.77,168.72,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747110603829,5.9251,168.77,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110605637,3.861,168.81,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110605834,44.92,168.8,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110608132,5.9242,168.79,168.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747110608635,5.9242,168.79,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747110609038,50.8439,168.8,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747110609938,44.92,168.8,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110610130,9.7845,168.81,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110610335,46.8965,168.81,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110610533,46.8965,168.81,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747110611039,5.9242,168.8,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747110612541,5.9243,168.79,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747110613039,5.9243,168.79,168.73,50.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747110613238,5.9243,168.79,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110613441,5.9243,168.79,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747110613643,5.9245,168.78,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110614043,5.9245,168.78,168.73,50.846]
["bitfinex-derivatives","SOLF0:USTF0",1747110614343,5.9242,168.79,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110614538,5.9242,168.79,168.74,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747110616142,5.9239,168.8,168.75,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747110617745,1.9965,168.81,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110617938,8.3360643,168.81,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110618339,5.9248,168.78,168.73,50.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747110618941,5.9249,168.77,168.73,50.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747110620139,5.9253,168.76,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110620439,44.86,168.8,168.73,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747110620643,5.9259,168.75,168.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110623746,5.9259,168.74,168.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110624043,1.9436,168.85,168.73,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110624544,5.9234,168.82,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747110624745,5.9234,168.82,168.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110625153,5.9228,168.83,168.78,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747110625348,1.9436,168.85,168.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110626742,8.2831643,168.85,168.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110627150,5.9233,168.82,168.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110627850,5.9236,168.81,168.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110628151,44.84,168.84,168.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110628345,5.9245,168.78,168.77,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110629047,5.9249,168.77,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110629246,44.84,168.8,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110630554,5.9245,168.79,168.74,50.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747110630753,44.84,168.8,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110631252,8.2831643,168.85,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110631457,44.82,168.84,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110631948,5.9239,168.8,168.75,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747110633852,5.9239,168.8,168.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110634050,44.82,168.83,168.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110635455,44.82,168.83,168.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747110636053,5.9241,168.8,168.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747110637455,5.9243,168.79,168.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747110638057,5.9246,168.78,168.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747110638256,44.82,168.83,168.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747110639157,5.9241,168.8,168.75,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747110639852,5.9241,168.8,168.76,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747110640051,5.9241,168.8,168.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747110640559,5.9243,168.79,168.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747110641958,5.9247,168.78,168.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747110642358,5.9241,168.8,168.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110642560,44.82,168.83,168.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110643254,5.9244,168.79,168.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747110643459,44.82,168.83,168.75,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747110643763,6.3395643,168.82,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110644759,5.925,168.77,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110646759,6.3395643,168.82,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110646958,44.78,168.81,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110647563,5.9251,168.77,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110647871,1.9436,168.85,168.74,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747110648068,46.7036,168.85,168.74,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110648270,5.9231,168.82,168.74,91.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747110648470,46.7036,168.85,168.74,91.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747110649074,5.9231,168.83,168.74,91.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747110649779,5.9231,168.83,168.78,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747110649977,5.9231,168.83,168.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110650570,5.9225,168.84,168.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110651172,5.9225,168.84,168.79,50.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747110651775,5.9225,168.84,168.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110651973,51.1395643,168.9,168.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110652176,44.76,168.88,168.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110652378,46.6781,168.89,168.79,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110652578,5.9217,168.86,168.82,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747110652779,5.9217,168.86,168.83,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110652978,1.9181,168.89,168.83,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110653277,50.6811,168.88,168.83,50.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747110653581,5.9206,168.9,168.86,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747110653773,44.76,168.93,168.87,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110654176,18.55572003,168.95,168.87,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110654682,18.55572003,168.95,168.87,46.726]
["bitfinex-derivatives","SOLF0:USTF0",1747110655579,18.55572003,168.95,168.89,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747110655879,18.55572003,168.95,168.87,46.726]
["bitfinex-derivatives","SOLF0:USTF0",1747110656181,5.9193,168.93,168.87,46.726]
["bitfinex-derivatives","SOLF0:USTF0",1747110657680,6.3395643,168.97,168.87,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110657878,6.3395643,168.94,168.87,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110658983,5.921,168.89,168.87,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110659382,44.72,168.92,168.87,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747110659679,6.3395643,168.91,168.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110659889,10.2690643,168.91,168.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110660185,5.9219,168.86,168.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110660582,44.72,168.88,168.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110661683,6.3395643,168.91,168.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110661875,51.0395643,168.91,168.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110662481,1.8782,168.94,168.84,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747110662681,44.7,168.94,168.85,8.3085643]
["bitfinex-derivatives","SOLF0:USTF0",1747110662879,5.9201,168.91,168.85,14.2302643]
["bitfinex-derivatives","SOLF0:USTF0",1747110663080,5.9201,168.91,168.85,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747110663280,44.7,168.95,168.85,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747110663481,5.9197,168.92,168.86,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747110664088,5.9197,168.92,168.85,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747110664585,44.7,168.98,168.85,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747110664786,44.7,168.98,168.87,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110664992,6.3395643,169.01,168.91,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747110665181,44.7,169.0,168.92,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110665485,6.3395643,169.01,168.92,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110665786,5.9175,168.99,168.92,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110665986,44.7,169.0,168.93,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747110667089,5.9176,168.98,168.93,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747110667383,44.68,169.01,168.93,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747110667985,5.7778,169.02,168.93,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747110668187,5.9175,168.99,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747110668490,44.68,169.01,168.93,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747110669192,6.3395643,169.04,168.93,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747110669499,44.66,169.03,168.93,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747110670093,5.9164,169.02,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747110670295,44.66,169.03,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110670796,5.9169,169.0,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110670987,44.66,169.03,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110671896,6.3395643,169.04,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110672089,44.66,169.03,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110672489,6.3395643,169.04,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110672691,44.66,169.03,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110673994,5.9167,169.01,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110674897,5.9168,169.0,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110675799,50.9995643,169.03,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110676286,44.66,169.03,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110676492,5.9168,169.01,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110676690,44.66,169.03,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110677097,5.9169,169.0,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110679198,44.66,169.03,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110679394,5.9165,169.01,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110680195,5.9169,169.0,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110681189,44.62,169.02,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110681700,6.3395643,169.03,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110681888,44.62,169.02,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110682900,5.9175,168.99,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110683097,44.62,169.02,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110684200,5.9169,169.0,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110685001,44.62,169.02,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110687598,5.9171,169.0,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110687791,44.62,169.02,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110687992,50.5362,169.02,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747110688196,50.5362,169.02,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110688695,5.9157,169.04,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110688904,50.5157,169.04,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110689202,5.9157,169.04,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110689403,5.763,169.07,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747110689592,44.6,169.06,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110690602,5.9159,169.03,168.98,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747110690803,5.9159,169.03,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110691102,44.6,169.06,169.0,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747110691305,44.6,169.06,168.97,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747110691695,50.5148,169.06,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747110691900,44.6,169.06,169.01,50.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747110692100,44.6,169.06,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110692399,2.0143,169.07,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110692703,46.5943,169.07,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110693300,2.0143,169.07,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110693500,46.5943,169.07,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110693902,2.0143,169.07,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110695008,50.494,169.08,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110695207,5.9138,169.09,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110695409,44.58,169.08,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110696111,50.4943,169.08,169.03,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747110696412,44.58,169.08,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110696710,5.9148,169.06,169.01,50.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747110696911,46.5095,169.12,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110697210,5.9143,169.08,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747110697410,44.56,169.11,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747110697709,5.9147,169.07,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747110698009,44.56,169.11,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110698306,5.914,169.08,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110698611,44.56,169.07,169.01,50.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747110699511,5.9148,169.06,169.01,50.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747110699808,44.56,169.07,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110700613,5.9147,169.06,169.01,50.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747110702311,50.4744,169.07,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747110703007,44.56,169.07,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110703514,44.54,169.1,169.01,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747110703711,5.9139,169.09,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747110703914,5.9139,169.09,169.05,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110704418,5.914,169.08,169.05,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110705418,5.9144,169.07,169.05,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110705619,44.54,169.09,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110706117,5.915,169.06,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110706319,44.54,169.09,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110706618,5.915,169.06,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110707514,50.8795643,169.09,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110709621,5.9149,169.06,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110710517,50.8795643,169.09,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110710718,44.56,169.08,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110710919,46.4805,169.08,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110711319,5.9154,169.05,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747110711520,44.52,169.04,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747110711723,44.52,169.04,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110712021,5.9162,169.02,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110712621,44.52,169.04,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110712924,46.359,169.04,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110714124,5.9168,169.01,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110715220,1.839,169.04,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110715426,44.52,169.03,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110716026,50.4358,169.03,168.98,50.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747110716227,44.52,169.03,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110716528,44.52,169.03,168.99,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747110716828,44.52,169.03,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110717127,50.4358,169.03,168.98,50.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747110720236,5.9162,169.02,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110720533,44.52,169.03,168.98,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110720736,5.9172,168.99,168.93,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747110720936,5.9172,168.99,168.94,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110721532,5.9169,169.0,168.94,50.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747110722637,5.9169,169.0,168.95,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747110722837,44.5,169.02,168.94,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110724340,1.9124,169.1,168.95,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110724341,6.3395643,169.09,168.95,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110724537,44.5,169.06,168.95,48.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747110726142,5.9165,169.02,168.96,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747110726335,44.5,169.06,168.95,48.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747110726639,44.5,169.06,168.94,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110726640,8.2120643,169.05,168.94,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110726840,6.3395643,169.02,168.94,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110727140,44.48,169.01,168.94,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110728043,5.9172,168.99,168.94,50.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747110729548,44.48,169.01,168.94,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110730445,5.9184,168.96,168.94,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110730647,44.48,169.01,168.94,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110730848,44.48,169.01,168.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110731748,5.9184,168.96,168.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110732338,5.9178,168.98,168.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110732542,44.48,168.99,168.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110732952,54.7611643,169.04,168.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110733249,5.9175,168.99,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747110733751,5.9176,168.98,168.93,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747110734652,44.48,169.03,168.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110735352,44.48,169.03,168.91,50.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747110735748,5.9182,168.97,168.91,50.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747110736052,44.48,168.99,168.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110736252,44.48,168.98,168.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110736453,5.9178,168.98,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747110736650,44.48,168.99,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747110737950,10.2811643,169.04,168.92,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110738155,50.8395643,169.09,168.95,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110738355,46.3325,169.05,168.96,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110738552,48.5073,169.09,168.96,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110738755,4.0073,169.09,168.98,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110739051,5.9148,169.06,169.02,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747110739255,83.75951355,169.1,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110740250,5.9147,169.07,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110740458,83.75951355,169.1,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110741655,5.9144,169.07,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110741853,46.4498,169.11,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110742756,5.9144,169.07,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110743454,46.4498,169.11,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110744957,5.9141,169.08,169.03,50.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747110745356,46.4298,169.11,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110747955,5.9143,169.08,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110748153,1.9898,169.11,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110748355,44.44,169.12,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110748761,5.9136,169.1,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747110749155,44.44,169.12,169.04,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747110749458,5.9658,169.15,169.03,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747110749654,44.44,169.13,169.03,46.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747110750057,14.5538788,169.2,169.03,46.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747110750255,6.3395643,169.23,169.08,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110750456,1.8464,169.22,169.09,90.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747110750651,3.8503,169.22,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747110750857,59.25390361,169.19,169.09,90.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747110751262,5.9109,169.17,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747110751561,59.25390361,169.19,169.09,90.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747110751762,5.912,169.14,169.09,90.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747110752061,103.73390361,169.19,169.09,90.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747110753966,5.9125,169.13,169.09,90.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747110755166,6.3395643,169.17,169.09,90.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747110755466,6.3395643,169.17,169.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110758367,5.9131,169.11,169.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110760267,5.9133,169.1,169.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110760471,44.4,169.15,169.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110760670,8.3516643,169.14,169.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110760871,10.1721643,169.14,169.07,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110761065,10.1721643,169.14,169.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110761066,5.9149,169.06,169.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110761274,10.1721643,169.14,169.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110761275,44.4,169.1,169.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110761472,5.9141,169.08,169.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110761672,44.4,169.1,169.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110762271,44.4,169.1,169.04,50.3154]
["bitfinex-derivatives","SOLF0:USTF0",1747110762674,5.9141,169.08,169.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110768379,5.9144,169.07,169.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110768978,5.9138,169.09,169.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110769979,5.9138,169.09,169.04,50.3153]
["bitfinex-derivatives","SOLF0:USTF0",1747110770881,5.9133,169.11,169.04,50.3153]
["bitfinex-derivatives","SOLF0:USTF0",1747110771078,44.38,169.12,169.04,50.3153]
["bitfinex-derivatives","SOLF0:USTF0",1747110771781,5.9138,169.09,169.04,50.3153]
["bitfinex-derivatives","SOLF0:USTF0",1747110774982,5.9138,169.09,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747110775684,5.9138,169.09,169.04,50.3154]
["bitfinex-derivatives","SOLF0:USTF0",1747110780288,5.9138,169.09,169.05,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747110780589,5.9138,169.09,169.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110781089,1.864,169.16,169.07,6.3395643]
["bitfinex-derivatives","SOLF0:USTF0",1747110781288,46.224,169.16,169.08,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110781489,5.9124,169.13,169.08,50.3138]
["bitfinex-derivatives","SOLF0:USTF0",1747110782089,5.9124,169.13,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747110782590,5.9122,169.14,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747110782797,1.818,169.18,169.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110782997,46.178,169.18,169.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110783196,1.818,169.18,169.09,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747110783898,5.911,169.17,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747110784097,5.911,169.17,169.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110785598,5.9117,169.15,169.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110786299,5.9109,169.17,169.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110786699,59.19390361,169.19,169.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110787599,14.83390361,169.19,169.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110787898,14.83390361,169.19,169.13,50.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747110788100,14.83390361,169.19,169.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110788299,5.9112,169.17,169.13,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747110791796,14.83390361,169.19,169.14,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110791997,14.83390361,169.19,169.14,46.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747110792693,14.83390361,169.19,169.17,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747110792900,14.83390361,169.19,169.18,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747110793403,14.83390361,169.19,169.18,50.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747110796302,14.83390361,169.19,169.18,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747110798608,14.83390361,169.19,169.18,50.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747110800404,6.3395643,169.32,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747110800606,48.163,169.3,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110800903,5.9074,169.28,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110801105,48.163,169.3,169.23,50.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747110801805,5.9071,169.28,169.23,50.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747110802004,48.163,169.3,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110803006,5.9076,169.27,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110803404,5.9076,169.27,169.23,50.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747110803905,5.9076,169.27,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110804702,5.9079,169.26,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110805805,5.9081,169.25,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110806001,48.163,169.3,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110806908,6.3395643,169.29,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110807311,2.0095,169.28,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110807505,5.9084,169.24,169.23,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747110812311,2.0095,169.28,169.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747110812505,44.26,169.27,169.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747110813208,5.9083,169.25,169.2,50.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747110814414,5.9083,169.25,169.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747110815714,5.9077,169.27,169.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747110815917,46.2695,169.28,169.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747110816115,44.26,169.28,169.2,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747110816819,5.9071,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747110817019,5.9071,169.28,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110817618,5.9075,169.27,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110819920,5.9071,169.28,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110820219,8.3094643,169.3,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110820624,5.9073,169.28,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110820823,5.9073,169.28,169.24,50.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747110821024,5.9073,169.28,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110823828,2.009,169.35,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110824027,44.24,169.34,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110824418,5.9066,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747110824621,1.8452,169.33,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110824926,1.8452,169.33,169.24,50.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747110825425,5.9063,169.31,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110826327,5.9063,169.3,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110826727,46.0852,169.33,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110827125,46.0852,169.33,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747110828032,5.9066,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747110828228,46.0852,169.33,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110828427,1.8452,169.33,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110828623,5.9061,169.31,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110829037,5.9061,169.31,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747110829228,5.9064,169.3,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747110832237,5.906,169.31,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747110832739,1.8452,169.33,169.24,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747110833841,5.9069,169.29,169.24,50.1683]
["bitfinex-derivatives","SOLF0:USTF0",1747110834937,5.9064,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747110835540,5.9067,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747110836035,1.8452,169.33,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747110836240,5.9064,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747110837041,5.9068,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747110837442,44.22,169.32,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747110838442,46.0452,169.33,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747110838638,46.0452,169.33,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110839646,5.9063,169.31,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110840848,5.9064,169.3,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110841145,52.3847643,169.33,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110842949,5.9067,169.29,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110843949,1.8452,169.33,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110844149,46.0452,169.33,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110844552,51.9508,169.33,169.28,50.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747110844758,46.0452,169.33,169.28,50.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747110844949,1.8452,169.33,169.28,50.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747110845150,51.9505,169.33,169.28,50.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747110846553,51.9505,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747110847146,46.0452,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747110847650,51.9506,169.33,169.28,50.147]
["bitfinex-derivatives","SOLF0:USTF0",1747110847843,46.0452,169.33,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110848043,52.3847643,169.33,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110848754,5.9067,169.29,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110851852,44.2,169.32,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110852257,44.2,169.32,169.28,50.147]
["bitfinex-derivatives","SOLF0:USTF0",1747110852956,50.1057,169.32,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110853258,44.2,169.32,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110853558,44.2,169.32,169.28,50.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747110854156,44.2,169.32,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110854354,46.0452,169.33,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110854855,5.9059,169.32,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110855055,46.0452,169.33,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110855556,5.906,169.31,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110856560,5.9064,169.3,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110857557,5.9067,169.29,169.28,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747110858558,5.9075,169.27,169.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110859158,50.1069,169.29,169.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110859862,44.2,169.29,169.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110860060,44.2,169.32,169.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110860949,44.2,169.32,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747110861156,44.2,169.32,169.29,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110863862,50.1056,169.32,169.29,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110864960,44.2,169.32,169.29,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110865662,50.1059,169.32,169.29,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110865962,44.2,169.32,169.29,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110866364,5.906,169.31,169.29,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110866563,44.2,169.32,169.29,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110866864,44.2,169.32,169.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110867964,5.9063,169.3,169.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110868666,50.1057,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747110869961,50.1057,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747110870166,44.2,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747110872970,50.1057,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747110873870,50.1057,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747110874168,5.9062,169.31,169.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747110874466,5.9062,169.31,169.26,50.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747110874671,5.9065,169.3,169.26,50.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747110875271,5.906,169.31,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747110875472,44.2,169.32,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747110876471,50.1059,169.32,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747110877471,54.12611726,169.32,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747110877665,50.1059,169.32,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747110877871,5.906,169.31,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747110879778,54.12591726,169.32,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747110879977,54.12591726,169.32,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747110880373,48.22021726,169.32,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747110880979,44.2,169.32,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747110881184,4.02021726,169.32,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747110882081,51.9305,169.33,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747110882282,4.02021726,169.32,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747110882985,1.8452,169.33,169.26,48.22021726]
["bitfinex-derivatives","SOLF0:USTF0",1747110883179,46.1388,169.41,169.3,4.02021726]
["bitfinex-derivatives","SOLF0:USTF0",1747110883486,4.02021726,169.38,169.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747110883680,4.02021726,169.38,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747110884286,4.02021726,169.38,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747110884479,4.02021726,169.38,169.32,4.02021726]
["bitfinex-derivatives","SOLF0:USTF0",1747110884676,9.92391726,169.38,169.32,4.02021726]
["bitfinex-derivatives","SOLF0:USTF0",1747110884880,9.92391726,169.38,169.32,9.92551726]
["bitfinex-derivatives","SOLF0:USTF0",1747110885180,5.9037,169.38,169.32,9.92551726]
["bitfinex-derivatives","SOLF0:USTF0",1747110885386,5.9037,169.38,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747110885587,5.9037,169.38,169.31,50.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747110885883,44.18,169.39,169.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747110886084,44.18,169.39,169.31,50.086]
["bitfinex-derivatives","SOLF0:USTF0",1747110886486,5.9041,169.37,169.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747110886985,44.18,169.39,169.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747110887987,5.9046,169.35,169.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747110888883,5.9043,169.36,169.31,50.086]
["bitfinex-derivatives","SOLF0:USTF0",1747110889288,5.9042,169.37,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747110889589,44.18,169.39,169.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747110889888,5.9045,169.36,169.31,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747110890689,5.9045,169.36,169.31,50.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747110894392,5.9045,169.36,169.31,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747110894592,5.9045,169.36,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110895592,5.9048,169.35,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110896693,5.905,169.34,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110897693,5.9046,169.36,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110900296,5.9046,169.36,169.32,50.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747110900593,5.9046,169.36,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110901695,44.3,169.36,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110902596,5.9051,169.34,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110902799,44.3,169.36,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110903197,5.9051,169.34,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110903496,44.3,169.36,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110903896,5.9047,169.35,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110904094,44.3,169.36,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110904699,5.9053,169.33,169.32,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110904898,6.27673533,169.35,169.29,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110905095,10.09103533,169.35,169.29,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110905299,12.02993533,169.35,169.29,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747110905802,56.48993533,169.35,169.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110906900,6.27673533,169.32,169.26,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747110907199,88.92,169.31,169.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110908403,12.02993533,169.35,169.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110908701,44.5,169.34,169.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110909001,44.5,169.34,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747110909201,44.5,169.34,169.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110909403,5.906,169.32,169.23,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110909803,5.906,169.32,169.24,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747110910204,5.906,169.32,169.25,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747110910610,5.906,169.32,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747110910808,5.906,169.32,169.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110911709,5.9061,169.31,169.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110913510,44.54,169.34,169.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110913711,1.9818,169.33,169.24,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110914011,5.9071,169.28,169.24,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110914813,5.9075,169.27,169.24,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110915814,5.9078,169.26,169.24,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110916211,5.9078,169.26,169.21,50.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747110916918,5.9074,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747110918210,5.9077,169.26,169.21,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110918410,5.9077,169.26,169.21,50.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747110920620,1.8764,169.28,169.21,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110921016,1.8764,169.28,169.1,104.74366001]
["bitfinex-derivatives","SOLF0:USTF0",1747110921217,1.8764,169.28,169.03,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747110921218,6.27673533,169.21,169.11,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747110921412,44.86,169.2,169.11,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747110921617,50.6837,169.2,169.11,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747110921816,5.9112,169.17,169.11,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747110922322,5.9114,169.16,169.07,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110922624,50.6837,169.2,169.07,46.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747110922920,50.6837,169.2,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747110923121,50.6837,169.2,169.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110923422,5.9116,169.15,169.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110923618,44.82,169.16,169.11,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110923818,44.82,169.16,169.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110924416,5.913,169.11,169.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110924819,6.27673533,169.18,169.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110925025,44.78,169.17,169.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110926023,5.912,169.14,169.08,50.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747110926525,5.9125,169.13,169.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110927524,5.9125,169.13,169.08,50.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747110927725,5.9119,169.14,169.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110927928,44.8,169.13,169.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110928118,44.8,169.12,169.08,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747110928322,44.8,169.12,169.05,59.8186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110928722,5.9141,169.08,169.05,59.8186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110929121,44.8,169.12,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110929317,5.914,169.09,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110929922,44.8,169.12,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110930126,53.07103533,169.12,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110930326,1.8387,169.11,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110930525,5.9147,169.06,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110930926,8.27103533,169.12,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110931227,44.88,169.11,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110932228,5.9136,169.1,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110932428,44.88,169.11,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110932832,5.914,169.09,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110933329,5.9134,169.1,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110933527,44.86,169.11,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110934030,44.86,169.11,169.07,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747110934232,44.86,169.11,169.07,50.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747110934530,44.88,169.15,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110935231,50.7919,169.15,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747110935634,44.88,169.15,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110936035,5.913,169.11,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110937130,44.88,169.15,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110937734,5.9132,169.11,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110938639,5.9134,169.1,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110939631,44.88,169.15,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110939834,6.27673533,169.14,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110940734,5.9134,169.1,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110943835,44.68,169.11,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110944234,44.68,169.11,169.07,50.4343]
["bitfinex-derivatives","SOLF0:USTF0",1747110944838,44.68,169.11,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747110945030,44.68,169.11,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110945537,44.68,169.11,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747110946338,44.68,169.11,169.07,50.4343]
["bitfinex-derivatives","SOLF0:USTF0",1747110947638,44.68,169.11,169.08,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747110947839,8.28173533,169.17,169.07,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747110948036,46.965,169.17,169.07,50.79673533]
["bitfinex-derivatives","SOLF0:USTF0",1747110949539,5.9113,169.16,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747110949839,46.965,169.17,169.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110951143,5.9118,169.15,169.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110952548,5.9112,169.16,169.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110953241,51.09673533,169.2,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747110953547,51.05673533,169.2,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747110953748,51.05673533,169.2,169.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110954147,1.8294,169.19,169.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110954444,5.7469,169.19,169.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110954649,50.5669,169.19,169.12,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110955649,5.9122,169.14,169.09,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747110955849,5.9122,169.14,169.09,50.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747110956450,44.74,169.16,169.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110957149,5.9125,169.13,169.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110957648,5.9126,169.12,169.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110959746,5.9131,169.11,169.09,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110959952,5.9131,169.11,169.06,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110961751,5.9134,169.1,169.06,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110961950,6.27673533,169.14,169.06,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110962556,5.9133,169.11,169.06,50.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747110962752,6.27673533,169.14,169.06,50.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747110962957,6.27673533,169.14,169.06,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110963959,5.9132,169.11,169.06,50.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747110965057,5.9134,169.1,169.06,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110965763,44.54,169.12,169.06,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747110966062,44.54,169.12,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110966263,5.9139,169.09,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110966455,44.54,169.12,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110966960,6.27673533,169.11,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110967962,50.83673533,169.11,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110968265,44.56,169.11,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110968469,5.7292,169.13,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110968470,3.8567,169.13,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110969763,3.8567,169.13,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747110970064,3.8567,169.13,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110970365,5.9132,169.11,169.05,21.2336735]
["bitfinex-derivatives","SOLF0:USTF0",1747110970665,3.8567,169.13,169.05,59.8786735]
["bitfinex-derivatives","SOLF0:USTF0",1747110972063,3.8567,169.13,169.05,65.7935735]
["bitfinex-derivatives","SOLF0:USTF0",1747110972362,5.9129,169.12,169.05,59.8786735]
["bitfinex-derivatives","SOLF0:USTF0",1747110973264,5.913,169.11,169.05,59.8786735]
["bitfinex-derivatives","SOLF0:USTF0",1747110973956,5.913,169.11,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747110974159,5.913,169.11,169.05,59.8786735]
["bitfinex-derivatives","SOLF0:USTF0",1747110974461,2.0171,169.13,169.05,59.8786735]
["bitfinex-derivatives","SOLF0:USTF0",1747110974666,44.56,169.16,169.05,59.8786735]
["bitfinex-derivatives","SOLF0:USTF0",1747110974864,54.61683533,169.17,169.05,59.8786735]
["bitfinex-derivatives","SOLF0:USTF0",1747110975265,54.61683533,169.17,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110975465,6.27673533,169.14,169.06,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110975764,44.56,169.13,169.06,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110976164,5.9126,169.12,169.06,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110976667,44.56,169.13,169.06,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110976867,5.9126,169.13,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747110977165,44.64,169.16,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747110977969,5.9125,169.13,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747110978170,44.64,169.16,169.07,46.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747110978470,44.64,169.16,169.07,46.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747110979767,5.9134,169.1,169.07,46.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747110979966,6.27673533,169.15,169.07,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747110980170,50.83673533,169.12,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110980472,44.56,169.11,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110981471,5.9147,169.07,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110981671,46.4944,169.11,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110983476,5.9147,169.06,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110986376,5.9144,169.07,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110986779,46.4944,169.11,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110986982,5.9146,169.07,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110991282,5.9147,169.06,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110999095,5.9144,169.07,169.05,15.3186735]
["bitfinex-derivatives","SOLF0:USTF0",1747110999698,5.9144,169.07,169.02,50.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747111000898,5.9148,169.06,169.02,50.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747111002003,5.9148,169.06,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111002604,5.9151,169.05,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111004603,5.9157,169.04,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111012008,44.3,169.07,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111013410,5.9148,169.06,169.02,50.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747111014313,5.9143,169.08,169.03,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747111014615,5.9143,169.08,169.02,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111014815,5.9143,169.08,169.03,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747111015519,5.9137,169.09,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747111016120,5.9142,169.08,169.03,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747111016314,5.9142,169.08,169.03,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747111018114,5.9142,169.08,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747111018621,5.9142,169.08,169.03,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747111019312,44.66,169.14,169.04,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111019617,6.27673533,169.18,169.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111019818,5.9116,169.15,169.07,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111020019,44.8,169.18,169.07,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111020211,44.78,169.19,169.07,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111020417,145.38693138,169.21,169.07,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111020611,44.78,169.2,169.07,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111020822,5.9106,169.18,169.07,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111021023,190.16693138,169.21,169.07,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111021220,190.16693138,169.21,169.06,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111021519,44.76,169.2,169.09,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747111021722,6.27673533,169.18,169.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111022323,5.9123,169.13,169.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111023522,5.9126,169.12,169.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111024719,5.913,169.11,169.1,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111024924,50.97673533,169.12,169.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111026029,5.9141,169.08,169.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111026331,44.7,169.12,169.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111027828,5.913,169.11,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747111028533,5.9133,169.1,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747111028719,44.7,169.12,169.06,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747111029029,5.9134,169.1,169.05,50.315]
["bitfinex-derivatives","SOLF0:USTF0",1747111029629,44.7,169.12,169.06,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747111029928,44.7,169.12,169.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111030329,5.9136,169.1,169.05,50.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747111031033,44.7,169.12,169.05,50.3148]
["bitfinex-derivatives","SOLF0:USTF0",1747111031727,1.02940306,169.21,169.06,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747111031934,6.27673533,169.17,169.05,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111032122,44.68,169.16,169.05,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111032430,44.68,169.16,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747111032431,5.9126,169.13,169.08,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747111032631,5.9126,169.13,169.05,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111032632,44.68,169.16,169.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747111033432,44.64,169.15,169.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747111033731,5.9125,169.13,169.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747111034532,650.23019605,169.27,169.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747111034728,49.52,169.2,169.09,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747111034926,49.52,169.2,169.1,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747111035424,5.9109,169.17,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747111035622,5.9109,169.17,169.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111035822,5.9113,169.16,169.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111036429,5.9116,169.15,169.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111036636,55.79673533,169.2,169.13,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111036933,44.62,169.19,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111037132,44.62,169.19,169.09,50.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747111037333,44.62,169.19,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111037740,44.62,169.19,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747111038929,5.9119,169.14,169.09,50.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747111039529,44.62,169.19,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747111039734,5.9116,169.15,169.1,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747111039931,44.62,169.19,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111040136,45.6,169.18,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747111040736,5.9116,169.15,169.11,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747111041036,45.6,169.18,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111041237,45.56,169.18,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111041538,5.9124,169.13,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111042138,45.56,169.18,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111042327,1.842,169.17,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111043338,5.9124,169.13,169.09,50.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747111045136,5.9127,169.12,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111045739,5.9122,169.14,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111046941,5.9122,169.14,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747111047135,5.9122,169.14,169.09,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111047332,1.842,169.17,169.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111048442,90.18,169.18,169.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111048638,5.9115,169.16,169.11,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747111048844,45.74,169.19,169.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111049546,5.9113,169.16,169.12,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747111049948,6.27673533,169.22,169.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111049949,46.4459,169.26,169.11,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111050243,51.5406,169.26,169.15,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111050444,5.7006,169.26,169.16,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111050642,3.8747,169.26,169.16,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111051048,5.9085,169.24,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747111051246,5.9085,169.24,169.2,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111053054,5.9085,169.24,169.2,50.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747111053552,5.9085,169.24,169.2,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111053852,5.9088,169.23,169.2,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111054053,3.8747,169.26,169.2,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111054241,3.8747,169.26,169.16,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111054446,3.8747,169.26,169.17,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747111055547,5.9091,169.23,169.18,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747111056256,5.9091,169.23,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747111056553,5.9085,169.24,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747111056955,5.9081,169.25,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747111057251,5.9081,169.25,169.21,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111057454,47.4589,169.29,169.21,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111057654,5.9081,169.25,169.21,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111058356,5.9078,169.26,169.21,50.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747111059146,5.9078,169.26,169.21,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111059351,51.97673533,169.35,169.21,50.87673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111059655,45.7,169.34,169.21,50.87673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111060050,5.9068,169.29,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111060349,5.9068,169.29,169.25,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111061146,45.7,169.34,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111061353,5.9071,169.28,169.25,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111066660,5.9075,169.27,169.25,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111066960,6.27673533,169.37,169.26,51.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747111067159,6.27673533,169.37,169.26,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111067355,52.31673533,169.37,169.26,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111067557,52.31673533,169.37,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747111067859,52.31673533,169.37,169.29,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111068057,45.68,169.36,169.29,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111068262,5.9062,169.31,169.29,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111071570,5.9062,169.31,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747111071771,5.9062,169.31,169.27,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111072071,5.9062,169.31,169.27,51.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747111072371,5.9057,169.32,169.27,51.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747111072772,5.9061,169.31,169.27,51.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747111072973,5.9061,169.31,169.27,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111073672,5.9061,169.31,169.27,51.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747111074276,5.9056,169.33,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747111074469,6.27673533,169.34,169.27,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111075675,6.27673533,169.34,169.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111076178,5.9064,169.3,169.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111077278,5.9067,169.29,169.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111078378,46.36,169.32,169.21,512.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747111078573,6.27673533,169.29,169.21,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111078774,46.36,169.28,169.21,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111079180,5.9081,169.26,169.21,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111079374,46.36,169.28,169.21,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111079875,5.9081,169.26,169.21,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111080379,5.9074,169.27,169.21,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111080581,91.96,169.32,169.22,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111080981,91.96,169.32,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111081783,5.9073,169.28,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111081983,91.96,169.32,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111082282,46.28,169.32,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747111082476,52.2626,169.35,169.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111083280,5.8226,169.35,169.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111083486,5.9056,169.33,169.26,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111083688,5.9056,169.33,169.26,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111084081,5.9056,169.33,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747111084284,3.8932,169.35,169.26,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111084488,3.8932,169.35,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747111084784,5.9054,169.33,169.26,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111085280,5.9054,169.33,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747111085783,3.8932,169.35,169.26,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111086385,1.9729,169.35,169.26,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111086584,92.7,169.36,169.26,98.99673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111086780,47.02,169.36,169.26,98.99673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111086985,5.9052,169.34,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747111087579,5.9053,169.33,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747111087781,47.04,169.38,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747111087984,47.04,169.38,169.26,98.99673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111088183,5.9049,169.35,169.26,98.99673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111088383,8.13443533,169.39,169.26,98.99673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111088685,55.11443533,169.39,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747111088885,55.11443533,169.39,169.31,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111089686,55.11443533,169.39,169.23,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747111089881,55.11443533,169.39,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747111090888,5.906,169.31,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747111091089,47.0,169.35,169.24,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111091289,5.9059,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747111091490,47.0,169.35,169.23,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747111091692,47.0,169.35,169.24,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111092287,47.0,169.35,169.23,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747111092589,3.8227,169.34,169.24,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111092791,5.9066,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747111092991,1.9483,169.33,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747111093191,8.22503533,169.33,169.23,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747111093392,46.98,169.32,169.22,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111093694,6.27673533,169.3,169.22,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111093894,5.9078,169.26,169.22,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111096094,6.27673533,169.3,169.22,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111096685,5.908,169.26,169.22,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111097793,5.9074,169.27,169.22,52.889]
["bitfinex-derivatives","SOLF0:USTF0",1747111097992,5.9074,169.27,169.22,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111098186,6.27673533,169.3,169.17,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747111098394,46.72,169.27,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747111098591,46.72,169.27,169.18,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747111099096,52.99673533,169.27,169.18,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747111099489,1.8599,169.26,169.18,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747111099693,6.27673533,169.24,169.14,48.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747111099888,46.68,169.23,169.14,48.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747111100595,46.68,169.23,169.14,54.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747111100795,46.68,169.23,169.14,48.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747111101300,5.9097,169.21,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747111101500,46.68,169.23,169.14,48.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747111102907,5.9098,169.2,169.14,48.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747111103101,5.9098,169.2,169.14,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747111103304,46.68,169.23,169.14,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747111103901,6.27673533,169.22,169.14,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747111104606,6.27673533,169.21,169.14,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747111105000,1.9626,169.2,169.14,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747111105204,46.46,169.19,169.14,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747111105408,5.9115,169.16,169.14,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747111106906,48.3154,169.19,169.09,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747111107108,48.3154,169.19,169.1,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111108006,5.9116,169.15,169.1,52.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747111108505,48.3154,169.19,169.1,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111109407,46.46,169.19,169.1,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111109608,46.46,169.19,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111109808,1.8189,169.26,169.11,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111110008,5.9094,169.22,169.12,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111110211,54.55703533,169.25,169.12,10.15823533]
["bitfinex-derivatives","SOLF0:USTF0",1747111112112,46.24,169.24,169.12,10.15823533]
["bitfinex-derivatives","SOLF0:USTF0",1747111113513,46.24,169.24,169.13,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111113713,6.27673533,169.22,169.14,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111114714,5.9109,169.17,169.14,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111115613,5.9109,169.17,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747111115812,5.9109,169.17,169.12,52.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747111116014,5.9109,169.17,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747111116213,5.9106,169.18,169.13,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747111118215,47.02,169.23,169.12,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111118420,46.08,169.22,169.12,53.29673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111118614,93.14,169.23,169.12,53.29673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111119017,46.12,169.23,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747111119218,46.12,169.23,169.16,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111120015,5.9098,169.2,169.16,52.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747111121722,5.9095,169.22,169.16,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111121917,1.9403,169.25,169.16,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747111122722,1.8189,169.26,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747111122922,52.21673533,169.28,169.21,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111123426,45.94,169.28,169.21,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111123624,45.92,169.29,169.21,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111123823,98.25673533,169.31,169.21,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111124024,5.9071,169.28,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111124422,98.27673533,169.31,169.21,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111124619,5.908,169.26,169.21,51.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747111124819,100.22663533,169.31,169.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111125223,5.9078,169.26,169.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111126118,45.94,169.31,169.22,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111126524,45.94,169.31,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111126728,45.94,169.31,169.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111127023,5.9064,169.3,169.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111127424,45.94,169.31,169.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111127627,52.21673533,169.31,169.23,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111128026,5.9076,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747111128226,5.9076,169.27,169.22,51.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747111128426,52.21673533,169.31,169.19,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747111128626,52.21673533,169.31,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111128627,5.9081,169.25,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111129027,52.21673533,169.31,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111129230,5.9077,169.27,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747111129726,52.21673533,169.31,169.2,51.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747111130130,52.21673533,169.31,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111130426,5.908,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747111131431,5.9082,169.25,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747111132230,5.9082,169.25,169.2,51.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747111133530,5.9082,169.25,169.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747111133730,5.9078,169.26,169.21,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747111136233,5.9078,169.26,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747111136728,5.9073,169.28,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111136929,45.56,169.3,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111137534,45.66,169.3,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111138735,5.9073,169.28,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747111139337,5.9075,169.27,169.23,51.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747111139532,3.947,169.32,169.23,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111139740,49.527,169.32,169.23,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111139940,45.58,169.31,169.23,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111140436,3.947,169.32,169.19,8.25953533]
["bitfinex-derivatives","SOLF0:USTF0",1747111140734,51.87673533,169.3,169.2,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747111142040,5.9071,169.28,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747111142243,45.6,169.3,169.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111142542,51.5066,169.3,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747111142746,45.6,169.3,169.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111143239,5.907,169.29,169.24,51.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747111143436,51.87673533,169.3,169.19,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747111143644,51.87673533,169.3,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111143840,5.9076,169.27,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111144040,51.87673533,169.3,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111144443,5.9074,169.27,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747111144843,51.87673533,169.3,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747111145044,5.908,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747111146142,5.9074,169.27,169.22,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747111146444,45.6,169.3,169.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111146637,45.6,169.3,169.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111146836,5.907,169.29,169.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111148040,5.907,169.29,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111148242,51.5064,169.3,169.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111148437,3.947,169.32,169.24,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111148641,3.947,169.32,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747111149349,3.947,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747111149543,46.04,169.33,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747111149738,45.68,169.33,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747111149945,5.9059,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747111150550,5.9054,169.33,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747111150746,45.68,169.37,169.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747111150747,45.64,169.34,169.25,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747111151451,45.64,169.34,169.21,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111151649,45.64,169.34,169.22,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111152453,5.9067,169.29,169.22,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111153051,5.9067,169.29,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111153854,5.9071,169.28,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111154153,1.9034,169.33,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111154653,5.9068,169.29,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111155349,45.48,169.3,169.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111156455,5.9081,169.25,169.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111157050,6.27673533,169.27,169.12,1.02847517]
["bitfinex-derivatives","SOLF0:USTF0",1747111157255,47.2998,169.26,169.16,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747111157458,49.1633,169.26,169.16,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747111157755,5.9095,169.21,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747111158156,49.1633,169.26,169.16,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747111158755,49.1633,169.26,169.16,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111158954,5.909,169.23,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747111159453,49.1633,169.26,169.19,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747111159655,49.1633,169.26,169.2,51.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747111159958,49.1633,169.26,169.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111160162,5.9087,169.24,169.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111160959,5.9087,169.24,169.2,51.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747111161156,5.9082,169.25,169.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111161458,45.44,169.26,169.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111161860,5.9074,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747111162063,45.28,169.29,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747111162657,5.9074,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747111162956,45.28,169.29,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747111163461,45.28,169.29,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747111163954,45.28,169.29,169.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111164156,45.28,169.29,169.16,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111164356,45.28,169.29,169.18,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747111164563,5.9084,169.25,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747111164856,5.9084,169.25,169.21,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111165062,5.9074,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111165262,51.47673533,169.3,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111165663,3.9173,169.31,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111165864,45.18,169.3,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111166060,45.18,169.3,169.21,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111166363,5.9064,169.3,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747111166563,5.9064,169.3,169.25,51.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747111167059,5.9064,169.3,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747111167257,5.9064,169.3,169.25,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111167866,5.9064,169.3,169.25,51.588]
["bitfinex-derivatives","SOLF0:USTF0",1747111169166,5.9057,169.32,169.25,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111169864,5.906,169.31,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747111170265,45.46,169.33,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747111171063,5.9056,169.33,169.25,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111171264,45.68,169.36,169.26,47.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747111171567,91.1,169.36,169.26,47.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747111171761,45.68,169.36,169.26,47.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747111171961,91.08,169.36,169.26,47.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747111172267,5.905,169.34,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747111172455,5.905,169.34,169.3,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111173362,1.8795,169.37,169.3,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111173562,45.66,169.42,169.3,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111173766,91.08,169.42,169.3,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111173957,5.9029,169.4,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747111174165,5.9029,169.4,169.35,51.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747111174365,97.35673533,169.42,169.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111175168,5.9032,169.4,169.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111175870,45.84,169.41,169.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111176268,5.9035,169.39,169.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111176672,45.84,169.41,169.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111176969,5.9041,169.37,169.35,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111177168,5.9041,169.37,169.28,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111177369,5.9041,169.37,169.3,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111177570,5.9041,169.37,169.31,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111177969,5.9036,169.38,169.31,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111178364,5.9036,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747111178561,5.9039,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747111178871,45.84,169.41,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747111179670,1.9682,169.43,169.34,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111179870,1.9682,169.43,169.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111180283,7.8703,169.43,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747111180770,1.9682,169.43,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747111181272,6.27673533,169.47,169.35,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111181471,1.8343,169.48,169.35,49.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747111181670,45.86,169.47,169.35,49.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747111181971,1.8343,169.48,169.37,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111182167,5.8997,169.49,169.38,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111182369,5.8997,169.49,169.39,47.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747111183272,1.8979,169.5,169.4,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111183670,1.8979,169.5,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747111183870,1.8979,169.5,169.45,51.761]
["bitfinex-derivatives","SOLF0:USTF0",1747111184169,1.8979,169.5,169.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111185273,7.7976,169.5,169.45,51.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747111185475,1.8979,169.5,169.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111185875,5.8994,169.5,169.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111186075,45.9,169.52,169.45,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111187173,45.9,169.52,169.42,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747111187174,45.9,169.52,169.39,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747111187369,45.9,169.52,169.43,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111188370,6.27673533,169.5,169.43,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111188571,6.27673533,169.47,169.35,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111188770,49.4912,169.46,169.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111189172,5.9022,169.42,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747111190377,5.9025,169.41,169.36,51.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747111192278,5.9022,169.42,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747111192470,49.4912,169.46,169.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111192976,5.9022,169.42,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747111193177,49.4512,169.46,169.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111193578,5.9018,169.43,169.36,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111194289,5.9015,169.44,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747111194582,5.9015,169.44,169.4,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111194778,45.54,169.47,169.4,51.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747111195384,45.54,169.47,169.4,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111195585,45.54,169.47,169.36,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747111195782,6.27673533,169.45,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111196290,1.9238,169.46,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111196493,45.52,169.45,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111197387,45.84,169.5,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111197593,45.48,169.49,169.38,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747111197793,45.48,169.49,169.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111198291,6.27673533,169.47,169.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111199091,5.9022,169.42,169.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111199291,45.48,169.49,169.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111199891,52.11673533,169.5,169.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111200091,45.76,169.49,169.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111200286,5.9004,169.47,169.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111200590,45.76,169.49,169.36,8.29313533]
["bitfinex-derivatives","SOLF0:USTF0",1747111200789,45.76,169.49,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747111201088,6.27673533,169.47,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111201296,5.9018,169.44,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747111201588,45.76,169.45,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747111201792,45.76,169.45,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111202495,5.9018,169.43,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747111202693,45.8,169.49,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111203194,45.8,169.49,169.36,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747111203392,6.27673533,169.48,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111203790,6.27673533,169.48,169.35,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111203994,6.27673533,169.48,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111204295,5.9017,169.44,169.39,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747111204795,5.9018,169.44,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747111204997,6.27673533,169.48,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747111205496,6.27673533,169.48,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111206192,5.9012,169.45,169.37,51.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747111206397,45.8,169.44,169.37,51.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747111206597,45.8,169.44,169.37,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111206789,45.8,169.44,169.35,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111206995,3.8541,169.43,169.35,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111207997,5.9028,169.41,169.35,516.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747111208698,5.903,169.4,169.35,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747111208894,45.78,169.4,169.34,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111209199,5.9042,169.37,169.3,51.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747111209698,6.27673533,169.39,169.3,51.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747111210101,6.27673533,169.39,169.3,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111210596,5.9044,169.36,169.3,51.726]
["bitfinex-derivatives","SOLF0:USTF0",1747111212302,5.9046,169.35,169.3,51.726]
["bitfinex-derivatives","SOLF0:USTF0",1747111212603,5.9046,169.35,169.3,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111213004,5.9049,169.34,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747111213203,97.83673533,169.36,169.28,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111213404,3.8277,169.35,169.28,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111213803,3.8277,169.35,169.23,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747111214004,6.27673533,169.33,169.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111214298,5.9069,169.29,169.24,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111215103,51.5671,169.28,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747111215304,51.5671,169.28,169.21,51.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747111216099,45.84,169.32,169.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111216305,45.66,169.31,169.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111216804,45.66,169.31,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747111218007,51.5661,169.31,169.25,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747111219514,45.66,169.31,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747111220606,45.66,169.31,169.2,12.06063533]
["bitfinex-derivatives","SOLF0:USTF0",1747111220903,45.66,169.31,169.2,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747111221106,45.66,169.31,169.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111221705,6.27673533,169.3,169.21,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111223113,5.9071,169.28,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747111223412,45.42,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747111228017,45.42,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111228512,45.42,169.27,169.2,47.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747111229417,45.42,169.27,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747111230521,45.42,169.27,169.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111230720,51.69673533,169.27,169.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111231222,45.42,169.27,169.2,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111231418,1.8303,169.29,169.2,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111231622,1.8303,169.29,169.21,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747111232014,7.737,169.29,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111232220,56.07583533,169.33,169.21,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747111232419,45.18,169.32,169.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111232917,51.0859,169.32,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747111233122,51.0859,169.32,169.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111233423,51.0859,169.32,169.27,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747111234325,5.9064,169.3,169.25,51.768]
["bitfinex-derivatives","SOLF0:USTF0",1747111234525,45.18,169.32,169.25,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111236025,5.9061,169.31,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747111238524,45.18,169.32,169.21,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747111238826,1.9081,169.31,169.21,47.688]
["bitfinex-derivatives","SOLF0:USTF0",1747111240122,5.9073,169.28,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747111240323,46.9481,169.31,169.21,47.688]
["bitfinex-derivatives","SOLF0:USTF0",1747111240520,5.9064,169.3,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111240719,46.9481,169.31,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111240918,53.22483533,169.31,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111242031,5.9068,169.29,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111242228,53.22483533,169.31,169.23,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747111243227,53.22483533,169.31,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111243228,5.907,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111243533,53.22483533,169.31,169.21,47.688]
["bitfinex-derivatives","SOLF0:USTF0",1747111243727,46.9481,169.31,169.21,47.688]
["bitfinex-derivatives","SOLF0:USTF0",1747111243927,5.9066,169.3,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111244128,5.9066,169.3,169.21,47.688]
["bitfinex-derivatives","SOLF0:USTF0",1747111244330,5.9066,169.3,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111245436,5.9066,169.3,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747111245636,46.9481,169.31,169.21,92.968]
["bitfinex-derivatives","SOLF0:USTF0",1747111245835,46.9481,169.31,169.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111246034,46.9481,169.31,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111246637,46.9481,169.31,169.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111247235,5.9077,169.27,169.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111247429,51.1077,169.27,169.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111247934,51.1077,169.27,169.22,50.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747111251037,51.1077,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111251332,45.2,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111251537,45.06,169.29,169.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111251739,45.06,169.29,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111251937,45.06,169.29,169.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111252139,50.9667,169.29,169.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111252438,50.9667,169.29,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747111253535,1.9081,169.31,169.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111253536,51.0063,169.3,169.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111254438,51.0063,169.3,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747111255040,45.1,169.3,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747111256438,51.0065,169.3,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747111256639,45.1,169.3,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747111257340,5.9067,169.29,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111258141,45.02,169.31,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747111258640,45.02,169.31,169.22,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111259144,5.9064,169.3,169.25,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747111259643,45.02,169.31,169.22,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111259845,5.9068,169.29,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111261145,5.9068,169.29,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111263940,44.82,169.3,169.21,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747111264141,44.82,169.3,169.23,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111264444,5.9071,169.28,169.23,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111265242,5.9071,169.28,169.23,50.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747111265547,44.82,169.3,169.23,50.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747111265843,44.82,169.3,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111266048,5.9074,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747111266557,5.9081,169.25,169.22,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111266754,44.74,169.26,169.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111267253,5.9086,169.24,169.19,50.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747111267454,44.74,169.26,169.19,50.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747111267455,44.74,169.26,169.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111267655,5.9092,169.22,169.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111268253,46.6622,169.26,169.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111268656,5.9081,169.25,169.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111268950,44.74,169.26,169.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111269353,44.74,169.26,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747111269956,44.74,169.26,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747111270253,44.74,169.26,169.19,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747111270453,44.74,169.26,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747111271660,44.74,169.26,169.17,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747111271855,44.74,169.26,169.19,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111272860,44.8,169.25,169.15,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111273058,46.6711,169.25,169.15,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111273254,6.27673533,169.23,169.15,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111273458,48.5137,169.22,169.11,153.5112512]
["bitfinex-derivatives","SOLF0:USTF0",1747111273657,6.27673533,169.2,169.11,153.5112512]
["bitfinex-derivatives","SOLF0:USTF0",1747111273956,6.27673533,169.2,169.11,108.7112512]
["bitfinex-derivatives","SOLF0:USTF0",1747111274957,1.8753,169.22,169.12,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111275254,5.9095,169.21,169.15,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747111275560,5.9095,169.21,169.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111276461,47.0753,169.22,169.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111276862,5.9102,169.19,169.14,50.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747111277065,45.2,169.22,169.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111277562,5.9098,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747111277857,45.2,169.22,169.12,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747111278157,45.2,169.22,169.15,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111279162,5.9112,169.16,169.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111280062,51.1709,169.18,169.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111280561,45.26,169.18,169.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111280762,45.26,169.18,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747111281061,45.28,169.21,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747111281266,5.9105,169.18,169.13,50.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747111281458,45.28,169.21,169.13,50.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747111281751,45.28,169.21,169.13,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111282262,5.9102,169.19,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747111283463,5.9102,169.19,169.13,50.732]
["bitfinex-derivatives","SOLF0:USTF0",1747111283656,5.9106,169.18,169.13,50.732]
["bitfinex-derivatives","SOLF0:USTF0",1747111283958,45.28,169.21,169.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111285061,5.9106,169.18,169.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111286462,5.9102,169.19,169.14,50.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747111286657,5.9102,169.19,169.14,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111286856,45.08,169.21,169.14,51.09673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111287263,45.06,169.24,169.15,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111287657,50.9687,169.24,169.18,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747111287957,45.06,169.24,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111288965,5.9091,169.23,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111289363,45.04,169.25,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111289661,5.9094,169.22,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111293559,5.9095,169.21,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111293861,45.04,169.25,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111294161,5.9091,169.23,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111294763,5.9091,169.22,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111295864,45.04,169.25,169.19,50.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747111297067,5.9089,169.23,169.19,50.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747111299065,5.9089,169.23,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111299365,5.9094,169.22,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111299764,45.04,169.25,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111300765,5.9097,169.21,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111301066,45.04,169.25,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111301364,5.9093,169.22,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111303065,5.9088,169.23,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111303257,45.04,169.25,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111304268,45.04,169.25,169.19,50.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747111305967,5.9085,169.24,169.19,50.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747111306359,5.9085,169.24,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747111306562,5.9085,169.24,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111306968,5.9085,169.24,169.19,50.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747111307268,5.9089,169.23,169.19,50.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747111307767,44.74,169.25,169.19,50.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747111307768,5.9085,169.24,169.19,50.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747111307971,44.74,169.25,169.19,50.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747111308270,5.9085,169.24,169.19,50.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747111308569,44.74,169.25,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111309071,5.9094,169.22,169.19,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111309361,44.74,169.21,169.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111309767,5.9108,169.18,169.15,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111312566,44.74,169.21,169.12,557.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747111312567,5.9112,169.17,169.12,557.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747111312767,44.74,169.21,169.12,557.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747111313561,44.74,169.21,169.12,563.258]
["bitfinex-derivatives","SOLF0:USTF0",1747111313762,46.6308,169.2,169.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111314072,50.5251,169.2,169.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111316972,5.9123,169.14,169.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111320977,44.74,169.16,169.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111321976,5.9116,169.15,169.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111322475,50.6498,169.21,169.12,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111322775,44.74,169.22,169.12,11.98683533]
["bitfinex-derivatives","SOLF0:USTF0",1747111323176,5.9099,169.2,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747111323473,5.9099,169.2,169.16,50.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747111323773,5.9088,169.23,169.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111323975,1.9196,169.26,169.16,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111324180,1.8788,169.29,169.18,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111324376,5.908,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747111324579,5.908,169.26,169.21,50.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747111325181,50.6474,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747111325483,44.74,169.27,169.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111325677,5.9081,169.25,169.21,50.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747111325878,44.74,169.27,169.21,50.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747111326381,44.74,169.28,169.21,50.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747111326779,54.95433533,169.31,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747111327083,44.74,169.3,169.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111327783,5.9073,169.28,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747111328381,5.9074,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747111328885,44.74,169.3,169.21,50.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747111329986,5.9077,169.27,169.21,50.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747111330185,44.74,169.3,169.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111330490,5.9085,169.24,169.21,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111330679,44.74,169.26,169.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111331083,5.9087,169.24,169.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111331688,50.6481,169.26,169.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111331991,44.74,169.26,169.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111334183,8.25773533,169.33,169.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747111334184,1.981,169.33,169.22,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111334383,5.9066,169.3,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747111334581,1.981,169.33,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111334782,44.72,169.32,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111335087,5.9069,169.29,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111335588,5.9072,169.28,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111336689,5.9067,169.29,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111336889,44.72,169.3,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111337987,5.9071,169.28,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111338886,5.9074,169.27,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111341786,5.9071,169.28,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111343691,5.9075,169.27,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111344391,5.9071,169.28,169.25,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111345492,44.72,169.3,169.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111346384,1.9445,169.29,169.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111346986,5.9086,169.24,169.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111347392,44.7,169.25,169.22,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111347692,44.7,169.25,169.19,46.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747111347892,5.9088,169.23,169.19,46.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747111348994,44.7,169.28,169.19,46.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747111349493,5.9075,169.27,169.22,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747111350296,50.607,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747111350496,50.607,169.28,169.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111351197,5.907,169.28,169.24,50.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747111352498,50.6067,169.29,169.24,50.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747111352799,44.7,169.29,169.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111353394,5.9071,169.28,169.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111354591,5.9071,169.28,169.24,50.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747111355095,5.9071,169.28,169.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111355295,44.7,169.29,169.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111356396,5.9071,169.28,169.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111359798,5.9071,169.28,169.24,50.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747111360198,5.9067,169.29,169.24,50.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747111363894,8.25773533,169.33,169.24,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111364100,3.7668,169.39,169.28,6.27673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111364300,44.68,169.38,169.29,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111364990,5.9039,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747111365196,5.9039,169.37,169.33,50.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747111367600,44.68,169.39,169.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111368403,5.9045,169.36,169.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111368704,44.68,169.39,169.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111369098,5.9049,169.35,169.33,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1747111369704,5.9049,169.35,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747111370002,5.905,169.34,169.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111370202,44.68,169.39,169.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111371104,5.9051,169.34,169.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111374005,5.9053,169.33,169.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111374209,44.66,169.35,169.31,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111374409,5.9056,169.32,169.28,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111374706,44.66,169.35,169.28,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111374907,5.9061,169.31,169.28,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111376211,5.9057,169.32,169.28,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111376905,5.9057,169.32,169.28,50.567]
["bitfinex-derivatives","SOLF0:USTF0",1747111377311,5.9054,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747111378112,5.9054,169.33,169.28,56.84373533]
["bitfinex-derivatives","SOLF0:USTF0",1747111379212,5.9049,169.35,169.28,50.93673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111379807,5.9049,169.35,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747111380211,5.9049,169.35,169.28,50.93673533]
["bitfinex-derivatives","SOLF0:USTF0",1747111380413,5.9049,169.35,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747111381012,5.9042,169.36,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747111381213,44.64,169.38,169.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111381516,5.9043,169.36,169.32,50.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747111382416,5.9046,169.35,169.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111382716,44.64,169.38,169.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111383520,44.64,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747111383712,50.5438,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747111384417,5.9038,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747111384610,50.5438,169.38,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747111386919,5.9038,169.38,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747111387217,44.64,169.38,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747111387419,44.64,169.4,169.32,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111387814,44.64,169.4,169.32,46.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747111389020,44.64,169.4,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747111389222,44.64,169.4,169.36,50.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747111389816,50.5429,169.4,169.36,50.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747111390223,5.9029,169.4,169.36,50.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747111390423,5.9029,169.4,169.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111390625,46.6048,169.41,169.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111390626,5.9033,169.39,169.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111391123,1.9848,169.41,169.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111391328,44.66,169.48,169.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111391627,1.9699,169.46,169.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111391826,5.9021,169.43,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747111392125,44.62,169.43,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747111392924,44.62,169.43,169.36,50.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747111393624,5.9029,169.4,169.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111397629,5.9032,169.39,169.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111399127,5.9036,169.38,169.36,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747111399429,44.6,169.39,169.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111401035,5.9039,169.37,169.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111402730,44.6,169.39,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111402936,44.6,169.39,169.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111404237,44.6,169.39,169.35,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111405639,44.6,169.39,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747111405840,44.6,169.42,169.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111406537,5.9028,169.41,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111410948,5.9029,169.4,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111411145,44.6,169.42,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111411644,5.9026,169.41,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111417948,5.9029,169.4,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111420146,5.9029,169.4,169.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111420147,5.9025,169.41,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747111421050,5.9029,169.4,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111421950,44.6,169.42,169.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111422143,44.58,169.42,169.34,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111422643,50.4822,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747111423451,5.9022,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747111424249,5.9022,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747111425550,5.9022,169.42,169.38,50.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747111425954,5.9022,169.42,169.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111428159,52.3808,169.43,169.38,50.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747111428353,46.4789,169.43,169.38,50.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747111428545,46.4789,169.43,169.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111428750,5.9024,169.42,169.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111430047,52.3808,169.43,169.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111430252,46.4789,169.43,169.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111430549,1.8288,169.47,169.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111430759,44.56,169.45,169.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111431052,7.8707,169.46,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747111431255,44.56,169.48,169.42,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111431455,44.56,169.49,169.44,4.01213309]
["bitfinex-derivatives","SOLF0:USTF0",1747111432157,4.01213309,169.51,169.44,4.01213309]
["bitfinex-derivatives","SOLF0:USTF0",1747111432360,44.56,169.5,169.44,4.01213309]
["bitfinex-derivatives","SOLF0:USTF0",1747111433353,44.56,169.5,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747111433660,5.9,169.49,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747111434154,5.9002,169.48,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747111434362,5.9002,169.48,169.42,50.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747111434960,5.9008,169.46,169.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111437159,44.56,169.5,169.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111437457,5.9005,169.47,169.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111438154,5.8999,169.49,169.43,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111438360,5.8999,169.49,169.43,50.82856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111438557,5.8999,169.49,169.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111438960,5.8999,169.49,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747111439257,5.8999,169.49,169.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111439758,5.8994,169.5,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747111440653,5.8998,169.49,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747111441157,5.8998,169.49,169.44,50.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747111441660,5.9001,169.48,169.44,50.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747111446167,5.8998,169.49,169.44,50.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747111446969,5.8994,169.5,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747111447163,44.54,169.53,169.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111447867,44.54,169.53,169.41,518.17586377]
["bitfinex-derivatives","SOLF0:USTF0",1747111448066,44.54,169.53,169.42,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747111448267,5.9,169.49,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747111449066,5.9001,169.48,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747111449467,44.54,169.53,169.41,518.17586377]
["bitfinex-derivatives","SOLF0:USTF0",1747111449664,46.396,169.53,169.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111450264,46.396,169.53,169.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111451264,5.9007,169.47,169.44,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111451467,6.26856377,169.45,169.35,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1747111451661,5.9034,169.39,169.35,54.81]
["bitfinex-derivatives","SOLF0:USTF0",1747111451969,44.52,169.42,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111452766,5.9042,169.37,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111453169,44.52,169.42,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111453368,5.9029,169.4,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111453568,44.52,169.42,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111453770,5.903,169.4,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111454171,44.52,169.42,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111454370,5.9033,169.39,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111455272,5.9029,169.4,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111455474,44.52,169.42,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111456373,5.9032,169.39,169.35,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111456672,44.52,169.42,169.31,6.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111456873,44.52,169.42,169.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111457174,5.9042,169.37,169.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111459569,5.9042,169.37,169.32,50.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747111459776,5.9042,169.36,169.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111460176,5.9048,169.35,169.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111460378,44.52,169.38,169.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111460975,1.883,169.37,169.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111461175,1.883,169.37,169.29,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747111461375,1.883,169.37,169.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111461579,5.9054,169.33,169.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111463483,3.7482,169.37,169.28,554.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111463484,44.52,169.34,169.28,554.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111463886,5.9053,169.33,169.28,560.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747111464087,5.7119,169.37,169.28,598.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111465391,5.7119,169.37,169.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111465891,5.905,169.34,169.29,50.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747111466688,5.7119,169.37,169.29,50.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747111467184,44.52,169.38,169.3,6.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111467390,44.52,169.38,169.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111467590,5.76,169.37,169.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111467890,5.9051,169.34,169.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111468086,5.76,169.37,169.29,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111468391,5.76,169.37,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747111468890,5.9046,169.35,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747111469096,1.8429,169.37,169.29,50.78856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111469300,44.52,169.38,169.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111469596,50.4238,169.38,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747111469897,44.52,169.38,169.34,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111470299,5.9036,169.38,169.34,50.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747111470998,5.9036,169.38,169.34,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111471698,44.52,169.4,169.29,6.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111471898,44.52,169.4,169.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111472098,44.52,169.4,169.29,6.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111472296,44.52,169.4,169.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111472696,44.52,169.4,169.3,50.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747111473798,44.52,169.4,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747111474198,5.9043,169.36,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747111475403,5.9046,169.35,169.31,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747111478405,5.9046,169.35,169.3,50.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747111478606,5.905,169.34,169.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111479105,5.9046,169.35,169.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747111480100,5.9046,169.35,169.3,50.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747111480603,5.905,169.34,169.3,50.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747111480803,5.905,169.34,169.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111481102,44.52,169.37,169.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111481301,44.52,169.37,169.3,50.446]
["bitfinex-derivatives","SOLF0:USTF0",1747111481904,5.9049,169.35,169.3,50.446]
["bitfinex-derivatives","SOLF0:USTF0",1747111485708,5.9043,169.36,169.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111486901,5.9043,169.36,169.3,50.446]
["bitfinex-derivatives","SOLF0:USTF0",1747111487107,5.9043,169.36,169.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111487403,5.9047,169.35,169.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111487603,44.52,169.37,169.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111487807,1.9691,169.38,169.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111487808,44.52,169.36,169.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111488306,5.904,169.37,169.3,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747111488607,5.904,169.37,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747111489905,5.9043,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747111490109,5.9043,169.36,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747111495514,5.9047,169.35,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747111497607,5.9043,169.36,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747111498009,44.52,169.38,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747111498213,5.9042,169.37,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747111499409,5.9043,169.36,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747111500715,1.9007,169.44,169.32,6.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111501015,46.4007,169.44,169.32,6.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111501513,5.9024,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747111501709,5.9024,169.42,169.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111502014,5.9025,169.41,169.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111503318,5.9022,169.42,169.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111504310,1.9562,169.47,169.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111504610,46.4362,169.47,169.38,50.76856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111504913,44.48,169.48,169.39,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747111505414,5.9007,169.47,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747111505610,44.48,169.48,169.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111506714,5.9011,169.46,169.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111507109,44.48,169.48,169.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111507710,46.4888,169.51,169.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111507915,44.48,169.5,169.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111508113,1.9888,169.51,169.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111508314,44.46,169.5,169.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111508713,48.1353,169.53,169.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111509311,5.8997,169.5,169.43,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111510112,5.8997,169.5,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747111511513,5.8997,169.5,169.44,50.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747111511712,44.46,169.53,169.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747111512511,5.9002,169.48,169.44,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747111512716,44.46,169.53,169.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111512917,1.912,169.52,169.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111513217,5.9011,169.46,169.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111514617,5.9004,169.48,169.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111514818,1.912,169.52,169.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111515120,46.352,169.52,169.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111515312,5.8994,169.5,169.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111516823,5.8994,169.5,169.45,50.3811]
["bitfinex-derivatives","SOLF0:USTF0",1747111517018,5.8997,169.49,169.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111517219,46.352,169.52,169.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111517419,44.44,169.52,169.45,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111517918,5.8991,169.51,169.45,50.3808]
["bitfinex-derivatives","SOLF0:USTF0",1747111518926,1.0270031,169.6,169.45,95.18856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111519116,44.44,169.6,169.49,6.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111519316,3.791,169.61,169.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111519825,44.42,169.6,169.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111520225,3.791,169.61,169.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111520426,44.42,169.6,169.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111520724,5.8969,169.58,169.52,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747111521026,5.8969,169.58,169.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111521224,5.8963,169.59,169.5,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111521821,5.8963,169.59,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747111522125,5.8963,169.59,169.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111523027,5.8963,169.59,169.54,50.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747111523525,50.3159,169.61,169.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111523725,5.8959,169.61,169.55,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747111524323,5.8959,169.61,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747111524923,44.42,169.68,169.54,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111524924,541.0,169.78,169.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111525227,6.26856377,169.72,169.58,50.68856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111525627,88.82,169.71,169.58,50.68856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111525829,88.82,169.71,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747111526224,5.8946,169.64,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747111527329,5.8949,169.63,169.58,56.58516377]
["bitfinex-derivatives","SOLF0:USTF0",1747111528128,5.8949,169.63,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747111528327,5.8945,169.64,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747111528524,44.4,169.67,169.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111528727,1.8366,169.66,169.58,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111529030,8.10516377,169.66,169.53,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747111529230,8.10516377,169.66,169.54,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111529436,6.26856377,169.6,169.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111529730,46.3526,169.59,169.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111529924,48.2956,169.59,169.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111530130,5.8983,169.53,169.52,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111530434,44.38,169.54,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111530925,44.38,169.54,169.48,554.32]
["bitfinex-derivatives","SOLF0:USTF0",1747111531230,44.38,169.54,169.48,564.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111531431,5.8994,169.5,169.48,564.6]
["bitfinex-derivatives","SOLF0:USTF0",1747111531731,44.38,169.54,169.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111532629,5.8997,169.49,169.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111533242,44.38,169.54,169.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111533938,46.2366,169.58,169.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111534135,44.38,169.57,169.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111534336,44.38,169.57,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111535634,5.8987,169.53,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111536433,44.38,169.57,169.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111536641,44.38,169.57,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111537034,5.8993,169.51,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111537238,44.38,169.53,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111538042,46.2366,169.58,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111538043,1.8366,169.58,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111538242,44.38,169.57,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111538642,1.8366,169.58,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111538937,5.8979,169.55,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747111539344,44.38,169.56,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747111539644,44.38,169.56,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111539840,44.38,169.56,169.49,46.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747111540044,1.8366,169.58,169.49,46.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747111540547,5.8977,169.55,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747111541342,1.8366,169.58,169.49,46.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747111541845,1.8366,169.58,169.49,52.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747111542642,1.8366,169.58,169.49,46.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747111543743,1.8366,169.58,169.49,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111543940,8.10516377,169.58,169.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111544248,6.26856377,169.55,169.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111544546,44.36,169.54,169.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111545048,5.8997,169.49,169.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1747111551850,5.9015,169.44,169.41,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111552058,44.38,169.46,169.41,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111553750,5.9021,169.43,169.41,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111554756,5.9021,169.43,169.38,560.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747111555058,5.9015,169.44,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747111555252,44.38,169.46,169.38,554.1]
["bitfinex-derivatives","SOLF0:USTF0",1747111556957,5.9015,169.44,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747111558157,5.9011,169.46,169.38,554.1]
["bitfinex-derivatives","SOLF0:USTF0",1747111558454,44.38,169.48,169.39,6.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111558647,44.38,169.48,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747111558853,44.38,169.48,169.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111560562,50.2801,169.48,169.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111560860,44.38,169.48,169.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111561163,5.9007,169.47,169.42,50.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747111561458,44.38,169.48,169.42,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111562163,44.38,169.48,169.39,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111562359,5.9017,169.44,169.39,50.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747111562662,46.2129,169.48,169.39,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111562866,5.9024,169.42,169.39,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111564460,44.36,169.44,169.39,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111564666,6.26856377,169.43,169.34,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111564963,8.08926377,169.43,169.34,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111565163,5.904,169.37,169.34,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111565462,44.36,169.38,169.34,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111565660,5.9043,169.36,169.34,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747111566260,5.9043,169.36,169.32,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747111566462,50.2639,169.38,169.32,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747111566863,44.36,169.38,169.32,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747111567463,44.36,169.38,169.32,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747111568764,50.2636,169.38,169.33,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747111568966,44.36,169.38,169.32,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747111570359,5.9039,169.37,169.33,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111570563,44.36,169.38,169.33,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111571265,50.2636,169.38,169.33,50.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747111571467,44.36,169.38,169.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111572364,5.9054,169.33,169.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111572666,44.36,169.38,169.3,50.3062]
["bitfinex-derivatives","SOLF0:USTF0",1747111572863,5.904,169.37,169.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111573065,44.36,169.38,169.3,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111573263,44.36,169.38,169.3,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747111573665,44.36,169.38,169.31,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747111574168,44.36,169.38,169.32,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747111574772,44.36,169.38,169.34,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747111574965,44.36,169.38,169.34,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1747111575163,50.2637,169.38,169.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111577277,44.36,169.38,169.34,50.3047]
["bitfinex-derivatives","SOLF0:USTF0",1747111577572,44.36,169.38,169.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111577769,5.9032,169.39,169.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111578069,50.2829,169.4,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747111578470,44.38,169.4,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747111579072,5.9033,169.39,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747111580873,5.9029,169.4,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747111581070,44.38,169.41,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111581270,52.64256377,169.46,169.34,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111581664,44.38,169.45,169.38,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747111581976,5.9022,169.42,169.38,50.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747111582179,44.38,169.43,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747111582478,44.38,169.43,169.38,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111582777,50.2819,169.43,169.38,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111583174,5.9019,169.43,169.38,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111583973,5.9019,169.43,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747111584176,50.2815,169.44,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747111584574,50.2815,169.44,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747111584874,46.374,169.46,169.38,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111585977,52.275,169.46,169.41,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747111586379,7.915,169.46,169.38,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111586573,50.261,169.46,169.38,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111586773,50.261,169.46,169.41,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747111589681,44.36,169.49,169.39,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747111589979,44.36,169.48,169.39,46.3224]
["bitfinex-derivatives","SOLF0:USTF0",1747111590379,50.2601,169.48,169.42,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747111590580,5.9001,169.48,169.43,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111590875,44.36,169.49,169.43,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111591084,5.8994,169.5,169.43,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111591779,5.8991,169.51,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747111591977,44.36,169.55,169.47,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111592181,44.36,169.54,169.47,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111592782,44.36,169.54,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747111593983,5.8986,169.53,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747111594483,5.8867,169.57,169.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747111594784,3.871,169.57,169.47,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111594975,6.26856377,169.5,169.39,48.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747111595179,59.15996377,169.49,169.39,48.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747111595475,6.26856377,169.46,169.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111595677,47.18,169.45,169.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111596078,6.26856377,169.43,169.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111596274,47.18,169.45,169.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111598382,47.26,169.44,169.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111599583,5.9028,169.41,169.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111600692,5.9028,169.4,169.39,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111601888,5.9038,169.38,169.35,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111604988,5.9042,169.36,169.35,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111605285,53.38856377,169.4,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111606387,5.9053,169.33,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111606786,47.02,169.36,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111606988,52.9246,169.36,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111607889,5.9046,169.35,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111608988,5.9049,169.34,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111609192,47.02,169.36,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111610188,5.9053,169.33,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111611289,5.905,169.34,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111611789,47.02,169.36,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111611991,5.9051,169.34,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111612291,47.02,169.36,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111612489,5.9053,169.33,169.32,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111612789,6.26856377,169.35,169.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111612991,9.95136377,169.35,169.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111613192,5.9067,169.29,169.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111615293,52.7064,169.3,169.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111617389,5.9067,169.29,169.28,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111617589,46.8,169.3,169.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111617789,53.06856377,169.3,169.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111619994,1.8527,169.34,169.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111620191,46.88,169.33,169.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111621997,5.9064,169.3,169.25,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747111622496,46.82,169.31,169.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111622696,52.7263,169.31,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747111623196,46.82,169.31,169.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111623897,5.9064,169.3,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747111624101,5.9064,169.3,169.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111624297,1.8527,169.34,169.23,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111624493,5.9053,169.33,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747111624700,52.7453,169.33,169.28,52.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747111625196,5.9057,169.32,169.28,52.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747111625700,46.86,169.34,169.29,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747111625999,46.86,169.34,169.28,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111626695,46.86,169.34,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747111626900,46.86,169.34,169.28,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111628000,52.765,169.34,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747111628397,46.86,169.34,169.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111628701,5.9061,169.31,169.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111628900,46.86,169.34,169.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111629595,6.26856377,169.33,169.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111630300,46.86,169.34,169.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111631001,5.9057,169.32,169.27,52.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747111631302,5.9057,169.32,169.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111631693,46.86,169.34,169.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111632096,46.76,169.38,169.28,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111633001,52.6638,169.38,169.33,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747111633206,52.6638,169.38,169.33,52.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747111633702,5.9033,169.39,169.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111634501,5.9028,169.41,169.33,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747111635698,5.9028,169.41,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747111635901,97.5175,169.45,169.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111636103,48.6558,169.45,169.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111636605,46.76,169.45,169.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111636795,5.9018,169.44,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747111637602,5.9019,169.43,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747111638000,46.76,169.45,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747111638306,50.7191,169.49,169.41,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111638501,1.9774,169.49,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747111638708,1.8791,169.53,169.42,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111638904,46.72,169.51,169.42,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111639103,46.72,169.51,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747111639304,5.8997,169.49,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747111640113,5.8994,169.5,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747111640309,5.8994,169.5,169.46,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111640910,5.899,169.51,169.46,52.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747111641307,52.5987,169.53,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747111641806,46.7,169.53,169.46,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111642000,6.26856377,169.55,169.46,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111642001,5.899,169.52,169.46,52.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747111642202,52.94856377,169.55,169.46,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111642811,52.94856377,169.55,169.45,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747111642812,6.26856377,169.52,169.39,6.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1747111643110,6.26856377,169.5,169.42,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111643511,6.26856377,169.5,169.41,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111643711,1.8961,169.49,169.41,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111644513,6.26856377,169.47,169.41,557.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111644712,52.94856377,169.47,169.41,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111644913,5.9021,169.42,169.41,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111646410,46.68,169.47,169.33,510.04]
["bitfinex-derivatives","SOLF0:USTF0",1747111646614,46.6,169.43,169.34,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111647117,5.9024,169.42,169.36,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747111647811,46.6,169.43,169.34,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111648316,5.9037,169.38,169.34,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111649417,5.9039,169.37,169.34,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111649619,46.6,169.43,169.34,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111650118,46.82,169.47,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111650119,46.54,169.45,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111650917,46.54,169.45,169.37,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747111651119,46.54,169.45,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111654924,5.9028,169.41,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111655124,46.54,169.45,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111655424,5.9025,169.41,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111655826,46.54,169.45,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111656621,5.9032,169.39,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111656925,46.54,169.45,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111657631,5.9024,169.42,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111657827,46.54,169.45,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111658623,5.9028,169.41,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111659130,46.54,169.45,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111660429,5.9025,169.41,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111660724,46.54,169.45,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111661131,5.9032,169.39,169.38,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1747111662435,5.9046,169.35,169.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111663632,3.869,169.4,169.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111665733,5.9042,169.37,169.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111666529,3.869,169.4,169.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111666530,5.9035,169.39,169.34,52.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747111666830,3.869,169.4,169.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111666831,46.06,169.4,169.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111668032,5.9033,169.39,169.34,52.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747111668634,46.06,169.4,169.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111668829,5.9046,169.35,169.34,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111670233,6.27742494,169.37,169.27,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747111670433,46.02,169.36,169.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111671232,5.9049,169.34,169.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111671637,46.02,169.36,169.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747111672137,46.02,169.36,169.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111673038,5.9047,169.35,169.3,52.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747111673739,5.9047,169.35,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747111674036,5.905,169.34,169.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111675037,5.905,169.34,169.3,52.3062]
["bitfinex-derivatives","SOLF0:USTF0",1747111675641,46.02,169.36,169.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111676032,5.9033,169.39,169.3,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111676236,5.9033,169.39,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747111676442,48.0013,169.42,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111676943,1.9613,169.42,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111677240,48.0213,169.42,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111677742,5.9035,169.39,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111678342,5.9037,169.38,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111679345,54.29872494,169.42,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111679539,6.27742494,169.39,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111679735,6.27742494,169.4,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111680640,5.9039,169.37,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111681844,5.9029,169.4,169.35,52.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747111682044,48.37,169.43,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111682548,5.9028,169.41,169.35,52.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747111682848,48.37,169.43,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111683051,1.99,169.43,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111683248,5.9032,169.4,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111683646,5.9032,169.4,169.35,52.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747111684351,5.9025,169.41,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747111685252,47.18,169.45,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111685447,47.16,169.46,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111685852,48.3459,169.47,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111686048,47.22,169.46,169.35,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111686653,5.9022,169.42,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747111687856,5.9022,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747111688153,5.9018,169.43,169.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111690253,5.9018,169.43,169.39,53.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747111691954,5.9018,169.43,169.39,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111692453,46.9,169.42,169.34,515.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747111692655,46.9,169.42,169.35,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111693153,6.27742494,169.41,169.35,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111693657,5.9032,169.4,169.35,53.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747111693851,46.9,169.42,169.35,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111695057,52.8022,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747111695960,46.9,169.42,169.35,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111696148,5.9018,169.44,169.35,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111696457,5.9011,169.45,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747111696656,6.27742494,169.44,169.33,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747111696859,6.27742494,169.44,169.34,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111697758,5.9021,169.43,169.34,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111698457,46.84,169.49,169.37,6.27742494]
["bitfinex-derivatives","SOLF0:USTF0",1747111698647,46.84,169.49,169.38,95.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747111699052,46.84,169.49,169.39,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747111699252,5.9005,169.47,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747111699455,5.9005,169.47,169.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111700261,3.8275,169.5,169.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111700560,46.74,169.5,169.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111700960,5.9,169.49,169.44,53.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747111701258,46.76,169.51,169.44,53.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747111701761,47.14,169.53,169.44,53.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747111701959,46.74,169.51,169.44,53.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747111702361,5.9001,169.48,169.44,53.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747111703961,5.8998,169.49,169.44,53.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747111704162,5.7004,169.56,169.44,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111704359,46.64,169.53,169.45,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747111704666,46.7,169.54,169.45,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747111704857,3.8598,169.56,169.48,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747111705058,46.68,169.55,169.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111705257,3.8598,169.56,169.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111705457,50.5198,169.56,169.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111705958,46.66,169.56,169.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111706362,46.66,169.56,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747111706567,10.02886169,169.6,169.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111706755,5.8976,169.55,169.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111707666,5.8976,169.55,169.5,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747111707862,46.72,169.59,169.49,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111708767,10.02886169,169.58,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747111709065,10.02886169,169.58,169.47,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747111709968,5.899,169.52,169.47,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747111710463,5.899,169.52,169.47,53.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747111711468,5.8991,169.51,169.47,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747111713462,5.8987,169.52,169.47,53.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747111713664,49.068,169.61,169.47,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747111713871,46.44,169.6,169.47,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747111714079,5.8979,169.55,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747111714265,46.44,169.59,169.51,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747111715970,5.898,169.54,169.51,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747111716570,5.8983,169.53,169.51,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747111717373,5.8987,169.52,169.51,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747111721868,5.8987,169.52,169.46,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111722071,46.16,169.54,169.47,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111722475,5.8998,169.49,169.47,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111722773,46.16,169.54,169.47,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111726075,46.16,169.54,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747111726264,46.16,169.54,169.51,52.259]
["bitfinex-derivatives","SOLF0:USTF0",1747111726580,5.8976,169.55,169.51,52.259]
["bitfinex-derivatives","SOLF0:USTF0",1747111726769,5.8976,169.55,169.51,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111727173,5.898,169.54,169.51,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111727376,1.8671,169.56,169.51,52.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747111728975,5.8977,169.55,169.51,52.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747111729372,1.8671,169.56,169.51,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111729566,5.8984,169.53,169.51,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111731478,5.898,169.54,169.51,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111735875,1.8671,169.56,169.51,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111736578,5.8984,169.53,169.51,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111742276,1.8671,169.56,169.46,509.84]
["bitfinex-derivatives","SOLF0:USTF0",1747111742583,6.26707199,169.55,169.47,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111742969,5.8997,169.5,169.47,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111743279,45.5,169.52,169.47,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111743479,5.9001,169.48,169.47,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111744170,5.9007,169.47,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111744683,45.48,169.48,169.42,52.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747111744874,51.3801,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111745575,51.3801,169.48,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747111745780,51.3801,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111746079,5.9005,169.47,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111746279,5.9005,169.47,169.42,52.2621]
["bitfinex-derivatives","SOLF0:USTF0",1747111747277,45.48,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111747781,5.9012,169.45,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111748281,45.48,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111749078,5.901,169.46,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111749678,5.9005,169.47,169.42,52.2621]
["bitfinex-derivatives","SOLF0:USTF0",1747111749983,45.48,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111750391,45.48,169.48,169.42,52.2621]
["bitfinex-derivatives","SOLF0:USTF0",1747111750884,45.48,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111751382,51.74707199,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111751984,5.9018,169.43,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111752283,51.74707199,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111752685,45.48,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111753183,1.927,169.5,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111753383,45.4,169.49,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111754384,5.9005,169.47,169.42,52.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747111755989,45.4,169.49,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111757991,5.9007,169.47,169.42,52.2621]
["bitfinex-derivatives","SOLF0:USTF0",1747111760094,5.9001,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111760287,45.4,169.49,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111761193,5.9003,169.48,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747111761495,5.9003,169.48,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111761792,5.9006,169.47,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747111762290,5.8997,169.49,169.42,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747111762595,45.26,169.55,169.42,52.62707199]
["bitfinex-derivatives","SOLF0:USTF0",1747111762896,5.8984,169.53,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747111763096,5.8984,169.53,169.49,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111764095,45.26,169.54,169.49,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111764796,51.1583,169.54,169.49,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1747111765095,5.8983,169.54,169.49,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1747111769603,5.8984,169.53,169.49,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1747111769802,45.18,169.55,169.49,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111770302,5.899,169.52,169.49,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111771009,6.26707199,169.54,169.49,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111772005,5.8984,169.53,169.49,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111773410,45.18,169.55,169.49,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111773912,5.898,169.54,169.49,51.3196]
["bitfinex-derivatives","SOLF0:USTF0",1747111775010,50.8376,169.56,169.49,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111775408,50.8376,169.56,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747111778008,5.8977,169.55,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747111778210,5.8977,169.55,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747111778704,5.8983,169.54,169.49,51.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747111778905,6.26707199,169.53,169.45,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747111779211,44.88,169.52,169.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111779409,44.88,169.52,169.46,50.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747111780713,5.8991,169.51,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747111781105,50.779,169.52,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747111781807,44.88,169.52,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747111782807,44.88,169.52,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747111783012,44.88,169.52,169.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111783409,5.8996,169.5,169.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111783706,44.88,169.52,169.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111783910,5.9001,169.48,169.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111785018,1.9207,169.51,169.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111786021,5.8999,169.49,169.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111787121,5.9001,169.48,169.46,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111787621,5.9001,169.48,169.43,50.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747111787821,5.9004,169.47,169.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111791416,5.9001,169.48,169.43,50.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747111791622,6.26707199,169.5,169.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111792422,50.7196,169.5,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747111793023,44.82,169.5,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747111793423,44.82,169.5,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747111793922,50.7195,169.5,169.46,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747111794223,44.82,169.5,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747111795822,1.9207,169.51,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747111796425,5.8994,169.5,169.45,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747111797420,6.26707199,169.53,169.43,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747111797625,5.8989,169.52,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747111797822,5.8989,169.52,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111798024,6.26707199,169.53,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111798525,5.8988,169.52,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111800025,5.8991,169.51,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111801328,5.8987,169.52,169.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747111801729,6.26707199,169.53,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111803028,5.8991,169.51,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111803426,44.82,169.54,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111804024,5.8989,169.52,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111804429,5.8991,169.51,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111804733,10.13057199,169.55,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111804924,5.8976,169.55,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111805226,44.82,169.56,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111806031,44.82,169.55,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111807133,5.8987,169.52,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111808931,5.8984,169.53,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111809532,5.8987,169.52,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111810730,5.8984,169.53,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111811036,44.82,169.57,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111811334,5.8982,169.54,169.49,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747111812837,5.8982,169.54,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111812838,5.8985,169.53,169.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747111813339,5.898,169.54,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747111814342,5.8984,169.53,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747111815845,5.8984,169.53,169.48,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747111816848,5.8984,169.53,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747111817346,5.8981,169.54,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747111819750,5.8983,169.53,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747111821249,5.898,169.54,169.5,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747111821445,46.745,169.58,169.48,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747111821651,1.945,169.58,169.49,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747111821850,5.8975,169.56,169.51,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747111822150,5.8975,169.56,169.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111825252,9.90616518,169.56,169.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111828352,5.897,169.57,169.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111828550,4.00866518,169.57,169.52,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111829855,4.00866518,169.57,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747111830956,4.00866518,169.57,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747111831153,5.8966,169.58,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747111831354,9.90526518,169.58,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747111832055,5.8962,169.6,169.55,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747111832256,9.90486518,169.6,169.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111832757,1.8888,169.65,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747111832945,4.00866518,169.62,169.57,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747111833357,4.00866518,169.62,169.56,50.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747111834461,5.8961,169.6,169.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111835157,9.90476518,169.6,169.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111835657,5.8956,169.61,169.56,50.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747111835849,9.90426518,169.61,169.56,50.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747111836750,5.896,169.6,169.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111836954,4.00866518,169.68,169.56,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111837250,4.00866518,169.68,169.59,4.00866518]
["bitfinex-derivatives","SOLF0:USTF0",1747111837447,4.00866518,169.66,169.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111837856,4.00866518,169.66,169.6,50.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747111838062,4.00866518,169.66,169.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111838559,5.8942,169.65,169.6,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747111838860,4.00866518,169.64,169.61,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111839160,5.8951,169.63,169.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111840058,5.8953,169.62,169.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111840260,44.78,169.65,169.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111840760,5.8955,169.61,169.6,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111842359,6.25863056,169.63,169.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111842662,44.76,169.61,169.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111842965,5.8959,169.6,169.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111843563,44.76,169.61,169.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111844964,50.6556,169.61,169.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111847165,44.76,169.61,169.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111847666,50.6557,169.61,169.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111847866,44.76,169.61,169.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111850169,44.76,169.61,169.54,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111851870,6.25863056,169.6,169.48,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747111852071,1.9125,169.59,169.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111852271,6.25863056,169.57,169.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111852471,5.8983,169.54,169.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111852674,46.7398,169.56,169.51,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111852975,6.25863056,169.54,169.47,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1747111853374,5.8987,169.52,169.47,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1747111853674,50.6387,169.52,169.47,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1747111854875,44.74,169.52,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111856777,5.8996,169.5,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111857080,44.74,169.52,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111858481,5.8994,169.5,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111860581,50.639,169.52,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111861077,5.8991,169.51,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111861780,5.8994,169.5,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111865278,1.9998,169.56,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111865483,44.74,169.55,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111865682,44.74,169.54,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111865885,1.9998,169.56,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111866177,44.74,169.55,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111867678,5.8982,169.54,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747111868282,50.6379,169.55,169.5,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747111868473,44.74,169.55,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111869179,44.74,169.55,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747111869683,5.8984,169.53,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747111870785,5.8987,169.52,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747111871083,44.74,169.55,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747111871679,44.74,169.55,169.49,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747111871886,44.74,169.54,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111872580,44.74,169.54,169.51,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747111874587,44.74,169.54,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111874782,11.783,169.73,169.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747111874982,95.69863056,169.64,169.49,6.25863056]
["bitfinex-derivatives","SOLF0:USTF0",1747111875285,95.69863056,169.64,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747111875580,95.69863056,169.64,169.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111875785,5.8963,169.59,169.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111875978,50.6163,169.59,169.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111876787,5.8966,169.58,169.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111876988,44.72,169.59,169.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111877183,44.72,169.61,169.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111877888,50.97863056,169.64,169.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111878188,44.72,169.63,169.55,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111880292,5.8964,169.59,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747111880491,50.5964,169.59,169.54,50.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747111881390,5.8966,169.58,169.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111882784,5.8966,169.58,169.54,50.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747111882991,50.5962,169.59,169.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111883291,44.7,169.59,169.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111884085,5.8961,169.6,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747111884290,44.7,169.61,169.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111885191,46.5296,169.61,169.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111887995,5.8971,169.57,169.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111890994,5.8966,169.58,169.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111895296,5.8966,169.58,169.54,50.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747111896000,5.8966,169.58,169.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111897303,44.66,169.57,169.54,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111897602,44.66,169.57,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111898704,5.8981,169.54,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111900704,5.8977,169.55,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111901706,5.8977,169.55,169.51,50.619]
["bitfinex-derivatives","SOLF0:USTF0",1747111902307,5.8977,169.55,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111903100,5.8977,169.55,169.51,50.619]
["bitfinex-derivatives","SOLF0:USTF0",1747111903305,50.5572,169.57,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111903803,44.66,169.57,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747111904005,44.66,169.57,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111904506,5.898,169.54,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111906599,5.8984,169.53,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111907005,5.8979,169.55,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111907199,3.7703,169.6,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111907404,44.64,169.59,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111907703,50.5364,169.59,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747111908402,50.5364,169.59,169.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747111909006,5.8966,169.58,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747111909300,5.8966,169.58,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111909906,5.8966,169.58,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747111911709,5.897,169.57,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747111911909,44.64,169.59,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111911910,44.64,169.59,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747111912110,44.64,169.59,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111912311,5.897,169.57,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111912911,5.8967,169.58,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111913113,5.8967,169.58,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747111913611,44.62,169.57,169.53,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747111913913,50.517,169.57,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747111914511,44.62,169.57,169.51,50.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747111914712,44.62,169.57,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111916014,5.8974,169.56,169.51,50.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747111916414,5.8974,169.56,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747111918317,50.517,169.57,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747111918616,44.62,169.57,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111921017,44.62,169.57,169.54,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747111921819,7.7128,169.6,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747111922014,44.6,169.59,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747111922820,5.8966,169.58,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111923019,44.6,169.59,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111923519,5.8969,169.57,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747111923820,5.8969,169.57,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111924021,44.6,169.59,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111924420,44.6,169.59,169.51,50.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747111924916,50.4965,169.59,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747111925316,44.6,169.59,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111925518,44.6,169.59,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747111926122,5.8967,169.58,169.53,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747111930026,5.8967,169.58,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111930222,5.897,169.57,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111930523,44.6,169.59,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111930918,8.08823056,169.61,169.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747111931121,44.58,169.63,169.52,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747111931320,44.58,169.63,169.52,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747111931625,5.8958,169.61,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747111932928,44.58,169.63,169.56,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747111933227,44.58,169.63,169.52,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747111933428,6.25863056,169.61,169.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747111934529,44.58,169.63,169.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747111934728,6.25863056,169.64,169.53,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747111935031,56.47853056,169.67,169.53,50.83863056]
["bitfinex-derivatives","SOLF0:USTF0",1747111935223,11.89853056,169.67,169.54,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747111935419,5.8948,169.63,169.54,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747111935621,56.47853056,169.67,169.54,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747111936032,5.8941,169.66,169.54,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747111936230,48.3735,169.67,169.54,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747111936426,6.25863056,169.69,169.54,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747111936427,44.56,169.68,169.54,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747111936625,5.8931,169.69,169.56,6.25863056]
["bitfinex-derivatives","SOLF0:USTF0",1747111936934,79.3235706,169.72,169.59,6.25863056]
["bitfinex-derivatives","SOLF0:USTF0",1747111937125,78.95694004,169.72,169.6,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747111937320,78.95694004,169.72,169.61,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747111937527,73.06494004,169.72,169.61,91.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747111938828,5.8935,169.67,169.62,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747111939233,5.8935,169.67,169.62,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747111939437,5.8938,169.66,169.61,91.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747111939731,6.25863056,169.71,169.61,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747111939936,5.8949,169.63,169.61,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111940434,5.8952,169.62,169.61,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111940634,5.8952,169.62,169.59,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111941330,6.25863056,169.65,169.56,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747111941536,1.9339,169.64,169.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111941835,5.8959,169.61,169.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111943435,5.8953,169.62,169.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111945031,5.8953,169.62,169.57,50.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747111945737,5.8956,169.61,169.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111945935,44.54,169.63,169.57,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111946142,6.25863056,169.62,169.55,554.18]
["bitfinex-derivatives","SOLF0:USTF0",1747111946332,5.8965,169.59,169.55,554.18]
["bitfinex-derivatives","SOLF0:USTF0",1747111946835,6.25863056,169.62,169.55,554.18]
["bitfinex-derivatives","SOLF0:USTF0",1747111947034,6.25863056,169.62,169.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111948038,5.8966,169.58,169.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111949038,44.54,169.59,169.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111949739,50.4363,169.59,169.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111950435,44.54,169.59,169.55,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111952238,44.54,169.59,169.55,50.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747111953641,44.54,169.59,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747111954135,6.25863056,169.62,169.54,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111954336,44.54,169.62,169.54,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111954541,44.54,169.62,169.54,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747111957143,44.54,169.62,169.59,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747111957344,44.54,169.62,169.58,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111957549,46.4539,169.64,169.58,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111958442,46.4539,169.64,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747111958843,1.9339,169.64,169.6,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747111959144,1.9339,169.64,169.58,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111959444,6.25863056,169.68,169.58,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111959644,44.56,169.7,169.58,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111959940,5.8931,169.68,169.63,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747111960145,5.8931,169.68,169.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111961042,5.8931,169.68,169.63,50.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747111963344,5.8931,169.68,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747111963541,50.4128,169.69,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747111965148,5.8928,169.69,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747111965348,50.3928,169.69,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747111966243,5.8925,169.7,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747111966552,44.5,169.7,169.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111966746,1.9197,169.72,169.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111966939,50.3921,169.71,169.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111967449,5.8921,169.71,169.63,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1747111967751,5.8921,169.71,169.66,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747111967957,5.8921,169.71,169.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111968549,5.8925,169.7,169.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111969945,46.4197,169.72,169.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111969946,5.8921,169.71,169.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111972141,44.48,169.72,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747111972345,6.25863056,169.75,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747111972646,44.48,169.74,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747111972947,5.8915,169.73,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747111973143,50.75863056,169.76,169.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111973449,44.48,169.75,169.67,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747111973947,44.48,169.75,169.67,46.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747111974341,5.891,169.74,169.68,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747111974541,5.891,169.74,169.67,46.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747111974954,6.25863056,169.76,169.67,46.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747111975247,44.46,169.77,169.67,46.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747111975650,44.46,169.77,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747111975843,44.46,169.77,169.71,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111976047,5.8911,169.74,169.71,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111976548,5.8916,169.73,169.71,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111976749,44.46,169.77,169.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111980954,5.8913,169.74,169.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111981853,5.8914,169.73,169.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111983154,5.8914,169.73,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747111983357,6.25863056,169.76,169.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111983550,8.10513056,169.76,169.7,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111984752,1.8465,169.76,169.67,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747111984952,1.8465,169.76,169.69,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111985958,5.8919,169.72,169.69,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111986856,1.8465,169.76,169.69,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111988961,5.8908,169.75,169.7,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747111989660,1.8465,169.76,169.69,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111990262,5.8908,169.75,169.69,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111990762,1.8465,169.76,169.7,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747111990963,1.8465,169.76,169.69,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747111991464,1.8465,169.76,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747111991969,1.8465,169.76,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747111992266,44.42,169.76,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747111992462,5.8897,169.78,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747111992667,44.42,169.76,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747111992867,5.8897,169.78,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747111993070,44.42,169.77,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747111993368,58.88305602,169.8,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747111993563,14.46305602,169.8,169.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111993872,6.25863056,169.89,169.74,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747111994262,5.887,169.86,169.81,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747111994560,5.887,169.86,169.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111994767,50.307,169.86,169.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111994966,50.67863056,169.86,169.74,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747111995166,50.67863056,169.86,169.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111995572,5.8879,169.83,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747111995775,50.67863056,169.86,169.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111995968,44.42,169.86,169.75,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747111996163,44.42,169.86,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747111996368,44.42,169.86,169.8,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111996565,50.3072,169.86,169.8,50.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747111997270,5.8872,169.86,169.8,50.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747111997566,50.2872,169.86,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747111997765,5.8872,169.85,169.8,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747111998676,5.8872,169.85,169.8,50.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747111998974,5.8872,169.85,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747111999378,50.2669,169.86,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747112000381,5.8869,169.86,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747112000581,5.6929,169.9,169.8,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112000582,5.8865,169.87,169.8,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112000777,44.38,169.89,169.8,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112001081,44.38,169.93,169.8,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112001277,44.38,169.93,169.81,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747112001479,44.38,169.93,169.86,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747112001782,44.38,169.92,169.87,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112002186,6.25863056,170.08,169.87,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112002486,6.25863056,169.96,169.87,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112002783,46.2091,169.95,169.87,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112003183,1.8291,169.95,169.87,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112003485,44.38,169.99,169.88,6.25863056]
["bitfinex-derivatives","SOLF0:USTF0",1747112003684,44.38,169.99,169.87,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112003879,50.63863056,169.99,169.87,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112004085,50.63863056,169.99,169.88,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112004378,50.63863056,169.99,169.88,50.2861]
["bitfinex-derivatives","SOLF0:USTF0",1747112004777,6.25863056,169.96,169.82,6.25863056]
["bitfinex-derivatives","SOLF0:USTF0",1747112004983,50.1818,169.95,169.83,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747112005984,5.8855,169.91,169.83,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747112006485,5.8855,169.91,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747112006786,5.8856,169.9,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747112006986,5.8856,169.9,169.83,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747112007881,5.8856,169.9,169.84,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747112008090,5.8859,169.89,169.84,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747112008289,5.8859,169.89,169.83,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747112008486,5.8862,169.88,169.83,94.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747112009486,5.8866,169.87,169.83,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112009991,5.8862,169.88,169.83,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112011593,5.8862,169.88,169.84,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112012390,44.36,169.9,169.84,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112012588,44.36,169.9,169.84,50.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747112012984,44.36,169.9,169.84,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112013186,44.36,169.9,169.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112013489,1.9202,169.89,169.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112013692,5.8871,169.86,169.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112013890,50.2871,169.86,169.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112014189,44.4,169.86,169.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112015593,5.8877,169.84,169.82,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112017795,44.4,169.86,169.76,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112017990,44.4,169.86,169.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112018294,5.8886,169.81,169.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112022600,5.8883,169.82,169.77,50.27]
["bitfinex-derivatives","SOLF0:USTF0",1747112022794,44.42,169.85,169.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112024397,5.8893,169.79,169.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112024896,5.889,169.8,169.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112025097,44.4,169.81,169.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112026493,48.204,169.88,169.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112026697,44.38,169.87,169.77,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747112026899,3.824,169.88,169.77,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747112027201,44.38,169.87,169.8,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747112027397,44.38,169.87,169.81,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112027798,5.8876,169.84,169.81,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112027996,44.38,169.87,169.81,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112028499,5.888,169.83,169.81,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112030097,5.8882,169.82,169.81,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112030402,44.36,169.83,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112030703,5.8889,169.81,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112031002,44.36,169.83,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112032003,5.8883,169.82,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112033903,50.2482,169.83,169.78,50.2895]
["bitfinex-derivatives","SOLF0:USTF0",1747112034104,44.36,169.83,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112034804,5.8883,169.82,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112035004,44.36,169.83,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112035303,44.36,169.83,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747112035504,44.36,169.83,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112036004,5.8883,169.82,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112036306,44.36,169.83,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112036809,1.8242,169.82,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112037903,5.8889,169.81,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112038107,1.8242,169.82,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112038606,5.8892,169.8,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112039004,5.8886,169.81,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112039901,1.8242,169.82,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112040103,44.36,169.86,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112040601,1.851,169.87,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112040806,46.211,169.87,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112041312,1.851,169.87,169.78,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112041607,5.8871,169.86,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747112041807,46.211,169.87,169.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112042205,5.887,169.86,169.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112042410,46.211,169.87,169.82,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112042911,46.211,169.87,169.76,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112043206,46.211,169.87,169.77,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112044106,6.25863056,169.85,169.76,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112044311,6.25863056,169.85,169.77,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112044508,5.8896,169.78,169.76,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112044710,44.36,169.81,169.76,508.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112045112,44.36,169.81,169.68,8.20773056]
["bitfinex-derivatives","SOLF0:USTF0",1747112045308,44.36,169.81,169.69,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112045612,1.9098,169.8,169.69,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112046013,5.89,169.77,169.72,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747112046415,1.9098,169.8,169.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112047716,5.8903,169.77,169.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112048015,1.9098,169.8,169.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112050014,5.8904,169.76,169.73,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112051709,5.8904,169.76,169.7,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747112051917,5.8904,169.76,169.72,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112054117,8.16843056,169.8,169.72,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112054313,1.9098,169.8,169.72,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747112054517,44.36,169.82,169.72,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112054913,5.8892,169.8,169.75,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747112055115,5.8892,169.8,169.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112058423,1.9529,169.84,169.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112058618,44.36,169.83,169.76,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112059421,5.8889,169.81,169.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747112059625,44.36,169.83,169.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747112060722,5.8883,169.82,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747112061614,44.36,169.9,169.78,50.61863056]
["bitfinex-derivatives","SOLF0:USTF0",1747112062124,5.7611,169.93,169.78,50.61863056]
["bitfinex-derivatives","SOLF0:USTF0",1747112062318,44.36,169.9,169.78,50.61863056]
["bitfinex-derivatives","SOLF0:USTF0",1747112063024,5.8869,169.86,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747112063213,44.36,169.86,169.77,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747112063417,44.36,169.86,169.78,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112064114,5.8886,169.81,169.77,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747112064319,6.25863056,169.85,169.77,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112064523,44.36,169.82,169.77,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112065623,44.36,169.82,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747112065925,1.9603,169.81,169.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112066127,3.7995,169.81,169.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112066426,5.6329,169.81,169.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112066725,5.8896,169.79,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747112067725,5.6329,169.81,169.73,50.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747112068227,5.8896,169.79,169.73,50.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747112068925,5.8896,169.78,169.73,50.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747112069125,5.8896,169.78,169.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112072228,5.8896,169.78,169.74,50.251]
["bitfinex-derivatives","SOLF0:USTF0",1747112072430,5.8896,169.78,169.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112073335,5.8906,169.76,169.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112073831,5.89,169.77,169.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112075633,5.8903,169.76,169.74,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112083038,44.36,169.78,169.71,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112083744,5.8906,169.76,169.71,50.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747112088543,5.8906,169.76,169.72,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747112090238,5.8898,169.78,169.71,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112090544,44.34,169.79,169.71,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112091347,5.8893,169.79,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747112091552,1.9603,169.81,169.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112091945,50.2285,169.82,169.78,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747112092147,5.8885,169.82,169.78,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747112092850,1.0251425,169.89,169.79,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112093046,5.8591,169.88,169.75,6.25863056]
["bitfinex-derivatives","SOLF0:USTF0",1747112093247,5.8882,169.83,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747112095249,5.8885,169.82,169.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747112095553,5.8885,169.82,169.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112096454,5.8886,169.81,169.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112096656,44.34,169.85,169.78,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112096855,44.34,169.85,169.72,6.25863056]
["bitfinex-derivatives","SOLF0:USTF0",1747112097054,44.34,169.85,169.73,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747112098456,5.8882,169.83,169.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747112098656,5.8882,169.83,169.77,50.23]
["bitfinex-derivatives","SOLF0:USTF0",1747112100153,5.8882,169.83,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747112100355,50.2076,169.84,169.77,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112100658,5.8591,169.88,169.82,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747112100854,5.8866,169.87,169.82,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747112101055,1.9767,169.88,169.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112101257,44.32,169.9,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747112101456,50.2058,169.9,169.85,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112101657,44.32,169.9,169.85,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112102056,5.8863,169.88,169.85,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112102258,44.32,169.9,169.77,508.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112102458,5.8873,169.85,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747112102962,5.8873,169.85,169.8,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747112104761,5.8877,169.84,169.79,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747112105363,5.888,169.83,169.79,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747112105564,5.888,169.83,169.8,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112105858,5.8886,169.81,169.77,508.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112106056,5.8886,169.81,169.78,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112107165,5.8886,169.81,169.77,508.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112107364,5.8886,169.81,169.78,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112107769,1.8516,169.85,169.78,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112107958,6.25863056,169.82,169.56,108.42888103]
["bitfinex-derivatives","SOLF0:USTF0",1747112108163,6.25863056,169.79,169.66,50.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747112108466,46.1571,169.78,169.67,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112109366,5.8903,169.77,169.71,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747112109665,5.8903,169.77,169.72,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112110665,5.8903,169.76,169.72,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112111768,3.8422,169.81,169.72,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112112068,48.1422,169.81,169.72,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112113972,5.89,169.77,169.72,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112114468,5.89,169.77,169.72,50.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747112115466,5.8904,169.76,169.72,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112115665,5.8904,169.76,169.73,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112115866,5.8904,169.76,169.74,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112116167,5.8904,169.76,169.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112116872,5.89,169.77,169.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112117070,44.3,169.81,169.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112117369,5.8892,169.8,169.74,94.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747112117770,5.8892,169.8,169.74,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112118174,5.8886,169.82,169.76,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747112118372,5.8886,169.82,169.74,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112118670,46.1765,169.85,169.74,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112118866,5.8884,169.82,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747112119073,5.8884,169.82,169.74,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112119372,5.8884,169.82,169.77,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747112119669,5.8884,169.82,169.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112119871,5.8879,169.83,169.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112120573,5.8883,169.82,169.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112121576,5.8883,169.82,169.78,50.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747112122175,5.8883,169.82,169.78,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112122674,46.1765,169.85,169.72,6.25863056]
["bitfinex-derivatives","SOLF0:USTF0",1747112122870,52.43513056,169.85,169.73,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112124378,5.8889,169.81,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747112124578,5.8889,169.81,169.73,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112124579,5.8889,169.81,169.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112124878,46.1765,169.85,169.77,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112125073,1.8765,169.85,169.77,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112125780,5.8879,169.83,169.78,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747112127981,5.8876,169.84,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747112128277,5.8876,169.84,169.77,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112128780,5.8876,169.84,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747112129580,5.888,169.83,169.79,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747112129981,1.8765,169.85,169.79,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112130180,5.8889,169.8,169.79,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112130683,44.28,169.83,169.76,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112131986,5.8896,169.79,169.76,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112134382,5.8896,169.78,169.76,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112134680,44.28,169.83,169.71,514.852]
["bitfinex-derivatives","SOLF0:USTF0",1747112134882,44.28,169.83,169.72,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112134883,5.89,169.77,169.72,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112135284,44.28,169.79,169.72,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112135985,44.28,169.82,169.72,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112136585,5.8893,169.79,169.75,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747112136787,5.8893,169.79,169.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112137586,5.8893,169.79,169.71,508.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112137786,5.8893,169.79,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747112138785,5.8889,169.81,169.72,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747112139587,5.889,169.8,169.75,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747112139789,5.889,169.8,169.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112140087,5.8886,169.81,169.76,50.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747112140386,5.8886,169.81,169.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112140787,5.8886,169.81,169.76,50.1902]
["bitfinex-derivatives","SOLF0:USTF0",1747112142685,5.8886,169.81,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747112143085,5.8886,169.81,169.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112143086,5.889,169.8,169.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112143788,5.8887,169.81,169.76,50.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747112144694,44.28,169.82,169.76,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112145990,44.28,169.82,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747112146192,50.53863056,169.82,169.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112146690,50.53863056,169.82,169.74,50.191]
["bitfinex-derivatives","SOLF0:USTF0",1747112146883,44.28,169.82,169.74,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112147286,44.28,169.82,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747112148195,5.8889,169.81,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747112148496,44.28,169.82,169.78,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747112149398,5.8883,169.82,169.78,50.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747112149696,5.8883,169.82,169.78,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112150092,1.8765,169.85,169.78,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112150496,1.8765,169.85,169.78,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747112150694,1.8765,169.85,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747112150995,1.8765,169.85,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112151793,7.7637,169.85,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112151997,1.8765,169.85,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112153798,7.7638,169.85,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112155098,1.8765,169.85,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112156399,7.7638,169.85,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112156997,5.8869,169.86,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112157500,5.8866,169.87,169.82,50.128]
["bitfinex-derivatives","SOLF0:USTF0",1747112158305,5.8858,169.89,169.82,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747112160005,5.8864,169.88,169.82,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747112160501,44.24,169.92,169.82,94.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747112160806,5.8863,169.88,169.82,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747112161306,5.8863,169.88,169.83,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747112161708,5.8866,169.87,169.82,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747112162510,6.25863056,169.91,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112162909,5.8872,169.86,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112165607,5.8873,169.85,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112167810,5.8869,169.86,169.82,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112168016,5.8869,169.86,169.83,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112169617,5.8873,169.85,169.83,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112169818,50.45863056,169.88,169.83,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112170019,1.8246,169.87,169.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112170212,5.5555,169.87,169.81,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112170719,5.8873,169.85,169.81,50.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747112171112,5.5555,169.87,169.81,50.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747112171917,5.8869,169.86,169.81,50.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747112172114,5.8869,169.86,169.82,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747112176620,11.442,169.87,169.83,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747112176820,7.7111,169.87,169.83,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747112177823,5.8869,169.86,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747112180025,6.25863056,169.85,169.7,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112180325,50.42575589,169.86,169.71,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112180625,1.9474,169.85,169.71,92.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747112180824,44.18,169.84,169.71,92.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747112181025,5.8883,169.82,169.71,92.2585]
["bitfinex-derivatives","SOLF0:USTF0",1747112181221,5.8883,169.82,169.72,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1747112181824,5.8887,169.81,169.75,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747112182025,5.8887,169.81,169.76,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112182924,5.8887,169.81,169.76,50.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747112185418,5.889,169.8,169.76,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112186127,5.8886,169.81,169.76,50.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747112187729,5.8885,169.82,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747112188828,1.9474,169.85,169.76,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112189127,44.18,169.85,169.77,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112189328,5.8876,169.84,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747112189521,5.8876,169.84,169.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112190831,5.8871,169.86,169.8,50.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747112191030,1.8246,169.87,169.8,50.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747112191730,5.8876,169.84,169.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112192132,1.8246,169.87,169.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112192632,5.8875,169.85,169.8,50.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747112192830,1.8246,169.87,169.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112193331,5.8872,169.85,169.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112194230,5.8872,169.85,169.8,50.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747112195632,5.8876,169.84,169.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112196131,5.8872,169.85,169.8,50.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747112196328,5.8872,169.85,169.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112196729,5.8872,169.85,169.8,50.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747112197332,5.8869,169.86,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747112198129,5.8869,169.86,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747112198333,5.8869,169.86,169.8,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112200134,5.8869,169.86,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747112200834,5.8869,169.86,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747112201834,5.8873,169.85,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747112202133,44.14,169.88,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747112203035,5.8869,169.86,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747112203636,5.8869,169.86,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747112203936,47.9549,169.91,169.81,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112204331,5.8862,169.89,169.84,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747112204530,5.8862,169.89,169.85,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112207238,1.9777,169.91,169.85,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112207432,44.14,169.93,169.85,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112207840,1.8603,169.94,169.85,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112208239,1.8603,169.94,169.85,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112208936,5.8845,169.93,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747112209132,6.24575589,169.9,169.76,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1747112209334,6.24575589,169.9,169.77,93.986]
["bitfinex-derivatives","SOLF0:USTF0",1747112209739,5.8865,169.87,169.77,93.986]
["bitfinex-derivatives","SOLF0:USTF0",1747112210241,5.887,169.86,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747112210540,6.24575589,169.9,169.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112210742,6.24575589,169.9,169.77,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747112210743,1.9919,169.89,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112211544,5.8866,169.87,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112211932,5.8869,169.86,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112216548,5.8865,169.88,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112216842,1.9919,169.89,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112217341,5.887,169.86,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112220644,5.8866,169.87,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112221138,1.9919,169.89,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112221342,5.8862,169.88,169.83,50.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747112223045,5.8866,169.87,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112224247,5.887,169.86,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112226947,49.9866,169.87,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112228147,5.8872,169.86,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112228649,44.1,169.87,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112229446,5.887,169.86,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112230155,49.9866,169.87,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112231252,5.887,169.86,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112232351,49.9865,169.87,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112232853,49.9865,169.87,169.83,50.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747112233054,49.9865,169.87,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112234048,6.24575589,169.9,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112234256,5.7036,169.95,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112234257,6.24575589,169.93,169.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112234449,44.06,169.92,169.83,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112234656,5.8849,169.92,169.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747112234851,5.7036,169.95,169.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112235153,5.8844,169.94,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747112235556,47.9047,169.95,169.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112236160,5.8841,169.94,169.88,50.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747112236455,6.24575589,169.96,169.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112236456,44.06,169.96,169.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112236653,5.8838,169.95,169.9,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747112237255,5.8835,169.96,169.9,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747112237555,44.06,169.98,169.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112238452,5.8834,169.97,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747112238653,44.06,169.98,169.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112239656,5.8837,169.96,169.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112239860,6.24575589,170.0,169.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112240058,44.06,170.01,169.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112240059,6.24575589,169.97,169.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112240258,44.06,169.96,169.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112240760,5.8844,169.93,169.92,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112241658,44.06,169.96,169.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112241958,3.721,169.95,169.9,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112242156,6.24575589,169.94,169.86,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112242356,6.24575589,169.94,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112243159,5.8858,169.9,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112244355,5.8851,169.92,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112244555,44.04,169.93,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112245459,44.04,169.93,169.88,49.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747112245652,44.04,169.93,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112246960,5.8858,169.89,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112254966,6.24575589,169.92,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112255958,5.8857,169.9,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112256159,44.02,169.94,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112258973,5.8855,169.91,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112260167,5.8851,169.92,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112261875,5.8845,169.93,169.88,49.926]
["bitfinex-derivatives","SOLF0:USTF0",1747112262077,9.96675589,169.95,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112262273,44.0,169.96,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112263075,5.8843,169.94,169.89,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747112263372,44.0,169.96,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112263574,5.8849,169.92,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112264071,5.8849,169.92,169.88,49.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747112266478,5.8849,169.92,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112268079,5.8853,169.91,169.88,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112268279,44.0,169.96,169.89,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112268280,6.24575589,169.95,169.89,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112268482,11.95145589,169.95,169.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112270482,6.24575589,169.98,169.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112270786,43.98,169.97,169.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112271790,43.98,169.97,169.89,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747112272090,43.98,169.96,169.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112272390,6.24575589,169.98,169.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112272591,43.96,169.97,169.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112272792,5.8837,169.95,169.9,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747112275389,6.24575589,169.98,169.91,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747112275591,6.24575589,170.01,169.92,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112275889,43.96,170.0,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112276089,5.883,169.98,169.94,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112277097,5.8831,169.97,169.94,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112278093,54.04515589,170.02,169.94,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112278294,6.24575589,169.99,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112278493,43.94,169.98,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112279800,5.8839,169.95,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112280496,5.8841,169.94,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112281803,5.8838,169.95,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112282701,5.8834,169.97,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112282904,43.94,169.98,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112283504,10.08515589,170.02,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112283702,43.94,170.01,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112284998,5.8825,169.99,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747112285299,5.8825,169.99,169.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112285498,5.8816,170.02,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747112285699,5.8816,170.02,169.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112286003,5.882,170.01,169.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112286498,6.24575589,170.04,169.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112286499,5.8814,170.02,169.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112286903,50.16575589,170.04,169.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112287200,5.8813,170.03,169.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112288301,5.8813,170.03,169.98,49.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747112288498,6.24575589,170.04,169.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112288897,6.24575589,170.04,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747112289297,12.12645589,170.04,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747112290205,5.8812,170.03,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747112290705,5.8812,170.03,169.98,49.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747112291712,5.8807,170.04,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747112292303,5.8807,170.04,169.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112292803,5.8807,170.04,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747112294405,5.8803,170.05,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747112294606,54.11695589,170.07,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747112294904,5.8805,170.05,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747112295106,54.11695589,170.07,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747112295302,47.8712,170.07,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747112295606,47.8712,170.07,169.98,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112296206,5.8812,170.03,169.98,49.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747112297711,5.8814,170.02,169.98,49.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747112299008,5.881,170.03,169.98,49.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747112299511,5.8814,170.02,169.98,49.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747112302311,5.881,170.03,169.99,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747112302613,43.88,170.05,169.94,6.24575589]
["bitfinex-derivatives","SOLF0:USTF0",1747112302811,43.88,170.05,169.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112303012,5.8816,170.02,169.97,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747112303311,5.8816,170.02,169.95,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112303505,5.8816,170.02,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747112304110,5.8816,170.02,169.98,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747112304315,5.8811,170.03,169.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112305016,5.8814,170.02,169.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112306717,5.8818,170.01,169.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112307617,5.8814,170.02,169.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112307917,5.8809,170.04,169.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112308117,43.88,170.05,169.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112309017,5.8812,170.03,169.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112309625,5.8815,170.02,169.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112310124,5.881,170.03,169.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112310421,5.881,170.03,169.99,49.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747112311212,43.88,170.05,169.99,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112311417,5.8807,170.04,170.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747112316219,47.8112,170.07,170.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747112316220,5.8803,170.05,170.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747112316824,5.8797,170.07,170.02,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747112317017,43.82,170.08,170.03,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112317523,5.8802,170.06,170.03,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112318322,5.8803,170.05,170.03,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112319021,43.82,170.08,169.94,6.24575589]
["bitfinex-derivatives","SOLF0:USTF0",1747112319226,43.82,170.08,169.95,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747112319924,6.24575589,170.1,169.95,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747112320221,43.82,170.07,169.95,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747112320532,5.8809,170.04,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747112320725,5.8809,170.04,170.0,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112321329,5.8803,170.05,170.0,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112321929,5.8803,170.05,170.0,49.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747112327631,5.88,170.06,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747112329732,5.8804,170.05,170.0,54.22506162]
["bitfinex-derivatives","SOLF0:USTF0",1747112331534,5.8804,170.05,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747112334633,5.8804,170.05,170.0,54.22506162]
["bitfinex-derivatives","SOLF0:USTF0",1747112334835,4.48316162,170.07,170.0,48.34316162]
["bitfinex-derivatives","SOLF0:USTF0",1747112335335,5.88,170.06,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747112335529,4.48316162,170.07,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747112336539,4.48316162,170.07,170.0,54.22506162]
["bitfinex-derivatives","SOLF0:USTF0",1747112336738,4.48316162,170.05,170.0,49.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747112337239,5.8807,170.04,170.0,49.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747112337836,5.8807,170.04,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747112338142,10.36346162,170.05,170.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112340034,1.915,170.12,170.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112340231,4.48316162,170.1,170.02,4.48316162]
["bitfinex-derivatives","SOLF0:USTF0",1747112340435,4.48316162,170.1,170.04,4.48316162]
["bitfinex-derivatives","SOLF0:USTF0",1747112340637,4.48316162,170.1,170.05,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112341035,4.48316162,170.1,170.06,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112341330,10.36196162,170.1,170.06,49.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747112341530,4.48316162,170.08,170.0,6.38436162]
["bitfinex-derivatives","SOLF0:USTF0",1747112341833,5.8799,170.07,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747112342030,4.48316162,170.06,170.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112342540,4.48316162,170.06,170.01,49.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747112342937,48.22316162,170.07,170.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112343338,43.74,170.07,170.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112344939,5.8806,170.05,170.01,49.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747112345842,5.88,170.06,170.01,49.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747112346243,5.8803,170.05,170.01,49.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747112346744,43.74,170.07,170.01,49.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747112346945,5.8799,170.06,170.01,49.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747112347746,43.74,170.07,170.01,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112348847,49.6196,170.07,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747112350644,43.74,170.07,169.99,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112350850,12.74974627,170.06,170.0,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112351848,12.74974627,170.06,169.99,551.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112354450,5.8817,170.01,169.99,551.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112355648,49.6012,170.03,169.99,551.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112355951,43.72,170.03,169.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112356348,43.72,170.03,169.99,49.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747112357954,49.601,170.03,169.99,49.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747112358253,43.72,170.03,169.99,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112358757,5.882,170.01,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112359251,5.8821,170.0,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112359451,43.72,170.03,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112359854,43.7,170.03,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112360953,5.8815,170.02,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112362453,5.8818,170.01,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112365857,5.882,170.0,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112366453,5.8824,169.99,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112372354,50.70414627,170.03,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112374359,12.74974627,170.06,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112374557,5.881,170.03,169.98,49.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747112376057,5.881,170.03,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747112376561,5.881,170.03,169.98,49.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747112377258,49.541,170.03,169.98,49.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747112378754,43.66,170.03,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112380663,5.882,170.01,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112380857,43.66,170.03,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112381461,5.882,170.01,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112381759,43.66,170.03,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112381954,43.64,170.02,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112382664,5.8817,170.01,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112382866,43.64,170.02,169.98,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112383160,43.64,170.02,169.95,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112383365,7.00414627,170.0,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112383565,1.8954,169.99,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112383766,43.64,169.98,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112384766,5.8838,169.95,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112385066,43.64,169.98,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112385964,5.8841,169.94,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112387569,5.8838,169.95,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112388664,5.8841,169.94,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112389171,43.64,169.98,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112389968,5.8838,169.95,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112390565,43.64,169.98,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112391268,5.8844,169.93,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112394172,49.5041,169.94,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112395169,5.8844,169.93,169.92,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112401270,43.62,169.94,169.89,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747112401667,43.6,169.95,169.89,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747112402372,50.60414627,169.95,169.89,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747112404179,50.60414627,169.95,169.85,508.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112404374,50.60414627,169.95,169.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747112406881,5.8858,169.9,169.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747112407073,49.4858,169.9,169.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747112407579,5.8859,169.89,169.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747112408278,49.4855,169.9,169.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747112408478,43.6,169.9,169.86,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747112408983,43.6,169.9,169.78,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747112409176,7.00414627,169.89,169.8,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112410382,7.00414627,169.86,169.8,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112410581,47.3988,169.85,169.77,552.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112411785,5.889,169.8,169.77,552.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112411979,47.3988,169.85,169.77,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112411980,43.58,169.81,169.77,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112412184,43.58,169.8,169.77,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112412484,43.58,169.8,169.74,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112414288,50.58414627,169.8,169.74,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112414480,7.00414627,169.8,169.74,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112414789,43.58,169.79,169.74,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112415487,43.58,169.79,169.74,49.531]
["bitfinex-derivatives","SOLF0:USTF0",1747112416387,43.58,169.79,169.74,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112417888,5.8903,169.77,169.74,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112418087,43.58,169.79,169.74,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112418383,5.8904,169.76,169.74,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112418688,43.58,169.79,169.74,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112418987,43.6,169.78,169.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747112419389,5.8903,169.77,169.71,49.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747112419688,43.6,169.78,169.71,49.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747112420991,5.8906,169.76,169.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747112422900,43.6,169.78,169.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747112425002,5.891,169.75,169.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747112426800,43.6,169.78,169.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747112429097,5.8903,169.76,169.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747112429601,5.8903,169.76,169.71,49.552]
["bitfinex-derivatives","SOLF0:USTF0",1747112429802,5.8903,169.76,169.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747112430197,3.6764,169.79,169.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747112430198,43.6,169.82,169.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747112430599,43.58,169.81,169.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747112430800,5.8896,169.78,169.74,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747112431005,43.58,169.81,169.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112431903,43.58,169.81,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112432106,7.00414627,169.8,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112432300,43.58,169.79,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112432902,43.58,169.79,169.72,49.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747112433305,5.8903,169.76,169.72,49.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747112434002,5.8901,169.77,169.72,49.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747112434307,43.58,169.79,169.72,49.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747112434902,5.89,169.77,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112435107,43.58,169.79,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112437804,5.8906,169.76,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112438406,5.8908,169.75,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112439807,5.8904,169.76,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112440109,43.58,169.79,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112441105,5.89,169.77,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112441309,43.56,169.79,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112442010,5.8897,169.78,169.73,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747112443007,5.89,169.77,169.73,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747112443907,43.56,169.79,169.72,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112443908,7.00414627,169.83,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747112444101,49.2578,169.84,169.73,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112444102,5.6578,169.84,169.73,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112444308,43.54,169.83,169.73,12.79514627]
["bitfinex-derivatives","SOLF0:USTF0",1747112445614,5.8887,169.81,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747112445809,5.8887,169.81,169.77,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112446112,43.54,169.82,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747112446812,5.8876,169.84,169.77,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112447014,3.8567,169.89,169.77,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112447311,43.54,169.88,169.79,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112447516,43.54,169.88,169.8,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747112447717,43.54,169.88,169.81,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112448314,43.54,169.91,169.82,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112448613,139.08132882,169.92,169.82,50.52414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112448813,43.52,169.92,169.82,50.52414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112449312,43.52,169.93,169.82,50.52414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112449511,5.8848,169.92,169.82,50.52414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112449912,5.8848,169.92,169.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747112450106,43.52,169.93,169.88,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112450818,5.8858,169.89,169.88,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112451016,5.8858,169.89,169.82,49.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747112451017,43.52,169.89,169.85,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112451310,43.52,169.89,169.84,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112452013,50.52414627,169.89,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112452214,5.8872,169.86,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112452911,5.8874,169.85,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112453916,5.8876,169.84,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112454217,50.52414627,169.89,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112454518,5.8873,169.85,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112454709,50.52414627,169.89,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112455818,5.8879,169.84,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112457317,49.3872,169.85,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112459619,5.8876,169.84,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112460219,5.888,169.83,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112460420,43.5,169.85,169.81,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112460619,43.5,169.85,169.79,508.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112460811,43.5,169.85,169.8,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747112461113,7.00414627,169.83,169.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747112461916,5.8896,169.79,169.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747112462820,49.369,169.8,169.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747112463419,5.8894,169.79,169.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747112464819,5.8896,169.78,169.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747112465217,43.48,169.8,169.74,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112466524,5.8893,169.79,169.74,49.4107]
["bitfinex-derivatives","SOLF0:USTF0",1747112467826,43.48,169.8,169.74,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112469028,5.8894,169.79,169.74,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112469230,43.48,169.8,169.74,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112470930,1.8532,169.84,169.74,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112471230,43.48,169.83,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747112471630,5.8894,169.79,169.74,49.411]
["bitfinex-derivatives","SOLF0:USTF0",1747112472244,50.48414627,169.83,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112473131,5.8902,169.77,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112474133,5.8895,169.79,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112475437,5.8897,169.78,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112476436,5.89,169.77,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112476636,50.48414627,169.83,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112476841,43.48,169.82,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112477139,1.9484,169.81,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112478241,5.8901,169.77,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112478543,1.9484,169.81,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112479944,5.8901,169.77,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112480544,1.9484,169.81,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112480945,43.46,169.82,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112481340,5.8895,169.79,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112482246,5.8897,169.78,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112483046,5.8893,169.8,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112483346,43.46,169.82,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112483734,43.46,169.82,169.75,49.4107]
["bitfinex-derivatives","SOLF0:USTF0",1747112484246,5.8894,169.79,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112484647,43.46,169.82,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112486747,5.8897,169.78,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112487151,43.46,169.82,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112488453,5.8903,169.76,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112489653,5.8901,169.77,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112490053,50.46414627,169.83,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112490253,5.8895,169.79,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112491250,5.889,169.8,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112491454,43.44,169.82,169.75,49.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747112491655,43.44,169.82,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112491856,5.889,169.8,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112492044,5.889,169.8,169.75,49.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747112492244,5.889,169.8,169.75,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112492952,47.3629,169.86,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747112493254,43.44,169.85,169.75,50.52414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112493458,5.8883,169.82,169.78,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747112493758,5.8883,169.82,169.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112494053,5.888,169.83,169.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112494249,43.44,169.85,169.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112494551,5.8877,169.84,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747112494745,5.8877,169.84,169.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112495352,5.8877,169.84,169.79,49.349]
["bitfinex-derivatives","SOLF0:USTF0",1747112495559,5.888,169.83,169.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112496658,5.8876,169.84,169.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112496861,43.44,169.87,169.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112497059,10.77974627,169.91,169.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112497060,3.7756,169.91,169.79,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112497254,5.8862,169.88,169.83,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747112497454,5.8862,169.88,169.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112498058,3.7756,169.91,169.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112498258,47.1956,169.91,169.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112498457,45.3132,169.91,169.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112499055,5.8867,169.87,169.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112500560,5.8869,169.86,169.84,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747112500758,52.31734627,169.91,169.83,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112500960,52.31734627,169.91,169.81,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112501156,5.8877,169.84,169.81,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112501459,43.42,169.87,169.81,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112503055,5.8876,169.84,169.81,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112503959,5.8873,169.85,169.81,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112504861,5.8876,169.84,169.81,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112505360,7.00414627,169.82,169.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112505758,7.00414627,169.79,169.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112505955,43.4,169.78,169.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112506357,5.8917,169.72,169.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112506558,43.4,169.78,169.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112507161,5.8924,169.7,169.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112507865,5.8921,169.71,169.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112514667,5.8917,169.73,169.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112514973,7.00414627,169.79,169.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112515175,5.891,169.75,169.7,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747112515473,5.891,169.75,169.69,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112515979,5.891,169.75,169.7,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747112517977,5.891,169.75,169.71,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747112518179,5.8903,169.76,169.71,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747112518375,43.4,169.79,169.69,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747112518582,5.8903,169.77,169.72,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747112518878,43.4,169.79,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112519271,5.8903,169.77,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112519475,43.4,169.79,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112519979,5.8903,169.77,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112520383,43.4,169.79,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112521982,5.8903,169.77,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112522178,43.4,169.79,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112522984,5.8899,169.78,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112523186,43.4,169.8,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112523486,43.4,169.8,169.73,49.2913]
["bitfinex-derivatives","SOLF0:USTF0",1747112523885,43.4,169.8,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112524585,43.38,169.8,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112524987,5.8903,169.77,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112525592,43.38,169.8,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112526988,5.8906,169.76,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112527589,5.8908,169.75,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112528185,5.891,169.74,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112529491,5.8908,169.75,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112532394,5.8904,169.76,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112537392,5.89,169.78,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112537593,1.8229,169.81,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112537897,47.0366,169.83,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112538198,5.8894,169.79,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747112538397,5.8894,169.79,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112539998,5.8894,169.79,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747112541101,5.8897,169.78,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747112541300,47.0366,169.83,169.73,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747112541494,47.0366,169.83,169.73,47.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747112541800,47.0366,169.83,169.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112542397,5.8906,169.76,169.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112543703,5.89,169.77,169.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112545101,5.8905,169.76,169.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112560512,5.8907,169.75,169.71,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112560807,43.36,169.78,169.71,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112561311,5.8906,169.76,169.71,49.2317]
["bitfinex-derivatives","SOLF0:USTF0",1747112561706,43.36,169.78,169.71,49.2317]
["bitfinex-derivatives","SOLF0:USTF0",1747112561908,43.36,169.78,169.71,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112562110,5.8904,169.76,169.71,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112562309,7.00414627,169.72,169.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112562611,5.8941,169.66,169.61,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112563606,5.8942,169.65,169.61,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112564308,7.00414627,169.72,169.61,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112564506,139.08132882,169.82,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747112564507,43.32,169.71,169.62,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747112564706,43.32,169.71,169.62,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112565511,5.8935,169.67,169.63,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747112565710,5.8935,169.67,169.62,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112567109,5.8935,169.67,169.62,49.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747112567308,5.8932,169.68,169.62,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112569114,5.8932,169.68,169.63,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747112569515,5.8928,169.69,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747112569715,5.8928,169.69,169.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112570516,5.8932,169.68,169.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112572417,5.8935,169.67,169.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112573411,5.8931,169.68,169.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112574411,43.32,169.72,169.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112575018,5.8934,169.68,169.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112576019,50.32414627,169.72,169.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112577023,5.8938,169.66,169.65,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112577816,50.32414627,169.72,169.63,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112578221,43.3,169.71,169.63,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112579321,5.8934,169.68,169.63,49.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747112580121,5.8934,169.68,169.63,92.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747112580322,5.8934,169.68,169.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112580624,5.8935,169.67,169.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112581218,5.8931,169.68,169.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112581417,43.3,169.71,169.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112581617,56.15514627,169.75,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747112581821,5.8922,169.71,169.63,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112582022,5.8922,169.71,169.64,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747112582319,43.3,169.76,169.65,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112582721,43.3,169.76,169.69,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747112582922,5.8911,169.74,169.7,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112583423,5.8914,169.73,169.7,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112584729,5.8911,169.74,169.7,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112585622,3.8799,169.8,169.7,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112585919,43.3,169.79,169.7,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112586221,5.8904,169.76,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747112586420,47.1799,169.8,169.7,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112587226,3.8799,169.8,169.7,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112587427,45.1219,169.82,169.71,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112587621,45.1219,169.82,169.72,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112588023,5.8897,169.78,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747112588225,5.8897,169.78,169.74,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112588632,5.8902,169.77,169.74,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112589932,43.28,169.81,169.74,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112590131,1.8419,169.82,169.74,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112590331,1.8419,169.82,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747112590332,5.8892,169.8,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747112591331,5.8886,169.82,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747112591528,5.8886,169.82,169.76,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112592230,5.8886,169.82,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747112592432,5.8886,169.82,169.78,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112592928,5.888,169.83,169.78,49.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747112593530,5.8884,169.82,169.78,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112594231,5.8879,169.83,169.78,49.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747112594730,43.26,169.87,169.78,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112595031,5.8879,169.83,169.79,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747112595526,43.26,169.87,169.79,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747112596135,50.26414627,169.87,169.78,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112597229,50.26414627,169.87,169.74,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112597428,7.00414627,169.84,169.72,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747112597628,7.00414627,169.81,169.73,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112597834,5.8907,169.75,169.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112598030,43.26,169.79,169.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112599035,5.8907,169.75,169.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112599829,43.26,169.79,169.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112600334,5.8907,169.75,169.74,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112600933,7.00414627,169.78,169.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112601330,5.8919,169.72,169.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112604132,50.26414627,169.75,169.68,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112604332,5.6381,169.74,169.68,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112605036,5.8928,169.69,169.68,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112605239,5.6381,169.74,169.68,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112606432,5.8924,169.71,169.68,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112607037,5.8919,169.72,169.68,552.44]
["bitfinex-derivatives","SOLF0:USTF0",1747112607832,5.8919,169.72,169.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112609239,5.8926,169.7,169.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112609440,47.0526,169.74,169.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112610541,5.8921,169.71,169.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112610929,47.0526,169.74,169.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112611133,5.8924,169.71,169.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112612138,5.8918,169.72,169.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112613637,52.9438,169.74,169.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112613834,5.8912,169.74,169.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112614136,45.2698,169.78,169.68,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112614336,45.2698,169.78,169.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112614938,5.8906,169.76,169.71,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747112615141,5.8906,169.76,169.72,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112616443,5.8908,169.75,169.72,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112616635,43.26,169.78,169.72,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112616846,5.891,169.82,169.72,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112617133,50.24414627,169.79,169.72,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112618342,5.8897,169.78,169.72,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112618639,5.891,169.82,169.76,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747112618839,5.8887,169.81,169.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112620550,9.7975,169.82,169.77,49.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747112620939,3.9092,169.82,169.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112621644,5.8883,169.82,169.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112621849,3.7934,169.87,169.78,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112622244,5.8872,169.86,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747112622441,5.8872,169.86,169.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112623242,5.8872,169.85,169.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112624147,5.8869,169.86,169.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112624955,5.8873,169.85,169.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112625852,5.8869,169.86,169.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112626254,5.8873,169.85,169.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112627956,3.8685,169.92,169.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112628149,45.0918,169.91,169.82,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112628550,5.886,169.89,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747112629450,5.8863,169.88,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747112630658,5.8859,169.89,169.84,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747112631749,1.8718,169.91,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747112632057,5.8855,169.9,169.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112634955,1.8978,169.97,169.88,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747112635163,1.8978,169.97,169.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112635350,5.8845,169.93,169.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112635762,1.8978,169.97,169.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112635962,5.8841,169.94,169.89,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747112636162,5.8841,169.94,169.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112636663,5.8845,169.93,169.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112636860,43.2,169.94,169.88,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112637263,5.8858,169.89,169.88,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747112638057,5.8858,169.89,169.83,508.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112638255,7.00414627,169.9,169.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112638455,50.18414627,169.9,169.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112638663,1.952,169.89,169.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112639359,5.8872,169.85,169.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112639561,7.00414627,169.87,169.81,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112639760,43.18,169.86,169.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112640562,46.8631,169.86,169.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112640759,43.18,169.86,169.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112641155,43.18,169.86,169.8,49.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747112641156,49.0671,169.86,169.8,49.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747112642870,5.8873,169.85,169.8,49.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747112643066,43.18,169.86,169.8,49.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747112644067,5.8876,169.84,169.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112644267,43.18,169.86,169.8,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112644470,43.18,169.89,169.8,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112644674,5.8869,169.86,169.8,92.2486]
["bitfinex-derivatives","SOLF0:USTF0",1747112644863,3.6831,169.9,169.8,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112645064,43.18,169.89,169.8,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112645266,43.18,169.89,169.8,92.2486]
["bitfinex-derivatives","SOLF0:USTF0",1747112646971,43.18,169.89,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747112647572,5.8872,169.86,169.81,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747112647771,43.18,169.89,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747112648273,5.8869,169.86,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747112648473,5.8869,169.86,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747112648973,3.6831,169.9,169.8,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112650075,5.8862,169.88,169.83,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747112650277,5.8862,169.88,169.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112650675,5.8866,169.87,169.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112651375,5.8869,169.86,169.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112651577,3.6831,169.9,169.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112651978,5.8864,169.88,169.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112652372,50.18414627,169.94,169.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112652577,5.8855,169.91,169.84,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112653078,5.8848,169.92,169.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747112653279,43.18,169.93,169.88,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112653880,5.8852,169.91,169.88,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112655382,43.18,169.93,169.88,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112656572,5.8858,169.89,169.88,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112665289,43.18,169.93,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747112665488,43.18,169.93,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112665790,5.8865,169.87,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112667691,5.8862,169.88,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112668687,5.8866,169.87,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112672693,43.18,169.93,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112673596,43.18,169.93,169.84,49.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747112675089,5.8861,169.89,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747112675282,7.00414627,169.94,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112675283,50.18414627,169.97,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112675488,5.8858,169.9,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112675688,5.8858,169.9,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747112676297,5.8859,169.89,169.85,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747112677697,5.8855,169.9,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747112678998,5.8859,169.89,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747112679194,43.14,169.93,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112679702,50.18414627,169.97,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112679898,43.12,169.96,169.84,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112680201,43.12,169.95,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747112680706,5.8854,169.91,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747112681405,5.8854,169.91,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747112681607,5.8854,169.91,169.88,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112684304,50.18414627,169.97,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747112684508,43.12,169.96,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747112684707,43.12,169.97,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747112685207,5.8844,169.94,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747112685609,48.9125,169.98,169.88,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112687611,5.8837,169.95,169.88,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112688708,5.8837,169.95,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747112688908,48.8925,169.98,169.88,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112689412,48.8925,169.98,169.91,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747112689712,48.8925,169.98,169.92,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112690212,5.8839,169.95,169.92,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112694308,5.8842,169.94,169.92,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747112694809,5.885,169.92,169.87,12.89064627]
["bitfinex-derivatives","SOLF0:USTF0",1747112695014,43.08,169.94,169.88,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112695612,50.08414627,169.94,169.88,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112696515,50.08414627,169.94,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112696815,5.8865,169.88,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112697815,5.8865,169.87,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112699016,5.8861,169.89,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112699317,50.08414627,169.94,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112699615,5.8859,169.89,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112699917,50.08414627,169.94,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112700215,5.8857,169.9,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112700605,5.8847,169.93,169.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747112700811,5.8847,169.93,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112701010,43.08,169.94,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112701211,55.87664627,169.98,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112701212,12.79664627,169.98,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112701412,43.08,169.97,169.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747112701617,12.79664627,169.98,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112701915,43.08,169.97,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112702617,7.00414627,169.95,169.82,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747112702916,7.00414627,169.95,169.83,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112703313,5.8863,169.88,169.83,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112703710,48.8725,169.98,169.84,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112703913,48.8725,169.98,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747112703914,55.87664627,169.98,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747112704113,12.79664627,169.98,169.87,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112704317,5.8834,169.96,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747112704614,43.08,170.01,169.91,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112704821,5.8831,169.97,169.92,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747112705016,5.8831,169.97,169.91,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112705319,43.1,170.01,169.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112705616,5.9423,170.0,169.92,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112705917,5.8827,169.99,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747112708716,5.8819,170.01,169.94,48.964]
["bitfinex-derivatives","SOLF0:USTF0",1747112708912,43.08,170.03,169.94,48.964]
["bitfinex-derivatives","SOLF0:USTF0",1747112709116,43.08,170.03,169.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112710219,1.9559,170.04,169.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112710420,43.08,170.03,169.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112710722,1.9559,170.04,169.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112711422,1.9559,170.04,169.95,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747112711722,1.9559,170.04,169.96,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112714226,5.8821,170.0,169.96,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112714722,5.8821,170.0,169.97,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112714921,5.8824,169.99,169.97,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747112715219,43.78,170.02,169.96,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747112715524,5.883,169.98,169.96,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747112716021,5.8815,170.02,169.96,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747112716222,5.8815,170.02,169.96,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112716418,3.7362,170.07,170.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747112716724,3.7362,170.07,170.01,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747112717022,53.27164627,170.1,170.01,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747112717424,5.8799,170.07,170.01,48.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747112717626,53.27164627,170.1,170.01,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747112718121,5.88,170.06,170.01,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747112719226,46.2675,170.1,170.01,48.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747112720132,46.2675,170.1,170.01,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747112720630,5.8803,170.06,170.01,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747112721223,3.8382,170.12,170.02,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112721432,45.34,170.15,170.02,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112721630,5.8775,170.14,170.05,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112721930,5.8775,170.14,170.06,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112722126,5.8775,170.14,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747112722325,5.8776,170.13,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747112722925,5.878,170.12,170.06,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112723529,5.8777,170.13,170.07,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747112724229,5.8771,170.15,170.06,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747112725027,5.8771,170.15,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747112725227,5.8771,170.15,170.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112725629,51.1736,170.17,170.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112726331,5.878,170.12,170.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112727230,51.1736,170.17,170.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112727231,5.8774,170.14,170.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112727528,51.1736,170.17,170.1,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112728026,7.00414627,170.27,170.13,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112728235,3.9156,170.26,170.16,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112728532,5.8744,170.23,170.16,53.02414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112728729,3.9156,170.26,170.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747112728929,3.9156,170.26,170.19,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112729531,46.22,170.25,170.19,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112730034,7.00414627,170.21,170.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112730226,46.24,170.2,170.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112730729,5.8764,170.17,170.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112730926,46.2,170.21,170.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112731433,5.8765,170.17,170.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112731633,46.2,170.21,170.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112732033,5.8768,170.15,170.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112732837,5.8765,170.17,170.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112733131,46.2,170.21,170.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112735334,5.8768,170.15,170.14,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747112737138,5.8775,170.13,170.12,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112737337,45.98,170.19,170.12,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112738338,5.8764,170.17,170.12,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112738635,7.00414627,170.22,170.12,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112738832,45.88,170.21,170.12,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112739136,5.8765,170.16,170.12,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112740538,5.8769,170.15,170.12,553.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112741034,5.8775,170.13,170.12,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112743635,52.78414627,170.16,170.08,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112745644,98.00414627,170.16,170.08,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112746036,5.8798,170.07,170.04,553.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112747538,45.78,170.1,170.04,553.12]
["bitfinex-derivatives","SOLF0:USTF0",1747112747742,45.78,170.1,170.04,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112748244,5.88,170.06,170.04,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112748447,52.78414627,170.1,170.04,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112749242,5.8803,170.05,170.04,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112749849,45.74,170.06,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112750844,5.8813,170.02,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112751144,45.74,170.06,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112751546,5.8819,170.01,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112751936,45.7,170.03,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112752140,51.5813,170.03,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112752647,45.7,170.03,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112753848,51.5813,170.03,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112754045,45.62,170.03,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112754450,51.5013,170.03,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112754747,45.62,170.03,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112755450,5.8814,170.02,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112755746,45.62,170.03,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112756049,5.882,170.0,169.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747112756245,5.882,170.0,169.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112757645,5.8817,170.01,169.95,51.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747112757845,45.62,170.03,169.95,51.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747112758148,5.8817,170.01,169.95,51.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747112758850,5.8814,170.02,169.96,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747112759148,7.00414627,170.07,169.95,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747112759343,45.72,170.09,169.96,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112759544,45.48,170.08,169.96,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112759739,45.48,170.08,169.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747112760051,5.8807,170.04,169.97,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747112760247,45.48,170.08,169.97,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747112760546,45.48,170.08,169.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747112760746,45.48,170.08,169.99,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747112760948,45.48,170.08,170.0,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112761345,45.48,170.08,169.93,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747112761547,45.48,170.08,169.97,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112761852,5.8821,170.0,169.97,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112762051,45.72,170.09,169.97,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112762052,45.44,170.02,169.97,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112762250,45.44,170.02,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112762651,5.8825,169.99,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112763745,45.44,170.02,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112763746,5.882,170.0,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112764857,5.8824,169.99,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112765549,5.883,169.98,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112765751,45.44,170.02,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112766453,5.8826,169.99,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112767857,45.44,170.02,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112768547,45.44,170.02,169.96,51.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747112768855,5.6074,170.04,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112769053,49.1024,170.04,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747112769255,45.3,170.04,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747112769657,5.881,170.03,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747112769859,45.3,170.04,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112770252,5.8813,170.02,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747112771058,5.881,170.03,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747112771360,45.3,170.04,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112771959,5.8817,170.01,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112772662,5.8817,170.01,169.96,51.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747112773554,5.8821,170.0,169.96,51.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747112775764,5.8817,170.01,169.96,51.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747112776063,45.3,170.04,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747112776256,51.1809,170.04,169.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112776463,51.1809,170.04,169.96,94.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747112776663,5.8809,170.04,169.96,96.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747112777560,5.8803,170.05,169.96,96.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747112777756,45.08,170.06,169.96,96.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747112778467,5.8807,170.04,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747112778660,5.8807,170.04,170.0,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112778862,58.53974627,170.1,170.0,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112779067,5.8796,170.07,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747112779361,3.9107,170.1,170.0,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747112779565,5.8789,170.09,170.01,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112781068,5.8789,170.09,170.04,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747112781264,5.8786,170.1,170.05,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112781664,5.8786,170.1,170.05,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112782271,44.94,170.13,170.05,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112782965,5.8779,170.12,170.08,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747112783165,44.94,170.13,170.09,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112783361,50.6417,170.17,170.09,50.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747112783573,5.7017,170.17,170.09,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112783771,44.98,170.16,170.09,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112784072,5.8769,170.15,170.09,50.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747112784370,5.7017,170.17,170.09,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112784571,50.6617,170.17,170.09,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112785167,50.6617,170.17,170.09,50.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747112785473,50.6617,170.17,170.09,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112785768,5.7017,170.17,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747112785976,44.98,170.17,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747112786672,50.8564,170.17,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747112786975,44.98,170.17,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747112787566,5.8765,170.16,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747112788168,7.00414627,170.22,170.09,51.94414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112788369,44.94,170.22,170.1,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747112788568,44.94,170.22,170.1,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747112788871,5.8755,170.19,170.13,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747112789172,5.7423,170.24,170.14,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112789470,7.00414627,170.3,170.15,51.94414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112789668,44.96,170.29,170.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112789870,44.96,170.28,170.16,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747112790176,5.8737,170.25,170.17,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747112790572,5.8737,170.25,170.18,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747112790772,5.8737,170.25,170.19,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747112791275,44.9,170.3,170.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112791776,5.873,170.27,170.2,50.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747112792474,44.9,170.3,170.2,50.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747112792870,50.5728,170.31,170.2,50.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747112793873,50.5728,170.31,170.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112793874,5.7528,170.31,170.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112794173,5.873,170.26,170.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112794573,48.6455,170.31,170.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112794776,5.873,170.27,170.2,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112794973,5.873,170.27,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747112795476,5.873,170.27,170.22,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747112795676,5.873,170.27,170.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112796673,5.8731,170.26,170.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112797883,48.6455,170.31,170.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112799982,7.00414627,170.3,170.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112800483,5.8737,170.24,170.23,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112802679,51.62414627,170.27,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112802879,44.62,170.27,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112804281,5.8743,170.23,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112804482,44.56,170.27,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112804789,5.8736,170.25,170.19,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747112804980,44.56,170.27,170.19,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747112805182,44.56,170.27,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112805383,5.874,170.24,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112806981,5.874,170.24,170.19,50.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747112807285,5.8734,170.25,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112807681,5.8734,170.25,170.2,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747112808285,5.8739,170.24,170.19,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747112808585,44.5,170.29,170.19,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747112808783,5.8737,170.25,170.19,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747112809685,5.8738,170.24,170.19,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747112811082,5.8738,170.24,170.2,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747112812086,5.8738,170.24,170.19,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747112812286,5.8738,170.24,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112813090,5.8738,170.24,170.19,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747112813888,5.8738,170.24,170.2,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747112814989,5.8738,170.24,170.19,50.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747112815291,5.8738,170.24,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112816189,5.8741,170.23,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112816386,44.22,170.25,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112818090,5.8751,170.2,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112818390,44.22,170.25,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112818990,5.8751,170.2,170.19,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747112819185,5.8751,170.2,170.18,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112820392,5.8754,170.19,170.18,552.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112820592,5.8754,170.19,170.18,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112821188,5.8764,170.17,170.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112821388,1.992,170.2,170.15,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112821587,1.992,170.2,170.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112822092,5.8775,170.14,170.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112823189,44.2,170.17,170.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112823190,5.8775,170.13,170.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112824096,5.8782,170.12,170.09,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112824300,5.8782,170.12,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747112824488,5.8782,170.12,170.07,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112824990,5.8782,170.12,170.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112825189,5.8776,170.13,170.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112826193,5.8776,170.13,170.08,50.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747112826394,5.8772,170.14,170.08,50.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747112828096,5.8775,170.13,170.08,50.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747112831094,44.3,170.19,170.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112831295,44.04,170.17,170.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112831495,44.06,170.18,170.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747112831999,5.8765,170.16,170.11,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747112832201,44.06,170.18,170.12,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112833405,5.8768,170.16,170.12,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112834701,44.02,170.18,170.07,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112834902,7.00414627,170.15,170.05,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112835199,45.8948,170.14,170.05,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112835400,5.8783,170.11,170.05,50.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747112835595,45.8948,170.14,170.05,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112835802,7.7123,170.14,170.08,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747112836102,3.9075,170.17,170.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112836301,7.00414627,170.23,170.13,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747112836602,45.9173,170.22,170.13,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112836901,45.9173,170.22,170.13,50.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747112837099,44.04,170.21,170.13,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112837301,44.06,170.23,170.13,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747112837501,5.8747,170.22,170.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747112837705,5.8747,170.22,170.17,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112838096,5.8749,170.21,170.17,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112838296,44.04,170.23,170.17,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112838804,5.8756,170.19,170.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112839301,5.8759,170.18,170.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112839500,95.36414627,170.23,170.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112840401,5.8764,170.17,170.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112840601,95.36414627,170.23,170.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112841703,5.8765,170.16,170.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112842103,44.02,170.19,170.12,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112842406,5.8775,170.13,170.12,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112842701,43.98,170.15,169.96,70.69304915]
["bitfinex-derivatives","SOLF0:USTF0",1747112842901,43.98,170.15,170.04,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112843104,43.98,170.15,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747112843998,43.98,170.15,170.04,93.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747112844197,7.00414627,170.14,170.04,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112844400,5.8792,170.09,170.04,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747112844600,5.8792,170.09,170.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112845001,5.8794,170.08,170.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112845906,5.8789,170.09,170.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112846204,43.94,170.11,170.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112846406,5.8789,170.09,170.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112848109,7.00414627,170.14,170.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112848311,43.86,170.13,170.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112848508,43.86,170.13,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747112848708,3.8472,170.16,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747112849009,43.88,170.15,170.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112849209,43.88,170.15,170.04,49.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747112849404,43.88,170.15,170.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112850706,3.8472,170.16,170.04,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112850910,1.879,170.18,170.08,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112851210,1.879,170.18,170.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112851211,43.9,170.17,170.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112851409,5.8767,170.16,170.11,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747112851608,43.9,170.17,170.11,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747112851810,43.9,170.17,170.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112853204,5.8776,170.13,170.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112853414,43.9,170.17,170.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112853911,50.90414627,170.17,170.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112854510,5.8786,170.1,170.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112855105,5.8783,170.11,170.09,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112856214,43.92,170.13,170.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112857812,5.8792,170.08,170.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112858008,43.92,170.13,170.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112860015,5.8782,170.11,170.06,49.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747112860417,5.8782,170.11,170.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112862418,5.8787,170.1,170.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112863415,43.92,170.13,170.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112864714,5.8796,170.07,170.06,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112866012,5.8796,170.07,170.02,517.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747112866013,43.76,170.09,170.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112866217,43.76,170.08,170.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112866517,5.8806,170.04,170.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112867619,5.8803,170.06,170.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112867921,43.76,170.08,170.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112868713,5.8802,170.06,170.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112871621,5.8797,170.07,170.03,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747112873225,5.8784,170.11,170.06,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747112873523,44.46,170.14,170.07,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112874626,5.8779,170.12,170.07,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112876028,44.46,170.14,170.07,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112876220,7.00414627,170.12,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112876415,7.00414627,170.12,170.02,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1747112876623,7.00414627,170.12,170.03,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112878221,5.8799,170.07,170.03,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112878428,44.78,170.08,170.03,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112880029,5.88,170.06,170.03,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112880233,44.78,170.08,170.03,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112880829,5.88,170.06,170.03,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112882135,3.8782,170.15,170.03,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112882333,45.3,170.14,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747112882530,3.8782,170.15,170.04,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112882730,3.8782,170.15,170.04,56.24304627]
["bitfinex-derivatives","SOLF0:USTF0",1747112882934,3.8782,170.15,170.08,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747112883143,49.2982,170.15,170.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112883341,53.2942,170.15,170.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112883542,51.2969,170.15,170.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112883841,5.8773,170.14,170.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112884041,45.42,170.15,170.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112884245,45.42,170.15,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112884446,7.00414627,170.14,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112884746,5.8789,170.1,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112885145,45.4,170.11,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112887642,5.8776,170.13,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112887846,45.4,170.12,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112888851,45.4,170.12,170.07,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747112889045,45.4,170.12,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112889444,2.0095,170.16,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112889642,10.69344627,170.19,170.06,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747112890154,5.8771,170.15,170.09,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747112890454,5.8771,170.15,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112890848,5.8771,170.15,170.1,52.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747112892657,46.38,170.18,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112893156,46.38,170.18,170.1,52.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747112894354,5.8766,170.16,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112894955,5.8769,170.15,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112895149,53.38414627,170.18,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112895455,5.8774,170.14,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112895654,51.4093,170.19,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112896154,5.8764,170.17,170.11,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747112896350,51.4093,170.19,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112896552,3.6893,170.19,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112896753,47.68,170.18,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112898159,7.00414627,170.16,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112898452,5.8772,170.14,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112898656,47.68,170.18,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112899357,7.00414627,170.16,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112899855,47.68,170.18,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112900256,5.8772,170.14,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112900452,47.68,170.18,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112901958,5.8776,170.13,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112902152,47.68,170.18,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112902554,5.8768,170.16,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112902954,47.68,170.18,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112903156,10.69344627,170.19,170.1,52.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747112903357,47.42,170.18,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112904354,47.42,170.18,170.1,52.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747112904559,3.6893,170.19,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112904854,51.0093,170.19,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112905356,5.8761,170.18,170.12,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747112905749,51.0093,170.19,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112907064,5.8769,170.15,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112907762,5.8765,170.16,170.1,52.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747112907962,51.0093,170.19,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112910061,5.8769,170.15,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112910258,51.0093,170.19,170.1,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747112911059,58.01344627,170.19,170.07,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747112911260,58.01344627,170.19,170.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112912863,5.8779,170.12,170.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112913361,47.02,170.15,170.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112913362,5.8775,170.14,170.08,52.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747112913564,47.02,170.15,170.08,52.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747112913859,5.8772,170.14,170.08,52.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747112914065,47.02,170.15,170.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112914567,47.02,170.15,170.1,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747112914862,46.88,170.18,170.08,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112915265,5.8762,170.17,170.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112915466,46.18,170.2,170.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112915767,46.84,170.2,170.09,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1747112916166,5.8761,170.18,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747112916366,5.8761,170.18,170.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112916766,5.8762,170.17,170.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112917768,3.7029,170.26,170.14,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747112917959,52.4829,170.26,170.14,101.94414627]
["bitfinex-derivatives","SOLF0:USTF0",1747112918364,5.8741,170.24,170.17,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747112918566,5.8741,170.24,170.15,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747112918963,58.356,170.26,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747112919168,54.6531,170.26,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747112919369,5.8731,170.26,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747112920166,5.8734,170.25,170.19,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112920365,48.8,170.27,170.19,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747112920565,48.8,170.27,170.18,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112920766,5.8754,170.19,170.18,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112921164,5.8761,170.18,170.14,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747112921565,5.8761,170.18,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112922466,55.74414627,170.22,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112922467,5.8763,170.17,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112922675,55.74414627,170.22,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112923769,5.8758,170.19,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112924268,5.875,170.21,170.14,54.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747112926372,5.8752,170.2,170.14,54.1372]
["bitfinex-derivatives","SOLF0:USTF0",1747112926973,5.8755,170.19,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112927568,5.8758,170.18,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112928675,5.8762,170.17,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112928872,48.58,170.22,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112929274,5.8762,170.17,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112930976,5.8765,170.16,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112931676,5.8768,170.15,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112933276,55.58414627,170.22,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112934279,5.8751,170.2,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112935174,5.8751,170.2,170.14,54.137]
["bitfinex-derivatives","SOLF0:USTF0",1747112935982,55.58414627,170.22,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112937082,5.8756,170.19,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112938182,5.8759,170.18,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112939082,5.8755,170.19,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112939281,55.58414627,170.22,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112940184,47.72,170.21,170.14,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747112940578,47.72,170.21,170.14,54.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747112941284,53.5951,170.21,170.14,54.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747112941486,53.5951,170.21,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747112941684,47.72,170.21,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747112942987,5.8751,170.2,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747112944887,53.5948,170.21,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747112945388,5.8752,170.2,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747112946880,3.7743,170.24,170.14,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112947086,47.34,170.25,170.14,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112947289,5.874,170.24,170.19,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747112948284,47.34,170.25,170.17,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747112948489,47.34,170.25,170.15,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747112949190,5.8744,170.22,170.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747112951290,47.34,170.25,170.14,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112951891,47.34,170.25,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747112952395,5.875,170.21,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747112952694,7.00414627,170.24,170.14,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112952993,5.8754,170.2,170.14,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747112953382,47.24,170.2,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112956492,5.8758,170.19,170.13,53.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747112956691,47.24,170.2,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112958000,5.8756,170.19,170.13,53.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747112958197,47.24,170.2,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112958496,5.8764,170.17,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112958697,47.24,170.2,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112959296,5.8763,170.17,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112959492,47.24,170.2,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112959698,5.7923,170.23,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112960090,5.8748,170.21,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747112961596,5.7923,170.23,170.13,53.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747112962002,5.8756,170.19,170.13,53.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747112962300,5.7923,170.23,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112963600,5.8745,170.22,170.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747112963793,5.8745,170.22,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112963998,5.7923,170.23,170.13,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112964501,53.2714,170.29,170.14,12.81184627]
["bitfinex-derivatives","SOLF0:USTF0",1747112964698,46.8,170.28,170.14,12.81184627]
["bitfinex-derivatives","SOLF0:USTF0",1747112965302,5.8734,170.25,170.14,12.81184627]
["bitfinex-derivatives","SOLF0:USTF0",1747112966003,5.8734,170.25,170.19,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747112966203,5.8734,170.25,170.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112966502,5.8737,170.24,170.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112966699,46.76,170.27,170.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112966903,46.76,170.27,170.2,53.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747112967705,5.8737,170.24,170.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112967897,46.76,170.27,170.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112968210,5.8727,170.27,170.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112968406,46.66,170.29,170.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112969419,5.8724,170.28,170.23,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747112971410,5.8728,170.27,170.22,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747112971711,7.00414627,170.28,170.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112971910,5.8731,170.26,170.2,53.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747112972310,5.8731,170.26,170.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112972506,46.6,170.27,170.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747112972814,46.72,170.32,170.21,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1747112973108,46.72,170.32,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747112973109,5.8713,170.31,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747112973313,5.8713,170.31,170.25,53.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747112973713,5.8717,170.3,170.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112973904,46.72,170.32,170.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112974109,12.84134627,170.33,170.25,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747112974510,12.84134627,170.33,170.25,47.2519455]
["bitfinex-derivatives","SOLF0:USTF0",1747112975010,5.8714,170.31,170.25,53.1252455]
["bitfinex-derivatives","SOLF0:USTF0",1747112975211,12.84134627,170.33,170.25,53.1252455]
["bitfinex-derivatives","SOLF0:USTF0",1747112975413,12.84134627,170.33,170.25,47.2519455]
["bitfinex-derivatives","SOLF0:USTF0",1747112976512,5.872,170.3,170.25,47.2519455]
["bitfinex-derivatives","SOLF0:USTF0",1747112976707,12.84134627,170.33,170.25,47.2519455]
["bitfinex-derivatives","SOLF0:USTF0",1747112977114,5.872,170.3,170.25,47.2519455]
["bitfinex-derivatives","SOLF0:USTF0",1747112978120,12.84134627,170.33,170.25,47.2519455]
["bitfinex-derivatives","SOLF0:USTF0",1747112978314,7.00414627,170.3,170.25,47.2519455]
["bitfinex-derivatives","SOLF0:USTF0",1747112978612,46.54,170.29,170.25,47.2519455]
["bitfinex-derivatives","SOLF0:USTF0",1747112978819,5.873,170.26,170.25,47.2519455]
["bitfinex-derivatives","SOLF0:USTF0",1747112979305,5.8744,170.23,170.21,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112980516,5.8744,170.22,170.21,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112981521,46.46,170.25,170.16,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1747112981718,46.46,170.25,170.17,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112981913,7.00414627,170.24,170.17,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112982819,5.875,170.21,170.17,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112983019,7.00414627,170.24,170.17,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112983618,7.00414627,170.24,170.16,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1747112983922,7.00414627,170.24,170.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112984416,5.8761,170.17,170.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112986824,5.8758,170.19,170.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112987029,46.4,170.21,170.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112988024,5.8758,170.18,170.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112990126,5.8755,170.19,170.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112990426,46.28,170.24,170.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112990625,5.5977,170.26,170.16,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747112990826,5.8744,170.23,170.16,52.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747112991023,5.8744,170.23,170.16,98.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747112991327,5.8746,170.22,170.16,98.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747112991732,46.26,170.25,170.16,98.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747112993131,5.5977,170.26,170.16,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112993333,51.7577,170.26,170.16,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112993526,5.8747,170.22,170.16,98.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747112993832,51.7577,170.26,170.16,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112994833,5.8748,170.21,170.16,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112995928,5.8744,170.22,170.16,98.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747112996233,51.7577,170.26,170.16,98.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747112997433,5.8748,170.21,170.16,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747112999033,5.8745,170.22,170.16,98.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747113000234,5.8745,170.22,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747113000829,5.8738,170.24,170.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747113001034,52.80414627,170.28,170.16,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113002129,5.8741,170.23,170.16,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113002331,5.8741,170.23,170.17,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747113002732,5.8741,170.23,170.17,51.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747113003134,45.74,170.26,170.17,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747113003731,5.8748,170.21,170.15,11.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747113003936,5.8748,170.21,170.16,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113004235,45.74,170.26,170.16,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113004430,7.00414627,170.25,170.11,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747113004632,7.00414627,170.25,170.12,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113005239,7.00414627,170.22,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113005439,45.7,170.21,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113005637,49.3766,170.21,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113007231,49.3766,170.21,170.12,52.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747113007839,5.8762,170.17,170.12,52.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747113009741,5.8765,170.16,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113009940,49.3766,170.21,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113010941,49.3766,170.21,170.12,52.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747113011140,1.8407,170.21,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113011834,5.8752,170.2,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113012141,5.8752,170.2,170.14,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747113012436,5.8755,170.19,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113013039,1.8407,170.21,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113013339,1.8283,170.2,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113013534,5.8765,170.16,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113013740,45.5,170.17,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113014243,51.3762,170.17,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113014443,45.56,170.19,170.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747113014645,45.56,170.19,170.12,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113014943,45.56,170.22,170.12,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113015442,51.4347,170.22,170.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747113015644,51.4347,170.22,170.17,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113017746,45.56,170.22,170.17,51.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747113018049,45.56,170.22,170.17,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113018243,51.4345,170.22,170.17,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113018545,45.56,170.22,170.17,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113019040,5.8741,170.23,170.17,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113019252,92.8027,170.27,170.17,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113019948,5.8731,170.26,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747113022148,51.1531,170.26,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747113022647,7.6954,170.27,170.21,51.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747113022947,51.1327,170.27,170.21,51.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747113023950,52.26414627,170.27,170.15,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747113024150,1.9404,170.26,170.16,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113024648,5.8738,170.24,170.17,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747113024946,1.9404,170.26,170.16,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113025149,1.9404,170.26,170.2,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747113025351,1.9404,170.26,170.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113025550,45.26,170.27,170.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113025848,45.26,170.27,170.22,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747113026345,45.26,170.27,170.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113026751,5.8734,170.25,170.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113027150,45.26,170.27,170.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113027650,5.8733,170.26,170.2,51.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747113028752,5.8520738,170.26,170.2,51.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747113029651,45.26,170.27,170.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113030752,10.97684627,170.3,170.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113031053,45.22,170.29,170.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113031253,10.97684627,170.3,170.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113031554,45.22,170.32,170.2,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113031848,45.2,170.32,170.21,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747113032149,45.2,170.32,170.22,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113032951,5.8717,170.3,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747113033254,5.8717,170.3,170.26,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113033950,5.8714,170.31,170.26,51.433]
["bitfinex-derivatives","SOLF0:USTF0",1747113035055,5.8714,170.31,170.26,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113036560,5.8714,170.31,170.26,51.433]
["bitfinex-derivatives","SOLF0:USTF0",1747113037652,5.8717,170.3,170.26,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113038053,45.2,170.32,170.26,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113038956,51.071,170.32,170.26,51.433]
["bitfinex-derivatives","SOLF0:USTF0",1747113039852,7.811,170.34,170.26,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113040056,45.0,170.33,170.26,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113040356,45.0,170.33,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747113040558,50.8707,170.33,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747113040757,5.8707,170.33,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747113040950,7.00414627,170.38,170.26,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113041150,44.96,170.35,170.26,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113041349,48.7998,170.36,170.26,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113042352,48.7598,170.36,170.26,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113042562,5.8702,170.35,170.29,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747113042750,5.8702,170.35,170.3,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113042958,139.08132882,170.46,170.31,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113043154,5.8692,170.38,170.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747113043354,59.01220843,170.42,170.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113043958,5.8685,170.4,170.34,50.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747113044563,5.8686,170.39,170.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113044759,59.01220843,170.42,170.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113045560,5.8686,170.39,170.34,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113046164,5.8682,170.4,170.34,50.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747113047961,5.8682,170.4,170.35,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747113048170,14.09220843,170.42,170.35,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747113048669,14.09220843,170.42,170.37,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747113048867,14.09220843,170.42,170.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113049770,19.95980843,170.42,170.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113050069,19.95980843,170.42,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747113050265,19.95980843,170.42,170.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113050266,14.09220843,170.42,170.38,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113050967,19.95980843,170.42,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747113051271,19.95980843,170.42,170.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113051471,14.09220843,170.42,170.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113052968,5.8679,170.41,170.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113053273,14.09220843,170.42,170.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113053768,19.96000843,170.42,170.39,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113053971,19.96000843,170.42,170.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113054575,14.09220843,170.42,170.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113060780,5.8679,170.41,170.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113061173,14.09220843,170.42,170.4,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113061475,14.09220843,170.42,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747113061672,14.09220843,170.42,170.38,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113062377,19.96000843,170.42,170.38,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113064585,14.09220843,170.42,170.38,50.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747113064785,14.09220843,170.42,170.38,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113065781,5.8679,170.41,170.38,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113066784,5.8683,170.4,170.38,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113067185,14.09220843,170.42,170.35,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747113067383,5.8688,170.39,170.36,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113069087,5.8682,170.4,170.36,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113069290,14.09220843,170.42,170.36,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113069587,5.8683,170.4,170.36,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113069783,5.8683,170.4,170.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747113070085,5.8683,170.4,170.36,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113071487,14.09220843,170.42,170.36,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113072589,5.8684,170.4,170.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747113072789,5.8684,170.4,170.36,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113073188,5.8684,170.4,170.35,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747113073388,5.8679,170.41,170.37,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113073589,14.09220843,170.42,170.37,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113073782,5.8689,170.38,170.37,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113074491,22.9988547,170.42,170.34,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113075189,5.8693,170.37,170.34,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113075695,44.14,170.4,170.34,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113076894,5.8692,170.38,170.34,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113077092,44.14,170.4,170.34,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113077295,7.00414627,170.39,170.34,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113077693,7.00414627,170.39,170.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113077694,5.8699,170.35,170.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113077897,1.9156,170.38,170.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113079292,1.9156,170.38,170.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747113079495,1.9156,170.38,170.3,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113079700,1.9156,170.38,170.28,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113079701,1.9156,170.38,170.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113080497,5.8696,170.36,170.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113081091,5.8702,170.35,170.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113082099,5.8704,170.34,170.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747113082298,1.9156,170.38,170.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113082495,44.1,170.36,170.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113084897,5.87,170.35,170.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113085095,1.8758,170.37,170.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113085501,1.8758,170.37,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747113086903,1.8758,170.37,170.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113087302,1.8758,170.37,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747113087498,7.00414627,170.4,170.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113087703,44.12,170.4,170.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113087904,44.12,170.4,170.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747113088100,5.8692,170.38,170.33,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747113088305,15.99470843,170.42,170.31,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113088504,60.11470843,170.42,170.31,49.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747113089703,5.8689,170.39,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747113089903,5.8689,170.39,170.35,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113090712,5.8689,170.38,170.35,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113091310,5.8686,170.39,170.35,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113091510,15.99470843,170.42,170.35,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113091808,60.11470843,170.42,170.35,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113092310,14.09220843,170.42,170.35,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113092812,14.09220843,170.42,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747113093316,19.95970843,170.42,170.37,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747113093910,14.09220843,170.42,170.35,51.16414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113096109,14.09220843,170.42,170.41,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747113096312,14.09220843,170.42,170.41,50.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747113100318,14.09220843,170.42,170.41,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113101018,19.95970843,170.42,170.41,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113103220,19.95970843,170.42,170.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113105623,5.8679,170.41,170.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113106323,5.8683,170.4,170.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113106714,14.09220843,170.42,170.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113106920,44.12,170.41,170.36,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113107824,5.8689,170.38,170.36,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113108123,5.8689,170.38,170.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113112124,44.12,170.41,170.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113113323,14.09220843,170.42,170.35,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747113113529,14.09220843,170.42,170.35,95.32414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113113827,14.09220843,170.42,170.38,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747113114028,14.09220843,170.42,170.39,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113114426,14.09220843,170.42,170.4,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747113115730,14.09220843,170.42,170.39,50.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747113116531,14.09220843,170.42,170.39,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113117130,14.09220843,170.42,170.39,50.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747113117730,14.09220843,170.42,170.39,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113118027,19.95970843,170.42,170.39,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113118230,14.09220843,170.42,170.39,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113119233,19.96000843,170.42,170.39,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113119630,14.09220843,170.42,170.39,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113119836,14.09220843,170.42,170.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113120032,58.19220843,170.42,170.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113120835,5.8679,170.41,170.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113122737,5.8682,170.4,170.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113123135,5.8685,170.39,170.38,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113123335,5.8685,170.39,170.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113124538,5.8683,170.4,170.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113125240,5.8683,170.4,170.35,50.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747113125539,5.8683,170.4,170.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113125738,5.8686,170.39,170.35,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113127135,5.8686,170.39,170.32,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113127136,58.19220843,170.42,170.28,514.12414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113127339,7.00414627,170.41,170.3,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747113127540,9.01054627,170.41,170.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113127740,3.8751,170.4,170.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113127936,3.8751,170.4,170.29,50.092]
["bitfinex-derivatives","SOLF0:USTF0",1747113128133,5.8707,170.33,170.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113128442,44.1,170.35,170.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113129043,51.10414627,170.35,170.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113130045,5.8713,170.32,170.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113130740,5.8714,170.31,170.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113131644,5.871,170.32,170.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113132246,5.8713,170.31,170.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113134746,5.8716,170.3,170.29,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113135147,5.8716,170.3,170.26,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113136642,49.9914,170.31,170.26,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113137037,44.12,170.31,170.26,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113137244,45.9808,170.34,170.26,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113137441,44.12,170.35,170.26,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113137638,49.9902,170.35,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747113137843,49.9902,170.35,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113138047,44.12,170.35,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113138345,44.12,170.35,170.3,49.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747113139047,44.12,170.36,170.3,49.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747113139946,5.87,170.35,170.3,49.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747113140247,5.87,170.35,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113140441,44.12,170.36,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113141448,5.871,170.32,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113142547,5.8706,170.33,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113143048,44.12,170.36,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113144450,5.8706,170.33,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113144954,44.12,170.36,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113145148,5.871,170.32,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113145551,44.12,170.36,170.3,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113145751,44.12,170.36,170.23,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747113145752,5.8717,170.3,170.27,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113146351,44.12,170.31,170.27,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113146852,49.9914,170.31,170.27,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113149651,5.8717,170.3,170.27,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113150253,44.12,170.31,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113151049,5.872,170.29,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113151249,44.12,170.31,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113151647,5.8719,170.3,170.24,49.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747113154853,44.12,170.31,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113155451,5.872,170.29,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113156963,5.8724,170.28,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113157459,44.12,170.31,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113158361,5.872,170.29,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113159054,5.8717,170.3,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113159456,44.1,170.31,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113160459,44.1,170.31,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747113160655,44.1,170.31,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113161459,49.9716,170.31,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747113161655,44.1,170.31,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747113162155,5.872,170.29,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747113162355,44.1,170.31,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113162754,5.8723,170.29,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113163161,5.8723,170.29,170.24,49.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747113163661,44.1,170.31,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113164962,5.8719,170.3,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747113165265,5.8719,170.3,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113166262,5.8719,170.3,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747113167163,5.8719,170.3,170.26,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747113168864,5.8719,170.3,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747113169764,5.8719,170.3,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747113171465,5.8714,170.31,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747113171767,5.8714,170.31,170.24,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747113171768,7.00414627,170.4,170.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113171957,7.00414627,170.4,170.28,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113171958,44.1,170.39,170.28,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113172163,5.6107,170.41,170.28,51.10414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113172363,49.7107,170.41,170.31,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113172665,44.1,170.41,170.37,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747113172857,44.1,170.41,170.37,49.969]
["bitfinex-derivatives","SOLF0:USTF0",1747113173057,19.95980843,170.42,170.37,49.969]
["bitfinex-derivatives","SOLF0:USTF0",1747113173564,5.868,170.41,170.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113174668,19.95970843,170.42,170.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113175263,14.09220843,170.42,170.37,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113175866,14.09220843,170.42,170.4,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747113176871,14.09220843,170.42,170.41,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113178965,19.95970843,170.42,170.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113179267,14.09220843,170.42,170.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113179469,14.09220843,170.42,170.38,49.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747113179669,14.09220843,170.42,170.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113181973,14.09220843,170.42,170.38,49.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747113182271,14.09220843,170.42,170.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113184062,14.09220843,170.42,170.38,49.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747113184969,14.09220843,170.42,170.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113185272,5.8679,170.41,170.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113186767,58.13220843,170.42,170.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113188274,63.99970843,170.42,170.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113190469,5.8679,170.41,170.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113190669,58.13220843,170.42,170.38,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113190877,58.13220843,170.42,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113191475,5.8685,170.4,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113194080,5.8679,170.41,170.35,49.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747113195176,5.8684,170.4,170.35,49.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747113195375,5.8684,170.4,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113195582,58.13220843,170.42,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113195782,5.8682,170.4,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113196586,5.8682,170.4,170.35,49.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747113197181,5.8687,170.39,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113197988,5.8691,170.38,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113198187,3.7783,170.41,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113198686,5.8692,170.38,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113199986,5.8686,170.39,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113200188,3.7783,170.41,170.35,49.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747113200583,9.6464,170.41,170.35,49.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747113200782,3.7783,170.41,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113201090,5.8683,170.4,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113202992,5.8683,170.4,170.35,49.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747113203186,9.6462,170.41,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113203490,5.8679,170.41,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113203691,5.8679,170.41,170.36,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747113204191,5.8683,170.4,170.35,49.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747113204392,58.11220843,170.42,170.35,49.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747113205293,58.11220843,170.42,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113205791,5.8682,170.4,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113206093,5.8682,170.4,170.35,49.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747113206590,14.09220843,170.42,170.35,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113207195,14.09220843,170.42,170.35,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113207695,19.95980843,170.42,170.38,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747113207889,19.95980843,170.42,170.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113208198,14.09220843,170.42,170.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113208395,5.8682,170.4,170.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113209694,5.8686,170.39,170.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113211097,5.8683,170.4,170.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113214799,5.8687,170.39,170.36,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113216909,44.0,170.4,170.28,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113217202,44.0,170.4,170.31,49.911]
["bitfinex-derivatives","SOLF0:USTF0",1747113217402,44.0,170.4,170.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113218205,5.8689,170.38,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747113218410,5.8689,170.38,170.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113220008,5.8689,170.38,170.33,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747113220207,5.8692,170.37,170.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113220907,5.8692,170.37,170.32,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747113221207,5.8692,170.37,170.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113221909,5.8696,170.36,170.31,49.911]
["bitfinex-derivatives","SOLF0:USTF0",1747113222109,44.0,170.4,170.31,49.911]
["bitfinex-derivatives","SOLF0:USTF0",1747113222304,44.0,170.4,170.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113222507,5.87,170.35,170.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113223612,7.00414627,170.38,170.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113224005,50.98414627,170.38,170.31,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747113224199,5.871,170.32,170.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113225210,5.8714,170.31,170.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113225403,44.0,170.34,170.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113225809,5.8712,170.32,170.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113228008,5.8707,170.33,170.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113228207,50.98414627,170.38,170.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113228409,44.0,170.37,170.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113229314,5.8699,170.35,170.28,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113229511,12.60084627,170.41,170.29,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113229712,44.0,170.39,170.29,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113230215,5.8696,170.37,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747113230416,5.8696,170.37,170.33,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113232412,44.0,170.39,170.33,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113232618,7.00414627,170.38,170.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113233008,5.8693,170.37,170.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113233517,5.8693,170.37,170.31,49.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747113233917,5.8697,170.36,170.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113234917,5.8701,170.35,170.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113236118,5.8704,170.34,170.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113237220,5.87,170.35,170.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113237620,44.0,170.39,170.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113237816,7.00414627,170.38,170.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113238121,88.0,170.39,170.31,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113239219,7.00414627,170.38,170.28,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113239622,5.871,170.32,170.28,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113239923,43.98,170.34,170.28,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113240421,5.8709,170.33,170.28,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113240722,43.98,170.34,170.28,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113241314,49.8505,170.34,170.28,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113241519,43.98,170.34,170.28,49.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747113242924,5.8707,170.33,170.28,49.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747113243625,5.8711,170.32,170.28,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113243923,43.98,170.34,170.28,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113244624,5.873,170.26,170.25,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113245026,43.96,170.29,170.25,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113245228,5.8735,170.25,170.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113245619,50.96414627,170.29,170.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113246224,5.8727,170.27,170.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113246424,50.96414627,170.29,170.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113247023,5.8727,170.27,170.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113247225,50.96414627,170.29,170.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113249225,5.8733,170.26,170.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113249424,50.96414627,170.29,170.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113249627,5.8727,170.27,170.22,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113249822,50.96414627,170.29,170.02,11.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747113250022,7.00414627,170.26,170.12,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113250227,43.98,170.25,170.13,45.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747113250729,5.8745,170.22,170.16,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747113250916,5.8745,170.22,170.17,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113252126,43.98,170.25,170.17,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113254229,5.8741,170.23,170.17,49.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747113254427,12.53534627,170.26,170.17,49.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747113254428,43.98,170.24,170.17,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113254627,43.98,170.24,170.17,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113254827,43.98,170.24,170.2,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747113255031,43.98,170.24,170.21,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113255330,43.98,170.27,170.21,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113257035,5.8735,170.25,170.21,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113257526,43.98,170.27,170.21,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113257527,5.8737,170.24,170.21,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113257727,43.98,170.27,170.13,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747113257931,7.00414627,170.25,170.14,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747113258133,5.8744,170.22,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747113259533,5.8748,170.21,170.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747113260432,43.98,170.23,170.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747113260433,5.8751,170.2,170.16,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747113260634,43.98,170.23,170.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747113261036,5.8745,170.22,170.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747113261227,5.8745,170.22,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113264934,5.8748,170.21,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113265536,43.98,170.23,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113267037,5.8745,170.22,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113269337,5.8748,170.21,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113269530,43.98,170.23,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113270137,5.8748,170.21,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113271141,5.8745,170.22,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113272341,43.98,170.23,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113273342,5.8734,170.25,170.19,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747113273548,49.8334,170.25,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113273748,50.96414627,170.28,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113274148,5.8731,170.26,170.21,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747113274447,43.96,170.27,170.18,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113274649,43.96,170.27,170.18,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113274849,5.8737,170.25,170.2,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747113275148,5.8737,170.25,170.18,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113275549,5.8737,170.25,170.21,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747113275948,5.8731,170.26,170.22,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113276449,5.8731,170.26,170.22,49.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747113276651,1.8573,170.3,170.22,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113276950,47.7883,170.32,170.22,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113277247,5.8717,170.3,170.22,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113277449,43.94,170.32,170.22,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113277850,5.8714,170.31,170.22,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113278149,43.94,170.32,170.22,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113278349,43.94,170.32,170.22,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113278649,43.94,170.32,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747113279050,43.94,170.32,170.22,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113279253,43.94,170.32,170.23,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113279447,5.8714,170.31,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747113279751,5.8714,170.31,170.27,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113280253,43.94,170.32,170.27,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113280450,43.94,170.32,170.23,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113280852,5.8727,170.28,170.23,49.834]
["bitfinex-derivatives","SOLF0:USTF0",1747113281152,43.94,170.32,170.23,49.834]
["bitfinex-derivatives","SOLF0:USTF0",1747113281553,7.00414627,170.31,170.23,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113281753,50.96414627,170.31,170.23,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113281953,5.7264,170.3,170.23,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113282352,5.8733,170.26,170.23,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113283556,5.8734,170.25,170.23,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113284251,5.8738,170.24,170.2,651.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113285254,5.8742,170.23,170.2,651.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113285453,5.8742,170.23,170.2,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113285852,5.8738,170.24,170.2,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113287758,5.8734,170.25,170.2,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113287955,5.8734,170.25,170.2,149.795]
["bitfinex-derivatives","SOLF0:USTF0",1747113288456,5.8731,170.26,170.2,149.795]
["bitfinex-derivatives","SOLF0:USTF0",1747113289659,49.7931,170.26,170.2,149.795]
["bitfinex-derivatives","SOLF0:USTF0",1747113290658,5.8736,170.25,170.2,149.795]
["bitfinex-derivatives","SOLF0:USTF0",1747113290857,43.92,170.26,170.2,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113291453,5.8738,170.24,170.2,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113291747,43.92,170.26,170.2,149.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747113292661,7.00414627,170.28,170.2,149.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747113292862,43.92,170.27,170.2,149.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747113293059,5.8734,170.25,170.2,149.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747113295463,5.8737,170.24,170.2,149.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747113296065,5.8737,170.24,170.2,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113297164,5.8737,170.24,170.2,149.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747113298566,5.8735,170.25,170.2,149.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747113301066,5.8737,170.24,170.2,149.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747113301968,43.92,170.27,170.2,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113303561,5.8738,170.24,170.2,149.795]
["bitfinex-derivatives","SOLF0:USTF0",1747113303761,43.92,170.27,170.2,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113303963,3.9021,170.3,170.2,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113304164,5.8715,170.31,170.26,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747113304469,43.9,170.33,170.26,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113304768,5.8722,170.29,170.26,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113305066,43.9,170.33,170.26,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113306369,5.8713,170.31,170.26,49.793]
["bitfinex-derivatives","SOLF0:USTF0",1747113306566,43.9,170.33,170.26,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113306872,5.871,170.32,170.27,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747113307173,5.871,170.32,170.26,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113307372,5.871,170.32,170.26,49.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747113307573,5.871,170.32,170.26,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113307973,5.8707,170.33,170.26,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113308273,43.88,170.33,170.26,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113308668,5.8707,170.33,170.28,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747113309371,5.8704,170.34,170.29,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747113309566,5.8704,170.34,170.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113309968,43.88,170.35,170.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113310169,5.8708,170.33,170.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113310369,43.88,170.35,170.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113310669,7.00414627,170.33,170.22,607.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113310869,7.00414627,170.33,170.23,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113311170,47.8792,170.32,170.23,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113311471,43.86,170.31,170.23,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113311673,45.8477,170.31,170.23,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113311874,7.00414627,170.3,170.23,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113312873,7.00414627,170.3,170.23,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113314271,7.00414627,170.3,170.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113314471,5.8737,170.24,170.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113320073,49.7334,170.25,170.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113320774,5.8737,170.24,170.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113321575,49.7134,170.25,170.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113322079,7.00414627,170.3,170.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113322281,43.84,170.29,170.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113322479,43.84,170.32,170.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113322679,5.8716,170.31,170.25,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747113322979,5.8716,170.31,170.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113323181,5.8716,170.31,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747113323476,43.84,170.32,170.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113323981,5.872,170.3,170.24,49.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747113324384,43.84,170.32,170.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113324576,5.8723,170.29,170.24,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113324773,10.83184627,170.36,170.24,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747113324977,43.84,170.35,170.24,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747113325483,5.8711,170.32,170.26,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747113325683,43.84,170.35,170.24,187.7]
["bitfinex-derivatives","SOLF0:USTF0",1747113327188,43.84,170.35,170.27,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747113327381,43.84,170.35,170.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113328287,5.8713,170.32,170.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113328989,5.8714,170.31,170.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113329182,43.84,170.35,170.28,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747113329387,43.84,170.35,170.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113329584,43.84,170.35,170.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113329780,43.84,170.35,170.26,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113329988,7.00414627,170.33,170.24,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113330189,50.84414627,170.33,170.24,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113330384,7.00414627,170.3,170.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113330590,43.82,170.29,170.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113332292,49.692,170.29,170.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113332590,43.82,170.29,170.24,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113333390,43.82,170.31,170.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113333998,43.82,170.31,170.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747113334489,12.29480413,170.46,170.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113334695,43.82,170.41,170.26,47.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747113335096,5.8699,170.36,170.26,47.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747113335597,7.00414627,170.39,170.26,47.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747113335796,50.84414627,170.39,170.26,47.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747113336095,5.8706,170.34,170.28,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747113336396,50.84414627,170.39,170.28,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747113336397,43.82,170.36,170.29,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113336787,5.8703,170.34,170.29,49.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747113337498,43.82,170.36,170.26,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747113337699,50.82414627,170.36,170.27,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113338201,5.8713,170.32,170.27,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113338599,50.82414627,170.36,170.27,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113338807,50.82414627,170.36,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113338808,7.00414627,170.33,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113339106,47.6321,170.32,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113339505,5.8723,170.29,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113341407,5.8714,170.31,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113341704,47.6321,170.32,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113342297,43.8,170.32,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113342500,5.8716,170.31,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113344113,5.8717,170.3,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113345311,43.8,170.32,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113346209,5.8727,170.27,170.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747113347708,5.8727,170.27,170.26,51.15334037]
["bitfinex-derivatives","SOLF0:USTF0",1747113349713,5.8727,170.27,170.26,41.95554037]
["bitfinex-derivatives","SOLF0:USTF0",1747113349915,5.8744,170.22,170.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113350109,50.78414627,170.27,170.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113350309,5.8743,170.23,170.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113350610,50.78414627,170.27,170.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113351012,5.8743,170.23,170.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113351211,50.78414627,170.27,170.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113351513,5.8742,170.23,170.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113352206,5.8745,170.22,170.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113352413,43.78,170.23,170.16,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113352604,43.78,170.23,170.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747113352809,5.8748,170.21,170.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747113353618,5.8752,170.2,170.16,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747113354204,5.8752,170.2,170.13,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747113354205,43.78,170.23,170.11,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747113354414,7.00414627,170.21,170.12,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747113356206,5.8764,170.17,170.12,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747113357316,43.78,170.18,170.07,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113357512,50.78414627,170.18,170.09,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747113357915,5.8775,170.14,170.09,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747113358719,5.8775,170.13,170.09,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747113358920,50.78414627,170.18,170.08,511.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747113358921,43.78,170.14,170.08,555.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747113359311,5.8779,170.12,170.08,555.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747113359716,43.78,170.14,170.08,555.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747113360221,43.78,170.19,170.09,45.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747113360616,5.8889,170.22,170.1,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113360816,43.8,170.21,170.1,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113361219,5.8754,170.2,170.14,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747113361420,5.8754,170.2,170.15,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113361719,43.8,170.21,170.1,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113362021,43.8,170.21,170.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113362217,7.00414627,170.2,170.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113362914,5.8766,170.16,170.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113363312,43.78,170.17,170.11,49.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747113363313,49.6562,170.17,170.11,49.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747113363616,43.78,170.17,170.11,49.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747113364021,5.8768,170.16,170.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113364717,43.78,170.17,170.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113365823,43.78,170.2,170.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113366020,49.6551,170.2,170.11,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113366423,5.8755,170.19,170.14,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747113366722,5.8755,170.19,170.15,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113366917,5.8767,170.16,170.11,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747113367117,43.78,170.2,170.12,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113367524,49.6552,170.2,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747113368024,5.8755,170.19,170.15,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747113368421,43.78,170.2,170.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747113368619,43.78,170.2,170.16,49.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747113369127,49.6551,170.2,170.16,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113369424,43.78,170.2,170.16,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113369626,5.8757,170.19,170.16,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113369827,43.78,170.2,170.16,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113370026,43.78,170.2,170.13,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113372023,50.78414627,170.2,170.09,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747113372224,5.8598,170.19,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113372428,49.6798,170.19,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113372826,5.877,170.15,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113373322,5.8776,170.13,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113374123,43.78,170.16,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113375229,5.8772,170.14,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113375432,43.78,170.16,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113376333,5.8769,170.15,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113376529,43.78,170.16,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113377032,5.8769,170.15,170.1,49.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747113377232,5.8769,170.15,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113378534,5.8774,170.14,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113378736,43.78,170.16,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113380133,5.8773,170.14,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113380533,43.78,170.16,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113380728,49.6568,170.16,170.1,49.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747113380930,43.78,170.16,170.1,49.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747113381732,49.6798,170.19,170.1,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113381935,43.76,170.23,170.11,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113382237,43.76,170.21,170.11,8.90244627]
["bitfinex-derivatives","SOLF0:USTF0",1747113382435,5.8755,170.19,170.14,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747113382638,43.76,170.21,170.15,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113383032,5.8744,170.22,170.17,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747113383237,43.76,170.24,170.15,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113383436,43.76,170.24,170.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747113383636,8.87104627,170.29,170.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747113383637,43.76,170.27,170.17,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113383932,43.76,170.27,170.18,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113383933,5.8731,170.26,170.18,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113384139,43.76,170.27,170.19,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113384639,5.8734,170.25,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747113384938,5.8734,170.25,170.19,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113385143,5.8734,170.25,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747113386140,5.8731,170.26,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747113386542,43.76,170.29,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747113386741,47.5419,170.3,170.19,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113387038,43.76,170.31,170.2,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113387240,5.8723,170.29,170.22,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747113387431,43.76,170.31,170.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113388141,5.8727,170.28,170.23,49.634]
["bitfinex-derivatives","SOLF0:USTF0",1747113388636,43.74,170.31,170.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113389843,5.8725,170.28,170.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113390442,5.8728,170.27,170.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113393343,43.74,170.31,170.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113395146,5.872,170.3,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747113395342,43.74,170.31,170.24,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747113395537,43.74,170.31,170.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113395741,7.00414627,170.32,170.23,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113395944,5.8723,170.29,170.23,49.634]
["bitfinex-derivatives","SOLF0:USTF0",1747113396146,43.72,170.31,170.24,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747113396643,43.72,170.31,170.18,509.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747113396843,43.72,170.31,170.19,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113397047,5.873,170.27,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747113397549,43.72,170.31,170.19,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113399052,5.8732,170.26,170.2,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747113400054,5.8732,170.26,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747113400252,43.72,170.31,170.2,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113400753,45.6269,170.34,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747113401057,43.72,170.33,170.26,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747113402457,5.8713,170.31,170.26,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747113406761,45.5669,170.34,170.27,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747113407161,45.5669,170.34,170.26,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747113407361,5.8713,170.31,170.26,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747113408965,5.8713,170.31,170.26,49.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747113410267,5.8713,170.31,170.27,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747113411161,3.761,170.36,170.26,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747113411363,47.441,170.36,170.26,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747113411564,47.441,170.36,170.27,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113412266,5.8709,170.33,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747113412465,3.761,170.36,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747113412664,47.441,170.36,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747113412965,5.8709,170.33,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747113413465,5.8711,170.32,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747113415170,5.8707,170.33,170.28,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747113415872,5.8707,170.33,170.29,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747113416066,5.8707,170.33,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113416267,3.761,170.36,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113416468,43.68,170.38,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113416961,5.8706,170.34,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113417161,10.79744627,170.4,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113417363,43.66,170.39,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113417771,5.8702,170.35,170.3,49.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747113418471,5.8703,170.34,170.3,49.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747113419771,5.87,170.35,170.3,49.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747113420870,5.8703,170.34,170.3,49.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747113421070,5.8703,170.34,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113421372,43.66,170.39,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113421873,5.8701,170.35,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113422074,43.66,170.39,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113422973,5.8706,170.34,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113424264,43.66,170.39,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113424470,5.87,170.35,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113424671,5.87,170.35,170.3,49.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747113424971,43.66,170.39,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113426064,7.00414627,170.37,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113426474,5.8712,170.32,170.3,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113426672,43.64,170.35,170.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113426975,3.8444,170.34,170.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113427377,5.8718,170.3,170.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113428175,5.872,170.29,170.28,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113428976,43.64,170.3,170.25,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113429377,5.8736,170.25,170.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113429875,5.8729,170.27,170.17,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113430073,7.00414627,170.28,170.19,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113430567,3.719,170.27,170.19,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113430773,43.64,170.26,170.19,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113431276,43.64,170.26,170.18,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113431474,7.00414627,170.25,170.18,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113432178,5.8747,170.22,170.18,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113432482,7.00414627,170.25,170.18,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113432781,7.00414627,170.25,170.11,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113433079,7.00414627,170.25,170.12,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747113433281,7.00414627,170.25,170.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113433470,7.00414627,170.22,170.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113433669,43.64,170.21,170.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113433883,5.876,170.18,170.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113434379,43.64,170.21,170.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113435478,5.8761,170.18,170.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113435683,43.64,170.21,170.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113435878,43.64,170.24,170.13,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113436280,43.64,170.24,170.14,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113436479,43.64,170.24,170.15,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113436880,5.8754,170.2,170.16,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747113437083,50.64414627,170.24,170.11,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113437286,50.64414627,170.24,170.12,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113437581,50.64414627,170.24,170.13,49.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747113437777,50.64414627,170.24,170.13,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747113438484,50.64414627,170.24,170.11,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747113438682,50.64414627,170.24,170.12,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113439484,50.64414627,170.24,170.12,49.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747113439682,50.64414627,170.24,170.12,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113440185,50.64414627,170.24,170.1,507.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113440383,50.64414627,170.24,170.11,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113441087,7.00414627,170.21,170.12,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113441391,49.2437,170.2,170.12,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113441983,47.3763,170.2,170.12,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113442181,47.3763,170.2,170.12,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113442377,49.515,170.21,170.15,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747113442586,49.515,170.21,170.16,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113442887,5.8745,170.22,170.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747113443188,5.8745,170.22,170.16,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113443388,5.8745,170.22,170.16,49.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747113443583,5.8745,170.22,170.16,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113444188,5.8745,170.22,170.17,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747113445186,5.8748,170.21,170.16,49.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747113445383,47.3763,170.25,170.16,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113445788,5.8754,170.2,170.16,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113446090,47.3763,170.25,170.16,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113447884,5.8757,170.19,170.16,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113448486,43.62,170.21,170.08,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747113448487,43.62,170.21,170.08,8.83604627]
["bitfinex-derivatives","SOLF0:USTF0",1747113448784,50.62414627,170.21,170.11,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113449184,5.8761,170.18,170.12,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747113449390,50.62414627,170.21,170.11,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113449891,5.8764,170.17,170.11,49.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747113450491,50.62414627,170.21,170.11,49.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747113450991,5.8761,170.18,170.12,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747113451193,50.62414627,170.21,170.11,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113451495,50.62414627,170.21,170.12,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747113452293,50.62414627,170.21,170.11,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113452895,5.8767,170.16,170.11,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113453688,43.62,170.17,170.1,507.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113453893,43.62,170.17,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113454392,5.8775,170.14,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113455291,5.8768,170.16,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113455795,5.8768,170.16,170.1,556.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747113455994,5.8769,170.15,170.1,556.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747113456188,43.62,170.17,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113456596,5.8769,170.15,170.1,556.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747113456797,43.62,170.17,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113457993,5.8778,170.13,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113458193,43.62,170.17,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113459297,43.62,170.17,170.1,594.72]
["bitfinex-derivatives","SOLF0:USTF0",1747113459494,43.62,170.17,170.12,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747113459793,43.62,170.2,170.12,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747113460300,5.8764,170.17,170.12,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747113460498,43.62,170.2,170.12,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747113460698,43.62,170.2,170.11,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747113461098,43.62,170.2,170.1,594.72]
["bitfinex-derivatives","SOLF0:USTF0",1747113461303,43.62,170.2,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113461498,45.5702,170.2,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113461801,45.5702,170.2,170.1,556.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747113462001,5.8761,170.17,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113462203,5.8761,170.17,170.12,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747113462602,5.8765,170.16,170.12,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747113462797,5.8765,170.16,170.11,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747113463101,5.8768,170.15,170.1,551.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113463604,5.8768,170.15,170.1,556.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747113464002,5.8768,170.15,170.1,507.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113464203,5.8768,170.15,170.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747113465003,5.8765,170.16,170.11,49.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747113466102,5.8769,170.15,170.11,49.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747113466805,5.8766,170.16,170.11,49.5379]
["bitfinex-derivatives","SOLF0:USTF0",1747113468008,5.8761,170.17,170.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747113468207,43.6,170.21,170.11,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747113468404,43.6,170.21,170.12,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747113468601,43.6,170.21,170.12,45.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747113469906,5.8758,170.19,170.14,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747113470103,43.6,170.21,170.14,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747113470506,43.6,170.21,170.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113471007,5.8758,170.18,170.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113472010,5.8762,170.17,170.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113472708,5.8756,170.19,170.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113476910,5.8758,170.18,170.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113478313,50.60414627,170.21,170.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113478814,5.8761,170.18,170.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113479514,5.8763,170.17,170.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113479704,43.58,170.2,170.1,507.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113479910,43.58,170.2,170.12,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113480105,3.726,170.19,170.11,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113480814,5.8768,170.16,170.11,49.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747113481015,3.726,170.19,170.11,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113481216,7.00414627,170.18,170.11,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113481414,3.726,170.19,170.11,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113481913,45.4018,170.2,170.11,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113482115,43.58,170.2,170.11,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113482313,43.58,170.2,170.11,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113482716,5.8757,170.19,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747113483411,43.58,170.2,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747113483715,5.8759,170.18,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747113484313,5.8762,170.17,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747113485115,5.8759,170.18,170.14,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747113485319,43.58,170.2,170.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113486014,43.58,170.2,170.12,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113487418,5.8766,170.16,170.12,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113491018,43.56,170.16,170.08,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113492125,5.878,170.12,170.08,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113494327,43.56,170.16,170.05,513.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747113494530,8.90134627,170.15,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113494733,12.70064627,170.15,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113495628,7.00414627,170.12,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113495832,43.56,170.11,170.06,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113496131,43.56,170.11,170.05,507.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113496323,5.8799,170.07,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113496523,43.56,170.11,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113497428,5.8788,170.1,170.04,49.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747113497624,43.56,170.11,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113497932,43.56,170.11,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113497933,49.4383,170.11,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113498637,5.8786,170.1,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113499941,5.879,170.09,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113500739,5.8786,170.1,170.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113501140,43.6,170.14,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113501330,49.4383,170.11,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113502139,49.4383,170.11,170.06,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747113503642,5.8786,170.1,170.05,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747113504037,43.56,170.11,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113505641,7.00414627,170.1,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113505844,5.8799,170.07,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113508640,5.8799,170.06,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113508944,43.54,170.07,170.04,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113509640,43.54,170.07,170.01,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113509942,5.88,170.06,170.01,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113510747,5.8807,170.04,170.01,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113511840,43.54,170.03,169.97,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113512944,5.8818,170.01,169.97,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113513145,43.54,170.03,169.97,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113513644,43.54,170.03,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747113514141,49.421,170.03,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747113515241,5.8814,170.02,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747113515542,43.54,170.03,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747113516045,43.54,170.03,169.97,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113516343,43.54,170.06,169.97,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113516543,5.8809,170.04,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747113518942,43.54,170.06,169.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747113519249,43.54,170.06,169.97,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113519748,7.00414627,170.04,169.97,507.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113519941,3.8602,170.03,169.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113520144,43.54,170.02,169.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113521243,5.8823,170.0,169.94,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747113521550,43.54,170.02,169.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113521943,5.8822,170.0,169.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113522244,43.54,170.02,169.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113522848,5.8822,170.0,169.96,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747113524151,7.00414627,170.01,169.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113525451,5.8824,169.99,169.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113525942,43.54,170.02,169.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113526454,5.8828,169.98,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747113526847,43.54,170.02,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747113527049,43.54,170.02,169.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747113527752,5.8828,169.98,169.93,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747113528648,5.8831,169.97,169.93,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747113529153,5.8831,169.97,169.92,49.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747113529553,5.8831,169.97,169.9,10.95684627]
["bitfinex-derivatives","SOLF0:USTF0",1747113529554,43.52,169.98,169.9,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113529753,43.52,169.97,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747113530150,49.4033,169.97,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747113530352,49.4033,169.97,169.92,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747113530652,43.52,169.97,169.92,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747113531156,5.8835,169.96,169.91,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747113531458,43.52,169.97,169.9,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113531849,5.8838,169.95,169.9,49.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747113532554,5.8841,169.94,169.9,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113532956,5.8841,169.94,169.9,49.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747113533156,5.8838,169.95,169.9,49.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747113533552,43.52,169.97,169.9,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113533754,1.02428256,170.06,169.92,7.00414627]
["bitfinex-derivatives","SOLF0:USTF0",1747113533951,43.52,170.05,169.93,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113534151,43.52,170.05,169.94,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113534352,50.52414627,170.05,169.95,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113534645,1.9984,170.04,169.95,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113534847,5.8827,169.99,169.95,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113537458,5.8827,169.99,169.95,49.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747113537757,5.8821,170.0,169.95,49.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747113538252,43.52,170.01,169.91,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747113538456,43.52,170.01,169.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113538859,5.8831,169.97,169.92,49.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747113540462,5.8835,169.96,169.92,49.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747113541160,5.8831,169.97,169.92,49.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747113541458,43.5,169.97,169.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113543053,5.8838,169.95,169.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113543257,43.5,169.97,169.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113543453,49.3831,169.97,169.93,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747113543659,49.3831,169.97,169.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113543853,43.5,169.97,169.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113544063,43.5,170.0,169.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113545564,5.8844,169.93,169.92,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113546366,43.5,169.95,169.9,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113546565,43.5,169.95,169.89,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113546765,43.5,169.95,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113548469,5.8848,169.93,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113549369,5.8849,169.92,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113549965,5.8849,169.92,169.89,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113550169,5.8849,169.92,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113550572,43.5,169.95,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113551975,5.8841,169.94,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113552772,5.8841,169.94,169.89,557.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747113556477,5.8838,169.95,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747113556676,5.8838,169.95,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113557979,5.8838,169.95,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747113558176,5.8838,169.95,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113558369,5.8842,169.94,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113558878,5.8842,169.94,169.89,557.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747113559078,5.8842,169.94,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113559779,43.48,169.97,169.89,551.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113560777,43.48,169.97,169.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113562582,5.8844,169.93,169.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113562981,43.48,169.97,169.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113563981,6.23520116,170.01,169.91,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747113563982,5.8835,169.96,169.91,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747113564383,43.48,169.98,169.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113564883,43.48,169.98,169.89,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113565082,3.9023,169.97,169.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113565887,5.8959,169.97,169.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113567078,47.3823,169.97,169.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113567680,3.9023,169.97,169.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113567983,43.48,170.01,169.91,6.23520116]
["bitfinex-derivatives","SOLF0:USTF0",1747113568285,43.48,170.01,169.91,11.91140116]
["bitfinex-derivatives","SOLF0:USTF0",1747113568885,5.8824,169.99,169.94,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747113569085,5.8824,169.99,169.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113570086,5.8828,169.98,169.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113570482,43.48,170.01,169.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113570685,5.8834,169.96,169.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113570982,43.48,170.01,169.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113573394,5.8824,169.99,169.95,49.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747113573689,43.48,170.01,169.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113574485,5.8821,170.0,169.96,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747113574891,6.23520116,170.05,169.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113575089,43.46,170.04,169.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113575384,6.23520116,170.02,169.94,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113578790,6.23520116,169.99,169.89,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113578988,43.44,169.98,169.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113579691,6.23520116,169.99,169.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113579893,5.8837,169.96,169.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113581089,5.6688,170.03,169.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113581291,5.6688,170.03,169.93,6.23520116]
["bitfinex-derivatives","SOLF0:USTF0",1747113581890,43.44,170.05,169.93,6.23520116]
["bitfinex-derivatives","SOLF0:USTF0",1747113582292,5.8812,170.03,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747113582593,5.8812,170.03,169.98,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747113582894,5.8812,170.03,169.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113585099,5.8809,170.04,169.99,49.3422]
["bitfinex-derivatives","SOLF0:USTF0",1747113585395,5.8809,170.04,169.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113585592,43.44,170.06,169.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113585894,5.8806,170.05,170.0,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747113586095,43.44,170.06,170.0,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747113586295,6.23520116,170.08,169.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113586497,43.44,170.07,169.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113586697,5.8809,170.04,169.99,49.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747113588197,5.8811,170.03,169.99,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747113589098,5.8811,170.03,169.99,49.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747113589494,5.8807,170.04,169.99,49.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747113589996,5.8807,170.04,170.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747113590199,5.8803,170.05,170.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747113591100,5.8807,170.04,170.0,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747113591793,5.8807,170.04,169.92,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747113591794,43.44,170.07,169.92,12.16400116]
["bitfinex-derivatives","SOLF0:USTF0",1747113592001,43.44,170.07,169.93,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113592397,5.881,170.03,169.97,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747113592700,43.44,170.07,169.98,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113592899,5.8818,170.01,169.98,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113594401,5.8814,170.02,169.98,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113594597,43.44,170.07,169.98,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113594803,43.44,170.07,169.92,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747113595104,43.44,170.07,169.93,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747113595701,5.8819,170.01,169.96,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747113595902,5.8819,170.01,169.97,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113597498,5.8827,169.98,169.84,7.25912207]
["bitfinex-derivatives","SOLF0:USTF0",1747113597704,5.8827,169.98,169.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113597900,43.4,170.01,169.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113599005,5.8831,169.97,169.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747113599505,5.8831,169.97,169.92,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747113599801,43.4,170.01,169.91,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113600206,43.4,170.01,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747113600802,43.4,170.01,169.91,49.65520116]
["bitfinex-derivatives","SOLF0:USTF0",1747113601009,1.8906,170.03,169.92,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113601304,1.8906,170.03,169.92,49.029]
["bitfinex-derivatives","SOLF0:USTF0",1747113601608,5.8823,170.0,169.95,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747113601803,1.8906,170.03,169.96,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113602899,5.8837,169.96,169.92,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113603506,5.8839,169.95,169.92,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113603705,43.4,170.0,169.92,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113604103,5.884,169.95,169.92,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113605209,5.8841,169.94,169.89,514.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747113605810,5.8849,169.92,169.9,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113606104,6.23351569,169.98,169.9,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113606302,5.8851,169.91,169.9,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113609508,43.4,169.96,169.89,508.22]
["bitfinex-derivatives","SOLF0:USTF0",1747113609812,8.17301569,169.95,169.88,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113610017,5.8868,169.87,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747113610312,43.4,169.91,169.84,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113610511,43.4,169.91,169.83,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113610512,47.1589,169.91,169.83,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113610813,5.8871,169.86,169.83,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113611213,5.8865,169.88,169.83,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113611403,47.1589,169.91,169.83,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747113612314,47.1589,169.91,169.84,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113613404,6.23351569,169.89,169.82,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113614213,5.8876,169.84,169.82,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113614507,43.4,169.87,169.77,508.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113614714,43.4,169.87,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113614913,5.8882,169.83,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113615110,6.23351569,169.86,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113615611,5.8882,169.83,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113615802,43.4,169.87,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113616002,5.8869,169.86,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113616207,43.4,169.87,169.77,508.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113616410,43.4,169.87,169.79,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113616713,5.8875,169.85,169.8,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747113617714,5.8875,169.85,169.81,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113617917,5.8876,169.84,169.81,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113618116,5.8876,169.84,169.77,508.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113618415,5.8876,169.84,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113618919,43.4,169.87,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113618920,5.8879,169.83,169.78,49.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747113619216,5.8879,169.83,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113619617,5.8876,169.84,169.79,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747113620220,5.888,169.83,169.78,49.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747113620720,5.888,169.83,169.79,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747113621217,5.888,169.83,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113621617,5.888,169.83,169.78,49.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747113625122,5.8883,169.82,169.78,49.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747113625421,5.8883,169.82,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113625719,43.4,169.87,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113626622,5.888,169.83,169.78,49.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747113628221,43.4,169.87,169.78,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113628725,43.4,169.89,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747113629027,5.8865,169.88,169.83,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113629517,5.8865,169.88,169.83,49.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747113629722,5.8865,169.88,169.83,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113631027,3.7589,169.91,169.83,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113631223,43.38,169.88,169.81,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113632627,5.8875,169.85,169.81,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113633430,5.8877,169.84,169.81,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113635238,43.38,169.88,169.81,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113635536,5.8882,169.82,169.81,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113637938,5.8882,169.82,169.78,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747113640836,5.8882,169.82,169.77,557.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747113641135,5.8882,169.82,169.77,551.8]
["bitfinex-derivatives","SOLF0:USTF0",1747113641935,5.8882,169.82,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747113642739,5.8887,169.81,169.77,557.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747113643238,5.8883,169.82,169.77,557.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747113646939,5.8886,169.81,169.77,557.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747113648343,45.3582,169.9,169.77,557.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747113648344,5.8893,169.79,169.77,551.8]
["bitfinex-derivatives","SOLF0:USTF0",1747113648639,5.8893,169.79,169.77,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747113648843,5.89,169.77,169.7,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747113649038,5.89,169.77,169.71,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747113649437,5.8896,169.79,169.75,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747113649639,5.8896,169.79,169.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113650139,5.8897,169.78,169.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113651746,5.89,169.77,169.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113653443,5.8908,169.75,169.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113658752,5.8904,169.76,169.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113658953,43.36,169.8,169.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113659148,5.8897,169.78,169.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113660353,5.8897,169.78,169.73,49.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747113660553,5.8897,169.78,169.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113660754,43.36,169.82,169.73,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747113660954,43.36,169.82,169.76,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747113661157,43.36,169.82,169.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113661460,5.8889,169.81,169.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113661751,43.36,169.82,169.77,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1747113662555,49.2485,169.82,169.77,49.25]
["bitfinex-derivatives","SOLF0:USTF0",1747113664856,5.8888,169.81,169.77,49.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747113665459,5.889,169.8,169.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113665854,43.36,169.82,169.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113666056,49.2486,169.82,169.77,49.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747113666357,43.36,169.82,169.77,49.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747113667658,49.2483,169.82,169.77,49.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747113668160,1.9176,169.85,169.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113668459,5.8876,169.84,169.77,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747113668661,49.59351569,169.89,169.77,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747113668959,5.8871,169.86,169.77,92.95351569]
["bitfinex-derivatives","SOLF0:USTF0",1747113669160,43.36,169.88,169.78,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747113670165,1.9312,169.9,169.78,92.95351569]
["bitfinex-derivatives","SOLF0:USTF0",1747113670458,1.9312,169.9,169.79,508.9]
["bitfinex-derivatives","SOLF0:USTF0",1747113671861,5.8868,169.87,169.82,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747113672158,1.9312,169.9,169.83,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113672358,8.16471569,169.9,169.79,508.9]
["bitfinex-derivatives","SOLF0:USTF0",1747113672559,6.23351569,169.87,169.79,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113672761,43.34,169.86,169.79,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113673061,45.248,169.86,169.79,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113673355,5.8889,169.81,169.79,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113673755,45.248,169.86,169.79,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113674058,43.34,169.85,169.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113676466,5.8889,169.8,169.79,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113676767,43.34,169.81,169.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113677263,5.89,169.77,169.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113678965,43.34,169.81,169.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113679657,5.8894,169.79,169.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113679862,43.34,169.81,169.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113680562,3.9565,169.83,169.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747113680766,139.08132882,169.94,169.82,6.23558919]
["bitfinex-derivatives","SOLF0:USTF0",1747113680959,139.08132882,169.94,169.83,90.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747113681161,5.8847,169.93,169.86,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747113681360,5.8847,169.93,169.87,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113681667,144.96542882,169.94,169.87,92.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747113681864,139.08132882,169.94,169.87,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1747113682263,139.08132882,169.94,169.93,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747113682468,43.34,170.01,169.93,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747113682658,1.824,170.02,169.93,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747113682862,1.824,170.02,169.97,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747113683064,1.824,170.02,169.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747113683872,7.7055,170.02,169.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747113684371,5.8817,170.01,169.98,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747113685764,1.824,170.02,169.96,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747113686169,43.32,170.01,169.96,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747113687767,43.3,170.0,169.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113687975,11.21214887,169.98,169.89,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113688167,45.1522,169.97,169.84,508.64]
["bitfinex-derivatives","SOLF0:USTF0",1747113688370,45.1522,169.97,169.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113688571,43.3,169.96,169.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113688972,5.8856,169.9,169.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113691574,43.32,169.93,169.85,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113691776,43.32,169.93,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113692277,5.8858,169.9,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113693078,5.8852,169.91,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113693678,5.8848,169.92,169.86,49.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747113693879,5.8848,169.92,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113694481,1.8793,169.94,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113694676,45.1347,169.95,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113695481,5.8844,169.94,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747113696076,5.8846,169.93,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747113696381,45.1347,169.95,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113696684,45.1347,169.95,169.86,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113696977,1.9615,169.94,169.86,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747113697184,1.9615,169.94,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113698985,5.8854,169.91,169.86,49.1869]
["bitfinex-derivatives","SOLF0:USTF0",1747113699475,5.8848,169.93,169.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747113700178,1.9615,169.94,169.87,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747113700486,1.9615,169.94,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113701585,5.8858,169.9,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113702682,43.3,169.91,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113703087,5.8865,169.87,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113712797,5.8861,169.89,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113712997,43.3,169.91,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113713295,8.20128024,169.94,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113713498,43.3,169.93,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113713794,1.9615,169.94,169.86,49.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747113714197,5.8854,169.91,169.86,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747113714995,5.8854,169.91,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747113715496,5.8848,169.92,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747113717296,5.8848,169.92,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747113718597,5.8848,169.92,169.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747113720199,1.9615,169.94,169.84,514.87978024]
["bitfinex-derivatives","SOLF0:USTF0",1747113720404,8.20128024,169.94,169.85,49.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747113720904,8.20128024,169.94,169.85,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113721500,8.20128024,169.94,169.85,49.167]
["bitfinex-derivatives","SOLF0:USTF0",1747113721699,1.9615,169.94,169.85,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113722102,1.9615,169.94,169.88,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747113722307,1.9615,169.94,169.89,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113722605,5.8847,169.93,169.89,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113724607,5.885,169.92,169.89,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113725907,5.8845,169.93,169.89,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113726103,1.8347,169.95,169.89,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113726302,45.1187,169.99,169.89,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113726709,5.8827,169.98,169.89,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113727203,5.8827,169.98,169.93,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747113727406,5.8827,169.98,169.94,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113728904,5.8831,169.97,169.94,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113729208,1.8387,169.99,169.94,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113730210,5.8837,169.95,169.94,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113730511,1.8387,169.99,169.94,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113730908,5.883,169.98,169.94,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113731105,1.8387,169.99,169.94,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113731511,5.8837,169.96,169.94,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113731811,1.8387,169.99,169.84,514.87978024]
["bitfinex-derivatives","SOLF0:USTF0",1747113731812,6.23978024,169.98,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113734011,5.8844,169.94,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113734414,43.26,169.96,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113735515,49.1434,169.97,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113735716,43.26,169.97,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113736316,5.8831,169.97,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113736717,5.8831,169.97,169.92,49.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747113737123,5.8835,169.96,169.92,49.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747113737417,45.0987,169.99,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113738315,5.8831,169.97,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113738514,5.8831,169.97,169.92,49.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747113738821,45.0987,169.99,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113739514,5.8836,169.96,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113741417,45.0987,169.99,169.92,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747113741623,5.8831,169.97,169.93,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113741818,45.0987,169.99,169.93,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113742322,5.8828,169.98,169.93,49.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747113742921,5.8828,169.98,169.94,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747113743125,5.8828,169.98,169.93,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113743624,5.8828,169.98,169.93,49.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747113746022,5.8831,169.97,169.93,49.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747113747026,5.8828,169.98,169.93,49.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747113747227,1.8387,169.99,169.93,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113748228,5.8834,169.97,169.93,49.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747113749228,1.8387,169.99,169.94,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747113750031,8.07198024,170.01,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747113750223,51.33198024,170.01,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747113750530,51.33198024,170.01,169.86,6.23978024]
["bitfinex-derivatives","SOLF0:USTF0",1747113750727,1.921,170.0,169.87,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113751627,5.8826,169.99,169.87,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747113753122,5.8826,169.99,169.95,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747113753330,5.882,170.0,169.96,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113753522,43.26,170.03,169.96,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113753727,53.31868024,170.05,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747113753927,10.05868024,170.05,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747113754130,53.31868024,170.05,169.98,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747113754432,53.31868024,170.05,169.96,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113754736,9.6995,170.05,170.0,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747113754928,6.23978024,170.08,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113755125,43.24,170.07,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113756025,5.8805,170.05,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113756934,5.8807,170.04,170.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113757131,43.24,170.07,170.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113757629,5.8808,170.04,170.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113758336,43.24,170.07,170.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113761036,5.8813,170.03,170.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113762940,43.24,170.07,169.94,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1747113763145,6.23978024,170.05,169.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113763540,5.5693,170.04,169.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113763742,43.24,170.03,169.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113764540,5.8825,169.99,169.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113765043,5.8827,169.98,169.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113765341,43.24,170.03,169.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113765745,3.7149,170.04,169.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113766642,43.24,170.05,169.96,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113767045,5.8809,170.04,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747113767241,5.8809,170.04,170.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113767639,49.1204,170.05,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113767839,5.8804,170.05,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113768040,43.22,170.07,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113768948,5.8807,170.04,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113770940,43.22,170.07,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113771948,5.8807,170.04,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113774950,5.8804,170.05,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113775245,49.45978024,170.08,170.01,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747113775453,49.45978024,170.08,170.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113775651,49.45978024,170.08,170.0,49.122]
["bitfinex-derivatives","SOLF0:USTF0",1747113776047,49.45978024,170.08,170.0,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113776443,5.8806,170.05,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113776747,49.45978024,170.08,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113777052,5.8805,170.05,170.0,49.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747113778052,5.8805,170.05,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747113779150,49.45978024,170.08,169.95,6.23978024]
["bitfinex-derivatives","SOLF0:USTF0",1747113779351,5.8808,170.04,169.99,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747113779652,5.8808,170.04,170.0,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113780049,5.8802,170.06,170.0,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113780455,5.8802,170.06,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747113781453,5.8802,170.06,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747113782055,5.8802,170.06,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747113784057,5.8804,170.05,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747113784251,5.8804,170.05,170.0,49.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747113785360,5.8807,170.04,170.0,49.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747113785753,43.2,170.08,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747113785952,5.8802,170.06,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747113786154,5.8802,170.06,170.0,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113786955,5.8802,170.06,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747113787156,5.8804,170.05,170.0,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113787956,5.8804,170.05,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747113788958,5.8806,170.04,170.0,49.082]
["bitfinex-derivatives","SOLF0:USTF0",1747113789159,43.2,170.08,170.0,49.082]
["bitfinex-derivatives","SOLF0:USTF0",1747113789359,5.8804,170.05,170.0,49.082]
["bitfinex-derivatives","SOLF0:USTF0",1747113789759,43.2,170.08,170.0,49.082]
["bitfinex-derivatives","SOLF0:USTF0",1747113790261,5.881,170.03,170.0,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113790857,5.8807,170.04,170.0,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113791161,5.8807,170.04,170.0,49.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747113791364,5.8807,170.04,170.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113792562,5.8804,170.05,170.01,49.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747113792766,43.2,170.08,170.01,49.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747113792767,43.2,170.08,170.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113793064,5.8802,170.06,170.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113793263,5.8802,170.06,170.01,49.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747113794762,5.8802,170.06,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747113796763,5.8802,170.06,170.01,49.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747113796962,5.8804,170.05,170.01,49.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747113797257,6.23978024,170.08,170.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113798664,5.8804,170.05,170.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113798968,43.18,170.08,170.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113799270,5.8803,170.06,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747113799461,5.8803,170.06,170.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113799767,5.8803,170.06,170.01,49.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747113802173,43.18,170.08,169.95,6.83659626]
["bitfinex-derivatives","SOLF0:USTF0",1747113802372,6.23055583,170.06,169.96,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747113802872,5.8819,170.01,169.96,49.043]
["bitfinex-derivatives","SOLF0:USTF0",1747113805082,5.8822,170.0,169.96,49.043]
["bitfinex-derivatives","SOLF0:USTF0",1747113810181,5.8822,170.0,169.96,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747113810480,5.8822,170.0,169.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113812084,43.18,170.03,169.97,49.063]
["bitfinex-derivatives","SOLF0:USTF0",1747113812281,3.8145,170.04,169.97,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113812480,43.16,170.07,169.97,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747113812878,43.16,170.07,169.97,92.57055583]
["bitfinex-derivatives","SOLF0:USTF0",1747113813983,5.8803,170.05,170.01,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747113814180,5.8803,170.05,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113814484,43.16,170.07,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113815184,5.8802,170.06,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113816590,5.8803,170.05,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113822097,43.16,170.07,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113822698,5.8807,170.04,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113823297,43.16,170.07,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113824900,5.8806,170.05,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113826699,5.8806,170.04,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113828394,5.8803,170.05,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113832104,5.8807,170.04,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113833600,4.48365711,170.09,170.02,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747113833906,43.12,170.1,170.03,4.48365711]
["bitfinex-derivatives","SOLF0:USTF0",1747113834100,5.8795,170.08,170.03,10.36435711]
["bitfinex-derivatives","SOLF0:USTF0",1747113834304,43.12,170.1,170.03,10.36435711]
["bitfinex-derivatives","SOLF0:USTF0",1747113834806,5.8795,170.08,170.03,10.36435711]
["bitfinex-derivatives","SOLF0:USTF0",1747113835305,5.8795,170.08,170.03,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747113837109,5.8795,170.08,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747113842707,5.8785,170.11,170.02,50.18297065]
["bitfinex-derivatives","SOLF0:USTF0",1747113843014,3.9232,170.15,170.05,7.00297065]
["bitfinex-derivatives","SOLF0:USTF0",1747113843206,3.9232,170.15,170.06,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747113844013,5.8772,170.14,170.09,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747113844203,5.8772,170.14,170.1,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113844404,3.9232,170.15,170.03,7.00297065]
["bitfinex-derivatives","SOLF0:USTF0",1747113844603,5.8785,170.11,170.04,92.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747113844807,43.08,170.13,170.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113845006,5.8792,170.09,170.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113845309,43.08,170.13,170.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113846212,5.8796,170.08,170.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113848514,43.08,170.13,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747113848515,5.8797,170.07,170.02,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747113848712,43.08,170.13,170.03,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113849613,5.8786,170.1,170.03,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113850115,5.8791,170.09,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747113852015,43.08,170.13,170.05,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113852219,7.00297065,170.11,170.03,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113852415,43.08,170.13,170.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113852416,5.8816,170.02,170.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113852813,43.06,170.05,170.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113853518,5.8812,170.03,170.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113853918,5.8425,170.07,170.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113854118,43.06,170.06,170.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113854713,5.8817,170.01,170.0,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113855219,43.06,170.06,169.98,551.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113856117,5.8823,170.0,169.98,551.26]
["bitfinex-derivatives","SOLF0:USTF0",1747113856320,5.8823,170.0,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113859014,43.06,170.02,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113859219,5.8817,170.01,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113859417,43.06,170.02,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113861124,5.8817,170.01,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113861419,43.06,170.02,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113861919,5.8817,170.01,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113862922,43.06,170.03,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113863822,5.8813,170.02,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113866914,5.8813,170.02,169.98,48.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747113871020,5.8813,170.02,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113871219,5.8817,170.01,169.98,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113874321,43.06,170.04,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113874322,3.98705885,169.99,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113874519,3.98705885,169.95,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113874715,3.98705885,169.93,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113874919,5.8848,169.92,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113876218,3.98705885,169.95,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113877224,43.04,169.96,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113877426,5.8844,169.94,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113878321,5.8845,169.93,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113878516,43.04,169.96,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113878924,5.884,169.95,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113879226,43.04,169.96,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113881627,5.8848,169.92,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113882624,49.27508965,169.96,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113883130,5.8848,169.92,169.91,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113883529,49.27508965,169.96,169.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113884325,49.27508965,169.96,169.89,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747113884625,1.8485,169.98,169.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113884820,43.02,169.97,169.88,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113885024,5.8842,169.94,169.89,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747113886030,5.8845,169.93,169.89,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747113887134,5.8855,169.9,169.84,6.23508965]
["bitfinex-derivatives","SOLF0:USTF0",1747113887436,5.8855,169.9,169.85,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747113888137,5.8855,169.9,169.85,48.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747113889335,5.8858,169.89,169.85,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747113889536,5.8858,169.89,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113889837,43.02,169.93,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113890242,5.8852,169.91,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113890937,5.8855,169.9,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113892038,5.8855,169.9,169.86,48.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747113892937,5.8855,169.9,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113893938,5.8855,169.9,169.86,48.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747113894730,5.8855,169.9,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113900639,43.02,169.93,169.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747113901046,1.8485,169.98,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747113901244,43.0,169.97,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747113901638,5.8846,169.93,169.88,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747113902445,1.8485,169.98,169.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747113902645,44.8485,169.98,169.87,49.23508965]
["bitfinex-derivatives","SOLF0:USTF0",1747113903144,5.8833,169.97,169.92,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747113903444,5.8833,169.97,169.93,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113904548,5.8835,169.96,169.93,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113905150,43.0,169.99,169.87,6.23508965]
["bitfinex-derivatives","SOLF0:USTF0",1747113905345,43.0,169.99,169.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113905346,6.23508965,169.98,169.88,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113905546,8.09428965,169.98,169.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113907757,6.23508965,169.95,169.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113907958,5.8855,169.9,169.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113908257,5.8855,169.9,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113908759,5.8859,169.89,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113909458,5.8855,169.9,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113911557,5.8859,169.89,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113911754,46.8396,169.94,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113912858,5.8858,169.9,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113913056,46.8396,169.94,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113915361,5.8861,169.89,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113915561,46.8396,169.94,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113916066,5.8856,169.9,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113916561,5.8851,169.92,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113916755,46.8396,169.94,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747113917169,5.8848,169.92,169.87,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747113917456,3.8596,169.94,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113918162,3.8596,169.94,169.86,48.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747113918362,5.8852,169.91,169.86,48.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747113918561,3.8596,169.94,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113918562,46.8396,169.94,169.86,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113920162,5.8845,169.93,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747113920863,5.8848,169.92,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747113921161,5.8848,169.92,169.87,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747113922458,5.8845,169.93,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747113923665,5.8845,169.93,169.89,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747113923863,5.8845,169.93,169.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113924163,5.8848,169.92,169.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113926459,5.8851,169.91,169.9,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747113927062,5.8851,169.91,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747113927263,5.8862,169.88,169.87,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113927770,42.96,169.91,169.87,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113927959,5.8855,169.9,169.87,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113928159,42.96,169.91,169.87,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113928462,42.96,169.91,169.82,535.51647058]
["bitfinex-derivatives","SOLF0:USTF0",1747113928761,6.23508965,169.89,169.82,578.47647058]
["bitfinex-derivatives","SOLF0:USTF0",1747113929165,5.8872,169.86,169.82,578.47647058]
["bitfinex-derivatives","SOLF0:USTF0",1747113930866,5.8872,169.86,169.82,584.36467058]
["bitfinex-derivatives","SOLF0:USTF0",1747113931370,5.8872,169.86,169.82,557.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747113931866,5.8872,169.86,169.82,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113932061,5.8872,169.85,169.82,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113932961,5.8879,169.83,169.82,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113933569,5.8876,169.84,169.82,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113938267,5.8879,169.83,169.82,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1747113938465,5.8879,169.83,169.74,27.23647058]
["bitfinex-derivatives","SOLF0:USTF0",1747113938770,5.8892,169.8,169.75,48.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747113938964,42.94,169.83,169.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113938965,49.17508965,169.83,169.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113939166,3.6307,169.82,169.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113939970,5.8897,169.78,169.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113942572,5.89,169.77,169.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113943576,3.6307,169.82,169.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113944873,5.889,169.8,169.75,48.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747113945575,5.8888,169.81,169.76,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747113946275,5.8891,169.8,169.75,48.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747113946575,5.8891,169.8,169.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747113946874,5.8891,169.8,169.71,551.66]
["bitfinex-derivatives","SOLF0:USTF0",1747113946875,5.8891,169.8,169.71,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1747113947074,5.8891,169.8,169.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747113947666,5.8891,169.8,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747113947865,5.8891,169.8,169.76,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113948782,5.8891,169.8,169.76,48.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747113949276,1.9097,169.85,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747113949470,42.94,169.84,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747113949882,5.8883,169.82,169.77,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747113950381,5.8883,169.82,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747113950582,42.94,169.84,169.76,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113951279,48.8278,169.84,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747113951482,42.94,169.84,169.8,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113952183,5.8882,169.83,169.8,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113955578,5.8876,169.84,169.8,48.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747113956282,5.8876,169.84,169.8,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747113957185,49.15508965,169.87,169.71,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1747113957386,6.23508965,169.84,169.72,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113957582,46.8004,169.83,169.73,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113957887,5.8893,169.79,169.74,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747113958280,46.8004,169.83,169.73,48.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747113959385,5.8897,169.78,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747113959683,46.8004,169.83,169.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113961084,5.8894,169.79,169.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113963685,5.8894,169.79,169.71,508.72]
["bitfinex-derivatives","SOLF0:USTF0",1747113963885,5.8894,169.79,169.73,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113964387,5.8898,169.78,169.74,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113966789,5.8898,169.78,169.74,48.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747113966990,48.6456,169.83,169.74,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113969189,48.6456,169.83,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747113969190,5.889,169.8,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747113969789,5.889,169.8,169.75,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747113971490,48.6456,169.83,169.74,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113971885,48.6456,169.83,169.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113972591,5.89,169.77,169.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113974887,42.9,169.79,169.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113975684,11.96068965,169.83,169.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113975886,3.8804,169.83,169.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113976091,6.23508965,169.89,169.75,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113976391,5.8875,169.85,169.79,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747113976584,5.8875,169.85,169.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113977593,44.8581,169.88,169.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113979298,6.23508965,169.86,169.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113979495,6.23508965,169.83,169.76,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113979695,44.7586,169.82,169.76,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747113979989,6.23508965,169.8,169.73,6.83659626]
["bitfinex-derivatives","SOLF0:USTF0",1747113980296,5.891,169.74,169.73,6.83659626]
["bitfinex-derivatives","SOLF0:USTF0",1747113981491,42.88,169.77,169.72,18.17377058]
["bitfinex-derivatives","SOLF0:USTF0",1747113981697,6.25679433,169.73,169.69,54.14375538]
["bitfinex-derivatives","SOLF0:USTF0",1747113981892,6.25679433,169.7,169.68,82.79895969]
["bitfinex-derivatives","SOLF0:USTF0",1747113982093,5.8942,169.65,169.63,83.00434321]
["bitfinex-derivatives","SOLF0:USTF0",1747113982292,42.88,169.67,169.63,83.00434321]
["bitfinex-derivatives","SOLF0:USTF0",1747113985101,42.88,169.67,169.6,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747113985300,48.7738,169.67,169.6,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747113985500,5.8938,169.67,169.6,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747113986104,5.8938,169.67,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747113986402,6.25679433,169.75,169.6,8.12469433]
["bitfinex-derivatives","SOLF0:USTF0",1747113986601,42.88,169.74,169.6,8.12469433]
["bitfinex-derivatives","SOLF0:USTF0",1747113986803,5.8914,169.73,169.61,509.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113987001,42.88,169.74,169.61,509.1]
["bitfinex-derivatives","SOLF0:USTF0",1747113987305,5.8893,169.79,169.66,6.25679433]
["bitfinex-derivatives","SOLF0:USTF0",1747113987606,5.8893,169.79,169.67,87.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747113987798,5.8893,169.79,169.73,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747113987995,5.8893,169.79,169.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113989799,5.8896,169.78,169.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113991803,5.8892,169.8,169.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113992309,12.14539433,169.81,169.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113992509,6.25679433,169.81,169.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113992708,42.88,169.82,169.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113992909,42.88,169.82,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747113993508,48.7686,169.82,169.76,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747113994603,5.8886,169.81,169.75,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1747113994910,42.88,169.82,169.75,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1747113995211,5.8893,169.79,169.75,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747113996207,42.88,169.82,169.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113996815,5.8899,169.78,169.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113997309,5.8899,169.78,169.72,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747113997507,5.8899,169.78,169.73,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113997803,5.8893,169.79,169.73,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747113998410,5.8893,169.79,169.73,48.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747114000609,5.8893,169.79,169.74,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747114001311,42.86,169.84,169.73,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114002912,5.8878,169.84,169.78,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747114003109,5.8878,169.84,169.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114003311,49.11679433,169.86,169.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114003812,5.8876,169.84,169.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114004013,42.86,169.86,169.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114004915,5.8876,169.84,169.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114005415,5.8881,169.83,169.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114008314,5.8883,169.82,169.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114008510,42.86,169.86,169.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114008916,5.8886,169.81,169.79,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114011220,5.8886,169.81,169.77,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747114011418,5.889,169.8,169.78,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114011619,42.86,169.86,169.78,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114011917,5.8886,169.81,169.78,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747114013822,42.84,169.82,169.72,510.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747114014120,42.84,169.82,169.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747114014622,5.8904,169.76,169.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747114018025,6.25679433,169.81,169.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747114018026,5.8898,169.78,169.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747114018828,5.8898,169.78,169.73,48.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747114019329,5.8893,169.79,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747114019629,42.84,169.82,169.74,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747114019834,5.889,169.8,169.75,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747114020030,5.889,169.8,169.74,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747114020230,5.889,169.8,169.75,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114020431,5.889,169.8,169.75,48.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747114021531,5.8893,169.79,169.75,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114022231,5.889,169.8,169.75,48.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747114023932,5.8894,169.79,169.75,48.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747114024130,5.8894,169.79,169.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114024930,6.25679433,169.84,169.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114025129,6.25679433,169.84,169.77,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747114025626,6.25679433,169.84,169.77,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747114026023,6.25679433,169.84,169.77,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747114028034,5.8893,169.79,169.77,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747114028726,6.25679433,169.84,169.77,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747114029836,5.8895,169.79,169.77,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747114030033,6.25679433,169.84,169.77,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747114030236,6.25679433,169.81,169.74,44.749]
["bitfinex-derivatives","SOLF0:USTF0",1747114030429,5.8902,169.77,169.74,44.749]
["bitfinex-derivatives","SOLF0:USTF0",1747114031330,42.82,169.8,169.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114031832,5.8906,169.76,169.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114032133,42.82,169.8,169.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114032335,5.8906,169.76,169.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114033538,5.8906,169.76,169.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114034438,5.89,169.77,169.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114034630,42.82,169.8,169.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114035339,5.8903,169.77,169.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114035641,42.82,169.8,169.72,516.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747114035833,5.8903,169.77,169.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114036238,42.82,169.8,169.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114036635,42.82,169.8,169.72,516.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747114036939,42.82,169.8,169.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114037139,5.8903,169.77,169.73,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114038035,6.25679433,169.75,169.59,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1747114038235,42.82,169.74,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114038931,5.8926,169.7,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114039135,5.8926,169.7,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747114039435,42.82,169.74,169.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114041036,5.8922,169.71,169.66,48.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747114041339,42.82,169.74,169.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114041541,5.8914,169.73,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747114047049,5.8918,169.72,169.67,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747114051954,5.8918,169.72,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747114052852,5.8918,169.72,169.67,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747114058056,5.8918,169.72,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747114058458,5.8914,169.73,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747114059457,5.8918,169.72,169.68,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747114061056,5.8918,169.72,169.67,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747114061256,49.07679433,169.75,169.67,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747114061460,49.07679433,169.75,169.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114061758,6.25679433,169.72,169.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114061953,5.893,169.69,169.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114062558,5.8932,169.68,169.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114064360,5.8927,169.7,169.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114065056,5.8928,169.69,169.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114068258,42.82,169.71,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114068461,42.82,169.71,169.64,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114069363,5.8937,169.67,169.64,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114074364,5.894,169.66,169.64,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114074666,42.82,169.71,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114074961,5.8942,169.65,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114077870,6.25679433,169.69,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114078470,5.8942,169.65,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114079066,5.8939,169.66,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114079268,42.82,169.71,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114079468,42.8,169.7,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114079671,5.8935,169.67,169.63,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747114079967,42.8,169.7,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114080670,5.8942,169.65,169.63,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747114081770,5.8942,169.65,169.62,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114082171,42.8,169.7,169.62,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114082368,42.8,169.69,169.42,97.79851494]
["bitfinex-derivatives","SOLF0:USTF0",1747114082671,6.26508079,169.59,169.43,97.81969718]
["bitfinex-derivatives","SOLF0:USTF0",1747114082971,43.08,169.58,169.46,48.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747114083568,43.08,169.58,169.47,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114084163,6.26312231,169.57,169.46,514.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747114084371,6.26312231,169.54,169.47,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114084670,6.26312231,169.57,169.47,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114084878,43.12,169.56,169.47,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114085775,5.899,169.52,169.47,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114086473,5.898,169.54,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747114087181,5.8976,169.55,169.47,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747114088370,43.1,169.58,169.47,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747114088575,5.8973,169.56,169.5,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747114088777,5.8973,169.56,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114089076,5.8977,169.55,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114089576,43.1,169.58,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114089872,5.8984,169.53,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114091375,5.8987,169.52,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114091778,5.8983,169.54,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114092078,6.26312231,169.56,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114093073,5.8987,169.52,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114093777,6.26312231,169.56,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114094579,5.8983,169.54,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114094782,6.26312231,169.56,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114094977,42.98,169.55,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114095177,5.8983,169.54,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114096278,5.8983,169.53,169.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114097781,5.8996,169.5,169.39,6.26312231]
["bitfinex-derivatives","SOLF0:USTF0",1747114097981,42.96,169.52,169.4,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114098186,42.96,169.51,169.41,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747114098985,5.8997,169.49,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747114099184,5.8997,169.49,169.45,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114100782,5.9001,169.48,169.45,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114101679,5.8998,169.49,169.45,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114102789,5.8994,169.5,169.45,48.741]
["bitfinex-derivatives","SOLF0:USTF0",1747114103089,43.0,169.54,169.45,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114103289,43.0,169.54,169.46,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747114103688,5.8986,169.53,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747114103888,5.8986,169.53,169.49,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114105185,42.96,169.55,169.49,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114105393,43.22,169.6,169.49,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114105790,42.84,169.64,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747114105791,5.8963,169.59,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747114105990,5.8963,169.59,169.54,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114106291,5.8966,169.58,169.55,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114106490,6.26312231,169.63,169.55,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114106688,43.24,169.63,169.55,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747114106889,5.8952,169.62,169.56,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747114107994,5.8952,169.62,169.57,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747114109694,49.0948,169.64,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747114110097,43.2,169.64,169.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114111096,5.8949,169.63,169.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114112397,43.14,169.64,169.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114112597,6.26312231,169.63,169.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114113196,5.8953,169.62,169.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114114696,43.1,169.7,169.59,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114115800,5.8934,169.67,169.62,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747114115990,5.8934,169.67,169.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114117598,6.26312231,169.71,169.63,49.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747114117794,43.14,169.69,169.63,49.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747114119094,5.8932,169.68,169.63,49.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747114119394,43.14,169.69,169.63,49.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747114120202,5.8931,169.68,169.63,49.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747114120402,43.14,169.69,169.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114120603,5.8936,169.67,169.63,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114121504,5.8931,169.68,169.63,49.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747114122204,5.8935,169.67,169.63,49.1148]
["bitfinex-derivatives","SOLF0:USTF0",1747114122405,43.08,169.7,169.63,45.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747114122905,5.8938,169.67,169.63,45.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747114123402,43.08,169.7,169.63,45.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747114124306,5.8936,169.67,169.63,45.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747114125009,5.8932,169.68,169.63,51.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747114125808,5.8935,169.67,169.63,45.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747114127006,5.8932,169.68,169.63,51.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747114127509,43.08,169.7,169.63,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747114127710,49.16312231,169.71,169.63,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747114128414,5.8927,169.7,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747114128914,49.16312231,169.71,169.63,52.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747114129914,5.8931,169.68,169.63,52.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747114130516,5.8931,169.68,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747114132214,5.8928,169.69,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747114132416,5.8928,169.69,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747114132616,42.84,169.7,169.65,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747114132818,5.8932,169.68,169.63,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747114133616,5.8928,169.69,169.64,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747114133811,5.8928,169.69,169.63,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747114134615,5.8928,169.69,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747114135324,6.26312231,169.71,169.63,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747114135523,49.08312231,169.71,169.63,46.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747114135929,5.8924,169.7,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747114137926,5.8928,169.69,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747114139027,5.8925,169.7,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747114139527,5.8925,169.7,169.66,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747114139724,5.8925,169.7,169.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114140623,6.26312231,169.76,169.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114140827,42.82,169.75,169.67,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114141728,42.82,169.75,169.7,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747114141928,42.82,169.75,169.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114143026,5.891,169.74,169.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114146039,42.82,169.78,169.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114146538,5.89,169.77,169.72,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747114147336,5.89,169.77,169.73,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747114147538,552.18,169.83,169.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114147539,42.82,169.81,169.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114147741,42.82,169.81,169.74,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747114148039,42.82,169.81,169.75,44.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747114148239,5.8893,169.79,169.75,44.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747114149333,5.889,169.8,169.75,50.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747114149935,5.8885,169.82,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747114150136,48.6885,169.82,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747114150745,5.8887,169.81,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747114152045,5.889,169.8,169.76,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747114152239,5.889,169.8,169.75,52.521]
["bitfinex-derivatives","SOLF0:USTF0",1747114152546,6.26312231,169.8,169.69,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114152747,6.26312231,169.8,169.7,50.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747114153249,6.26312231,169.77,169.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114153447,42.8,169.76,169.7,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747114153747,5.8918,169.72,169.7,44.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747114154149,5.8914,169.73,169.7,44.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747114160054,5.8918,169.72,169.7,44.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747114160253,42.8,169.76,169.69,509.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114160455,6.26312231,169.74,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114161352,5.8921,169.71,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114161651,6.26312231,169.74,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114161851,5.8918,169.72,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114162647,42.8,169.76,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114162852,5.8913,169.74,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114163956,5.8913,169.74,169.7,48.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747114165457,5.8913,169.74,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114170963,5.8914,169.73,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114174556,5.8911,169.74,169.7,48.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747114175663,5.8911,169.74,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114175864,5.8915,169.73,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114191181,5.8911,169.74,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114193479,5.8914,169.73,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114194879,5.8911,169.74,169.7,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114195276,5.8911,169.74,169.7,44.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747114196380,5.8915,169.73,169.7,44.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747114197782,42.8,169.76,169.7,44.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747114197983,49.04312231,169.8,169.7,44.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747114198180,42.76,169.79,169.71,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747114198681,5.8905,169.76,169.71,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747114199983,5.8905,169.76,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747114200281,5.89,169.77,169.71,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747114200577,49.04312231,169.83,169.71,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747114200778,42.76,169.82,169.71,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747114201082,42.76,169.82,169.72,6.26312231]
["bitfinex-derivatives","SOLF0:USTF0",1747114201279,48.6483,169.82,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747114201480,48.6483,169.82,169.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747114201782,42.76,169.86,169.78,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747114201975,42.76,169.87,169.79,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747114202176,5.8875,169.85,169.8,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747114204783,48.6469,169.87,169.81,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747114204985,48.6469,169.87,169.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114205180,6.26312231,169.91,169.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114205381,42.74,169.93,169.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114205576,42.74,169.92,169.82,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114205884,42.74,169.92,169.83,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114206082,42.74,169.92,169.85,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747114206380,42.74,169.92,169.86,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114206582,5.8858,169.9,169.86,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114206978,42.74,169.92,169.79,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747114207185,6.26312231,169.88,169.79,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747114207480,42.74,169.87,169.8,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114207778,6.26312231,169.85,169.79,48.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747114208080,6.26312231,169.85,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114209277,5.8881,169.83,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114211281,6.26312231,169.85,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114211978,5.8888,169.81,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114213687,48.6283,169.82,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114215387,5.8887,169.81,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114215888,48.6283,169.82,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114219689,42.74,169.82,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114220291,6.26312231,169.85,169.79,48.629]
["bitfinex-derivatives","SOLF0:USTF0",1747114220292,5.8879,169.84,169.79,48.629]
["bitfinex-derivatives","SOLF0:USTF0",1747114220487,48.98312231,169.85,169.79,48.629]
["bitfinex-derivatives","SOLF0:USTF0",1747114221292,5.8884,169.82,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114221783,48.98312231,169.85,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114221987,5.8882,169.83,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114222792,5.8882,169.83,169.79,48.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747114222988,5.8876,169.84,169.79,48.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747114223486,5.8868,169.87,169.79,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114223686,6.26312231,169.91,169.8,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114223990,42.72,169.9,169.8,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114224192,6.26312231,169.94,169.8,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114224490,42.72,169.93,169.8,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114224699,5.8855,169.9,169.8,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114225292,5.8858,169.89,169.8,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114225892,5.8858,169.89,169.85,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747114226090,5.8858,169.89,169.86,44.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747114228399,5.8856,169.9,169.86,44.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747114228901,5.8856,169.9,169.86,50.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747114229095,48.6051,169.92,169.86,50.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747114229299,42.7,169.93,169.86,50.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747114229591,42.7,169.93,169.86,44.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747114229997,5.8859,169.89,169.86,44.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747114230498,5.8863,169.88,169.86,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747114230697,6.26312231,169.92,169.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114231392,5.8862,169.88,169.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114232199,5.8865,169.87,169.86,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114232392,48.96312231,169.89,169.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114232588,48.96312231,169.89,169.8,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747114232795,5.8883,169.82,169.8,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747114232996,5.8883,169.82,169.77,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747114232997,5.8883,169.82,169.79,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114233696,6.26312231,169.83,169.79,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114233893,6.26312231,169.83,169.76,44.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747114234298,6.26312231,169.8,169.74,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747114234499,42.7,169.79,169.74,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747114235603,5.8897,169.78,169.74,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747114236701,48.5894,169.79,169.74,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747114237004,42.7,169.82,169.74,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747114237908,48.5885,169.82,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747114238307,42.7,169.82,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747114238707,42.7,169.82,169.78,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747114239200,48.5885,169.82,169.77,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1747114239405,42.7,169.82,169.77,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114239811,5.8891,169.8,169.77,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114240409,42.7,169.82,169.77,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114240708,42.7,169.82,169.75,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747114240909,5.8886,169.81,169.76,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1747114241108,5.8886,169.81,169.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114242011,5.8886,169.81,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747114242310,5.8889,169.8,169.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114243613,5.8886,169.81,169.76,48.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747114243812,42.7,169.82,169.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114244915,5.8889,169.8,169.76,48.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747114245616,5.8887,169.81,169.76,48.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747114246412,5.8887,169.81,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747114248018,5.8887,169.81,169.76,48.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747114250821,5.8887,169.81,169.77,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747114252625,5.8887,169.81,169.76,48.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747114253224,5.8891,169.8,169.76,48.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747114253521,42.7,169.82,169.76,48.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747114253725,42.7,169.82,169.75,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747114253919,5.8896,169.79,169.75,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747114254222,42.7,169.82,169.75,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747114254423,5.889,169.8,169.75,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747114254924,5.8894,169.79,169.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1747114255323,5.8894,169.79,169.75,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747114257125,5.8889,169.81,169.75,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747114257321,42.7,169.82,169.75,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747114257522,6.26312231,169.83,169.75,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747114257723,48.94312231,169.83,169.77,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747114257919,48.94312231,169.83,169.77,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1747114259021,5.8884,169.82,169.77,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1747114262429,5.8886,169.81,169.77,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1747114262830,6.26312231,169.83,169.77,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1747114263129,5.8883,169.82,169.77,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1747114264226,6.26312231,169.86,169.77,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114264431,42.68,169.87,169.77,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114265233,5.8872,169.85,169.8,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747114265429,5.8872,169.85,169.81,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114266133,5.8872,169.85,169.81,48.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747114266834,42.66,169.87,169.81,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114267032,42.66,169.88,169.81,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114267227,42.66,169.88,169.82,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747114267534,5.8866,169.87,169.82,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747114267826,42.66,169.88,169.8,44.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747114268024,6.26312231,169.86,169.8,44.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747114269034,42.66,169.88,169.8,44.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747114269234,5.8868,169.87,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747114269427,42.66,169.87,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747114269836,5.887,169.86,169.81,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747114271936,42.66,169.87,169.8,44.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747114272136,6.26312231,169.86,169.78,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747114272334,5.8894,169.79,169.77,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114272537,5.8894,169.79,169.74,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747114272842,5.8894,169.79,169.74,50.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747114273241,5.8896,169.78,169.74,50.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747114273537,42.66,169.82,169.74,50.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747114273941,42.66,169.82,169.74,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747114274143,6.26312231,169.8,169.73,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114274339,6.26312231,169.77,169.73,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114274539,48.92312231,169.77,169.73,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114274749,48.92312231,169.77,169.71,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747114275444,5.8907,169.75,169.71,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747114275645,48.92312231,169.77,169.71,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747114277346,5.8912,169.74,169.71,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747114278040,5.8912,169.74,169.7,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114278243,42.66,169.73,169.67,551.44]
["bitfinex-derivatives","SOLF0:USTF0",1747114278943,42.66,169.76,169.67,551.44]
["bitfinex-derivatives","SOLF0:USTF0",1747114279649,42.66,169.76,169.71,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747114279843,42.66,169.76,169.71,48.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747114280548,42.66,169.76,169.71,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114281347,42.66,169.76,169.67,508.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114281551,42.66,169.76,169.68,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114282248,5.8916,169.73,169.68,48.553]
["bitfinex-derivatives","SOLF0:USTF0",1747114283851,5.8918,169.72,169.68,48.553]
["bitfinex-derivatives","SOLF0:USTF0",1747114284245,42.66,169.76,169.68,48.553]
["bitfinex-derivatives","SOLF0:USTF0",1747114284444,5.8914,169.73,169.68,48.553]
["bitfinex-derivatives","SOLF0:USTF0",1747114284853,5.8914,169.73,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747114285047,5.8914,169.73,169.68,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114286140,5.8919,169.72,169.68,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114286347,42.66,169.76,169.68,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114286649,5.8917,169.73,169.68,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114286851,42.66,169.76,169.68,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114287049,6.26312231,169.74,169.68,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114287950,5.8917,169.72,169.68,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114288249,6.26312231,169.74,169.64,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747114288448,5.8928,169.69,169.65,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114289953,5.8928,169.69,169.64,11.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747114290154,5.8928,169.69,169.64,54.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747114291752,5.8935,169.67,169.64,44.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747114291953,42.66,169.67,169.64,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747114292451,5.8941,169.66,169.64,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747114293257,42.66,169.67,169.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747114293658,5.8943,169.65,169.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747114294456,5.8946,169.64,169.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747114294654,42.66,169.67,169.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747114295054,6.26312231,169.65,169.58,44.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747114295253,42.66,169.67,169.58,44.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747114295458,48.90312231,169.66,169.51,509.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114295655,6.26312231,169.63,169.54,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747114295857,42.66,169.62,169.54,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747114297162,5.8967,169.58,169.54,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747114297364,42.66,169.58,169.54,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747114298062,48.5566,169.58,169.54,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747114298262,42.66,169.58,169.54,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747114298561,5.8959,169.6,169.55,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747114298862,42.66,169.61,169.54,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747114299064,5.8966,169.58,169.54,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747114299265,42.66,169.61,169.54,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747114299565,6.26312231,169.6,169.43,7.28962556]
["bitfinex-derivatives","SOLF0:USTF0",1747114299866,6.26312231,169.6,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747114300063,6.26312231,169.6,169.49,48.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747114300267,5.8979,169.55,169.49,48.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747114300462,42.66,169.55,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114300866,5.898,169.54,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114301271,42.66,169.55,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114301871,5.8983,169.53,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114302170,42.66,169.55,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114302673,5.898,169.54,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114304276,5.8984,169.53,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114305577,42.66,169.55,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114306968,5.8987,169.53,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114307677,5.8987,169.52,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114308676,5.8982,169.54,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114308874,42.66,169.55,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114309280,5.8986,169.53,169.49,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747114310278,42.66,169.55,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747114310481,42.66,169.55,169.44,46.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747114310781,6.26312231,169.54,169.45,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747114311480,6.26312231,169.54,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747114311481,5.8987,169.52,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747114313070,5.8992,169.51,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747114313472,5.8998,169.49,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747114313681,5.8998,169.49,169.44,48.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747114313980,5.8998,169.49,169.44,50.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747114314184,48.94312231,169.51,169.44,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747114314381,48.94312231,169.51,169.41,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114314382,6.26312231,169.48,169.41,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114314686,42.68,169.47,169.41,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114317981,5.9008,169.46,169.41,48.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747114318279,42.68,169.47,169.41,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114318579,5.9026,169.41,169.39,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747114319183,6.26312231,169.46,169.39,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747114319184,5.9028,169.4,169.39,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747114319381,48.94312231,169.43,169.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114319573,6.26312231,169.4,169.27,509.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114319775,6.26312231,169.37,169.28,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747114319981,42.68,169.37,169.28,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747114320290,42.68,169.38,169.29,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747114320481,42.68,169.38,169.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114320884,48.5836,169.38,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747114321188,42.68,169.38,169.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114321381,42.7,169.41,169.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114322086,48.6027,169.41,169.34,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747114322289,42.7,169.41,169.35,44.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747114322480,6.26312231,169.43,169.36,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747114322789,48.96312231,169.43,169.36,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747114323390,48.6021,169.43,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747114324284,5.9022,169.42,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747114324682,42.7,169.43,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747114325586,42.7,169.43,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747114326990,48.6018,169.43,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747114328191,5.9022,169.42,169.36,9.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747114328393,5.9022,169.42,169.36,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747114328988,5.9022,169.42,169.36,9.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747114329188,5.9026,169.41,169.36,9.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747114329489,42.7,169.43,169.36,9.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747114330193,42.7,169.43,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747114331194,5.9025,169.41,169.36,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747114332691,42.7,169.42,169.35,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747114333297,5.9038,169.38,169.35,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747114333595,42.7,169.38,169.33,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114334697,48.6036,169.38,169.33,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114334998,42.7,169.38,169.33,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114335190,42.7,169.41,169.33,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114335389,48.6024,169.42,169.33,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114335692,48.6024,169.42,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747114335894,5.9024,169.42,169.37,48.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747114336194,48.6019,169.43,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747114336398,42.7,169.43,169.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114337197,5.9022,169.42,169.37,48.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747114337396,42.7,169.43,169.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114338198,5.9022,169.42,169.37,48.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747114338403,42.7,169.43,169.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114338992,5.9025,169.42,169.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114339593,5.9025,169.42,169.37,48.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747114339800,5.9025,169.41,169.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114340495,5.9025,169.41,169.37,48.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747114340898,5.9022,169.42,169.37,48.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747114341999,5.9022,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747114342699,5.9022,169.42,169.37,48.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747114344294,42.7,169.43,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747114344903,5.9022,169.42,169.37,48.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747114346897,8.22845911,169.48,169.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114347106,42.7,169.47,169.38,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747114347493,6.27385911,169.48,169.38,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747114347697,42.7,169.48,169.38,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747114348203,5.9005,169.47,169.38,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747114349004,5.9005,169.47,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747114349202,5.9005,169.47,169.43,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114352104,48.6001,169.48,169.43,48.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747114352605,48.6001,169.48,169.43,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114353805,5.9001,169.48,169.43,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114353998,5.9001,169.48,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747114354604,5.8997,169.49,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747114355206,5.8994,169.5,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747114355399,48.95385911,169.51,169.44,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747114356105,5.8997,169.49,169.44,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747114356507,48.95385911,169.51,169.44,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747114356907,5.8997,169.49,169.44,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747114357296,48.95385911,169.51,169.44,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747114357807,5.8997,169.49,169.44,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747114358405,5.9001,169.48,169.44,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747114358605,5.9001,169.48,169.44,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747114359302,48.95385911,169.51,169.43,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747114359509,6.27385911,169.45,169.39,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747114359802,6.27385911,169.45,169.4,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114360303,5.9018,169.43,169.4,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114361605,5.9022,169.42,169.4,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114361809,6.27385911,169.45,169.4,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114362002,42.68,169.46,169.37,552.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114362003,6.27385911,169.42,169.37,552.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114362198,6.27385911,169.42,169.37,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114362199,5.9032,169.39,169.37,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114362403,42.68,169.41,169.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114362809,6.27385911,169.39,169.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114363107,6.27385911,169.39,169.31,46.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747114363407,5.9038,169.38,169.31,46.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747114363907,5.9038,169.38,169.32,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747114364408,5.9038,169.38,169.31,46.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747114364806,91.63385911,169.41,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747114365102,42.8,169.42,169.35,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114365307,48.7023,169.42,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747114367607,48.7023,169.42,169.36,48.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747114368207,5.9025,169.41,169.36,48.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747114368509,42.8,169.42,169.36,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114368708,5.9037,169.38,169.36,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114368906,42.76,169.38,169.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114369301,5.9042,169.37,169.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114370219,5.9043,169.36,169.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114371009,5.9039,169.37,169.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114371210,42.76,169.38,169.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114371611,42.76,169.38,169.34,48.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747114372612,42.76,169.38,169.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114373311,42.76,169.38,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747114375514,5.9033,169.39,169.35,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747114379223,5.9033,169.39,169.34,48.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747114379425,5.9033,169.39,169.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114379624,5.9029,169.4,169.34,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114379923,42.74,169.41,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747114380519,6.27385911,169.45,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747114380824,2.0039,169.48,169.35,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747114380825,48.6615,169.44,169.38,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114381326,6.27385911,169.48,169.38,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114381523,42.76,169.47,169.39,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747114381723,5.901,169.46,169.39,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747114382320,5.9012,169.45,169.41,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747114382518,42.76,169.47,169.42,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114382919,5.9016,169.44,169.42,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114383423,5.9018,169.43,169.42,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747114383624,42.76,169.47,169.39,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747114384420,6.27385911,169.45,169.39,44.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747114384724,6.27385911,169.45,169.37,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114386725,5.9028,169.41,169.37,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114387125,5.9022,169.42,169.37,48.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747114391533,5.9026,169.41,169.37,48.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747114392033,5.9029,169.4,169.37,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114396140,42.7,169.43,169.35,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747114396339,42.7,169.43,169.36,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114396536,6.27385911,169.41,169.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114396730,5.9045,169.36,169.33,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114396937,42.68,169.38,169.32,44.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747114398337,42.68,169.38,169.32,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747114398542,5.9043,169.36,169.32,44.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747114399033,5.9043,169.36,169.32,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747114399233,48.95385911,169.38,169.31,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747114399937,6.27385911,169.35,169.28,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1747114400132,6.27385911,169.32,169.21,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1747114400341,5.9077,169.27,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747114400737,42.7,169.28,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747114401338,5.908,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747114401741,42.7,169.27,169.19,552.92]
["bitfinex-derivatives","SOLF0:USTF0",1747114402145,42.7,169.27,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747114402642,42.7,169.27,169.21,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114402843,5.908,169.26,169.21,48.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747114403647,1.02845997,169.35,169.24,6.27385911]
["bitfinex-derivatives","SOLF0:USTF0",1747114403947,43.04,169.34,169.25,44.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747114404143,5.9056,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747114404343,5.9056,169.32,169.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114404643,43.04,169.34,169.15,6.28702326]
["bitfinex-derivatives","SOLF0:USTF0",1747114404644,6.28702326,169.28,169.15,6.28702326]
["bitfinex-derivatives","SOLF0:USTF0",1747114404834,43.1,169.27,169.15,6.28702326]
["bitfinex-derivatives","SOLF0:USTF0",1747114405335,43.1,169.27,169.16,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114406948,49.0074,169.27,169.16,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114407150,43.1,169.27,169.16,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114408750,43.1,169.27,169.17,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747114408948,5.908,169.26,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747114409145,49.38702326,169.27,169.18,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114409550,6.28702326,169.24,169.18,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114409753,43.34,169.23,169.18,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114410254,5.9091,169.22,169.18,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114410448,43.34,169.23,169.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114410655,5.9099,169.2,169.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114410856,49.62702326,169.23,169.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114411256,5.9095,169.21,169.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114411759,5.9095,169.21,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747114412244,43.34,169.23,169.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114413155,6.28702326,169.21,169.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114413854,6.28702326,169.24,169.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114414055,43.8,169.23,169.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114414555,5.9094,169.22,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747114415056,43.8,169.23,169.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114415256,43.8,169.23,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747114416153,50.10702326,169.27,169.19,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114416356,43.8,169.26,169.19,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114416657,5.9081,169.25,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747114416855,6.28702326,169.27,169.19,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114417159,43.84,169.25,169.21,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747114417556,43.84,169.25,169.19,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114417751,5.9074,169.27,169.19,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114418055,43.94,169.28,169.19,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114420063,49.8471,169.28,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747114420259,49.8471,169.28,169.23,49.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747114420458,43.94,169.28,169.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114421962,5.9077,169.26,169.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114422862,43.94,169.28,169.23,49.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747114423963,49.8471,169.28,169.23,49.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747114424265,43.94,169.28,169.23,49.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747114424462,43.94,169.28,169.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114424863,5.9074,169.27,169.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114425859,5.9078,169.26,169.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114426466,5.9074,169.27,169.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114428265,5.9078,169.26,169.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114429060,43.94,169.28,169.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114429266,6.28702326,169.26,169.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114429665,5.909,169.23,169.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114429865,49.929,169.23,169.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114431762,50.30702326,169.23,169.16,45.831]
["bitfinex-derivatives","SOLF0:USTF0",1747114431967,5.9099,169.2,169.16,45.831]
["bitfinex-derivatives","SOLF0:USTF0",1747114432967,5.9095,169.21,169.16,45.831]
["bitfinex-derivatives","SOLF0:USTF0",1747114433168,50.30702326,169.23,169.16,45.831]
["bitfinex-derivatives","SOLF0:USTF0",1747114433368,5.9102,169.2,169.16,45.831]
["bitfinex-derivatives","SOLF0:USTF0",1747114435169,5.9102,169.19,169.16,45.831]
["bitfinex-derivatives","SOLF0:USTF0",1747114437568,44.02,169.23,169.16,45.831]
["bitfinex-derivatives","SOLF0:USTF0",1747114437867,6.28702326,169.26,169.16,45.831]
["bitfinex-derivatives","SOLF0:USTF0",1747114438071,44.2,169.25,169.16,45.831]
["bitfinex-derivatives","SOLF0:USTF0",1747114438758,5.9085,169.24,169.19,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747114439167,5.9085,169.24,169.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114439470,50.1081,169.25,169.2,49.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747114440173,44.2,169.25,169.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114440670,44.2,169.25,169.2,49.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747114441072,44.2,169.25,169.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114443674,50.1084,169.25,169.21,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747114445274,44.2,169.25,169.2,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747114445670,44.2,169.25,169.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114445874,5.9101,169.2,169.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114446073,6.28702326,169.23,169.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114446477,5.9099,169.2,169.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114446876,44.06,169.21,169.17,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114448073,44.06,169.24,169.17,46.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747114448275,49.9687,169.24,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747114448474,44.06,169.24,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747114449577,49.9685,169.24,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747114449878,49.9685,169.24,169.2,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747114450979,44.1,169.3,169.17,47.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747114451180,43.98,169.29,169.18,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114451480,5.908,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747114453078,5.9082,169.25,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747114453378,44.08,169.25,169.17,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747114453578,44.08,169.25,169.18,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114453781,44.08,169.25,169.18,50.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747114454182,5.9091,169.23,169.18,50.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747114454682,5.9092,169.22,169.18,50.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747114455280,5.9092,169.22,169.18,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114456176,5.9097,169.21,169.18,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114457376,5.9099,169.2,169.18,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114459993,43.94,169.21,169.16,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747114460285,43.94,169.21,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114460584,5.9104,169.19,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114461184,5.9106,169.18,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114463379,5.9102,169.19,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114463683,43.94,169.21,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114464687,5.9102,169.19,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114464881,43.94,169.21,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114465390,5.9106,169.18,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114465985,43.94,169.21,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114466887,50.22702326,169.21,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114467185,5.9112,169.16,169.15,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114467686,6.28702326,169.21,169.12,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114467882,6.28702326,169.15,169.08,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114468081,43.84,169.14,169.08,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114468281,43.84,169.14,169.01,510.8]
["bitfinex-derivatives","SOLF0:USTF0",1747114468282,6.28702326,169.12,168.97,64.7390087]
["bitfinex-derivatives","SOLF0:USTF0",1747114468581,6.28702326,169.12,168.97,70.5436087]
["bitfinex-derivatives","SOLF0:USTF0",1747114468783,5.9141,169.08,169.02,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747114468990,43.88,169.07,169.02,50.036]
["bitfinex-derivatives","SOLF0:USTF0",1747114469182,43.88,169.07,169.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114469477,49.7947,169.07,169.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114469680,43.88,169.07,169.02,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114469880,43.88,169.07,169.02,50.036]
["bitfinex-derivatives","SOLF0:USTF0",1747114470188,43.88,169.07,168.97,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747114470384,43.88,169.07,168.98,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114470978,43.88,169.07,168.98,50.40702326]
["bitfinex-derivatives","SOLF0:USTF0",1747114471187,43.88,169.07,169.04,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747114471587,43.88,169.07,169.03,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114472388,43.88,169.07,169.04,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747114473693,43.88,169.07,169.05,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747114473989,44.04,169.1,169.03,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114474187,44.04,169.09,169.03,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114474592,5.9144,169.07,169.03,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114476695,5.9141,169.08,169.03,50.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747114477294,5.9144,169.07,169.03,50.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747114477492,5.9144,169.07,169.03,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114479584,50.32702326,169.09,169.03,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114479788,94.38702326,169.09,169.0,49.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747114480082,5.915,169.06,169.0,49.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747114480491,5.915,169.06,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747114481002,5.915,169.06,169.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114481495,5.915,169.06,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747114482296,5.9151,169.05,169.01,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747114482497,44.18,169.04,169.0,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114482992,44.18,169.04,168.97,49.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747114483493,5.9158,169.03,168.97,49.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747114483699,5.9158,169.03,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747114484498,5.9161,169.02,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747114484699,44.18,169.04,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747114485092,5.9158,169.03,168.98,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747114485297,44.18,169.04,168.97,55.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747114485795,5.9165,169.01,168.97,53.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747114486095,44.18,169.04,168.92,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747114486301,6.28702326,169.0,168.92,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747114486596,44.24,168.99,168.92,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747114486795,44.24,168.99,168.92,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747114487097,44.24,168.99,168.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114487299,5.9185,168.96,168.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114487900,5.9176,168.98,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747114488098,44.24,168.99,168.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114488592,5.9185,168.96,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747114488793,44.24,168.99,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747114489096,44.24,168.99,168.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114489298,44.24,168.99,168.92,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747114489494,44.24,168.99,168.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114489697,5.9178,168.98,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747114489897,44.24,168.99,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747114490197,5.9178,168.98,168.93,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747114490499,5.9178,168.98,168.94,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747114491297,6.28702326,168.97,168.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114491598,50.34702326,168.97,168.86,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114491801,5.9195,168.93,168.88,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747114491992,50.1595,168.93,168.86,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114492399,5.9198,168.92,168.88,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747114493093,5.9198,168.92,168.87,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747114493396,88.32,168.93,168.83,49.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747114494194,5.9204,168.9,168.83,49.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747114494499,44.3,168.89,168.81,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114494703,44.28,168.89,168.84,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747114494896,44.28,168.89,168.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114495201,50.2206,168.9,168.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114495402,50.2206,168.9,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747114496799,5.9209,168.89,168.85,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747114497199,5.9207,168.89,168.84,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747114497398,5.9207,168.89,168.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114498199,5.9207,168.89,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747114498398,44.3,168.9,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747114498599,44.3,168.9,168.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114498803,45.1,168.92,168.87,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747114499003,5.9201,168.91,168.87,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747114499603,5.9205,168.9,168.85,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747114499805,45.16,168.92,168.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114500199,5.9207,168.89,168.84,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747114500599,45.16,168.92,168.82,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114500809,51.0799,168.92,168.88,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747114501097,44.08,168.95,168.86,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114501303,45.26,168.94,168.86,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114501707,45.28,168.93,168.86,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114501917,6.28702326,168.97,168.86,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114502116,6.28702326,168.99,168.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747114502404,51.2383,168.96,168.92,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747114502600,51.2383,168.96,168.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747114502601,45.4,168.98,168.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114503406,50.38702326,169.01,168.9,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747114503611,5.9172,168.99,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747114503924,45.4,169.0,168.94,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747114503925,45.4,169.0,168.94,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747114504624,51.3169,169.0,168.94,51.3189]
["bitfinex-derivatives","SOLF0:USTF0",1747114504921,45.4,169.0,168.94,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747114506025,51.3168,169.0,168.95,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747114506322,51.3168,169.0,168.94,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747114506723,51.3168,169.0,168.94,51.3189]
["bitfinex-derivatives","SOLF0:USTF0",1747114506925,51.3168,169.0,168.94,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747114507319,5.9173,168.99,168.94,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747114507923,5.9173,168.99,168.94,51.3189]
["bitfinex-derivatives","SOLF0:USTF0",1747114510726,5.9173,168.99,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747114510921,5.9168,169.0,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747114511220,45.3,169.02,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747114511426,5.9168,169.0,168.95,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747114511924,6.28702326,169.06,168.94,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747114512127,5.916,169.03,168.95,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747114512326,5.916,169.03,168.96,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114512525,5.916,169.03,168.98,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747114512725,5.916,169.03,168.99,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114512926,51.52702326,169.06,168.95,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747114513122,6.28702326,169.03,168.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114513528,5.9177,169.0,168.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114513729,6.28702326,169.03,168.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114514629,5.918,168.99,168.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114515430,5.9182,168.98,168.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114515724,45.12,169.02,168.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114516634,5.9177,169.0,168.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114517927,5.9178,168.99,168.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114519628,45.12,169.02,168.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114520129,6.28702326,169.0,168.96,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114520326,6.28702326,168.97,168.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114520526,51.32702326,168.97,168.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114520827,5.9195,168.94,168.93,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114521428,51.32702326,168.97,168.9,49.183]
["bitfinex-derivatives","SOLF0:USTF0",1747114522025,5.9202,168.93,168.9,49.183]
["bitfinex-derivatives","SOLF0:USTF0",1747114523032,5.9196,168.94,168.9,49.183]
["bitfinex-derivatives","SOLF0:USTF0",1747114523326,51.32702326,168.97,168.9,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114523630,51.32702326,168.97,168.87,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1747114523631,5.9209,168.9,168.87,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1747114524926,45.0,168.93,168.87,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1747114525532,45.0,168.93,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747114525731,6.28702326,168.94,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747114526027,57.14682326,168.94,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747114526527,5.9201,168.93,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747114526830,51.22702326,168.94,168.88,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747114527025,51.22702326,168.94,168.87,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1747114527226,5.9199,168.93,168.89,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747114530534,5.9199,168.93,168.9,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747114530833,5.9199,168.93,168.87,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1747114531535,44.94,168.94,168.87,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1747114531734,44.94,168.94,168.88,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747114532330,44.94,168.94,168.91,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747114532639,44.78,168.96,168.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747114532934,51.68702326,169.0,168.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747114532935,44.8,168.97,168.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747114533131,44.78,168.98,168.91,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747114533333,44.78,168.98,168.92,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747114534533,5.9176,169.0,168.92,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747114535133,5.9176,169.0,168.96,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747114535336,5.9176,169.0,168.96,50.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747114536839,50.6771,169.01,168.96,50.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747114537440,5.9174,169.0,168.96,50.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747114541338,6.28702326,169.06,168.96,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747114541532,44.72,169.05,168.96,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747114541734,6.28702326,169.06,168.96,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747114541934,5.9164,169.03,168.96,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747114542237,5.9164,169.03,168.97,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747114543036,5.9164,169.03,168.99,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747114543239,5.9164,169.03,169.0,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114544837,6.28702326,169.06,169.0,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114545042,5.9157,169.05,169.0,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114545244,50.92702326,169.06,169.0,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114545642,44.64,169.06,169.0,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114546641,5.9159,169.05,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747114547343,44.64,169.06,169.0,50.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747114548046,50.92702326,169.06,168.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114549142,5.9177,169.0,168.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114549537,50.92702326,169.06,168.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114550142,5.9166,169.03,168.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114551842,5.9159,169.05,168.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114552047,50.3759,169.05,168.97,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114552242,50.3759,169.05,168.97,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114552642,5.916,169.04,169.01,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747114552841,5.916,169.04,169.01,50.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747114555353,5.9158,169.05,169.01,50.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747114556349,5.916,169.04,169.01,50.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747114556647,5.916,169.04,169.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114557050,5.916,169.04,169.01,50.657]
["bitfinex-derivatives","SOLF0:USTF0",1747114557849,5.9157,169.05,169.02,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747114558148,5.9157,169.05,169.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114558343,5.9157,169.05,169.01,50.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747114558550,44.3,169.08,169.01,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114558750,517.84702326,169.12,169.02,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747114558751,6.28702326,169.12,169.02,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747114558953,44.28,169.11,169.05,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747114559252,44.28,169.11,169.05,50.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747114559446,5.9144,169.09,169.05,50.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747114560251,44.28,169.11,169.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114561057,5.9147,169.08,169.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114561349,44.24,169.11,169.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114561554,5.9145,169.09,169.05,50.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747114563458,5.9146,169.08,169.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114564151,5.9146,169.08,169.05,50.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747114565258,44.24,169.11,169.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747114566151,6.28702326,169.08,168.93,6.28702326]
["bitfinex-derivatives","SOLF0:USTF0",1747114566356,6.28702326,169.04,168.97,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1747114566556,44.22,169.03,168.97,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1747114566748,5.9181,168.98,168.97,555.5]
["bitfinex-derivatives","SOLF0:USTF0",1747114566952,5.9181,168.98,168.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114567153,44.22,169.03,168.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114567955,6.28702326,169.04,168.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114568157,44.26,169.02,168.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114568658,44.28,169.04,168.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114568960,44.28,169.06,168.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114569559,5.9163,169.04,168.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114570460,5.9163,169.04,168.99,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747114570661,5.9156,169.06,168.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114570861,44.24,169.08,168.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114571156,44.24,169.08,169.02,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747114571362,44.24,169.08,169.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114571759,5.9153,169.07,169.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114571955,5.9153,169.07,169.03,50.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747114572564,44.24,169.08,169.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114573168,5.9159,169.05,169.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114574269,6.28702326,169.1,169.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114574764,5.9149,169.08,169.03,50.116]
["bitfinex-derivatives","SOLF0:USTF0",1747114575070,50.42702326,169.1,169.03,50.116]
["bitfinex-derivatives","SOLF0:USTF0",1747114575465,5.9146,169.08,169.03,50.116]
["bitfinex-derivatives","SOLF0:USTF0",1747114575766,5.9146,169.08,169.04,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747114577374,5.915,169.07,169.03,50.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747114577671,50.38702326,169.1,169.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114577872,44.1,169.1,169.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114578074,5.9147,169.08,169.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114578666,50.0142,169.1,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747114578867,5.9142,169.1,169.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114579067,5.9129,169.13,169.03,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114579263,44.04,169.13,169.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747114580172,5.9132,169.12,169.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747114580371,44.04,169.13,169.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747114580973,5.9133,169.12,169.04,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747114581368,5.9138,169.11,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747114581570,5.9138,169.11,169.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114582176,44.04,169.13,169.07,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114582378,6.28702326,169.12,169.04,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114582773,5.9152,169.07,169.04,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114582974,44.94,169.09,169.04,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114584980,5.9147,169.08,169.04,50.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747114585785,5.9143,169.09,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747114586485,5.9146,169.08,169.04,50.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747114587485,5.9143,169.09,169.05,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747114587682,44.84,169.13,169.04,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114588185,5.9135,169.12,169.04,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114588789,5.9135,169.12,169.07,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747114588990,5.9135,169.12,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114589581,5.9135,169.12,169.08,50.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747114591086,5.913,169.13,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747114591284,44.78,169.14,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114591887,6.28702326,169.16,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114592189,44.76,169.15,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114592583,5.9129,169.13,169.08,50.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747114592783,6.28702326,169.17,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114592984,44.74,169.16,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114593189,5.9129,169.13,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747114593791,44.78,169.16,169.08,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114593991,44.78,169.16,169.09,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747114594493,44.74,169.17,169.09,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747114595096,5.9124,169.15,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747114595396,44.74,169.17,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114596496,5.9127,169.14,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114597686,50.46702326,169.2,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114597891,44.76,169.19,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114598694,5.9117,169.17,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747114599497,44.76,169.19,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114600397,6.28702326,169.17,169.12,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114600698,6.28702326,169.17,169.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114601393,5.7049,169.18,169.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114601897,5.7049,169.18,169.11,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747114602204,3.8828,169.18,169.09,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114602999,5.9122,169.15,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747114603901,50.84702326,169.15,169.07,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114604401,5.914,169.1,169.07,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114604899,50.84702326,169.15,169.07,50.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747114606101,5.914,169.1,169.07,50.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747114606402,50.84702326,169.15,169.07,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114606792,12.12402326,169.18,169.09,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747114607001,44.48,169.17,169.07,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114607193,5.9123,169.15,169.08,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747114607393,5.9123,169.15,169.11,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747114607599,5.9123,169.15,169.11,50.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747114607795,5.9125,169.14,169.11,50.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747114610407,5.9125,169.14,169.11,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114611604,5.9125,169.14,169.11,50.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747114611808,5.9123,169.15,169.11,50.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747114612711,44.36,169.16,169.11,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114612917,44.36,169.16,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114612918,6.28702326,169.15,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114613811,5.9138,169.11,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114615017,5.9139,169.1,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114616122,50.3536,169.12,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114616718,5.9136,169.11,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114618424,44.44,169.12,169.08,50.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747114618619,5.7236,169.17,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114618923,44.3,169.14,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114619723,51.06702326,169.18,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114620022,44.26,169.17,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114620223,44.26,169.17,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747114620224,5.9125,169.15,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747114620423,44.26,169.17,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747114620825,5.9128,169.14,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747114621020,44.26,169.17,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747114621523,5.9127,169.14,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747114622225,44.26,169.17,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747114622523,44.26,169.17,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114622818,6.28702326,169.2,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114623127,44.24,169.19,169.08,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114623322,1.02909865,169.26,169.1,6.28702326]
["bitfinex-derivatives","SOLF0:USTF0",1747114623323,6.28702326,169.23,169.1,6.28702326]
["bitfinex-derivatives","SOLF0:USTF0",1747114623619,44.24,169.22,169.11,46.235]
["bitfinex-derivatives","SOLF0:USTF0",1747114623928,5.9107,169.2,169.12,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114624127,5.9107,169.2,169.12,48.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747114624526,5.9107,169.2,169.16,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747114624725,5.9107,169.2,169.17,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114625630,44.22,169.22,169.17,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114626129,44.2,169.23,169.17,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114626323,44.2,169.24,169.17,50.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747114626530,44.2,169.24,169.17,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747114627727,44.2,169.24,169.2,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747114628127,50.1092,169.24,169.2,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747114629329,5.9092,169.24,169.2,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747114629724,5.9092,169.24,169.21,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114630725,5.9086,169.26,169.21,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1747114630933,44.08,169.27,169.21,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1747114631231,50.48702326,169.29,169.21,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1747114631433,44.08,169.28,169.21,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1747114631624,5.909,169.25,169.21,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1747114633134,5.909,169.24,169.21,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114633934,5.909,169.24,169.21,50.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747114635129,5.909,169.24,169.21,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114635935,5.9088,169.25,169.21,50.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747114637132,5.909,169.24,169.21,50.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747114637837,5.9086,169.26,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747114638031,43.92,169.28,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747114638331,43.92,169.28,169.21,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114638535,5.9084,169.26,169.21,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1747114639137,5.9088,169.25,169.21,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1747114639734,6.28702326,169.23,169.07,1.02852076]
["bitfinex-derivatives","SOLF0:USTF0",1747114640037,6.28702326,169.23,169.1,49.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747114640438,6.28702326,169.23,169.13,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747114640637,6.28702326,169.23,169.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114641338,43.86,169.24,169.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114641839,5.7855,169.25,169.15,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747114642138,43.84,169.24,169.15,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747114642437,43.84,169.24,169.14,50.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747114643039,5.9111,169.18,169.14,50.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747114643336,5.9111,169.18,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114643737,5.9109,169.19,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114643939,43.84,169.24,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747114644234,5.9107,169.2,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747114644538,43.84,169.24,169.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114645040,5.9107,169.2,169.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114645938,5.9108,169.19,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747114646643,5.9108,169.19,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114646843,5.9112,169.18,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114647343,43.78,169.22,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114647645,5.9104,169.2,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114647943,43.78,169.22,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114648145,6.28702326,169.23,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114648346,5.9104,169.2,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114648546,43.72,169.22,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114648946,5.9104,169.2,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747114650449,5.9104,169.2,169.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114650650,43.7,169.22,169.14,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114650949,43.64,169.23,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747114651352,5.9091,169.22,169.16,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747114652052,5.9091,169.22,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747114652256,5.9091,169.22,169.18,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114653853,43.62,169.26,169.18,46.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747114654154,43.62,169.26,169.19,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747114654351,43.62,169.27,169.19,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1747114654653,43.62,169.27,169.19,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747114654855,44.18,169.3,169.19,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747114655154,43.6,169.29,169.19,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747114655353,43.6,169.29,169.2,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114656155,5.9074,169.27,169.22,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747114656457,5.9071,169.28,169.23,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114657257,5.9074,169.27,169.23,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114658456,43.58,169.29,169.23,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114658754,6.28702326,169.28,169.23,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114658961,6.28702326,169.28,169.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114659178,5.9089,169.23,169.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114665957,43.6,169.25,169.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114666657,49.5082,169.25,169.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114667058,43.6,169.25,169.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114667957,5.9087,169.24,169.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114668358,43.6,169.25,169.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114668564,5.9091,169.23,169.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114670363,5.9095,169.21,169.2,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114670563,6.28702326,169.24,169.17,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114670964,5.91,169.2,169.17,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114671352,6.28702326,169.24,169.17,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114671862,5.9099,169.2,169.17,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114672261,6.28702326,169.24,169.17,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114673867,5.9105,169.18,169.17,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114674459,43.34,169.2,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114674963,5.9115,169.16,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114675163,43.34,169.2,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114675465,5.9106,169.18,169.13,49.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747114675865,43.76,169.19,169.13,49.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747114676161,5.9109,169.17,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114676362,43.76,169.19,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114676665,5.9108,169.18,169.13,49.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747114677167,5.911,169.17,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114680863,43.76,169.19,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114681068,43.64,169.2,169.14,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747114682769,6.28702326,169.24,169.14,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747114682964,43.6,169.21,169.14,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747114683867,49.88702326,169.21,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114684970,5.9115,169.16,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114685171,43.68,169.17,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114685859,5.9112,169.16,169.13,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747114686665,43.62,169.18,169.09,511.04]
["bitfinex-derivatives","SOLF0:USTF0",1747114686865,49.90702326,169.18,169.09,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1747114687666,49.90702326,169.18,169.09,560.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747114687866,6.28702326,169.18,169.09,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1747114688069,43.58,169.17,169.09,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1747114688267,43.58,169.17,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747114688771,5.9118,169.15,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747114689570,5.912,169.14,169.1,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747114689769,5.912,169.14,169.09,560.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747114690975,5.9123,169.13,169.09,560.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747114691971,43.52,169.16,169.09,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1747114692976,6.28702326,169.15,169.09,554.64]
["bitfinex-derivatives","SOLF0:USTF0",1747114693177,6.28702326,169.15,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114693881,5.9133,169.1,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114694881,49.433,169.11,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114695479,5.913,169.11,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114696581,5.9133,169.1,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114696981,5.9131,169.11,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114697181,43.48,169.13,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114697682,5.9133,169.11,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114701584,12.06652326,169.2,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114701777,43.4,169.19,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114701979,43.4,169.19,169.09,49.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747114702176,5.9122,169.14,169.09,49.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747114702784,43.4,169.19,169.09,49.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747114702985,43.4,169.19,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114703288,6.28702326,169.16,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114703491,43.42,169.15,169.09,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114704986,43.42,169.15,169.1,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747114705891,55.68652326,169.2,169.1,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747114706092,5.9122,169.14,169.1,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747114706791,5.9122,169.14,169.1,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747114707492,5.9122,169.14,169.1,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1747114707985,43.34,169.19,169.1,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1747114707986,6.28702326,169.2,169.1,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747114708193,43.32,169.19,169.11,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747114708993,5.9113,169.16,169.12,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747114709192,6.28702326,169.23,169.13,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747114709392,43.32,169.22,169.13,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747114709691,5.9098,169.21,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747114709892,43.32,169.22,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747114710794,5.9101,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747114711288,53.63102326,169.25,169.13,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747114711487,5.9094,169.22,169.13,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747114711891,5.9094,169.22,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747114712091,5.9095,169.21,169.18,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747114713493,5.9102,169.19,169.18,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747114715590,5.9113,169.16,169.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114716892,5.9106,169.18,169.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114717094,43.3,169.19,169.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114717292,5.9112,169.16,169.15,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747114717497,49.58702326,169.19,169.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114718796,43.32,169.19,169.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114718997,6.28702326,169.22,169.12,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114719198,49.2496,169.21,169.13,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747114719392,49.2496,169.21,169.16,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747114719695,6.28702326,169.25,169.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114719898,43.36,169.24,169.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114720194,5.9085,169.24,169.17,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114720592,43.38,169.26,169.18,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747114720787,49.288,169.26,169.18,47.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747114720989,5.908,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747114721192,5.908,169.26,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114721797,5.9074,169.28,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114721997,43.4,169.28,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114723093,5.908,169.26,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114725197,5.9081,169.25,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114725796,5.9078,169.26,169.22,49.209]
["bitfinex-derivatives","SOLF0:USTF0",1747114726098,43.4,169.28,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114726592,10.13762326,169.31,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114726797,43.3,169.3,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114727098,5.9071,169.28,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747114727294,5.9071,169.28,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114727694,5.9077,169.27,169.22,49.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747114728198,43.3,169.3,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114728698,6.28702326,169.28,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114729199,5.9084,169.25,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114731595,5.9078,169.26,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114732299,43.3,169.3,169.22,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114733000,5.9073,169.28,169.24,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747114735302,5.9074,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747114735802,5.9064,169.3,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747114736103,5.9064,169.3,169.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114737202,5.9068,169.29,169.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114738102,6.28702326,169.34,169.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114738402,43.28,169.34,169.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114738900,5.9059,169.32,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747114740003,5.9061,169.31,169.27,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747114740303,43.28,169.34,169.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114740502,49.56702326,169.34,169.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114741205,5.9068,169.29,169.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114741403,49.56702326,169.34,169.26,49.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747114741601,49.56702326,169.34,169.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114742406,6.28702326,169.34,169.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114743506,5.9057,169.32,169.28,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747114744005,49.56702326,169.37,169.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114744502,6.28702326,169.39,169.27,6.28702326]
["bitfinex-derivatives","SOLF0:USTF0",1747114744705,43.28,169.39,169.28,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114745207,6.28702326,169.45,169.3,6.28702326]
["bitfinex-derivatives","SOLF0:USTF0",1747114745409,43.28,169.44,169.31,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114745707,5.9028,169.41,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747114745903,43.28,169.44,169.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114746106,5.9032,169.4,169.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114746309,6.28702326,169.45,169.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114746500,43.28,169.44,169.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114747311,5.9029,169.4,169.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114751310,5.9034,169.39,169.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114751811,5.9035,169.38,169.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114752404,6.28702326,169.42,169.37,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114753314,6.28702326,169.42,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114754415,5.9042,169.37,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114754716,43.24,169.4,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114755615,43.24,169.4,169.35,49.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747114755817,6.28702326,169.42,169.35,49.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747114756117,5.9035,169.39,169.35,49.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747114756416,43.24,169.43,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747114756915,5.9032,169.4,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747114757116,43.24,169.43,169.35,49.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747114757315,5.903,169.4,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114758619,5.9026,169.41,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114758817,5.9026,169.41,169.35,45.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747114759316,5.9026,169.41,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747114759818,5.9029,169.4,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747114760017,43.24,169.44,169.35,45.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747114760221,6.28702326,169.42,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114761320,2.70811428,169.41,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114761510,6.28702326,169.42,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114761714,5.9039,169.38,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114762720,6.28702326,169.42,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114762921,43.24,169.44,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114763420,43.24,169.44,169.35,45.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747114764022,5.9026,169.41,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747114766127,5.9029,169.4,169.36,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747114767027,5.9032,169.39,169.35,50.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747114767221,43.24,169.44,169.35,45.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747114768428,43.24,169.44,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747114768729,43.24,169.44,169.35,45.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747114769024,5.9042,169.36,169.35,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114769625,6.28702326,169.39,169.32,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114771129,5.9053,169.33,169.32,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114777333,5.9063,169.31,169.29,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114777539,49.52702326,169.36,169.29,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114779035,5.9063,169.3,169.29,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114781236,5.906,169.31,169.29,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114784735,5.9063,169.3,169.29,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114793350,5.9077,169.27,169.25,47.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747114794345,5.9077,169.26,169.25,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114795652,43.24,169.31,169.25,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114799253,5.9074,169.27,169.25,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114800362,43.24,169.31,169.25,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114800656,43.24,169.31,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747114801053,5.9066,169.3,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747114802155,5.9067,169.29,169.26,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747114802359,5.9067,169.29,169.25,49.148]
["bitfinex-derivatives","SOLF0:USTF0",1747114803061,5.9071,169.28,169.25,49.148]
["bitfinex-derivatives","SOLF0:USTF0",1747114803256,43.24,169.31,169.25,49.148]
["bitfinex-derivatives","SOLF0:USTF0",1747114803455,43.24,169.31,169.25,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114803958,6.28702326,169.3,169.25,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114804860,5.9077,169.26,169.25,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114805661,5.9077,169.26,169.22,45.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747114806362,5.9077,169.26,169.22,51.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747114806559,5.9074,169.27,169.22,45.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747114806763,43.24,169.33,169.22,45.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747114807256,43.24,169.34,169.22,45.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747114808363,43.24,169.34,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747114808567,43.24,169.34,169.28,49.167]
["bitfinex-derivatives","SOLF0:USTF0",1747114808963,5.906,169.31,169.28,49.167]
["bitfinex-derivatives","SOLF0:USTF0",1747114809465,43.24,169.35,169.28,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114811164,5.9062,169.31,169.28,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114812260,5.9064,169.3,169.28,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114812657,6.28702326,169.33,169.28,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747114812863,6.28702326,169.33,169.25,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114813260,43.24,169.35,169.26,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747114813462,43.24,169.35,169.26,47.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747114813969,5.9054,169.33,169.26,47.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747114814869,5.9054,169.33,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747114815167,5.9054,169.33,169.3,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114815368,5.905,169.34,169.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747114816067,5.905,169.34,169.3,49.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747114816265,5.9047,169.35,169.3,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114817969,5.9047,169.35,169.31,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747114821068,6.28702326,169.39,169.3,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747114821378,43.22,169.44,169.31,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747114821569,43.22,169.42,169.32,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747114822265,5.9027,169.41,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747114822466,2.69761946,169.4,169.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114822672,43.22,169.42,169.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114823175,49.50702326,169.44,169.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114824377,5.903,169.4,169.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114828583,5.9032,169.39,169.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114831284,49.50702326,169.44,169.32,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747114831485,6.28702326,169.41,169.33,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114831691,49.50702326,169.44,169.33,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114832184,5.9026,169.41,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747114832382,5.9026,169.41,169.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114832984,49.50702326,169.47,169.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114833189,43.2,169.46,169.37,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747114833389,6.28702326,169.47,169.38,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747114834592,5.9014,169.45,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747114834887,5.9014,169.45,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114835089,6.28702326,169.47,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114836495,49.48702326,169.47,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114836994,5.9021,169.42,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114837493,49.48702326,169.47,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114838290,5.9021,169.43,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114839297,5.9015,169.44,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114841697,49.48702326,169.47,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114842195,5.9019,169.43,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114844297,5.9015,169.44,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114846399,5.9012,169.45,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114846897,5.9012,169.45,169.41,49.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747114847899,5.9015,169.44,169.41,49.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747114848500,5.9012,169.45,169.41,49.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747114849300,5.9012,169.45,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747114849804,5.9008,169.46,169.42,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747114849997,49.44702326,169.5,169.43,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747114850201,5.9004,169.48,169.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747114850802,5.9004,169.48,169.44,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747114851099,5.8998,169.49,169.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114851900,5.9002,169.48,169.45,49.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747114852101,5.9002,169.48,169.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114853002,43.16,169.52,169.38,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747114853199,6.28702326,169.5,169.39,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747114854005,5.901,169.46,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747114854206,5.901,169.46,169.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114854399,6.28702326,169.5,169.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114854593,43.16,169.52,169.43,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114854797,5.9001,169.48,169.43,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747114857002,5.9001,169.48,169.44,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747114857802,5.9001,169.48,169.45,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747114858104,5.9001,169.48,169.43,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747114858403,5.9001,169.48,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747114859410,5.8998,169.49,169.45,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747114860805,5.8995,169.5,169.46,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747114861011,5.8995,169.5,169.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114861211,49.42702326,169.53,169.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114862714,5.8998,169.49,169.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114863313,5.9001,169.48,169.47,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114864914,6.28702326,169.5,169.36,6.28702326]
["bitfinex-derivatives","SOLF0:USTF0",1747114865215,43.14,169.49,169.38,46.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747114865508,6.28702326,169.47,169.38,52.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747114866008,5.9023,169.42,169.38,52.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747114866207,6.28702326,169.47,169.38,46.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747114866411,6.28702326,169.47,169.38,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114867214,6.28702326,169.41,169.35,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114867420,5.9045,169.36,169.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114867611,49.42702326,169.41,169.32,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114868615,6.28702326,169.38,169.31,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1747114868812,43.14,169.37,169.3,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114869925,6.28702326,169.35,169.23,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1747114870220,6.28702326,169.35,169.24,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114870720,5.9063,169.31,169.24,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114871921,5.9063,169.31,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747114872225,5.9063,169.31,169.24,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114872822,5.9063,169.31,169.26,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747114873024,43.14,169.33,169.24,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747114873226,6.28702326,169.32,169.24,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114873416,6.28702326,169.32,169.23,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1747114873618,49.42702326,169.32,169.23,553.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114874019,5.9077,169.27,169.23,553.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114874524,5.9079,169.26,169.23,553.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114874729,49.44702326,169.29,169.23,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114876722,43.16,169.29,169.23,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114876922,43.14,169.32,169.23,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114877123,5.9063,169.3,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747114877724,5.9064,169.3,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747114878425,5.9068,169.29,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747114879425,5.9071,169.28,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747114879627,43.16,169.32,169.25,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114880330,6.28702326,169.3,169.25,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114880830,5.9076,169.27,169.22,49.069]
["bitfinex-derivatives","SOLF0:USTF0",1747114881129,43.16,169.28,169.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114881629,5.9081,169.26,169.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114882131,5.9075,169.27,169.22,49.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747114883726,5.9079,169.26,169.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114884030,43.16,169.28,169.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114885239,5.908,169.26,169.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114885632,5.908,169.26,169.22,49.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747114885929,49.0671,169.28,169.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114886431,49.0671,169.28,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747114886832,5.9075,169.27,169.23,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747114887033,43.16,169.28,169.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114887535,43.16,169.3,169.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114887834,43.16,169.3,169.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747114888126,49.44702326,169.3,169.22,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114890729,92.62702326,169.3,169.2,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747114890938,6.28702326,169.27,169.19,47.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747114891126,43.16,169.26,169.19,47.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747114891436,5.9087,169.24,169.19,53.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747114891833,5.9087,169.24,169.19,47.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747114892039,43.16,169.26,169.19,47.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747114892337,43.16,169.26,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747114893530,5.9082,169.25,169.21,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747114893734,43.16,169.29,169.2,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114893933,6.28702326,169.33,169.21,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747114894235,5.9066,169.3,169.25,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747114894538,49.44702326,169.33,169.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114894732,5.9066,169.3,169.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114894933,5.9066,169.3,169.26,49.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747114895540,5.9067,169.29,169.26,49.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747114895740,49.44702326,169.33,169.26,49.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747114896240,5.9067,169.29,169.26,49.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747114896541,5.9067,169.29,169.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114896742,49.44702326,169.33,169.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114897043,5.9065,169.3,169.26,49.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747114897436,49.44702326,169.33,169.26,49.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747114898542,49.44702326,169.33,169.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114898842,5.9069,169.29,169.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114902041,5.9063,169.31,169.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114902342,5.9063,169.31,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747114902642,5.9064,169.3,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747114903742,5.9061,169.31,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747114904544,5.9064,169.3,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747114904839,5.9064,169.3,169.26,49.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747114905447,5.9064,169.3,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747114906946,5.906,169.31,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747114907143,10.11642326,169.39,169.26,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747114907445,43.16,169.38,169.27,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747114907645,43.16,169.38,169.28,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114908141,2.67794889,169.37,169.28,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747114908350,5.9052,169.34,169.3,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747114908541,5.9052,169.34,169.31,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114909747,5.9047,169.35,169.31,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114910341,5.9047,169.35,169.31,49.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747114910746,5.905,169.34,169.31,49.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747114911746,43.16,169.38,169.31,49.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747114911747,5.9047,169.35,169.31,49.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747114912449,5.9043,169.36,169.32,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747114912642,43.14,169.39,169.31,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114912949,43.14,169.41,169.32,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114913248,43.14,169.41,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747114913249,5.9033,169.39,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747114913447,5.9033,169.39,169.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114913747,5.9033,169.39,169.36,49.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747114914246,5.9029,169.4,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747114914641,43.14,169.43,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747114914843,43.14,169.43,169.36,49.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747114915547,43.14,169.43,169.36,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114916549,43.14,169.43,169.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114916848,6.28702326,169.39,169.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114917048,43.14,169.38,169.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114917653,5.9049,169.34,169.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114917948,43.14,169.38,169.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114919746,5.9045,169.36,169.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114920045,43.14,169.38,169.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114920445,5.9043,169.36,169.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114920853,43.14,169.38,169.33,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114921541,5.9049,169.34,169.26,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747114921742,6.28702326,169.36,169.27,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114922446,5.9053,169.34,169.3,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747114922847,5.9053,169.34,169.31,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747114925257,5.9054,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747114925945,5.9054,169.33,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747114926150,5.905,169.34,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747114927455,5.9054,169.33,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747114928054,5.9054,169.33,169.27,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114928055,5.9054,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747114928854,6.28702326,169.36,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747114929260,6.28702326,169.36,169.27,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114930860,5.9065,169.3,169.27,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114932964,5.9065,169.3,169.27,49.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747114933966,5.906,169.31,169.27,49.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747114934262,43.14,169.32,169.27,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747114934563,5.9049,169.34,169.27,88.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747114934963,5.9049,169.34,169.31,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747114935464,5.9047,169.35,169.27,88.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747114935762,43.14,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747114936158,49.0445,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747114936358,43.14,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747114936963,49.0443,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747114937358,43.14,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747114937564,49.0445,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747114938458,5.9045,169.36,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747114939165,5.9046,169.35,169.31,49.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747114942266,5.9046,169.35,169.32,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747114943865,5.9041,169.37,169.31,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114944066,6.28702326,169.42,169.31,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1747114944370,5.9029,169.4,169.36,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747114944670,5.9029,169.4,169.36,49.024]
["bitfinex-derivatives","SOLF0:USTF0",1747114946874,5.9033,169.39,169.36,49.024]
["bitfinex-derivatives","SOLF0:USTF0",1747114947172,5.9033,169.39,169.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114947875,5.9033,169.39,169.36,49.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747114950577,5.9029,169.4,169.36,49.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747114951380,5.9026,169.41,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747114951576,5.9026,169.41,169.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114951770,43.12,169.46,169.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114951972,43.12,169.44,169.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114952174,11.92102326,169.48,169.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114952373,43.12,169.48,169.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114952783,5.9008,169.46,169.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114953574,5.9012,169.45,169.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114953778,43.12,169.48,169.36,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114953975,43.1,169.49,169.4,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747114954177,43.1,169.49,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114955579,6.28702326,169.51,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114955780,43.1,169.49,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114955968,5.9016,169.44,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114962285,5.9018,169.43,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114962482,43.1,169.49,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114962883,5.9015,169.44,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114967887,43.08,169.49,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114968092,43.08,169.49,169.42,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747114968682,5.9014,169.45,169.42,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747114972492,43.08,169.49,169.42,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747114972493,5.9009,169.46,169.42,11.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747114972789,43.08,169.49,169.42,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747114974093,5.9014,169.45,169.42,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747114976695,43.08,169.49,169.42,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747114976896,43.08,169.49,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114978098,5.9018,169.43,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114978496,6.28702326,169.48,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114978695,5.9021,169.42,169.41,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747114979296,6.28702326,169.48,169.39,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114979496,54.96562326,169.48,169.39,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114979896,5.9031,169.4,169.39,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114982007,49.34702326,169.45,169.36,44.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747114982400,6.28702326,169.42,169.35,510.3]
["bitfinex-derivatives","SOLF0:USTF0",1747114982595,5.9042,169.36,169.35,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1747114982801,43.06,169.41,169.33,44.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747114983304,6.28702326,169.39,169.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114984001,5.9049,169.34,169.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114986102,5.9043,169.36,169.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114986901,43.06,169.4,169.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114987309,5.9049,169.34,169.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114989506,5.9059,169.32,169.3,44.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747114990908,5.906,169.31,169.3,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114991112,6.28702326,169.35,169.26,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114991304,6.28702326,169.35,169.27,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114992408,6.28702326,169.35,169.27,48.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747114993410,43.06,169.36,169.27,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747114993610,43.06,169.36,169.28,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747114995008,5.9055,169.33,169.3,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747114995208,43.06,169.36,169.3,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114996508,43.06,169.36,169.3,48.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747114996709,43.06,169.36,169.3,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114999211,5.906,169.31,169.3,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114999409,6.28702326,169.35,169.26,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747114999708,49.34702326,169.35,169.26,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115000007,6.28702326,169.32,169.25,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115000212,43.06,169.31,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747115000507,43.06,169.31,169.22,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115000713,5.9085,169.24,169.22,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115004419,5.9085,169.24,169.19,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747115004608,5.9085,169.24,169.21,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115006819,43.06,169.27,169.21,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115007514,6.28702326,169.26,169.18,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1747115007713,6.28702326,169.26,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115010820,5.9105,169.18,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115011214,43.08,169.21,169.14,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115011720,43.08,169.21,169.14,48.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747115011918,43.08,169.21,169.14,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115012118,5.9116,169.15,169.14,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115012520,1.9313,169.22,169.11,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115012715,43.08,169.21,169.11,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115012921,43.08,169.21,169.12,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115013117,5.9099,169.2,169.12,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115013424,5.9099,169.2,169.13,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747115013822,5.9099,169.2,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747115014324,48.9896,169.21,169.17,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747115016223,5.9098,169.2,169.16,49.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747115018218,5.9103,169.19,169.15,49.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747115019223,5.9106,169.18,169.15,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747115019926,5.9106,169.18,169.15,49.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747115020225,5.9103,169.19,169.15,49.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747115020716,43.08,169.21,169.15,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747115021328,5.9103,169.19,169.15,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747115021828,5.9099,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747115022024,43.08,169.21,169.15,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747115022428,5.9102,169.19,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747115022727,43.08,169.21,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747115023230,5.9101,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747115026841,43.08,169.23,169.15,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747115027136,43.08,169.23,169.16,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115027330,5.9094,169.22,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747115027533,43.08,169.23,169.16,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115029336,43.08,169.23,169.16,48.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747115029938,5.91,169.2,169.16,48.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747115032334,5.91,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747115032639,5.9095,169.21,169.17,48.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747115033140,5.9099,169.2,169.17,48.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747115035142,5.9099,169.2,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115035344,5.9103,169.19,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115035742,5.9099,169.2,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115036239,5.9099,169.2,169.17,48.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747115039148,5.9099,169.2,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115039441,43.08,169.23,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115039644,5.9105,169.18,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115040646,5.9103,169.19,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115042944,5.9099,169.2,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115043350,43.08,169.23,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115044249,5.9103,169.19,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115046247,43.08,169.23,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115046950,5.9101,169.2,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115047252,5.9101,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747115047454,5.9101,169.2,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115047654,5.9101,169.2,169.16,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747115047854,5.9092,169.22,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115048056,43.06,169.23,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115048456,5.91,169.2,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115050455,43.06,169.23,169.17,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115051352,6.28702326,169.21,169.13,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115052758,5.9119,169.14,169.13,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115054556,49.34702326,169.18,169.09,48.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747115054953,5.9127,169.12,169.09,48.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747115055153,49.34702326,169.18,169.09,48.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747115055863,5.9125,169.13,169.09,48.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747115056157,49.34702326,169.18,169.1,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747115056357,5.9103,169.19,169.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115056562,5.9103,169.19,169.1,49.34702326]
["bitfinex-derivatives","SOLF0:USTF0",1747115057850,12.01832326,169.27,169.13,6.28702326]
["bitfinex-derivatives","SOLF0:USTF0",1747115058050,43.06,169.26,169.14,91.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747115058965,5.9092,169.22,169.18,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747115059263,5.9092,169.22,169.19,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115059963,43.06,169.26,169.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115060363,6.28702326,169.24,169.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115061262,5.9106,169.18,169.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115061462,43.04,169.22,169.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115061665,43.04,169.22,169.16,48.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747115062166,43.04,169.22,169.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115062358,5.9104,169.19,169.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115062662,6.28702326,169.24,169.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115062863,43.04,169.25,169.16,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115063063,43.04,169.26,169.19,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747115063261,43.04,169.26,169.2,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115064163,2.69358287,169.25,169.2,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115064365,5.909,169.23,169.2,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115066167,5.9092,169.22,169.2,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115069568,43.04,169.26,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747115069569,5.9095,169.21,169.18,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747115069768,5.9095,169.21,169.19,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115071071,5.9092,169.22,169.19,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115071766,5.9095,169.21,169.19,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115072373,5.9097,169.21,169.19,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115073173,5.9098,169.2,169.19,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115074377,5.9105,169.18,169.17,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115075771,5.9105,169.19,169.17,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115077380,5.9105,169.18,169.17,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115078679,6.28702326,169.24,169.17,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115080076,5.9097,169.21,169.17,48.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747115081082,5.9099,169.2,169.17,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115082890,5.9095,169.21,169.17,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115083177,49.28702326,169.27,169.17,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115083882,5.909,169.23,169.19,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747115084679,43.0,169.27,169.17,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115085181,5.9085,169.24,169.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747115085381,5.9085,169.24,169.21,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115086082,5.9089,169.23,169.21,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115087483,5.9085,169.24,169.21,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115087680,43.0,169.27,169.21,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115087875,43.0,169.27,169.21,48.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747115088778,43.0,169.27,169.21,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115089083,5.9084,169.25,169.21,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115090481,43.0,169.27,169.21,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115090683,5.9085,169.24,169.21,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115091083,5.9085,169.24,169.21,48.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747115092886,5.9081,169.25,169.21,48.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747115094989,5.9078,169.26,169.22,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747115095388,5.9073,169.28,169.21,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747115095787,49.26702326,169.33,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747115095987,5.9078,169.26,169.23,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115096195,42.98,169.32,169.23,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115097002,5.9075,169.27,169.23,48.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747115097594,6.28702326,169.3,169.2,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747115097893,6.28702326,169.3,169.21,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747115098102,5.9087,169.24,169.21,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747115099401,5.9088,169.23,169.21,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747115099903,5.9085,169.24,169.21,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747115100702,5.9085,169.24,169.2,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747115100903,5.9085,169.24,169.21,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115101510,5.9089,169.23,169.21,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115103514,5.9085,169.24,169.21,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115103809,6.28702326,169.27,169.2,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747115104017,5.9088,169.23,169.22,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115104308,6.28702326,169.27,169.19,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115104309,6.28702326,169.24,169.19,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115104699,5.9101,169.2,169.19,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115105109,49.24702326,169.24,169.19,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115105412,5.9095,169.21,169.19,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115108512,5.9098,169.2,169.19,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115109410,42.96,169.24,169.14,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747115109613,42.96,169.24,169.15,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115109614,6.28702326,169.22,169.15,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115110215,5.911,169.17,169.15,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115110615,42.96,169.2,169.15,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115111114,5.9111,169.17,169.15,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115111807,42.96,169.2,169.15,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115112013,42.96,169.24,169.15,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115112211,42.96,169.24,169.16,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747115112413,5.9094,169.22,169.16,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747115112613,42.96,169.26,169.2,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747115112815,42.96,169.26,169.21,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115113518,5.9088,169.23,169.21,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115115014,5.9084,169.25,169.21,48.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747115115214,6.28702326,169.3,169.21,48.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747115115215,42.94,169.29,169.21,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115115817,5.9077,169.27,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747115117426,42.98,169.32,169.21,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747115117619,6.28702326,169.33,169.22,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747115117919,5.9057,169.32,169.28,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747115118120,48.7223,169.38,169.28,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115118316,42.94,169.37,169.28,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115118618,5.905,169.34,169.29,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747115118813,5.905,169.34,169.28,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115119013,5.9054,169.33,169.28,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115119821,42.94,169.38,169.28,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115120118,42.94,169.38,169.27,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115120119,6.28702326,169.36,169.29,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747115120320,6.28702326,169.36,169.28,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747115122019,5.907,169.29,169.28,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747115122626,6.28702326,169.36,169.28,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747115122921,42.92,169.36,169.28,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747115123421,42.92,169.36,169.28,48.827]
["bitfinex-derivatives","SOLF0:USTF0",1747115124419,5.9055,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747115124921,5.9057,169.32,169.28,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747115126118,5.9057,169.32,169.28,48.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747115126519,5.9053,169.33,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747115126920,5.9053,169.33,169.29,52.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747115128829,6.28702326,169.39,169.29,46.796]
["bitfinex-derivatives","SOLF0:USTF0",1747115129026,42.9,169.39,169.3,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747115129926,42.9,169.41,169.3,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747115131026,5.904,169.37,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747115131218,5.904,169.37,169.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115132824,5.9042,169.36,169.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115133830,5.904,169.37,169.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115138439,5.9036,169.38,169.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115138632,42.9,169.41,169.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115139935,5.9035,169.38,169.34,48.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747115142240,42.88,169.42,169.34,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115143941,5.9036,169.38,169.34,48.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747115144840,6.28702326,169.4,169.3,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747115145040,6.28702326,169.4,169.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115145542,5.9053,169.34,169.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115146040,42.86,169.38,169.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115146240,42.86,169.38,169.31,48.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747115147649,42.86,169.38,169.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115148343,5.9052,169.34,169.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115149244,5.9054,169.33,169.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115152746,5.905,169.34,169.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115154347,5.9047,169.35,169.31,48.806]
["bitfinex-derivatives","SOLF0:USTF0",1747115154549,42.86,169.4,169.31,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747115155751,5.9041,169.37,169.33,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747115157046,42.84,169.41,169.32,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115157850,5.9033,169.39,169.35,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747115158043,42.84,169.41,169.36,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747115158346,42.84,169.45,169.36,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747115158543,6.28702326,169.46,169.36,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747115158743,49.12702326,169.46,169.37,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747115158949,49.12702326,169.46,169.39,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747115159150,49.12702326,169.46,169.4,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747115160249,5.9024,169.42,169.4,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747115161052,5.9025,169.41,169.4,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747115163655,5.9035,169.38,169.37,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115164057,6.28702326,169.43,169.37,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115164859,5.9035,169.39,169.37,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115165154,6.28702326,169.43,169.37,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115165457,5.9035,169.38,169.37,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115168361,5.9042,169.36,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115169464,5.904,169.37,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115169965,5.904,169.37,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115170767,5.904,169.37,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115171067,42.82,169.41,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115171966,5.9042,169.37,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115172370,5.9042,169.37,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747115172566,42.82,169.41,169.33,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747115172567,42.82,169.41,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115173271,42.82,169.41,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115174166,5.9039,169.38,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115174370,42.82,169.41,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115175080,5.9041,169.37,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115177074,5.9041,169.37,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115180486,5.9041,169.37,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115182679,49.12702326,169.45,169.35,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747115182974,42.8,169.44,169.35,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747115183180,5.9032,169.39,169.36,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747115183379,6.28702326,169.42,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115183979,5.904,169.37,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115184680,5.9046,169.35,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115185581,5.9043,169.36,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115186377,5.904,169.37,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115186781,42.8,169.39,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115187081,5.9036,169.38,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115188184,5.9036,169.38,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115188481,5.9039,169.37,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115188681,42.8,169.39,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115188982,5.9037,169.38,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115189278,42.8,169.39,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115191082,5.9039,169.37,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115193082,5.9036,169.38,169.34,48.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747115193282,42.8,169.43,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115193480,42.78,169.42,169.34,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115193678,42.8,169.46,169.34,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747115193874,42.78,169.45,169.35,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747115194381,42.78,169.45,169.38,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747115194575,42.78,169.45,169.39,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747115194780,5.9022,169.42,169.39,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747115196082,42.78,169.45,169.39,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747115196382,42.78,169.47,169.39,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747115196686,6.28702326,169.5,169.39,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747115196881,42.78,169.49,169.39,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747115197287,5.9011,169.46,169.42,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747115197591,42.78,169.48,169.43,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747115198083,5.9007,169.47,169.43,48.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747115199286,49.06702326,169.5,169.43,48.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747115199287,5.9002,169.48,169.44,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747115199884,5.9002,169.48,169.44,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747115200283,5.9004,169.47,169.44,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747115200588,5.9004,169.47,169.44,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747115201491,5.9003,169.48,169.44,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747115201684,42.78,169.5,169.44,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747115201983,42.76,169.51,169.44,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747115202984,5.8997,169.49,169.45,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747115203286,6.28702326,169.53,169.44,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747115203492,49.04702326,169.53,169.44,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747115203994,5.8995,169.5,169.46,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747115204291,6.28702326,169.53,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115204679,5.9,169.49,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115206091,5.9001,169.48,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115207093,5.8997,169.5,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115207590,6.28702326,169.56,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115207790,42.74,169.55,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115208195,5.8992,169.51,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115208990,5.8994,169.5,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115210389,5.8994,169.5,169.47,48.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747115210591,5.8991,169.51,169.47,48.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747115211395,5.8994,169.5,169.47,48.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747115213492,5.8991,169.51,169.47,48.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747115217299,5.8994,169.5,169.47,48.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747115218198,5.8991,169.51,169.47,48.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747115219301,42.74,169.53,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115220002,5.8997,169.5,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115220403,42.74,169.53,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115221505,42.74,169.53,169.47,48.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747115221700,42.74,169.53,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115222709,42.74,169.53,169.47,48.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747115223806,42.74,169.53,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115224403,5.9001,169.48,169.47,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115224601,49.02702326,169.53,169.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115224804,42.7,169.52,169.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115226096,5.9006,169.47,169.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115226302,5.9006,169.47,169.44,48.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747115227008,42.7,169.52,169.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115227612,42.7,169.52,169.45,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747115227813,5.8991,169.51,169.45,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747115228204,42.7,169.52,169.45,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747115229009,5.8987,169.52,169.48,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747115229210,42.7,169.54,169.49,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115229411,5.8993,169.51,169.49,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115231009,5.8994,169.5,169.49,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115231310,48.98702326,169.53,169.46,48.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747115231510,5.8996,169.5,169.46,48.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747115232910,5.8998,169.49,169.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115234020,5.8998,169.49,169.46,48.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747115234313,5.9002,169.48,169.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115234609,48.98702326,169.53,169.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115235013,5.9004,169.47,169.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115239819,5.9001,169.48,169.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115241014,49.00702326,169.56,169.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115241218,42.68,169.55,169.46,42.68905036]
["bitfinex-derivatives","SOLF0:USTF0",1747115241819,5.8996,169.5,169.46,48.58955036]
["bitfinex-derivatives","SOLF0:USTF0",1747115242215,42.68,169.55,169.46,48.58955036]
["bitfinex-derivatives","SOLF0:USTF0",1747115242420,42.68,169.55,169.46,42.68905036]
["bitfinex-derivatives","SOLF0:USTF0",1747115243019,5.8996,169.5,169.46,48.58975036]
["bitfinex-derivatives","SOLF0:USTF0",1747115243922,5.8996,169.5,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747115244222,5.8998,169.49,169.46,42.68905036]
["bitfinex-derivatives","SOLF0:USTF0",1747115244922,5.8995,169.5,169.46,48.58965036]
["bitfinex-derivatives","SOLF0:USTF0",1747115245723,5.8997,169.49,169.46,48.58965036]
["bitfinex-derivatives","SOLF0:USTF0",1747115246723,5.8994,169.5,169.46,48.58965036]
["bitfinex-derivatives","SOLF0:USTF0",1747115249226,5.8994,169.5,169.46,42.68905036]
["bitfinex-derivatives","SOLF0:USTF0",1747115251232,5.8994,169.5,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747115252228,5.8994,169.5,169.46,48.58975036]
["bitfinex-derivatives","SOLF0:USTF0",1747115254431,5.8994,169.5,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747115254728,5.8994,169.5,169.46,42.68905036]
["bitfinex-derivatives","SOLF0:USTF0",1747115254930,5.8994,169.5,169.46,48.58955036]
["bitfinex-derivatives","SOLF0:USTF0",1747115255125,5.8994,169.5,169.46,42.68905036]
["bitfinex-derivatives","SOLF0:USTF0",1747115256129,5.8994,169.5,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747115256632,4.01086765,169.48,169.43,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747115256833,4.01420523,169.45,169.43,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747115257040,4.01420523,169.45,169.4,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115257327,4.01420523,169.43,169.4,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115257531,4.01420523,169.45,169.4,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115257832,2.71452805,169.44,169.4,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115258132,46.67420523,169.47,169.4,556.61420523]
["bitfinex-derivatives","SOLF0:USTF0",1747115258325,4.01420523,169.47,169.41,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747115258527,42.68,169.53,169.44,4.01420523]
["bitfinex-derivatives","SOLF0:USTF0",1747115258727,4.01420523,169.51,169.45,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747115259532,46.65420523,169.53,169.46,4.01420523]
["bitfinex-derivatives","SOLF0:USTF0",1747115260225,5.899,169.51,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747115261232,5.8994,169.5,169.46,9.91490523]
["bitfinex-derivatives","SOLF0:USTF0",1747115261828,5.899,169.52,169.46,4.01420523]
["bitfinex-derivatives","SOLF0:USTF0",1747115262530,5.899,169.52,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747115263335,5.899,169.52,169.48,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747115263524,42.64,169.54,169.49,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747115263525,5.8983,169.54,169.49,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747115263726,5.8983,169.54,169.5,4.01420523]
["bitfinex-derivatives","SOLF0:USTF0",1747115264031,5.8979,169.55,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747115264232,5.8979,169.55,169.5,4.01420523]
["bitfinex-derivatives","SOLF0:USTF0",1747115264233,4.01420523,169.56,169.5,4.01420523]
["bitfinex-derivatives","SOLF0:USTF0",1747115265131,4.01420523,169.56,169.5,9.91320523]
["bitfinex-derivatives","SOLF0:USTF0",1747115265636,5.8977,169.55,169.5,9.91320523]
["bitfinex-derivatives","SOLF0:USTF0",1747115265931,4.01420523,169.56,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747115266836,9.91170523,169.56,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747115267138,5.8975,169.56,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747115268127,5.6784,169.65,169.52,4.01420523]
["bitfinex-derivatives","SOLF0:USTF0",1747115268328,4.01420523,169.62,169.54,4.01420523]
["bitfinex-derivatives","SOLF0:USTF0",1747115268535,5.896,169.6,169.56,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747115270643,5.896,169.6,169.55,48.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747115271034,5.896,169.6,169.55,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747115271338,48.91942456,169.66,169.55,44.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747115271540,42.62,169.65,169.56,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747115271737,6.25942456,169.67,169.57,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747115271938,5.8951,169.63,169.59,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747115272237,11.91862456,169.7,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115272541,54.53862456,169.7,169.6,48.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747115273142,5.8944,169.65,169.6,48.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747115273535,42.62,169.67,169.6,48.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747115274039,11.91862456,169.7,169.6,48.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747115274242,42.62,169.69,169.6,48.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747115274438,5.8948,169.64,169.6,48.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747115275039,5.8949,169.63,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115275840,5.8945,169.64,169.6,48.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747115276239,5.8945,169.64,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115277841,5.8945,169.64,169.6,48.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747115278743,5.8942,169.65,169.61,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747115278943,42.62,169.68,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115279444,5.8948,169.64,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115279741,42.6,169.68,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115279943,5.8946,169.64,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115280243,42.6,169.68,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115280748,42.6,169.68,169.6,48.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747115281944,5.8947,169.64,169.6,48.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747115284344,5.8947,169.64,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115285243,42.6,169.68,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115285844,5.8951,169.63,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115286235,42.6,169.68,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115286946,5.8952,169.62,169.6,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747115289446,48.81942456,169.64,169.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747115289841,5.8965,169.59,169.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747115290441,5.8966,169.58,169.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747115291443,5.8969,169.57,169.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747115300457,6.25942456,169.62,169.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747115300666,42.56,169.63,169.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747115301964,5.8961,169.6,169.56,48.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747115302261,42.56,169.63,169.56,48.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747115302463,5.8961,169.6,169.56,48.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747115304064,42.56,169.63,169.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747115305060,5.8965,169.59,169.56,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747115305360,42.54,169.59,169.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115306063,5.8973,169.56,169.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115309260,42.54,169.59,169.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115310264,5.898,169.54,169.53,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115312261,5.8985,169.53,169.5,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1747115313968,5.8985,169.53,169.5,558.2993]
["bitfinex-derivatives","SOLF0:USTF0",1747115314471,5.8981,169.54,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747115315768,5.8977,169.55,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747115315969,42.54,169.59,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747115316473,5.8973,169.56,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747115317269,5.8977,169.55,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747115318266,42.54,169.59,169.5,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115318466,6.25942456,169.58,169.47,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747115318671,48.81942456,169.58,169.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115319067,5.8987,169.52,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747115319267,42.54,169.55,169.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115319971,42.54,169.55,169.48,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747115320571,5.899,169.52,169.48,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747115321266,42.54,169.55,169.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115321475,48.79942456,169.55,169.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115321872,5.8996,169.5,169.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115323073,5.8991,169.51,169.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115323673,5.8987,169.52,169.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115324978,5.8987,169.52,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747115326077,5.8984,169.53,169.49,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747115326374,42.54,169.55,169.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115326572,48.81942456,169.58,169.48,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115326775,5.8978,169.55,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747115326977,42.54,169.56,169.48,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747115327680,5.8979,169.55,169.51,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747115327880,42.54,169.56,169.48,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747115328180,48.4376,169.56,169.52,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747115329181,48.4376,169.56,169.52,48.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747115329481,5.8976,169.56,169.52,48.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747115329876,5.897,169.57,169.53,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747115330281,42.56,169.61,169.52,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115330480,48.4366,169.59,169.54,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747115330676,42.54,169.59,169.52,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115331984,5.897,169.57,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747115333583,5.8973,169.56,169.53,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747115333780,42.54,169.59,169.52,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747115334086,48.79942456,169.59,169.51,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115334486,5.8984,169.53,169.51,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115335184,5.8987,169.52,169.51,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115335383,42.52,169.55,169.46,44.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747115335686,42.52,169.55,169.48,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115337989,5.8991,169.51,169.48,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115338588,5.8997,169.49,169.48,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115338888,42.52,169.51,169.45,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115339882,5.9007,169.47,169.45,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115340182,6.25942456,169.5,169.45,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115340578,6.25942456,169.5,169.42,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115340785,6.25942456,169.47,169.42,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115340981,48.77942456,169.47,169.4,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747115341490,48.77942456,169.47,169.39,46.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747115341686,5.9025,169.42,169.39,46.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747115341886,48.77942456,169.47,169.39,44.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747115342086,48.77942456,169.47,169.39,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115342288,6.25942456,169.44,169.39,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115342490,42.52,169.43,169.36,44.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747115343191,5.9031,169.4,169.36,44.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747115343690,5.9025,169.41,169.36,50.374]
["bitfinex-derivatives","SOLF0:USTF0",1747115344095,5.9025,169.41,169.36,44.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747115344993,5.9025,169.41,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747115345793,48.4219,169.43,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747115346194,42.52,169.43,169.36,44.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747115347094,5.9034,169.39,169.36,44.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747115347291,42.52,169.43,169.36,44.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747115347896,42.52,169.43,169.36,86.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747115348097,5.9015,169.44,169.39,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747115348398,5.9015,169.44,169.4,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115348599,5.9015,169.44,169.4,48.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747115349296,5.9018,169.43,169.4,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115350896,6.25942456,169.45,169.37,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115351298,5.9029,169.4,169.37,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115351497,42.52,169.42,169.37,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115351897,5.9035,169.39,169.37,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115352395,5.9029,169.4,169.37,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115353801,5.9032,169.39,169.37,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115354102,42.52,169.42,169.37,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115354697,5.9029,169.4,169.37,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115356905,5.9032,169.39,169.37,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115358303,5.9035,169.38,169.37,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115361003,5.9046,169.35,169.34,44.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747115361208,6.25942456,169.41,169.34,44.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747115361410,6.25942456,169.41,169.32,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747115361705,6.25942456,169.41,169.32,44.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747115361903,5.9045,169.36,169.32,44.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747115362606,42.52,169.39,169.32,44.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747115362806,6.25942456,169.44,169.32,44.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747115363007,42.52,169.43,169.33,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115363203,42.52,169.43,169.34,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747115364202,5.9029,169.4,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747115364408,5.9029,169.4,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115364609,5.9029,169.4,169.36,48.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747115365413,5.9032,169.39,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115366111,5.9032,169.39,169.36,48.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747115366811,42.52,169.43,169.36,48.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747115367011,42.52,169.43,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115367710,5.9025,169.41,169.37,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747115368413,5.9022,169.42,169.38,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747115368709,5.9022,169.42,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115368909,5.9022,169.42,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747115370411,5.9025,169.41,169.38,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747115370614,5.9025,169.41,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747115370802,42.52,169.44,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747115372814,5.9028,169.41,169.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747115373513,5.9029,169.4,169.36,48.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747115373715,48.77942456,169.44,169.36,48.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747115374116,48.77942456,169.44,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115375711,5.9038,169.38,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115376216,42.52,169.4,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115376415,5.9038,169.38,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115376715,42.52,169.4,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115376909,48.4229,169.4,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115377114,42.52,169.4,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115377715,5.9034,169.39,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115378917,5.9036,169.38,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115379112,42.52,169.4,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115379517,5.9036,169.38,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115381120,5.9033,169.39,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115381319,42.52,169.4,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115381822,48.4231,169.4,169.36,48.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747115382021,42.52,169.4,169.36,48.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747115382322,42.52,169.4,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115383622,5.9034,169.39,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115384223,5.9036,169.38,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115384417,42.52,169.4,169.36,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115384618,42.52,169.4,169.33,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115386130,5.9039,169.37,169.34,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747115386427,5.9039,169.37,169.33,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115387030,42.52,169.4,169.32,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747115387225,6.25942456,169.38,169.28,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747115387425,6.25942456,169.35,169.26,44.3899]
["bitfinex-derivatives","SOLF0:USTF0",1747115387624,42.52,169.34,169.26,44.3899]
["bitfinex-derivatives","SOLF0:USTF0",1747115388126,6.25942456,169.32,169.26,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115388428,5.9078,169.26,169.24,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747115388629,6.25942456,169.32,169.24,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747115388630,42.52,169.3,169.24,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747115388828,5.9077,169.27,169.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115389123,42.52,169.3,169.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115390233,42.52,169.3,169.23,48.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747115391129,5.9071,169.28,169.23,48.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747115391331,42.52,169.3,169.23,48.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747115391730,5.9075,169.27,169.23,48.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747115391927,42.52,169.3,169.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115392627,42.52,169.3,169.26,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747115392827,42.52,169.3,169.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115393022,46.2968,169.34,169.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747115393221,42.52,169.33,169.23,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115394231,5.9061,169.31,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747115394432,42.52,169.33,169.26,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747115394630,42.52,169.33,169.23,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115395435,5.9059,169.32,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747115397434,5.906,169.31,169.28,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747115399334,5.906,169.31,169.27,48.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747115402538,5.9057,169.32,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747115403343,42.52,169.37,169.27,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115403639,42.52,169.36,169.28,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747115404240,42.52,169.37,169.28,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747115404434,42.52,169.36,169.28,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747115404642,5.9052,169.34,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747115405034,5.9052,169.34,169.28,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747115405234,42.52,169.36,169.28,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747115408247,42.52,169.36,169.29,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747115408847,42.52,169.36,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747115409244,42.52,169.36,169.31,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115409544,5.9049,169.34,169.31,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115410144,5.9047,169.35,169.31,48.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747115410445,42.52,169.39,169.31,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115410645,42.52,169.39,169.32,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747115410848,5.9041,169.38,169.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747115411042,5.9041,169.38,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115411950,5.9041,169.38,169.35,48.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747115412152,5.9037,169.4,169.35,48.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747115412352,42.52,169.41,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115412754,48.77942456,169.43,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115412947,42.52,169.42,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115413447,5.9041,169.39,169.35,48.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747115414554,5.9045,169.37,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115415754,5.9042,169.38,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115416258,42.52,169.42,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115416559,5.9035,169.4,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115416955,5.9035,169.4,169.36,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747115417157,5.9035,169.4,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115417754,5.9035,169.4,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747115418761,5.9038,169.39,169.36,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747115419264,5.9038,169.39,169.35,48.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747115419655,5.9038,169.39,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115419861,42.52,169.42,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747115420561,42.5,169.42,169.36,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747115420761,5.9038,169.39,169.35,48.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747115421061,42.5,169.42,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115421262,5.9048,169.37,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115422369,5.9048,169.36,169.35,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747115426965,5.9048,169.36,169.32,50.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747115427769,5.9048,169.36,169.33,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747115429875,48.77942456,169.43,169.32,44.2985]
["bitfinex-derivatives","SOLF0:USTF0",1747115430168,48.73942456,169.46,169.33,44.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747115430368,5.9025,169.43,169.33,50.66152456]
["bitfinex-derivatives","SOLF0:USTF0",1747115432076,5.9027,169.42,169.33,50.66152456]
["bitfinex-derivatives","SOLF0:USTF0",1747115432373,42.48,169.45,169.33,44.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747115432875,5.9029,169.42,169.38,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747115433070,5.9029,169.42,169.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747115433375,42.48,169.45,169.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747115434981,5.9025,169.43,169.39,48.3835]
["bitfinex-derivatives","SOLF0:USTF0",1747115435580,6.25942456,169.47,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747115435772,42.48,169.46,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747115436985,5.9023,169.44,169.4,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747115437182,42.48,169.46,169.39,48.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747115437585,5.9021,169.44,169.39,48.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747115437785,42.48,169.46,169.39,48.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747115438484,5.9021,169.44,169.39,48.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747115440688,5.9024,169.43,169.39,48.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747115440887,5.9024,169.43,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747115441684,5.9022,169.44,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747115442782,5.9024,169.43,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747115442982,5.9024,169.43,169.39,48.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747115445488,5.9027,169.42,169.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747115445788,42.46,169.46,169.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747115446791,5.9026,169.43,169.39,48.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747115452997,5.9027,169.42,169.39,48.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747115455504,5.9024,169.43,169.39,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747115455803,42.46,169.46,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747115456902,5.9024,169.43,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747115459203,5.9024,169.43,169.39,48.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747115463203,42.44,169.42,169.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115464806,5.9038,169.4,169.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115465908,5.9038,169.4,169.36,48.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747115466209,5.9032,169.41,169.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115466507,5.9032,169.41,169.37,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747115466711,48.3427,169.42,169.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115466916,42.44,169.45,169.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115467210,42.44,169.45,169.39,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747115467403,42.44,169.48,169.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115467609,42.44,169.47,169.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115467811,5.9017,169.46,169.42,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747115468122,42.44,169.51,169.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115468307,42.44,169.5,169.43,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747115468810,5.901,169.47,169.43,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747115469413,48.69942456,169.49,169.41,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747115470809,5.9017,169.45,169.41,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747115471115,48.69942456,169.49,169.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115472417,5.9029,169.42,169.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115473111,5.9029,169.42,169.38,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747115473313,5.9029,169.42,169.39,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115473720,42.42,169.45,169.39,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115474017,6.25942456,169.43,169.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115474318,5.904,169.39,169.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115475622,5.9042,169.38,169.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115475820,42.42,169.41,169.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115476023,42.42,169.41,169.33,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747115476024,6.25942456,169.4,169.33,46.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747115476225,6.25942456,169.4,169.33,44.2794]
["bitfinex-derivatives","SOLF0:USTF0",1747115477123,6.25942456,169.4,169.33,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115477626,6.25942456,169.4,169.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115478825,6.25942456,169.4,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747115479328,5.9051,169.36,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747115479527,48.3251,169.36,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747115480819,5.9053,169.35,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747115482131,48.3249,169.36,169.32,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747115483040,42.42,169.36,169.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115483440,42.44,169.39,169.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115483736,5.9048,169.37,169.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115484741,5.9048,169.37,169.32,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747115487242,42.44,169.39,169.31,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747115487437,6.25942456,169.37,169.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115487941,5.9062,169.32,169.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115489841,5.9066,169.31,169.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115490042,48.69942456,169.34,169.27,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115490240,6.25942456,169.31,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115490441,5.9079,169.28,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115491040,5.9073,169.29,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115491938,5.9073,169.29,169.26,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747115492445,5.9073,169.29,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115492843,5.9073,169.29,169.25,48.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747115494345,5.9076,169.28,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115495340,5.9074,169.29,169.25,48.3287]
["bitfinex-derivatives","SOLF0:USTF0",1747115497348,5.9077,169.28,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115498151,5.9074,169.29,169.25,48.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747115498646,5.908,169.27,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115498852,42.42,169.3,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115499151,42.42,169.3,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115499651,5.9087,169.25,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115500152,5.9087,169.25,169.22,48.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747115500452,5.9083,169.26,169.22,48.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747115500751,5.9083,169.26,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747115501147,5.908,169.27,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747115502853,5.9084,169.26,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747115504756,5.9084,169.26,169.22,48.3497]
["bitfinex-derivatives","SOLF0:USTF0",1747115505056,5.9088,169.25,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115506152,5.9084,169.26,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115506354,84.86,169.3,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115506551,84.86,169.3,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747115506952,84.86,169.3,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115507956,5.9085,169.26,169.22,48.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747115508954,42.44,169.33,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115509155,42.44,169.32,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115509356,42.44,169.32,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747115509858,5.9075,169.29,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747115510058,5.9075,169.29,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115510059,5.9075,169.29,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747115511162,6.25942456,169.31,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115511959,5.9083,169.27,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747115512759,5.9084,169.26,169.22,48.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747115513060,42.42,169.28,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115513361,5.909,169.25,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115513756,42.42,169.28,169.22,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115514061,5.9084,169.26,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747115515662,48.67942456,169.28,169.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115517057,5.909,169.25,169.21,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1747115518667,5.909,169.25,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747115519362,5.909,169.25,169.21,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1747115520064,5.9084,169.26,169.22,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747115520465,6.25942456,169.34,169.21,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747115520666,5.9075,169.29,169.22,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747115520870,5.9075,169.29,169.23,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747115521167,5.9075,169.29,169.25,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747115521365,5.9075,169.29,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115521565,5.9067,169.31,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747115522064,42.42,169.33,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115522366,5.9066,169.31,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747115523969,5.907,169.3,169.26,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747115524666,42.42,169.33,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115525166,5.9082,169.27,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115526071,5.9083,169.26,169.25,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115526259,48.67942456,169.29,169.22,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747115527970,5.9093,169.24,169.22,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747115531178,5.9097,169.22,169.21,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115532974,5.9104,169.2,169.19,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747115533175,5.9104,169.2,169.18,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115533375,42.42,169.25,169.18,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115535076,5.9103,169.21,169.18,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115535275,42.42,169.25,169.18,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115535977,5.9094,169.23,169.18,48.3309]
["bitfinex-derivatives","SOLF0:USTF0",1747115536676,5.9098,169.22,169.18,48.3309]
["bitfinex-derivatives","SOLF0:USTF0",1747115539671,42.42,169.25,169.18,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115539879,42.42,169.25,169.19,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747115540279,5.9091,169.24,169.21,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747115540578,42.42,169.28,169.19,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747115540777,42.4,169.26,169.19,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747115540979,48.3084,169.26,169.2,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747115541772,42.42,169.31,169.2,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747115541978,42.4,169.31,169.21,6.25942456]
["bitfinex-derivatives","SOLF0:USTF0",1747115542280,5.9072,169.3,169.22,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747115544983,5.9072,169.3,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747115545285,5.9072,169.3,169.26,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115545988,5.9072,169.3,169.26,48.3283]
["bitfinex-derivatives","SOLF0:USTF0",1747115546284,5.9072,169.3,169.26,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115546485,42.4,169.32,169.26,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115546784,42.4,169.32,169.27,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747115546987,5.9071,169.3,169.26,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115547987,5.9071,169.3,169.26,48.3283]
["bitfinex-derivatives","SOLF0:USTF0",1747115556483,5.9071,169.3,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747115556686,5.9066,169.31,169.26,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115556986,42.38,169.32,169.26,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115557789,5.9067,169.31,169.27,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747115558590,5.9067,169.31,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747115558889,5.9067,169.31,169.26,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747115559391,5.9067,169.31,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747115562794,54.46322456,169.37,169.26,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115562993,42.36,169.36,169.27,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1747115563495,5.9065,169.32,169.27,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747115563797,42.36,169.35,169.27,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747115564399,54.46322456,169.37,169.27,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747115564598,42.36,169.36,169.27,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747115565000,5.9066,169.31,169.27,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747115565994,42.36,169.35,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747115566191,42.36,169.35,169.3,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747115566395,42.36,169.36,169.3,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747115566802,5.906,169.33,169.3,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747115567192,42.36,169.36,169.3,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747115567390,5.907,169.3,169.27,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1747115567596,5.907,169.3,169.27,46.289]
["bitfinex-derivatives","SOLF0:USTF0",1747115568401,5.9073,169.29,169.27,46.289]
["bitfinex-derivatives","SOLF0:USTF0",1747115570504,5.907,169.3,169.27,46.289]
["bitfinex-derivatives","SOLF0:USTF0",1747115572302,5.9066,169.31,169.27,52.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747115574507,5.9069,169.3,169.27,52.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747115574711,5.9069,169.3,169.27,46.289]
["bitfinex-derivatives","SOLF0:USTF0",1747115575910,5.9067,169.31,169.27,52.197]
["bitfinex-derivatives","SOLF0:USTF0",1747115576414,5.9067,169.31,169.27,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1747115576708,5.9067,169.31,169.27,52.197]
["bitfinex-derivatives","SOLF0:USTF0",1747115576909,5.9067,169.31,169.27,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1747115577109,5.9067,169.31,169.27,52.197]
["bitfinex-derivatives","SOLF0:USTF0",1747115577612,5.907,169.3,169.27,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1747115577813,5.907,169.3,169.27,52.197]
["bitfinex-derivatives","SOLF0:USTF0",1747115578514,5.9066,169.31,169.27,52.197]
["bitfinex-derivatives","SOLF0:USTF0",1747115579615,5.9066,169.31,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747115579815,42.36,169.36,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747115580615,5.9063,169.32,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747115581615,5.9063,169.32,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747115583113,5.9063,169.32,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747115584116,5.9066,169.31,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747115585115,5.9062,169.32,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747115585312,48.63942456,169.37,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747115585516,42.34,169.36,169.27,46.289]
["bitfinex-derivatives","SOLF0:USTF0",1747115585708,5.9054,169.35,169.27,46.289]
["bitfinex-derivatives","SOLF0:USTF0",1747115585911,5.9054,169.35,169.3,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747115586115,5.9054,169.35,169.27,46.289]
["bitfinex-derivatives","SOLF0:USTF0",1747115587519,5.9054,169.35,169.3,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747115587813,5.9056,169.34,169.3,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747115589921,5.9059,169.33,169.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115593624,48.59942456,169.4,169.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115593818,42.32,169.39,169.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115594421,5.9047,169.37,169.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115594619,5.9047,169.37,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747115595124,5.9047,169.37,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747115595424,5.9049,169.36,169.32,9.92333277]
["bitfinex-derivatives","SOLF0:USTF0",1747115597330,5.9049,169.36,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747115597821,5.9052,169.35,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747115600524,6.27787011,169.39,169.28,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747115600722,6.27787011,169.39,169.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115601528,6.27787011,169.39,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747115601823,42.32,169.4,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747115603026,5.9051,169.36,169.32,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747115603328,42.32,169.4,169.33,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747115603522,5.9044,169.38,169.31,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115603825,42.3,169.4,169.31,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747115604026,42.3,169.41,169.31,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747115604423,5.9042,169.38,169.34,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747115604624,5.9042,169.38,169.35,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115605328,5.9038,169.39,169.35,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115605521,6.27787011,169.45,169.35,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115605726,6.27787011,169.45,169.35,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747115605927,5.9026,169.43,169.39,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747115606131,42.3,169.45,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115608927,5.9031,169.42,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115609130,42.3,169.45,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115610933,5.903,169.42,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115612732,5.9032,169.41,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115615836,5.903,169.42,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115617139,5.9025,169.43,169.39,48.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747115618038,5.9021,169.44,169.39,48.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747115619737,42.26,169.47,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115620239,5.9028,169.42,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115625243,5.9031,169.41,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115625437,42.26,169.47,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115625637,42.26,169.46,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115626940,5.9034,169.4,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115628642,5.9032,169.41,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115629948,5.9034,169.4,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115631851,5.9032,169.41,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115632448,42.26,169.46,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115632647,42.24,169.46,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115633053,5.9019,169.45,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747115633850,5.9021,169.44,169.4,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747115638455,5.9021,169.44,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747115639655,5.9018,169.45,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747115641153,5.902,169.44,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747115641354,42.24,169.46,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747115642956,5.9018,169.45,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747115643254,42.24,169.46,169.39,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747115643650,5.9013,169.46,169.41,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747115646158,5.9018,169.45,169.41,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747115649461,4.01371728,169.47,169.4,4.01371728]
["bitfinex-derivatives","SOLF0:USTF0",1747115650360,5.902,169.45,169.4,9.91691728]
["bitfinex-derivatives","SOLF0:USTF0",1747115650662,4.01371728,169.47,169.4,9.91691728]
["bitfinex-derivatives","SOLF0:USTF0",1747115650864,5.9017,169.45,169.4,9.91691728]
["bitfinex-derivatives","SOLF0:USTF0",1747115653068,5.9021,169.44,169.4,9.91691728]
["bitfinex-derivatives","SOLF0:USTF0",1747115655266,5.9021,169.44,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747115655569,5.9018,169.45,169.41,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747115656469,5.9021,169.44,169.4,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747115657171,5.9021,169.44,169.41,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747115657674,5.9017,169.45,169.41,48.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747115658974,5.9017,169.45,169.42,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747115659575,5.9014,169.46,169.42,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747115660868,9.83371728,169.51,169.43,4.01371728]
["bitfinex-derivatives","SOLF0:USTF0",1747115661075,42.18,169.51,169.45,4.01371728]
["bitfinex-derivatives","SOLF0:USTF0",1747115661274,42.18,169.51,169.45,46.21371728]
["bitfinex-derivatives","SOLF0:USTF0",1747115661574,5.9,169.5,169.46,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747115664079,5.8997,169.51,169.47,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747115664378,4.01371728,169.53,169.47,4.01371728]
["bitfinex-derivatives","SOLF0:USTF0",1747115664572,42.18,169.54,169.47,4.01371728]
["bitfinex-derivatives","SOLF0:USTF0",1747115664773,48.0789,169.54,169.49,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747115665068,48.0789,169.54,169.49,48.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747115665268,48.0789,169.54,169.5,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747115665478,48.0789,169.54,169.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747115665778,5.899,169.53,169.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747115666881,5.8994,169.52,169.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747115667074,5.8994,169.52,169.49,46.21371728]
["bitfinex-derivatives","SOLF0:USTF0",1747115667271,5.8994,169.52,169.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747115671087,5.8996,169.51,169.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747115672288,5.8999,169.5,169.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747115677989,42.2,169.58,169.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747115678183,42.14,169.56,169.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747115678691,6.26509529,169.6,169.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747115678883,42.14,169.59,169.49,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747115679090,5.8976,169.57,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747115679289,42.14,169.6,169.5,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747115679692,5.8988,169.54,169.49,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747115680292,5.8989,169.53,169.49,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747115681494,5.8993,169.52,169.49,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747115682494,5.899,169.53,169.49,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747115683092,42.14,169.6,169.49,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747115684290,48.40509529,169.6,169.49,47.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747115684593,48.40509529,169.6,169.49,46.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747115685794,48.40509529,169.6,169.49,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747115685997,48.40509529,169.6,169.5,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747115686997,5.8996,169.51,169.5,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747115701107,5.9,169.5,169.49,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747115701408,5.9,169.5,169.46,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747115701409,4.01040051,169.5,169.46,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747115702713,5.901,169.47,169.46,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747115702916,42.1,169.51,169.46,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747115703119,5.9,169.5,169.46,52.05160051]
["bitfinex-derivatives","SOLF0:USTF0",1747115703313,42.1,169.51,169.46,52.05160051]
["bitfinex-derivatives","SOLF0:USTF0",1747115703621,47.9997,169.51,169.47,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747115703916,4.01040051,169.53,169.46,46.15040051]
["bitfinex-derivatives","SOLF0:USTF0",1747115704113,4.01040051,169.53,169.46,88.23040051]
["bitfinex-derivatives","SOLF0:USTF0",1747115704308,42.08,169.55,169.46,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747115704512,42.08,169.59,169.48,4.01040051]
["bitfinex-derivatives","SOLF0:USTF0",1747115704812,5.8988,169.54,169.5,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747115705011,4.01040051,169.56,169.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115705412,42.08,169.58,169.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115707116,5.8992,169.53,169.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115707513,42.08,169.58,169.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115709520,5.8989,169.53,169.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115711219,5.8987,169.54,169.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115712218,5.8987,169.54,169.51,47.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747115712418,5.8983,169.55,169.51,47.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747115712720,42.08,169.58,169.52,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747115713219,42.08,169.59,169.51,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115713415,54.02379008,169.62,169.54,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747115713622,42.08,169.61,169.55,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115713921,6.26509008,169.62,169.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115714122,42.08,169.62,169.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115714322,5.897,169.59,169.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115715324,5.8965,169.6,169.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115716326,5.8958,169.62,169.58,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747115716620,42.06,169.65,169.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115717022,42.06,169.65,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747115717023,5.8954,169.63,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747115717526,5.8958,169.62,169.58,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747115718719,5.8958,169.62,169.57,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747115719222,5.8958,169.62,169.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115719428,5.8955,169.63,169.56,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115719923,5.8955,169.63,169.58,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747115720118,5.8958,169.62,169.58,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747115721124,5.8955,169.63,169.59,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747115721320,5.8955,169.63,169.6,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115723723,5.8951,169.64,169.6,47.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747115723919,42.06,169.66,169.6,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115725132,5.8948,169.65,169.61,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747115725425,42.08,169.69,169.6,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747115725725,42.04,169.69,169.63,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747115725917,42.04,169.69,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115726527,52.18509008,169.72,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115726828,42.04,169.71,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115727129,52.18509008,169.72,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115727426,42.06,169.75,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115727626,42.04,169.72,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115728130,42.04,169.72,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747115729527,42.04,169.72,169.64,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1747115731127,42.04,169.72,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747115731527,5.8941,169.67,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115732129,5.8938,169.68,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115732330,42.04,169.72,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115733031,5.8934,169.69,169.65,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747115734835,5.8931,169.7,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115735222,42.04,169.72,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115735526,5.8936,169.69,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747115736232,5.8936,169.69,169.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747115736431,5.8936,169.69,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115736834,5.8936,169.69,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747115737335,5.8937,169.68,169.64,47.955]
["bitfinex-derivatives","SOLF0:USTF0",1747115737523,5.8937,169.68,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115737729,42.0,169.73,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115738227,5.8936,169.69,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747115738532,5.8938,169.68,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115738734,42.0,169.73,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115741432,5.894,169.68,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115742537,5.8941,169.67,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115742835,42.0,169.73,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115743038,5.8938,169.68,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115743538,5.8942,169.67,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115744536,5.8938,169.68,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115745037,42.0,169.73,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115746238,5.894,169.68,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115747638,5.8942,169.67,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115748338,5.8937,169.68,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115751942,5.8941,169.67,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115752942,42.0,169.73,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115753140,41.98,169.73,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115753740,41.98,169.73,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747115754045,41.98,169.73,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115754346,41.98,169.73,169.64,47.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747115754545,41.98,169.73,169.64,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747115755544,5.8938,169.68,169.65,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747115761151,41.96,169.73,169.66,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747115761751,5.8933,169.7,169.67,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747115761953,41.96,169.74,169.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747115762350,5.892,169.73,169.68,47.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747115762554,5.892,169.73,169.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747115763054,5.892,169.73,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747115763454,5.8923,169.72,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747115764154,5.8921,169.73,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747115764553,5.8921,169.73,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747115764854,5.8919,169.74,169.7,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747115765757,5.892,169.73,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747115770559,5.8917,169.74,169.69,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747115771061,5.8917,169.74,169.7,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747115772158,5.892,169.73,169.65,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747115772363,6.26509008,169.75,169.66,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747115772760,5.8926,169.72,169.68,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747115773060,41.96,169.76,169.66,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747115773261,4.00064141,169.75,169.68,4.00064141]
["bitfinex-derivatives","SOLF0:USTF0",1747115773762,5.8918,169.74,169.7,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747115773958,5.8918,169.74,169.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115775463,5.8921,169.73,169.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115775663,4.00064141,169.75,169.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115776965,5.8921,169.73,169.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115779564,5.8917,169.74,169.71,47.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747115780267,4.00064141,169.75,169.72,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747115780465,4.00064141,169.77,169.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115780766,45.94064141,169.81,169.72,4.00064141]
["bitfinex-derivatives","SOLF0:USTF0",1747115781267,4.00064141,169.81,169.72,4.00064141]
["bitfinex-derivatives","SOLF0:USTF0",1747115781569,5.8901,169.79,169.75,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747115781762,5.8901,169.79,169.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115782070,4.00064141,169.81,169.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115783267,41.92,169.82,169.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115784959,5.8902,169.78,169.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115786164,5.89,169.79,169.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115786769,5.89,169.79,169.76,47.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747115787163,5.8896,169.8,169.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115787368,5.8896,169.8,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747115787670,48.18690222,169.85,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747115787868,5.8894,169.81,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747115788169,41.92,169.84,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747115788969,5.8898,169.8,169.76,47.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747115790069,5.8899,169.79,169.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115790468,41.92,169.84,169.75,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747115790767,41.92,169.84,169.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115791070,5.8907,169.77,169.76,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747115799476,5.8907,169.77,169.73,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747115799676,5.8907,169.77,169.74,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747115799876,5.8907,169.77,169.75,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747115808185,5.8903,169.78,169.75,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747115808388,5.8903,169.78,169.75,47.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747115812093,3.99819203,169.81,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747115812992,5.89,169.79,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747115814895,5.89,169.79,169.75,47.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747115817600,5.89,169.79,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747115817798,5.8896,169.8,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747115819401,5.8896,169.8,169.76,9.88909203]
["bitfinex-derivatives","SOLF0:USTF0",1747115820102,5.8896,169.8,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747115820501,5.8899,169.79,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747115820702,5.8899,169.79,169.75,51.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747115821098,5.8899,169.79,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747115821298,5.8896,169.8,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747115821496,5.8896,169.8,169.75,45.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747115823105,5.8896,169.8,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747115823503,5.8896,169.8,169.75,45.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747115823798,5.8896,169.8,169.76,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747115825701,5.8896,169.8,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747115827406,5.8892,169.81,169.78,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747115827804,5.8889,169.82,169.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115832822,5.8892,169.81,169.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115837829,3.99819203,169.84,169.79,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115838029,41.88,169.88,169.8,3.99819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115838229,3.99819203,169.87,169.8,3.99819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115838429,5.8877,169.86,169.82,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747115838631,5.8877,169.86,169.83,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115838829,3.99819203,169.87,169.83,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115839233,5.8875,169.86,169.83,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115839733,5.8872,169.87,169.83,47.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747115842330,5.8868,169.88,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747115842535,41.82,169.91,169.84,3.99819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115842835,45.81819203,169.92,169.84,3.99819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115844034,5.8864,169.89,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747115844235,41.84,169.94,169.84,3.99819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115844236,41.84,169.97,169.84,45.81819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115844437,3.99819203,169.94,169.86,3.99819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115844734,3.99819203,169.94,169.87,47.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747115845935,5.8854,169.92,169.87,47.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747115846136,3.99819203,169.94,169.87,47.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747115846536,5.8854,169.92,169.87,47.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747115846736,3.99819203,169.94,169.87,47.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747115847438,5.8854,169.92,169.87,47.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747115847636,3.99819203,169.92,169.87,47.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747115848539,5.8864,169.89,169.87,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115849641,3.99819203,169.91,169.87,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115851040,5.8861,169.9,169.87,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115852845,5.8858,169.91,169.87,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747115853044,3.99819203,169.94,169.87,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747115853541,3.99819203,169.94,169.88,3.99819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115854246,5.8851,169.93,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747115854836,5.8854,169.92,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747115855040,5.8854,169.92,169.88,51.68489203]
["bitfinex-derivatives","SOLF0:USTF0",1747115856242,5.8854,169.92,169.89,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747115856850,41.78,170.0,169.88,45.79819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115857149,3.99819203,169.97,169.88,51.75719203]
["bitfinex-derivatives","SOLF0:USTF0",1747115857447,5.8843,169.96,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747115857650,5.8843,169.96,169.92,47.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747115858249,5.8843,169.96,169.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115858838,5.8844,169.95,169.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115862153,5.8848,169.94,169.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115865455,45.75819203,169.99,169.92,45.77819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115865658,3.99819203,169.99,169.92,51.66329203]
["bitfinex-derivatives","SOLF0:USTF0",1747115865954,5.8842,169.96,169.92,51.66329203]
["bitfinex-derivatives","SOLF0:USTF0",1747115866154,3.99819203,169.99,169.92,51.66329203]
["bitfinex-derivatives","SOLF0:USTF0",1747115866657,3.99819203,169.99,169.92,45.77819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115867459,41.76,170.0,169.92,45.77819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115867658,3.99819203,169.98,169.92,51.66349203]
["bitfinex-derivatives","SOLF0:USTF0",1747115867860,3.99819203,169.98,169.92,45.77819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115868161,5.8846,169.95,169.92,45.77819203]
["bitfinex-derivatives","SOLF0:USTF0",1747115869464,3.99819203,169.96,169.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115870058,5.885,169.93,169.92,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747115880672,3.99819203,169.94,169.88,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747115880972,5.8864,169.89,169.88,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747115888679,5.8874,169.87,169.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115889680,5.8874,169.87,169.84,47.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747115890280,5.8868,169.88,169.84,47.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747115893383,5.8868,169.88,169.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115893581,41.74,169.9,169.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115893984,5.8862,169.9,169.86,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747115895175,5.8864,169.89,169.86,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747115896785,5.8868,169.88,169.84,47.628]
["bitfinex-derivatives","SOLF0:USTF0",1747115899383,5.8872,169.87,169.84,47.628]
["bitfinex-derivatives","SOLF0:USTF0",1747115900486,5.8868,169.88,169.84,47.628]
["bitfinex-derivatives","SOLF0:USTF0",1747115901186,5.8871,169.87,169.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115901486,41.74,169.89,169.84,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115901687,41.74,169.88,169.81,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115903387,5.8881,169.85,169.81,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115903583,47.9795084,169.88,169.81,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115903789,47.9795084,169.88,169.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115904189,6.2395084,169.85,169.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115904384,41.74,169.84,169.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115904987,5.8896,169.8,169.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115907284,41.74,169.84,169.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115908993,5.889,169.82,169.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115909893,5.889,169.82,169.78,47.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747115916794,47.9795084,169.85,169.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115917501,5.8898,169.8,169.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115918303,5.8892,169.81,169.78,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115918501,5.8892,169.81,169.76,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115918701,5.8892,169.81,169.77,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747115919102,5.8895,169.8,169.77,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747115919702,5.8895,169.8,169.76,47.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747115920206,5.8893,169.81,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747115923903,5.8896,169.8,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747115924103,5.8896,169.8,169.76,47.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747115924601,5.8896,169.8,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747115925303,5.8893,169.81,169.77,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747115925803,5.8889,169.82,169.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747115930708,5.8889,169.82,169.79,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747115931205,5.8889,169.82,169.76,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747115931407,9.8856634,169.82,169.78,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747115932307,9.8852634,169.83,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747115934607,5.8885,169.83,169.76,45.7167634]
["bitfinex-derivatives","SOLF0:USTF0",1747115934811,3.9967634,169.85,169.78,3.9967634]
["bitfinex-derivatives","SOLF0:USTF0",1747115935003,45.7167634,169.86,169.79,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747115935200,5.888,169.85,169.81,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747115935908,5.8882,169.84,169.81,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747115936310,5.8882,169.84,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115936606,5.8885,169.83,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115938513,41.72,169.86,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115939112,47.98279207,169.89,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115939312,5.8891,169.82,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115939514,41.72,169.84,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115940510,41.72,169.87,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115940815,47.98279207,169.89,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115941114,5.8884,169.84,169.8,47.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747115941611,5.8884,169.84,169.81,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747115942117,5.8879,169.85,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115942317,41.72,169.87,169.81,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747115943118,41.72,169.87,169.8,47.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747115943317,5.8884,169.84,169.8,47.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747115945621,5.8886,169.83,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115950319,5.8886,169.83,169.8,47.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747115952218,5.8886,169.83,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115953228,5.889,169.82,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115954226,5.8886,169.83,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115956832,5.8886,169.83,169.8,47.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747115958233,5.8886,169.83,169.8,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747115962235,5.8886,169.83,169.8,47.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747115966449,5.8883,169.84,169.8,47.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747115966643,3.99527895,169.88,169.8,45.73527895]
["bitfinex-derivatives","SOLF0:USTF0",1747115966849,45.67527895,169.88,169.8,47.69467895]
["bitfinex-derivatives","SOLF0:USTF0",1747115967047,5.8876,169.86,169.8,47.69467895]
["bitfinex-derivatives","SOLF0:USTF0",1747115967443,5.8876,169.86,169.82,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747115970152,5.8878,169.85,169.82,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747115974953,9.88277895,169.86,169.82,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747115978956,9.88277895,169.86,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747115979358,5.8872,169.87,169.8,47.69467895]
["bitfinex-derivatives","SOLF0:USTF0",1747115979556,5.8872,169.87,169.83,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747115979751,5.8872,169.87,169.84,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747115981455,5.8872,169.87,169.84,47.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747115982959,5.8875,169.86,169.84,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747115987258,9.88237895,169.88,169.84,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747115987457,3.99527895,169.88,169.82,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747115987653,3.99527895,169.88,169.83,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747115988554,5.8872,169.87,169.83,47.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747115988753,3.99527895,169.88,169.83,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747115989959,9.88217895,169.88,169.85,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747115990362,3.99527895,169.89,169.83,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747115990554,3.99527895,169.89,169.85,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747115991959,9.88177895,169.89,169.85,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747115992860,5.8868,169.88,169.84,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747115995858,5.8868,169.88,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747115997562,9.88177895,169.89,169.85,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747115998167,9.88177895,169.89,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747115998460,5.8861,169.9,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747115999867,5.8865,169.89,169.86,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747116000365,3.99527895,169.93,169.87,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116000570,3.99527895,169.93,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116001164,3.99527895,169.93,169.88,47.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747116001165,5.8855,169.92,169.88,47.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747116001366,3.99527895,169.91,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116002067,9.88117895,169.91,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116002665,9.88117895,169.91,169.88,47.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747116002868,9.88117895,169.91,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116005269,3.99527895,169.91,169.88,47.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747116005568,41.62,169.95,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116005569,3.99527895,169.93,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116006068,5.8854,169.92,169.88,47.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747116007970,5.8859,169.91,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116008171,9.88117895,169.91,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116008377,5.8859,169.91,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116008563,3.99527895,169.92,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116008762,3.99527895,169.94,169.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116009169,9.88017895,169.94,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747116009370,3.99527895,169.94,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747116010277,41.64,169.98,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747116010479,3.99527895,169.94,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747116010776,5.8851,169.93,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747116011078,3.99527895,169.94,169.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747116011468,5.8855,169.92,169.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747116011673,3.99527895,169.94,169.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747116012373,5.8854,169.93,169.89,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747116012776,3.99527895,169.94,169.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747116013982,5.8857,169.92,169.88,89.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747116014678,3.99527895,169.9,169.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116015278,5.8871,169.87,169.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116015477,3.99527895,169.9,169.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116015678,5.887,169.88,169.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116015880,13.643,170.02,169.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116016079,83.2,169.99,169.86,45.59527895]
["bitfinex-derivatives","SOLF0:USTF0",1747116016377,5.8854,169.93,169.89,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747116016574,3.99527895,169.94,169.89,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747116017284,3.99527895,169.94,169.9,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747116017480,3.99527895,169.96,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116018183,5.8849,169.94,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116018784,9.88017895,169.94,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116019087,5.8852,169.93,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116019684,5.8848,169.94,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116020084,3.99527895,169.95,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116020984,5.885,169.94,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116023085,5.885,169.94,169.91,47.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747116024089,5.885,169.94,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116026089,5.885,169.94,169.91,47.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747116026783,9.87967895,169.95,169.91,47.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747116027590,5.8841,169.96,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116027985,3.99527895,169.97,169.93,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747116028190,9.87897895,169.97,169.93,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747116028391,3.99527895,169.97,169.93,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747116029292,3.99527895,169.97,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747116029890,5.8842,169.96,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747116034893,5.8844,169.95,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747116035793,5.8844,169.95,169.91,47.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747116036187,5.8844,169.95,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116037794,5.8844,169.95,169.9,5.85427895]
["bitfinex-derivatives","SOLF0:USTF0",1747116038093,5.8844,169.95,169.92,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747116039596,5.8844,169.95,169.91,47.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747116042297,5.8844,169.95,169.92,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747116043697,5.8844,169.95,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116045093,5.8844,169.95,169.92,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747116045395,9.87917895,169.97,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116045592,3.99527895,169.97,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747116046499,9.87897895,169.97,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747116048001,5.8842,169.96,169.91,47.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747116048300,5.8842,169.96,169.91,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116049001,5.8842,169.96,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747116049697,3.99527895,169.97,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747116049903,5.8844,169.95,169.92,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747116050413,3.99527895,169.98,169.93,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747116051602,3.99527895,169.98,169.92,9.88057895]
["bitfinex-derivatives","SOLF0:USTF0",1747116052005,5.8843,169.96,169.92,9.88057895]
["bitfinex-derivatives","SOLF0:USTF0",1747116052301,3.99527895,169.98,169.93,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747116052809,5.8837,169.97,169.94,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747116053007,5.8837,169.97,169.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747116054007,3.99527895,169.98,169.95,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747116054309,43.4434,170.07,169.96,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747116054508,5.8819,170.02,169.97,5.98457895]
["bitfinex-derivatives","SOLF0:USTF0",1747116055203,9.87677895,170.04,169.99,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747116055409,9.87677895,170.04,170.0,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747116055809,9.87647895,170.05,170.0,47.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747116056908,5.8813,170.04,170.0,47.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747116057205,3.99527895,170.05,170.0,47.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747116057611,9.87647895,170.05,170.0,47.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747116057914,5.8812,170.05,170.0,47.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747116058106,5.8813,170.04,170.0,47.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747116058307,3.99527895,170.04,170.0,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747116059616,5.8816,170.03,170.0,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747116060113,5.882,170.02,170.0,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747116060316,3.99527895,170.04,170.0,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747116061016,5.8809,170.05,170.0,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747116061613,5.8809,170.05,170.01,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747116062212,9.87587895,170.06,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747116063418,5.8806,170.06,170.02,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747116063916,9.87557895,170.07,170.03,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747116064214,9.87557895,170.07,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116065217,3.99527895,170.07,170.04,47.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747116065421,3.99527895,170.11,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116065920,5.8795,170.09,170.05,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747116066921,3.99527895,170.09,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116067718,5.8804,170.07,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116068524,5.8798,170.09,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116069922,5.8798,170.08,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116070522,3.99527895,170.07,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116070725,5.8806,170.06,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116070916,3.99527895,170.07,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116071922,9.87567895,170.07,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116072319,5.8804,170.07,170.04,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747116072925,5.8799,170.08,170.04,47.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747116074427,42.54,170.11,170.05,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747116074927,42.54,170.11,170.04,47.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747116075524,149.09197159,170.28,170.08,7.00381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116075730,7.00381829,170.24,170.09,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1747116075930,7.00381829,170.24,170.1,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747116076133,7.00381829,170.24,170.1,86.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747116076333,42.5,170.23,170.1,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747116076524,42.5,170.23,170.11,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747116076726,5.8763,170.19,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747116076931,5.8763,170.19,170.13,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116077125,5.8756,170.21,170.13,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116078432,5.8757,170.2,170.13,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116079029,5.8754,170.21,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747116079233,5.8754,170.21,170.17,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116080437,5.8759,170.2,170.17,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116080735,42.5,170.23,170.1,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747116080736,7.00381829,170.21,170.1,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747116080936,7.00381829,170.21,170.11,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116081235,42.5,170.23,170.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116082234,5.8759,170.2,170.15,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747116082435,5.8759,170.2,170.16,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116084033,42.5,170.23,170.16,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116084326,42.38,170.23,170.16,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116084735,45.9485,170.26,170.16,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116085031,42.38,170.25,170.16,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116085537,5.8747,170.23,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747116086643,5.8753,170.22,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747116086836,42.38,170.25,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747116088131,45.9485,170.26,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747116088336,42.32,170.25,170.17,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747116088741,42.32,170.25,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747116088937,42.32,170.25,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116089441,5.8754,170.21,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116089941,42.32,170.25,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116091141,42.32,170.25,170.17,48.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747116091539,5.8753,170.22,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747116091739,42.32,170.25,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116092236,42.38,170.25,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747116092440,42.38,170.25,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116093138,3.7485,170.26,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116093346,42.36,170.26,170.19,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747116093641,46.0135,170.32,170.18,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747116093839,5.8739,170.26,170.18,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747116094847,5.8739,170.26,170.21,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747116095042,5.8739,170.26,170.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116095945,5.874,170.25,170.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116096145,42.38,170.29,170.22,48.055]
["bitfinex-derivatives","SOLF0:USTF0",1747116096440,5.8739,170.26,170.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116096645,42.38,170.29,170.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116097445,5.8739,170.26,170.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116097842,42.38,170.29,170.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116098043,5.8738,170.26,170.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116098946,5.8741,170.25,170.22,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116099249,42.38,170.29,170.2,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747116099544,42.38,170.29,170.21,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116100445,5.8746,170.24,170.21,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116100853,49.38381829,170.29,170.16,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747116101045,86.9251,170.28,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116101237,7.00381829,170.26,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116102936,5.8757,170.21,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116103336,42.5,170.23,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116104148,5.8757,170.21,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116104448,42.5,170.23,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116104749,5.876,170.2,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116105350,42.5,170.23,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116107049,42.5,170.23,170.17,48.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747116107050,5.8756,170.21,170.17,48.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747116107450,5.8756,170.21,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116109248,5.8758,170.2,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116109853,5.8761,170.19,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116111555,5.8758,170.2,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116117759,5.8754,170.21,170.17,48.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747116118956,5.8757,170.2,170.17,48.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747116120156,5.8757,170.2,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116120355,42.5,170.23,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116120557,5.8761,170.19,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116121160,5.8758,170.2,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116121360,5.8758,170.2,170.17,48.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747116121864,5.8758,170.2,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116125663,5.8761,170.19,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116126762,5.8758,170.2,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116126963,42.5,170.23,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116128363,5.876,170.2,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116129770,5.8761,170.19,170.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116130562,84.68,170.23,170.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116130760,91.68381829,170.23,170.14,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116130965,5.8779,170.14,170.11,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116131165,5.8779,170.14,170.1,553.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747116131375,42.24,170.17,170.1,553.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747116131574,5.8782,170.13,170.1,553.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747116131772,42.24,170.17,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116133477,5.8781,170.14,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116133677,42.18,170.19,170.1,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747116133871,42.24,170.18,170.1,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747116134071,5.8777,170.15,170.1,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747116135178,5.8779,170.14,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116135780,5.8781,170.13,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116136078,42.24,170.18,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116136478,5.8778,170.14,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116136677,5.8778,170.14,170.1,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747116138281,5.8775,170.15,170.1,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747116138776,5.8772,170.16,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747116139681,5.8776,170.15,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747116143282,5.8778,170.14,170.1,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747116143483,42.24,170.18,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116144182,5.8777,170.15,170.11,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747116145382,42.12,170.18,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116145582,42.12,170.18,170.1,45.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747116146385,5.8773,170.16,170.12,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747116148782,5.8773,170.16,170.13,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747116148983,5.8768,170.17,170.13,48.078]
["bitfinex-derivatives","SOLF0:USTF0",1747116149187,42.2,170.22,170.13,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116149376,5.8752,170.22,170.14,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747116149580,42.1,170.25,170.14,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747116149880,42.1,170.25,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747116150182,5.8753,170.22,170.18,48.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747116150382,42.1,170.25,170.18,48.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747116151180,550.0,170.28,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747116151378,42.08,170.27,170.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116151685,5.8749,170.23,170.18,48.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747116153383,5.8751,170.22,170.18,48.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747116153881,42.06,170.25,170.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116154085,42.06,170.25,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116154788,5.8755,170.21,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116155188,42.06,170.25,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116155585,42.06,170.25,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747116155790,42.06,170.25,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116156891,42.06,170.25,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747116157087,5.8757,170.2,170.17,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116157282,42.06,170.25,170.12,507.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116157487,42.06,170.25,170.13,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116157986,42.06,170.25,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747116158489,5.8763,170.19,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747116160287,5.8764,170.18,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747116161494,41.98,170.21,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747116162795,41.98,170.21,170.13,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116164700,41.98,170.21,170.12,507.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116164887,41.98,170.21,170.13,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116165196,5.8771,170.16,170.13,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116165896,5.8768,170.17,170.13,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116166397,5.8768,170.17,170.13,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1747116170599,5.8771,170.16,170.13,47.838]
["bitfinex-derivatives","SOLF0:USTF0",1747116170902,5.8771,170.16,170.13,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116172000,5.8771,170.16,170.13,47.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747116172998,41.98,170.21,170.11,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747116173204,48.98381829,170.21,170.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116173399,41.96,170.2,170.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116173801,5.8781,170.13,170.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116174299,5.8778,170.14,170.12,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116174498,5.8778,170.14,170.1,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1747116180306,5.8778,170.14,170.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747116180506,5.8778,170.14,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116181906,5.8778,170.14,170.1,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747116183708,41.96,170.2,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116183908,41.82,170.19,170.1,10.81271829]
["bitfinex-derivatives","SOLF0:USTF0",1747116184309,5.8767,170.18,170.14,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747116184608,41.82,170.2,170.14,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747116184907,5.8766,170.18,170.14,47.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747116185907,5.8767,170.17,170.14,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747116186611,5.8765,170.18,170.14,47.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747116186811,41.82,170.2,170.14,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747116187107,43.8855,170.23,170.14,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747116187414,41.8,170.22,170.14,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747116188110,5.8756,170.21,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747116188812,5.8757,170.2,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747116189110,5.8757,170.2,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747116189809,41.82,170.22,170.14,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747116190310,41.82,170.22,170.11,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747116190613,7.00381829,170.21,170.11,43.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747116191610,5.8768,170.17,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747116192309,41.82,170.22,170.11,43.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747116193006,5.8759,170.2,170.15,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747116193203,5.8759,170.2,170.15,47.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747116193414,5.8761,170.19,170.15,47.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747116193811,42.1,170.22,170.15,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116194011,5.8767,170.18,170.15,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116195417,5.8768,170.17,170.13,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747116195618,42.1,170.22,170.14,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116195920,5.8764,170.18,170.14,47.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747116197219,5.8768,170.17,170.14,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116197719,5.8768,170.17,170.14,47.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747116198219,42.1,170.22,170.14,47.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747116198220,5.8765,170.18,170.14,47.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747116200720,5.8767,170.17,170.14,47.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747116201113,42.1,170.22,170.14,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116203125,42.1,170.22,170.14,47.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747116203426,5.8764,170.18,170.14,47.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747116204222,5.876,170.2,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747116204419,5.876,170.2,170.14,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116204723,5.8761,170.19,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747116204922,5.8761,170.19,170.14,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116205723,5.8761,170.19,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747116207023,5.8764,170.18,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747116207321,5.8764,170.18,170.14,47.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747116208021,42.08,170.22,170.14,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116213033,5.877,170.17,170.14,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116213836,5.8771,170.16,170.14,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116216739,5.8774,170.15,170.14,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116216936,41.98,170.18,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116217134,84.0,170.18,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116217835,91.00381829,170.18,170.1,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747116218033,91.00381829,170.18,170.09,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116218434,5.8783,170.13,170.09,47.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747116218632,91.00381829,170.18,170.09,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116220138,91.00381829,170.18,169.99,507.94]
["bitfinex-derivatives","SOLF0:USTF0",1747116220339,7.00381829,170.15,170.01,96.89721829]
["bitfinex-derivatives","SOLF0:USTF0",1747116220636,41.96,170.14,170.02,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116221239,41.96,170.14,170.04,7.00381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116221436,41.96,170.14,170.05,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116221634,41.96,170.14,170.06,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747116222039,5.8784,170.13,170.08,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747116222234,5.8784,170.13,170.09,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116223339,5.8785,170.12,170.09,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116225040,41.96,170.14,170.07,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747116225244,41.96,170.14,170.06,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116225541,5.8798,170.09,170.06,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116226539,5.8798,170.09,170.06,47.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747116226740,5.8792,170.1,170.06,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116227139,83.92,170.14,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747116227335,5.8785,170.12,170.06,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116228041,5.8782,170.13,170.06,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116228340,42.06,170.16,170.07,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747116228539,42.06,170.16,170.08,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747116228741,5.8778,170.14,170.1,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747116228941,48.96381829,170.18,170.1,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116229236,5.8765,170.18,170.13,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747116229436,42.08,170.19,170.14,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116230145,5.877,170.17,170.14,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116233741,5.8764,170.18,170.14,47.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747116238848,5.8759,170.2,170.15,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747116239247,5.8759,170.2,170.15,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747116239446,5.8761,170.19,170.15,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747116240851,5.8761,170.19,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747116243252,41.96,170.24,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747116243455,41.96,170.27,170.15,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747116243649,41.96,170.27,170.18,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116243849,5.8749,170.23,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747116244043,42.1,170.26,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747116244448,5.875,170.22,170.18,47.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747116246655,5.875,170.22,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747116247155,5.875,170.22,170.18,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116247355,5.875,170.22,170.18,47.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747116247853,42.06,170.25,170.18,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116248055,49.06381829,170.25,170.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747116249051,5.8764,170.18,170.15,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747116249252,5.8764,170.18,170.15,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747116250756,42.12,170.21,170.15,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747116251253,5.8763,170.19,170.15,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747116253660,42.12,170.21,170.15,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747116253854,42.12,170.21,170.13,45.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747116254157,5.8767,170.18,170.13,45.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747116254459,42.12,170.21,170.13,45.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747116254656,5.877,170.17,170.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116255958,5.8764,170.18,170.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116256461,5.8756,170.21,170.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116256650,47.8956,170.21,170.13,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116256958,42.02,170.21,170.14,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747116257261,42.02,170.21,170.16,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747116257754,5.8757,170.2,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747116259060,5.8757,170.2,170.16,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747116259961,5.8757,170.2,170.15,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747116261563,5.8754,170.21,170.16,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747116261757,83.9,170.23,170.14,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747116261959,41.96,170.23,170.15,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747116262457,42.1,170.26,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747116262664,41.96,170.23,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747116262963,42.1,170.26,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747116263164,41.96,170.25,170.15,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747116263364,7.00381829,170.27,170.15,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747116263665,5.8749,170.23,170.18,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747116263964,5.8749,170.23,170.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747116265465,41.92,170.26,170.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747116265962,5.8753,170.22,170.19,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747116268768,5.8753,170.22,170.17,47.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747116272075,7.00381829,170.27,170.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116272076,5.8748,170.23,170.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116273071,5.8748,170.23,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747116273570,5.875,170.22,170.17,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116273777,7.00381829,170.27,170.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747116273971,41.8,170.26,170.18,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747116274367,7.00381829,170.27,170.18,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747116274665,41.8,170.26,170.18,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747116274863,5.8749,170.23,170.18,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747116275375,5.8749,170.23,170.18,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747116275574,41.8,170.26,170.14,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747116275767,41.8,170.26,170.15,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116275967,41.8,170.26,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747116276173,5.8753,170.22,170.17,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747116276368,41.8,170.26,170.15,90.86381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116276675,549.98,170.32,170.15,90.86381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116276874,41.8,170.29,170.15,90.86381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116277066,41.8,170.29,170.2,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747116277269,5.8742,170.25,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116277774,5.8744,170.24,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116278175,41.8,170.29,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116278474,41.8,170.29,170.21,47.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747116278675,5.7881,170.31,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116278875,41.82,170.3,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116279580,7.00381829,170.29,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116280082,5.8742,170.25,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116282177,41.8,170.26,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116282374,556.98381829,170.32,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116282579,41.8,170.31,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116283078,5.873,170.28,170.23,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747116283280,48.80381829,170.33,170.21,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116283676,5.8726,170.29,170.24,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747116283880,41.84,170.31,170.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747116284276,5.8725,170.3,170.25,47.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747116284482,41.84,170.31,170.25,47.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747116284883,5.8723,170.3,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747116285090,5.8723,170.3,170.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747116285785,5.8723,170.3,170.25,47.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747116286087,41.78,170.36,170.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747116286278,41.86,170.35,170.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747116286684,5.8718,170.32,170.27,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747116287077,5.8718,170.32,170.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747116287387,5.8718,170.32,170.27,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747116288390,5.8712,170.34,170.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116288692,5.8712,170.34,170.29,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747116288891,5.8712,170.34,170.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747116289294,7.00381829,170.39,170.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747116289492,41.86,170.38,170.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747116290190,41.86,170.38,170.3,47.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747116290390,41.86,170.38,170.3,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747116290588,41.86,170.38,170.26,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747116290792,41.86,170.38,170.27,89.513]
["bitfinex-derivatives","SOLF0:USTF0",1747116291187,41.86,170.38,170.27,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116291387,41.86,170.38,170.28,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747116291894,5.8712,170.34,170.28,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747116292297,5.8712,170.34,170.27,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116292789,5.8706,170.35,170.27,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116292995,48.92381829,170.39,170.27,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116293195,6.81773639,170.45,170.27,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747116293196,56.01220843,170.42,170.3,7.00381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116293392,5.8694,170.39,170.34,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747116293695,5.8694,170.39,170.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747116293997,5.8688,170.4,170.35,47.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747116294899,5.8692,170.39,170.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747116295796,56.01220843,170.42,170.35,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747116295997,14.09220843,170.42,170.35,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116296991,14.09220843,170.42,170.36,7.00381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116297396,14.09220843,170.42,170.37,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116298193,14.09220843,170.42,170.38,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747116298398,12.72781829,170.54,170.39,7.00381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116298590,12.72781829,170.54,170.38,43.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747116298591,6.90309813,170.53,170.47,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747116298790,6.90309813,170.53,170.48,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747116298991,5.8646,170.53,170.49,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747116300504,1.9743,170.59,170.49,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747116300699,42.1,170.58,170.49,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747116301401,7.00381829,170.57,170.49,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747116302200,7.00381829,170.57,170.43,514.34381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116302393,7.00381829,170.57,170.44,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116302904,5.8643,170.54,170.48,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747116303108,7.00381829,170.57,170.43,514.34381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116303297,3.7862,170.56,170.44,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116303498,5.8644,170.53,170.44,85.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747116303696,3.7862,170.56,170.45,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747116304705,3.7862,170.56,170.46,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116304903,7.00381829,170.62,170.46,90.86381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116305202,1.03797304,170.61,170.49,7.00381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116305410,49.16381829,170.62,170.5,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747116305802,49.16381829,170.62,170.51,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747116306507,5.8629,170.58,170.52,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747116306903,5.8629,170.58,170.51,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747116307603,5.8623,170.59,170.53,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747116307808,49.16381829,170.62,170.54,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116308004,41.74,170.66,170.54,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116308204,5.863,170.57,170.54,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116308407,7.00381829,170.64,170.52,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747116308607,49.14381829,170.61,170.52,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116308809,5.8643,170.53,170.52,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116309205,42.14,170.57,170.47,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747116309408,42.14,170.57,170.5,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116309610,42.14,170.57,170.49,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116309808,83.88,170.57,170.49,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116310910,42.1,170.57,170.49,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116311304,5.8643,170.54,170.49,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116311505,42.1,170.57,170.49,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116311907,5.8643,170.53,170.49,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116312515,5.8641,170.54,170.49,47.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747116312911,42.1,170.57,170.49,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116313705,5.8638,170.55,170.5,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747116313906,42.1,170.57,170.49,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116314111,5.8723,170.6,170.5,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747116314308,49.06381829,170.66,170.5,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747116314612,1.03779654,170.65,170.55,7.00381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116314809,5.8606,170.64,170.56,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747116315212,5.7608,170.67,170.56,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747116315411,49.24381829,170.68,170.56,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747116315412,42.24,170.68,170.56,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747116315611,42.24,170.68,170.58,7.00381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116315811,42.24,170.68,170.59,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747116316008,5.8599,170.66,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747116316209,42.24,170.68,170.6,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747116316615,5.8602,170.65,170.6,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747116317116,5.8602,170.65,170.6,90.1416]
["bitfinex-derivatives","SOLF0:USTF0",1747116317416,42.06,170.72,170.6,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747116317614,42.2,170.71,170.59,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747116317815,42.2,170.71,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747116318015,7.00381829,170.74,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747116318217,42.18,170.73,170.61,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747116318818,5.8591,170.69,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116319116,42.18,170.72,170.61,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747116319519,5.8594,170.68,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747116319719,42.18,170.72,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747116320019,5.8593,170.68,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747116320217,5.8593,170.68,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116320613,42.2,170.71,170.61,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747116320816,49.20381829,170.71,170.62,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116321215,7.00381829,170.68,170.62,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116321415,7.00381829,170.65,170.56,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116321615,42.22,170.64,170.56,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116322319,42.22,170.64,170.49,7.00381829]
["bitfinex-derivatives","SOLF0:USTF0",1747116322526,42.22,170.64,170.54,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1747116322718,5.8632,170.57,170.54,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1747116323115,42.3,170.59,170.54,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116323318,42.3,170.59,170.51,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116324218,5.864,170.55,170.51,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116324720,42.26,170.54,170.38,506.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116324920,42.04,170.62,170.43,11.14391701]
["bitfinex-derivatives","SOLF0:USTF0",1747116325120,42.48,170.61,170.47,11.14391701]
["bitfinex-derivatives","SOLF0:USTF0",1747116325313,42.48,170.61,170.48,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116325512,5.8619,170.6,170.54,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747116325717,5.8619,170.6,170.54,47.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747116325918,1.8483,170.65,170.54,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116326220,84.54,170.64,170.54,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116326411,42.5,170.63,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747116326616,42.5,170.63,170.54,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116326817,1.8483,170.69,170.54,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116327012,84.56,170.68,170.58,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747116327218,42.04,170.68,170.58,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116327421,42.52,170.67,170.58,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116327924,42.52,170.66,170.58,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116329021,42.52,170.66,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747116330122,42.52,170.66,170.58,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116331024,1.8483,170.69,170.58,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116331324,5.8599,170.66,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747116332823,48.3796,170.67,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747116333028,42.52,170.68,170.62,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116333430,42.52,170.68,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116334030,45.885,170.72,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116334332,42.5,170.71,170.62,47.901]
["bitfinex-derivatives","SOLF0:USTF0",1747116334731,5.859,170.69,170.62,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116335033,42.5,170.7,170.62,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116336226,5.8604,170.65,170.62,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116336432,5.8604,170.65,170.59,47.882]
["bitfinex-derivatives","SOLF0:USTF0",1747116336735,5.8604,170.65,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747116336935,48.3999,170.66,170.59,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116338037,5.8602,170.65,170.59,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116338232,42.54,170.66,170.59,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116339028,42.02,170.68,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116339234,42.54,170.67,170.59,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116339429,3.8817,170.71,170.59,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116339630,42.54,170.7,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747116340131,5.8591,170.69,170.63,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116340936,5.8591,170.69,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116341137,48.3791,170.69,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116341937,5.8591,170.69,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116344437,5.8584,170.71,170.63,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116344640,42.48,170.7,170.63,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116345442,48.3388,170.7,170.63,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116345835,42.48,170.7,170.63,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116346737,5.682,170.69,170.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116346932,5.8601,170.66,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747116347139,5.682,170.69,170.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116348842,5.86,170.66,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747116349234,5.682,170.69,170.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116349741,42.48,170.68,170.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116350742,5.8615,170.62,170.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116351143,42.48,170.65,170.57,48.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747116351442,506.56,170.79,170.57,48.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747116351643,90.9709,170.76,170.58,11.12230539]
["bitfinex-derivatives","SOLF0:USTF0",1747116351945,90.9709,170.76,170.57,59.33269619]
["bitfinex-derivatives","SOLF0:USTF0",1747116351946,1.03734661,170.75,170.57,59.33269619]
["bitfinex-derivatives","SOLF0:USTF0",1747116352141,1.03734661,170.75,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116352340,1.03734661,170.75,170.63,48.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747116352544,1.03734661,170.75,170.62,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116352736,5.8598,170.67,170.62,48.341]
["bitfinex-derivatives","SOLF0:USTF0",1747116353839,5.8591,170.69,170.62,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116354044,42.64,170.69,170.62,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116354543,42.64,170.69,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747116354845,42.64,170.69,170.62,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116355045,5.8594,170.68,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116357148,5.8594,170.68,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747116357747,5.8594,170.68,170.62,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116358346,5.8594,170.68,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116358545,42.48,170.71,170.62,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116358740,42.58,170.7,170.62,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116358941,42.58,170.7,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116359248,5.8595,170.67,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116359651,42.58,170.7,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116359843,5.8594,170.68,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116360246,42.58,170.7,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116360450,5.8592,170.68,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116360649,42.58,170.7,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116361151,49.53433532,170.7,170.62,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116361354,10.62948147,170.69,170.62,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116361548,5.8604,170.65,170.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747116361849,42.64,170.66,170.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116362747,48.5001,170.66,170.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116363051,5.8601,170.66,170.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116363253,5.6158,170.69,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747116363254,42.6,170.67,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747116363449,5.8602,170.65,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747116364955,5.8606,170.64,170.6,48.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747116365153,42.58,170.67,170.6,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116366648,5.8602,170.65,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747116366950,42.58,170.67,170.57,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747116367151,42.58,170.67,170.57,48.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747116367755,5.8605,170.64,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747116367954,42.58,170.67,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747116368151,42.48,170.66,170.57,48.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747116368756,42.48,170.66,170.57,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116369252,6.95799676,170.65,170.57,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116369955,42.48,170.66,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747116370562,5.8613,170.62,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747116373654,5.8617,170.61,170.57,48.3428]
["bitfinex-derivatives","SOLF0:USTF0",1747116373953,42.6,170.63,170.57,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116374458,5.8619,170.61,170.57,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747116374959,42.6,170.63,170.56,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747116375459,42.6,170.63,170.54,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116375761,42.6,170.63,170.55,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116376157,48.461,170.63,170.59,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747116376356,42.48,170.66,170.58,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116376563,42.52,170.67,170.58,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116377562,5.8608,170.64,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747116378363,5.8608,170.64,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747116378563,5.8608,170.64,170.58,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116379461,5.8608,170.64,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747116382867,5.8609,170.63,170.6,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747116384363,48.2604,170.65,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747116384566,42.4,170.65,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747116384969,5.8606,170.64,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747116385869,5.8609,170.63,170.6,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747116387675,55.09379676,170.69,170.58,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116387971,55.09379676,170.69,170.59,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747116388166,97.45379676,170.69,170.59,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747116388372,5.8598,170.67,170.62,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747116388571,5.8598,170.67,170.62,48.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747116389072,5.8599,170.66,170.62,48.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747116389469,5.8599,170.66,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747116389671,5.8599,170.66,170.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116390770,5.8599,170.66,170.62,48.381]
["bitfinex-derivatives","SOLF0:USTF0",1747116390971,5.8599,170.66,170.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116391470,5.8599,170.66,170.62,48.3811]
["bitfinex-derivatives","SOLF0:USTF0",1747116393573,5.8599,170.66,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116394172,5.8596,170.67,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116394375,42.28,170.69,170.62,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116394871,5.8592,170.68,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747116395372,5.8595,170.67,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116395874,5.8595,170.67,170.63,48.3608]
["bitfinex-derivatives","SOLF0:USTF0",1747116396263,42.28,170.71,170.62,48.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747116396970,42.28,170.71,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116397273,49.45799676,170.72,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116397566,5.8595,170.67,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116397774,42.26,170.7,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747116398072,5.8594,170.68,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747116398269,42.26,170.7,170.62,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116398670,42.26,170.7,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747116399467,5.8592,170.68,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747116400672,42.26,170.7,170.62,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116400869,42.26,170.7,170.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116401473,49.45799676,170.72,170.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116401676,6.95799676,170.72,170.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116402064,5.8585,170.7,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747116402373,6.95799676,170.72,170.63,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116403074,6.95799676,170.78,170.64,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747116403278,42.42,170.79,170.65,513.33799676]
["bitfinex-derivatives","SOLF0:USTF0",1747116404278,5.857,170.75,170.71,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747116404878,42.42,170.79,170.71,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116405282,6.95799676,170.77,170.7,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116405474,6.95799676,170.74,170.68,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116405675,6.95799676,170.74,170.65,506.38]
["bitfinex-derivatives","SOLF0:USTF0",1747116405986,5.8584,170.71,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747116406277,6.95799676,170.74,170.66,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116406879,5.8584,170.71,170.66,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116407581,5.8584,170.71,170.66,48.2597]
["bitfinex-derivatives","SOLF0:USTF0",1747116407782,5.8578,170.72,170.66,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116408585,5.8578,170.72,170.67,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747116409382,49.49799676,170.74,170.65,554.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747116410085,49.49799676,170.74,170.65,548.78]
["bitfinex-derivatives","SOLF0:USTF0",1747116410585,5.8587,170.7,170.65,548.78]
["bitfinex-derivatives","SOLF0:USTF0",1747116410886,91.89799676,170.74,170.65,554.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747116411285,6.95799676,170.79,170.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116411486,49.55799676,170.79,170.66,44.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747116411785,5.8567,170.76,170.66,44.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747116412584,5.8567,170.76,170.72,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747116412785,5.8567,170.76,170.72,48.2575]
["bitfinex-derivatives","SOLF0:USTF0",1747116413084,5.8571,170.75,170.66,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747116413284,49.55799676,170.79,170.67,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747116413686,49.55799676,170.79,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747116413885,49.55799676,170.79,170.7,48.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747116414386,49.55799676,170.79,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747116414587,49.55799676,170.79,170.7,48.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747116414889,49.55799676,170.79,170.7,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747116415186,49.55799676,170.79,170.7,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116415689,5.8567,170.76,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747116416991,5.8567,170.76,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747116417291,5.8568,170.75,170.7,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116417593,5.8568,170.75,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747116417887,42.6,170.78,170.66,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747116418091,42.6,170.78,170.68,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116418589,42.6,170.78,170.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116419090,5.8578,170.73,170.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116419689,5.8578,170.72,170.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116420593,42.6,170.74,170.66,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747116420893,6.95799676,170.73,170.66,44.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747116421193,5.8591,170.69,170.66,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116421597,6.95799676,170.73,170.66,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116421794,12.85849676,170.73,170.66,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116422191,6.95799676,170.7,170.64,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116422392,42.58,170.69,170.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116422795,84.98,170.69,170.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116423091,42.62,170.68,170.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116424390,48.4793,170.68,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747116424595,42.4,170.72,170.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116424898,42.6,170.71,170.62,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116425087,5.8591,170.69,170.62,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116425493,42.6,170.71,170.62,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747116425693,42.6,170.71,170.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116426199,5.8598,170.67,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747116426796,5.8599,170.66,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747116427100,42.6,170.71,170.61,48.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747116427999,5.86,170.66,170.61,48.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747116428199,42.6,170.71,170.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116428395,5.8585,170.7,170.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116429503,5.8585,170.7,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747116429800,5.8588,170.69,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747116430100,55.57849676,170.73,170.66,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747116430603,5.8588,170.69,170.65,48.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747116430800,55.57849676,170.73,170.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116431197,5.8587,170.7,170.65,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747116431399,55.57849676,170.73,170.65,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747116431604,55.57849676,170.73,170.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116431804,5.8584,170.71,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747116432003,55.57849676,170.73,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747116432801,5.8587,170.7,170.66,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747116433707,5.8589,170.69,170.65,48.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747116434006,55.57849676,170.73,170.65,48.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747116434202,5.8586,170.7,170.65,48.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747116434607,55.57849676,170.73,170.65,48.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747116435807,5.8589,170.69,170.65,48.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747116436009,55.57849676,170.73,170.65,48.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747116436409,5.8586,170.7,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747116436710,55.53849676,170.73,170.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116437007,55.53849676,170.73,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747116438214,6.95799676,170.73,170.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116438404,49.59799676,170.76,170.65,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747116438604,49.59799676,170.76,170.66,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747116438820,5.8576,170.73,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116439019,5.8576,170.73,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747116439316,42.68,170.78,170.69,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116439825,85.38,170.78,170.69,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116440117,85.38,170.78,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747116440822,5.8572,170.74,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747116441223,5.8576,170.73,170.69,48.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747116442025,5.8576,170.73,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116442324,5.8578,170.72,170.69,48.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747116442822,5.8575,170.73,170.69,48.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747116443323,42.7,170.77,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747116443524,42.7,170.77,170.69,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116443723,6.95799676,170.76,170.68,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116444627,5.8585,170.7,170.68,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116444827,5.8585,170.7,170.66,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747116445125,5.8585,170.7,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116445526,5.8582,170.71,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116447123,5.8582,170.71,170.67,48.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747116448027,5.8578,170.72,170.67,48.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747116450026,5.8578,170.72,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747116451533,5.8584,170.71,170.67,48.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747116451734,6.95799676,170.76,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116452133,5.8575,170.73,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747116452334,5.8575,170.73,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116452632,5.8575,170.73,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116452929,5.8575,170.73,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116453434,6.95799676,170.76,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116453827,5.8573,170.74,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116454836,5.8573,170.74,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747116455234,5.8573,170.74,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116455433,5.8573,170.74,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116456332,5.8575,170.73,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116456937,5.8572,170.74,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116458032,5.8572,170.74,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747116459240,5.8575,170.73,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116459539,5.8575,170.73,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116459739,5.8575,170.73,170.68,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747116460037,5.8575,170.73,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116460242,5.8572,170.74,170.67,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116460539,6.95799676,170.76,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116461235,5.8575,170.73,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116464340,5.8578,170.72,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116464738,42.5,170.72,170.64,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747116464940,42.5,170.72,170.64,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116465243,48.3777,170.72,170.64,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116465540,5.8595,170.68,170.64,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116465941,48.3777,170.72,170.64,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116466335,6.95799676,170.7,170.62,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747116466535,6.95799676,170.7,170.62,52.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747116466842,5.8597,170.67,170.62,52.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747116467036,6.95799676,170.7,170.62,52.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747116467338,5.8602,170.65,170.61,506.26]
["bitfinex-derivatives","SOLF0:USTF0",1747116467542,6.95799676,170.7,170.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116467842,49.53799676,170.7,170.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116468237,5.8604,170.65,170.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116470743,42.56,170.68,170.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116470942,49.53799676,170.7,170.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116471245,49.47799676,170.7,170.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116471441,5.8597,170.67,170.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116471641,49.47799676,170.7,170.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116471945,5.8594,170.68,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116472146,49.47799676,170.7,170.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116472646,5.8597,170.67,170.63,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116474047,49.47799676,170.7,170.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116474547,5.8595,170.67,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116475250,5.8593,170.68,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116475748,5.8594,170.68,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116475952,42.52,170.7,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116476351,5.8594,170.68,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116477147,5.8595,170.67,170.63,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747116477452,5.8777,170.72,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747116477752,5.8586,170.7,170.62,46.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747116477947,5.8586,170.7,170.63,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747116478251,5.8589,170.69,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747116481655,5.8593,170.68,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747116481855,42.52,170.71,170.63,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747116482054,49.47799676,170.71,170.63,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747116482354,49.47799676,170.71,170.63,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747116483056,42.42,170.7,170.63,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747116483253,5.8596,170.67,170.63,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747116484157,5.8591,170.69,170.63,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747116484363,42.42,170.7,170.63,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747116485157,5.8589,170.69,170.65,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747116485457,42.42,170.7,170.63,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747116485661,5.8594,170.68,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747116486255,6.95799676,170.68,170.59,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116486854,5.8608,170.64,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747116487058,5.8608,170.64,170.59,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116487254,42.38,170.66,170.59,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116487455,5.8606,170.64,170.59,48.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747116487861,5.8611,170.63,170.59,48.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747116488862,5.8606,170.64,170.6,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747116489961,42.38,170.66,170.59,48.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747116490259,42.38,170.66,170.59,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116490760,5.8608,170.64,170.59,48.442]
["bitfinex-derivatives","SOLF0:USTF0",1747116491164,42.38,170.66,170.59,48.442]
["bitfinex-derivatives","SOLF0:USTF0",1747116491355,42.38,170.66,170.59,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116491756,84.96,170.69,170.59,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116492962,5.8598,170.66,170.62,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747116494066,5.8602,170.65,170.61,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747116495574,5.8599,170.66,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747116496474,5.8603,170.65,170.59,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747116498071,5.8603,170.65,170.61,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747116499178,6.95799676,170.71,170.61,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116499377,42.32,170.7,170.62,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747116499581,42.32,170.7,170.63,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116499879,5.8592,170.68,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747116500383,42.32,170.7,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747116500975,42.32,170.7,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116501177,5.8777,170.72,170.64,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116501480,5.8777,170.72,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116501981,48.1977,170.72,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116502376,5.8777,170.72,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116502679,48.1777,170.72,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116502981,5.8585,170.7,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116503680,5.8589,170.69,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116506282,5.8589,170.69,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747116506482,5.8584,170.71,170.64,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116506882,42.32,170.72,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747116507182,5.8586,170.7,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747116507887,5.8589,170.69,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116508082,5.8589,170.69,170.64,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116508386,5.8586,170.7,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747116508784,42.32,170.72,170.62,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747116509086,5.8594,170.68,170.64,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747116509585,5.8594,170.68,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116511687,5.8589,170.69,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116511886,42.32,170.72,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116512988,5.8585,170.7,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116513290,42.32,170.72,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116514188,6.95799676,170.74,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747116514488,49.19799676,170.74,170.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116514686,49.19799676,170.74,170.67,48.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747116514986,49.19799676,170.74,170.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116515389,5.858,170.72,170.68,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747116515588,5.858,170.72,170.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116516589,5.858,170.72,170.68,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747116516792,5.8575,170.73,170.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116517290,5.8575,170.73,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116517491,5.8578,170.72,170.67,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116517891,5.8578,170.72,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747116528300,5.8578,170.72,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116529903,5.6609,170.76,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116530101,47.6809,170.76,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116530497,5.8581,170.71,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747116531303,5.8579,170.72,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747116532405,5.8579,170.72,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116532606,5.8575,170.73,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116532804,47.6809,170.76,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116533299,4.44803582,170.74,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116533804,5.8577,170.73,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116534007,4.44803582,170.74,170.68,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747116534908,5.8575,170.73,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116535108,4.44803582,170.75,170.69,4.44803582]
["bitfinex-derivatives","SOLF0:USTF0",1747116536107,10.30503582,170.75,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747116536303,10.30503582,170.75,170.71,47.858]
["bitfinex-derivatives","SOLF0:USTF0",1747116537004,5.857,170.75,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747116538410,5.857,170.75,170.71,47.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747116538612,5.8571,170.74,170.71,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116541216,4.44803582,170.73,170.67,4.44803582]
["bitfinex-derivatives","SOLF0:USTF0",1747116541413,4.44803582,170.73,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116542113,5.8585,170.7,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116542415,4.44803582,170.73,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116543313,42.02,170.74,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116544113,5.8577,170.73,170.68,47.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747116544314,5.8577,170.73,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116546115,5.8577,170.73,170.69,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747116546716,5.8579,170.72,170.68,47.859]
["bitfinex-derivatives","SOLF0:USTF0",1747116547111,5.8579,170.72,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116548014,5.8579,170.72,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116549810,5.8575,170.73,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116550622,5.8578,170.72,170.69,47.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116551822,5.8578,170.72,170.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116552219,5.8575,170.73,170.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116552820,42.02,170.74,170.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116552821,47.8772,170.74,170.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116553423,47.8772,170.74,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747116553618,6.95147583,170.79,170.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116553816,41.98,170.8,170.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747116554016,41.98,170.8,170.73,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747116554216,5.8562,170.77,170.73,47.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747116556120,5.8565,170.76,170.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116556422,6.95147583,170.79,170.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116556622,6.95147583,170.79,170.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116556817,6.95147583,170.76,170.69,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116557017,42.0,170.75,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116557224,5.8587,170.7,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116557620,5.8584,170.71,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116558119,5.8586,170.7,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116559224,47.676,170.75,170.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747116559530,5.8588,170.69,170.65,47.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747116559830,5.8592,170.68,170.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116560030,42.06,170.71,170.63,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747116560230,42.06,170.71,170.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116561329,5.8594,170.68,170.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116561528,5.8594,170.68,170.64,47.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747116561730,42.06,170.71,170.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116561928,5.8596,170.67,170.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116562128,42.06,170.71,170.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116562428,42.06,170.71,170.61,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747116562429,6.95147583,170.7,170.63,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116563328,3.7841,170.69,170.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116563833,5.8605,170.65,170.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116565130,5.8605,170.65,170.61,47.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747116568138,5.8599,170.66,170.61,47.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747116568440,42.06,170.67,170.61,47.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747116568628,5.8599,170.66,170.61,47.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747116569732,6.95147583,170.7,170.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116569943,41.98,170.7,170.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116570235,5.8589,170.69,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747116570630,5.8589,170.69,170.61,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116570838,5.8594,170.68,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747116574635,5.8595,170.67,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747116574842,42.0,170.7,170.62,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116576445,49.03147583,170.73,170.62,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116576743,5.8586,170.7,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747116578546,5.8589,170.69,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747116578844,5.8589,170.69,170.65,47.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747116579238,5.8589,170.69,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747116579443,5.8589,170.69,170.65,47.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747116579636,5.8586,170.7,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747116579836,6.95147583,170.78,170.66,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747116580245,6.95147583,170.78,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116580246,5.8572,170.74,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116580443,41.96,170.77,170.69,47.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747116580643,41.96,170.77,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116580844,41.96,170.77,170.69,47.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747116581138,41.96,170.77,170.69,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747116581334,41.96,170.77,170.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116581738,6.95147583,170.75,170.66,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747116582045,42.08,170.74,170.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116582245,5.8591,170.69,170.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116583148,5.8591,170.69,170.64,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747116583347,5.8592,170.68,170.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116583645,41.92,170.73,170.65,47.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747116584049,41.92,170.73,170.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116584248,41.92,170.73,170.65,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747116584445,5.8588,170.7,170.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116584749,41.92,170.73,170.65,47.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747116585251,5.8587,170.7,170.65,47.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747116585650,41.92,170.73,170.65,47.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747116585845,5.8591,170.69,170.65,47.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747116587654,5.8592,170.68,170.65,47.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747116588952,5.8596,170.67,170.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116589151,41.92,170.73,170.65,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747116589454,41.92,170.73,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747116589647,41.92,170.73,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116590357,6.95147583,170.71,170.62,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747116590558,6.95147583,170.71,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116591359,5.8605,170.65,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116591559,41.88,170.68,170.62,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747116591759,41.88,170.68,170.62,43.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747116592060,5.8601,170.66,170.62,43.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747116593762,5.8596,170.67,170.62,43.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747116594263,5.8596,170.67,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747116594663,5.8595,170.68,170.62,43.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747116594858,41.86,170.69,170.62,43.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747116596164,47.7189,170.69,170.65,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747116597170,47.7189,170.69,170.66,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747116598467,47.7189,170.69,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747116598766,41.86,170.69,170.62,43.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747116598964,6.95147583,170.71,170.62,43.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747116599165,6.95147583,170.71,170.66,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747116599364,41.86,170.72,170.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116602569,5.8589,170.69,170.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116603072,6.95147583,170.71,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747116603371,48.81147583,170.71,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116603766,5.8592,170.68,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116603966,5.8592,170.68,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116604469,5.8592,170.68,170.64,47.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747116605571,5.8596,170.67,170.64,47.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747116605764,48.81147583,170.71,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116606669,5.8598,170.67,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116607672,48.81147583,170.71,170.64,47.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747116608572,5.8591,170.69,170.64,47.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747116608870,48.81147583,170.71,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116609972,5.8594,170.68,170.64,47.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747116610576,5.8594,170.68,170.64,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747116610773,5.8594,170.68,170.64,47.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747116612372,5.8595,170.67,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116613978,5.8595,170.67,170.64,47.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747116614775,5.8589,170.69,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747116614971,41.86,170.73,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116615470,5.8596,170.67,170.64,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116616575,5.8593,170.68,170.64,47.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747116617982,5.8593,170.68,170.65,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747116618275,41.86,170.76,170.66,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116618470,41.86,170.77,170.69,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747116618667,41.86,170.77,170.7,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116618976,41.86,170.77,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747116619371,5.857,170.75,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747116620174,41.86,170.78,170.7,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116620874,5.8561,170.77,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747116621075,41.86,170.79,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747116621778,5.8567,170.76,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747116621974,41.86,170.79,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747116622581,41.86,170.79,170.7,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116623876,5.8567,170.76,170.7,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116624072,41.84,170.82,170.7,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1747116624473,5.8555,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747116624674,5.8555,170.79,170.76,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116625377,41.84,170.81,170.69,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1747116625572,6.95147583,170.8,170.7,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116625971,6.95147583,170.8,170.71,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747116626170,6.95147583,170.8,170.72,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116626478,6.95147583,170.77,170.69,506.28]
["bitfinex-derivatives","SOLF0:USTF0",1747116626673,41.84,170.76,170.69,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1747116628677,5.8573,170.74,170.69,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1747116628979,41.84,170.76,170.69,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1747116629277,5.8571,170.74,170.69,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1747116630280,5.8577,170.73,170.69,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1747116630576,5.8577,170.73,170.69,553.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747116630776,5.8577,170.73,170.69,47.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747116631280,5.8572,170.74,170.69,47.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747116632380,5.8574,170.73,170.69,47.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747116633280,41.84,170.76,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747116633281,5.8571,170.74,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747116633581,41.84,170.76,170.69,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116633879,5.8562,170.77,170.72,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747116634081,5.8562,170.77,170.69,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116634274,41.84,170.78,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747116634878,41.84,170.78,170.74,47.697]
["bitfinex-derivatives","SOLF0:USTF0",1747116635483,47.6958,170.78,170.74,47.697]
["bitfinex-derivatives","SOLF0:USTF0",1747116635980,47.6958,170.78,170.74,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116636583,5.8561,170.77,170.74,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116636983,41.84,170.78,170.74,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116637788,5.8568,170.75,170.74,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116639278,5.8572,170.74,170.7,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747116639481,41.84,170.78,170.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116640686,5.8578,170.72,170.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116642787,5.8582,170.71,170.67,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747116642988,41.84,170.74,170.68,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116643288,41.84,170.77,170.68,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116643886,5.8574,170.74,170.7,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747116647999,10.85277583,170.79,170.68,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116648298,42.54,170.79,170.69,44.3918]
["bitfinex-derivatives","SOLF0:USTF0",1747116648797,48.3955,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747116648997,48.3955,170.79,170.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747116649199,43.8288,170.83,170.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747116649400,6.95147583,170.87,170.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747116649595,42.54,170.86,170.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747116649789,5.8543,170.83,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747116649987,5.8543,170.83,170.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116650599,5.8543,170.83,170.79,48.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747116650890,5.8544,170.82,170.79,48.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747116652897,42.54,170.85,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747116653195,1.8743,170.88,170.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116653392,44.3343,170.88,170.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116653697,5.8527,170.87,170.79,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116653996,5.8531,170.86,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747116655497,49.39147583,170.91,170.83,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116655899,5.8529,170.87,170.83,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116656202,6.95147583,170.91,170.83,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116656497,5.852,170.89,170.83,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116656888,48.2917,170.9,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747116657193,6.95147583,170.93,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747116657397,49.47147583,170.94,170.83,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747116657599,42.42,170.93,170.83,48.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747116658498,5.8526,170.88,170.83,48.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747116658692,42.42,170.93,170.82,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747116658901,6.95147583,170.91,170.83,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116659403,5.853,170.86,170.83,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116660302,5.8537,170.84,170.83,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116660499,6.95147583,170.88,170.81,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116660695,6.95147583,170.85,170.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116660900,5.8551,170.8,170.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116662403,5.8548,170.81,170.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116663502,5.8552,170.8,170.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116665401,42.46,170.84,170.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116666906,6.95147583,170.88,170.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116667106,5.8546,170.82,170.78,48.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747116671712,5.8546,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747116672009,5.8548,170.81,170.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116672410,42.42,170.87,170.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116673103,5.8544,170.82,170.78,48.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747116673310,42.5,170.9,170.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116673516,42.5,170.9,170.79,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747116673715,42.48,170.89,170.79,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747116674215,5.8537,170.84,170.8,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747116674411,42.48,170.89,170.79,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747116674913,42.48,170.89,170.79,48.297]
["bitfinex-derivatives","SOLF0:USTF0",1747116675821,5.8533,170.86,170.79,48.297]
["bitfinex-derivatives","SOLF0:USTF0",1747116676021,42.48,170.89,170.79,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747116676316,5.8537,170.84,170.81,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747116677021,5.8537,170.84,170.8,48.355]
["bitfinex-derivatives","SOLF0:USTF0",1747116677221,42.48,170.89,170.8,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116677522,42.62,170.89,170.8,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116677718,5.8526,170.88,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747116677921,5.8526,170.88,170.85,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116679521,5.8524,170.88,170.85,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116679917,5.8519,170.9,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747116681321,5.852,170.89,170.85,48.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747116681523,5.852,170.89,170.85,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116681729,42.72,170.91,170.85,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116681917,5.8519,170.9,170.85,48.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747116682423,5.8521,170.89,170.85,48.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747116683323,5.8524,170.88,170.85,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116683520,42.7,170.91,170.85,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116683922,5.8523,170.89,170.85,48.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747116685523,5.8516,170.9,170.85,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116686219,5.852,170.89,170.85,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116686824,5.852,170.89,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747116687319,42.7,170.91,170.85,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116687622,49.65147583,170.91,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116687822,3.9103,170.9,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116688024,5.8538,170.84,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116688426,5.8541,170.83,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116688622,42.66,170.87,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116690627,5.8544,170.82,170.79,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747116690820,5.8544,170.82,170.8,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116691227,5.8539,170.84,170.8,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116691427,42.66,170.87,170.8,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116692827,5.8536,170.85,170.81,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747116693834,5.8531,170.86,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747116696633,42.54,170.88,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747116696840,5.8534,170.85,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747116699234,5.8531,170.86,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747116699438,5.8531,170.86,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747116699838,42.54,170.88,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747116700641,5.8532,170.86,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747116701346,5.8528,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747116701638,5.8528,170.87,170.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116702339,5.8531,170.86,170.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116703542,5.8533,170.85,170.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116706349,42.54,170.88,170.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116707649,3.9103,170.9,170.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116708344,5.8528,170.87,170.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116708549,3.9103,170.9,170.84,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116710542,6.95147583,170.89,170.79,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747116710848,6.95147583,170.89,170.8,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116711245,5.8538,170.84,170.8,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116712654,5.8538,170.84,170.8,48.475]
["bitfinex-derivatives","SOLF0:USTF0",1747116714054,6.95147583,170.89,170.8,48.475]
["bitfinex-derivatives","SOLF0:USTF0",1747116714055,3.9103,170.9,170.8,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116714550,3.9103,170.9,170.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747116715151,5.8524,170.88,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747116715349,46.4703,170.9,170.76,511.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747116715551,46.4703,170.9,170.77,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747116715853,5.8529,170.87,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747116716056,46.4703,170.9,170.83,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116716354,5.8531,170.86,170.83,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116717951,5.8515,170.91,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747116718147,5.8515,170.91,170.87,48.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747116718550,5.8515,170.91,170.87,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116719650,5.8515,170.91,170.87,48.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747116720053,5.8517,170.9,170.87,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116720448,50.25772,170.94,170.87,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116720645,5.8516,170.9,170.87,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116720846,6.95147583,170.93,170.85,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116721351,6.95147583,170.93,170.85,48.473]
["bitfinex-derivatives","SOLF0:USTF0",1747116721740,5.8519,170.9,170.85,48.473]
["bitfinex-derivatives","SOLF0:USTF0",1747116721941,5.8519,170.9,170.85,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116723046,5.8519,170.9,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747116723251,7.67772,170.94,170.85,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116723448,50.21772,170.94,170.85,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116723855,5.8512,170.92,170.85,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116724649,5.8513,170.91,170.85,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747116725452,5.8513,170.91,170.86,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747116725747,5.8517,170.9,170.86,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747116726142,7.67772,170.94,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747116726342,5.851,170.92,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747116726548,7.67772,170.94,170.87,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747116727852,7.67772,170.94,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747116728656,5.8517,170.9,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747116728954,7.67772,170.94,170.87,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747116729247,5.8513,170.92,170.87,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747116729657,7.67772,170.94,170.87,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747116730354,7.67772,170.94,170.87,6.95147583]
["bitfinex-derivatives","SOLF0:USTF0",1747116730657,7.67772,170.94,170.86,548.14]
["bitfinex-derivatives","SOLF0:USTF0",1747116730658,7.67772,170.94,170.9,6.95147583]
["bitfinex-derivatives","SOLF0:USTF0",1747116730860,7.67772,170.94,170.92,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747116732552,7.67772,170.94,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747116735260,13.72136083,170.99,170.93,6.95147583]
["bitfinex-derivatives","SOLF0:USTF0",1747116735460,13.72136083,170.99,170.94,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747116735653,5.849,170.98,170.94,90.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747116735856,13.72136083,170.99,170.94,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747116737164,13.72136083,170.99,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747116737462,13.72136083,170.99,170.98,48.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747116739565,6.95147583,171.11,170.97,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116739967,5.8468,171.05,171.0,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747116740164,42.34,171.07,170.98,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747116740565,5.8464,171.06,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747116740765,5.8464,171.06,171.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116741562,42.34,171.07,171.02,48.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747116742365,5.8464,171.06,171.02,48.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747116742868,42.34,171.07,171.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116743068,5.8466,171.05,171.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116743270,42.34,171.07,171.02,48.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747116744167,5.8464,171.06,171.02,48.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747116745071,5.8465,171.05,171.02,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747116745367,42.34,171.07,170.97,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116745567,42.34,171.07,170.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116745763,48.21,171.07,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747116746268,48.21,171.07,170.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116746779,5.8468,171.04,171.0,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747116747073,48.21,171.07,170.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116747478,5.8468,171.05,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747116748878,5.8468,171.04,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747116749280,48.21,171.07,170.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116749580,5.8468,171.05,170.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116749781,48.21,171.07,170.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116750178,5.8471,171.04,171.0,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747116751285,5.8465,171.05,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747116751879,5.8465,171.05,171.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116753282,5.8462,171.06,171.02,48.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747116753486,42.34,171.11,171.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116753680,42.34,171.1,171.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116754381,5.8457,171.08,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747116755183,5.8459,171.07,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747116755680,42.34,171.1,171.02,48.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747116755983,42.34,171.1,171.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116756183,6.95147583,171.13,171.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116756382,42.3,171.12,171.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116756684,5.8454,171.09,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747116757781,5.8455,171.08,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747116757979,6.95147583,171.13,171.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116758180,42.3,171.1,171.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116758384,5.8461,171.07,171.03,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747116762581,49.25147583,171.1,170.97,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116762780,5.9491,171.09,170.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116763284,5.8473,171.03,170.99,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747116763484,6.95147583,171.12,170.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116763686,5.8464,171.06,170.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116763987,42.3,171.13,170.98,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747116764187,5.846,171.07,171.03,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747116764386,5.846,171.07,171.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747116764583,5.846,171.07,171.03,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747116764785,42.38,171.12,171.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747116766187,5.8464,171.06,171.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747116767177,5.8465,171.05,171.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747116767383,5.8465,171.05,170.97,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116767588,5.8465,171.05,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747116767787,42.38,171.12,170.97,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116767988,6.95147583,171.1,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747116768188,46.1056,171.09,171.01,48.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747116769287,46.1056,171.09,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747116769885,5.846,171.07,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747116770090,42.44,171.1,171.01,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747116770484,42.44,171.1,171.01,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116771988,5.8455,171.08,171.01,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116772191,42.44,171.1,171.01,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747116772590,91.81147583,171.1,170.97,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116772790,5.7236,171.09,170.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116773188,5.8467,171.05,171.0,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747116773492,42.48,171.06,170.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116773791,5.8468,171.04,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747116774493,5.8468,171.04,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747116774893,5.8468,171.04,170.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116775290,5.8468,171.04,171.0,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747116775492,42.48,171.06,170.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116775989,42.48,171.06,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747116778194,5.8474,171.03,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747116780595,5.8476,171.02,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747116782100,5.8476,171.02,170.98,48.2688]
["bitfinex-derivatives","SOLF0:USTF0",1747116782295,5.8476,171.02,170.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116782700,5.8476,171.02,170.98,48.2688]
["bitfinex-derivatives","SOLF0:USTF0",1747116783201,42.3,171.05,170.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116783893,5.8474,171.03,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747116784089,5.7236,171.09,170.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116784290,42.3,171.08,170.98,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116784501,5.8474,171.03,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747116784796,5.8474,171.03,170.97,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1747116784996,5.8474,171.03,170.99,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747116785301,5.8474,171.03,171.0,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116785502,5.8476,171.02,171.0,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747116787904,5.8476,171.02,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747116788100,5.8476,171.02,170.99,48.2885]
["bitfinex-derivatives","SOLF0:USTF0",1747116790303,5.8476,171.02,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747116790496,5.8476,171.02,170.99,48.2885]
["bitfinex-derivatives","SOLF0:USTF0",1747116793610,5.8479,171.01,170.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747116797408,46.71255169,171.04,170.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747116797409,5.8476,171.02,170.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747116797708,46.71255169,171.04,170.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747116799607,46.65255169,171.08,171.02,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116799815,46.65255169,171.08,171.03,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747116800310,5.8464,171.06,171.03,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747116800504,46.65255169,171.08,171.03,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747116801107,4.43255169,171.06,171.03,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747116802307,5.8468,171.04,171.03,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747116803612,5.8466,171.05,171.03,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747116808014,4.43255169,171.09,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747116808613,42.12,171.1,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747116808820,46.55255169,171.1,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747116809020,52.39755169,171.1,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747116809915,5.8452,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747116810122,5.8452,171.09,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747116814822,5.8455,171.08,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747116816125,5.8452,171.09,171.04,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116818023,5.8452,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747116818929,5.8452,171.09,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747116819930,10.27815169,171.08,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116821333,4.43255169,171.09,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116821533,5.8451,171.1,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116821931,5.8451,171.1,171.06,48.046]
["bitfinex-derivatives","SOLF0:USTF0",1747116822131,5.8452,171.09,171.06,48.046]
["bitfinex-derivatives","SOLF0:USTF0",1747116822633,5.8452,171.09,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116822935,5.8457,171.08,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116823435,4.43255169,171.1,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116824334,5.8452,171.09,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116824534,4.43255169,171.1,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116824730,5.8452,171.09,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116824931,4.43255169,171.1,171.06,48.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747116826135,4.43255169,171.1,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747116826538,5.8446,171.11,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747116826731,46.41255169,171.12,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747116826926,4.43255169,171.12,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747116827334,5.8445,171.11,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747116828636,5.8448,171.1,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747116829135,5.8445,171.11,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747116829434,10.27705169,171.11,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747116829638,5.8449,171.1,171.06,48.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747116830640,10.27705169,171.11,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747116832141,10.27705169,171.11,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747116832334,10.27675169,171.12,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747116832643,4.43255169,171.12,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747116832846,10.27685169,171.12,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747116833943,5.8445,171.11,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747116834839,5.8445,171.11,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747116837445,4.43255169,171.12,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747116838341,10.27675169,171.12,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747116838544,41.9,171.2,171.09,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116838742,4.43255169,171.16,171.1,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116838943,5.8438,171.14,171.1,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116839547,5.8438,171.14,171.1,47.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747116839745,5.8438,171.14,171.1,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116840047,5.8438,171.14,171.1,47.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747116842147,5.8438,171.13,171.1,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116843045,5.8438,171.13,171.1,47.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747116843547,5.8435,171.14,171.1,47.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747116844350,41.9,171.2,171.11,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116844351,4.43255169,171.19,171.11,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116844547,41.92,171.18,171.11,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116844749,4.43255169,171.17,171.11,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116846847,41.92,171.18,171.11,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116846848,4.43255169,171.18,171.11,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116847049,46.39255169,171.18,171.11,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116847243,46.37255169,171.18,171.11,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116847445,46.37255169,171.18,171.11,10.27685169]
["bitfinex-derivatives","SOLF0:USTF0",1747116847653,4.43255169,171.16,171.11,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116847849,4.43255169,171.16,171.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116848150,4.43255169,171.16,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747116848345,5.8431,171.15,171.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116848550,4.43255169,171.16,171.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116849952,5.8431,171.15,171.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116850146,4.43255169,171.16,171.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116850752,5.8431,171.15,171.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116851351,5.8434,171.14,171.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116852148,4.43255169,171.16,171.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116852650,10.27525169,171.16,171.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116853049,10.27525169,171.16,171.11,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747116853255,10.27525169,171.16,171.12,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747116853554,4.43255169,171.16,171.12,47.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747116854055,4.43255169,171.16,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747116855449,5.8425,171.17,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747116856959,5.8425,171.17,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747116858255,52.17475169,171.18,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747116859061,5.8424,171.17,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747116859757,5.8428,171.16,171.13,47.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747116860260,5.8425,171.17,171.13,47.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747116861156,5.8425,171.17,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747116862355,4.43255169,171.2,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747116862555,41.9,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747116863362,47.7418,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747116863567,48.31575169,171.21,171.14,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116863865,6.41575169,171.21,171.14,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116864166,12.25705169,171.21,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747116864366,12.25705169,171.21,171.17,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116866166,12.25705169,171.21,171.17,47.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747116867666,5.8415,171.2,171.17,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116867968,6.41575169,171.21,171.17,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116868667,12.25695169,171.21,171.17,47.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747116868962,7.8244,171.21,171.17,47.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747116869169,4.43255169,171.2,171.17,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116869867,10.27425169,171.2,171.17,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116870160,4.43255169,171.2,171.17,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116870567,10.27395169,171.2,171.17,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116871267,5.8414,171.2,171.17,47.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747116871463,5.8414,171.2,171.17,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116875669,5.8418,171.19,171.17,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116876466,5.8418,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747116876667,5.8418,171.19,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116877272,5.8418,171.19,171.16,47.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747116878071,5.8416,171.2,171.16,47.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747116881769,5.8417,171.19,171.16,47.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747116882076,6.41575169,171.21,171.16,47.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747116882975,5.8414,171.2,171.16,47.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747116883175,6.41575169,171.21,171.16,47.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747116883675,4.43255169,171.21,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747116884467,10.27385169,171.21,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747116884978,5.8415,171.2,171.16,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747116887678,5.8415,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747116889778,5.8415,171.2,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116889779,5.8415,171.2,171.16,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747116891577,41.88,171.22,171.16,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747116891578,5.8417,171.19,171.16,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747116893779,5.8421,171.18,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116894176,4.43255169,171.19,171.13,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116894474,4.43255169,171.19,171.11,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116894679,4.43255169,171.17,171.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116895986,5.8433,171.15,171.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116896179,5.8433,171.15,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747116896382,5.8433,171.15,171.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116896883,43.8037,171.25,171.12,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116897084,4.43255169,171.2,171.13,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116897481,5.8418,171.19,171.15,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747116897680,5.8418,171.19,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116899782,5.8421,171.18,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116900083,46.31255169,171.21,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116900384,5.842,171.19,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116901285,5.8421,171.18,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116901985,5.8418,171.19,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116904187,5.8418,171.19,171.16,47.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747116904685,5.8418,171.19,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116905287,5.8418,171.19,171.16,47.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747116906389,41.88,171.22,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116907682,4.43255169,171.23,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116907882,46.31255169,171.23,171.16,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116908084,46.31255169,171.23,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747116909989,5.8411,171.21,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747116910491,5.8409,171.22,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747116911491,5.8411,171.21,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747116911699,4.43255169,171.23,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747116911992,5.8413,171.21,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747116912896,5.8408,171.22,171.16,46.31255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116914188,5.8408,171.22,171.18,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747116915190,5.8408,171.22,171.19,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116915792,5.8411,171.21,171.19,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116916293,46.31255169,171.23,171.19,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116916489,5.8407,171.22,171.19,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116916994,5.8411,171.21,171.19,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116919994,5.8411,171.21,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747116920293,5.8411,171.21,171.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116924193,5.8414,171.2,171.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116929597,1.9237,171.25,171.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116929804,46.29255169,171.24,171.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116931103,5.8406,171.23,171.19,47.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747116931501,42.25,171.33,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747116931705,4.43255169,171.28,171.23,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116932406,10.27145169,171.28,171.23,47.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747116932704,4.43255169,171.28,171.23,47.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747116934006,5.839,171.27,171.23,47.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747116934307,4.43255169,171.28,171.23,47.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747116934505,4.43255169,171.28,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747116935598,4.43255169,171.28,171.23,47.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747116935799,5.839,171.27,171.23,47.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747116936506,5.839,171.27,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747116936805,5.839,171.27,171.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116937201,5.839,171.27,171.24,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1747116937406,5.839,171.27,171.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116937702,10.27195169,171.26,171.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116938204,4.43255169,171.26,171.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116939605,4.43255169,171.26,171.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116939807,4.43255169,171.24,171.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116940604,5.8406,171.23,171.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116940809,4.43255169,171.22,171.15,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116941107,4.43255169,171.22,171.16,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116941308,5.8413,171.21,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747116941811,10.27325169,171.22,171.16,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116942013,46.27255169,171.23,171.17,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116942306,4.43255169,171.25,171.17,4.43255169]
["bitfinex-derivatives","SOLF0:USTF0",1747116942500,10.27245169,171.25,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747116942703,10.27245169,171.25,171.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116942901,4.43255169,171.25,171.21,47.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747116943407,52.11185169,171.26,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747116944009,52.11185169,171.26,171.21,47.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747116944308,52.11185169,171.26,171.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116944711,5.8397,171.25,171.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116945008,4.43255169,171.24,171.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116945211,10.27275169,171.24,171.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116945712,4.43255169,171.24,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747116945906,4.43255169,171.22,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747116946106,4.43255169,171.22,171.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116946702,5.8414,171.2,171.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116947308,5.8413,171.21,171.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116948913,41.84,171.26,171.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116949610,5.84,171.25,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747116949811,41.84,171.26,171.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116950616,41.84,171.26,171.14,10.89433719]
["bitfinex-derivatives","SOLF0:USTF0",1747116950912,41.84,171.26,171.15,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116951112,45.6583,171.26,171.15,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116951713,5.8413,171.21,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747116952708,41.84,171.22,171.14,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747116953012,41.84,171.22,171.15,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116953410,6.91123719,171.21,171.13,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116953607,1.8653,171.2,171.13,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116953803,5.8431,171.15,171.13,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116954214,41.84,171.17,171.13,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116954613,5.843,171.16,171.13,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116956820,47.6824,171.17,171.13,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116957515,47.6824,171.17,171.13,47.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747116957711,47.6824,171.17,171.13,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116957911,5.8429,171.16,171.13,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116960516,5.8431,171.15,171.13,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116960713,41.84,171.17,171.12,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116961023,41.84,171.17,171.11,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116961411,41.84,171.17,171.08,68.02064373]
["bitfinex-derivatives","SOLF0:USTF0",1747116961720,6.91123719,171.15,171.05,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116962023,6.91123719,171.15,171.06,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116962218,5.8447,171.11,171.06,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116962420,41.86,171.12,171.06,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116962725,41.86,171.12,171.05,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116962924,6.91123719,171.15,171.07,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116963217,41.86,171.14,171.07,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116965030,41.86,171.14,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747116965332,41.86,171.14,171.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116966131,41.86,171.14,171.07,47.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747116966331,41.86,171.14,171.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116966930,41.86,171.14,171.05,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747116967228,41.86,171.14,171.06,47.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747116968224,41.86,171.14,171.06,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116968430,5.7486,171.13,171.06,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116968931,5.8458,171.08,171.06,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116969332,41.86,171.09,171.06,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116970031,5.8455,171.08,171.06,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116970736,5.8458,171.07,171.06,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116971135,41.86,171.09,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747116971529,41.86,171.09,171.04,47.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747116971729,41.86,171.08,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116971931,6.91123719,171.12,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116972133,41.86,171.11,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116972336,5.8458,171.08,171.04,47.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747116972633,41.86,171.11,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116973535,41.86,171.11,170.98,52.40163719]
["bitfinex-derivatives","SOLF0:USTF0",1747116973536,41.86,171.11,171.01,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116974039,41.86,171.11,171.01,47.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747116974640,5.8464,171.06,171.01,47.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747116974934,5.8464,171.06,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747116974935,47.7064,171.06,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747116978238,47.7064,171.06,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747116978441,16.38,171.11,171.01,48.77123719]
["bitfinex-derivatives","SOLF0:USTF0",1747116978636,41.88,171.1,171.01,48.77123719]
["bitfinex-derivatives","SOLF0:USTF0",1747116978935,41.88,171.1,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747116979535,47.7249,171.1,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747116979735,47.7249,171.1,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747116979936,5.8449,171.1,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747116980144,47.7249,171.1,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747116981842,47.7249,171.1,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747116983443,5.8451,171.09,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747116983638,41.88,171.1,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116984042,16.38,171.11,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116984242,5.8457,171.08,171.04,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747116986037,5.8458,171.07,171.04,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747116986441,41.88,171.1,171.04,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747116986649,5.8456,171.08,171.04,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747116986948,41.88,171.1,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116987144,16.38,171.11,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116987449,41.88,171.1,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116988948,5.8458,171.07,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116989850,5.8456,171.08,171.04,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747116990250,41.88,171.1,171.04,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747116990550,5.8458,171.07,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116991049,5.8456,171.08,171.04,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747116991248,41.88,171.1,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116991645,5.8456,171.08,171.04,47.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747116992348,41.86,171.09,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116993251,5.846,171.07,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116994952,41.86,171.09,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116994953,5.8455,171.08,171.04,47.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747116997455,5.8451,171.1,171.04,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747116997954,5.8452,171.09,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747116998657,5.8455,171.08,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747116998853,41.86,171.1,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747116999256,41.86,171.1,171.04,47.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747116999853,5.8457,171.08,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747117001250,5.8459,171.07,170.98,10.54163719]
["bitfinex-derivatives","SOLF0:USTF0",1747117001447,5.8459,171.07,170.99,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117002358,5.8459,171.07,171.03,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747117002657,41.86,171.1,171.03,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117002852,41.86,171.1,170.98,10.54163719]
["bitfinex-derivatives","SOLF0:USTF0",1747117003156,5.8465,171.05,170.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117003349,5.8465,171.05,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747117003657,56.47,171.06,170.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117004861,62.3162,171.06,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747117007059,56.47,171.06,170.99,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117007559,56.47,171.06,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747117007860,14.61,171.06,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747117008260,14.61,171.06,171.03,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117008261,14.61,171.06,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747117009665,6.78,171.08,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747117009957,1.77,171.11,171.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117010156,1.77,171.11,171.03,6.91123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117010357,1.77,171.11,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747117011357,22.47,171.11,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747117013362,43.0,171.1,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117013553,22.47,171.11,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117013754,5.8452,171.09,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117014158,5.8452,171.09,171.04,47.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747117014363,48.9848,171.1,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117014967,5.8452,171.09,171.05,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747117016065,5.8452,171.09,171.04,47.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747117016865,5.8455,171.08,171.04,47.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747117018065,5.8455,171.08,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117018266,5.8459,171.07,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117018467,43.14,171.1,171.04,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117018667,3.6656,171.09,171.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117018966,5.8464,171.06,171.01,49.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747117019167,49.0264,171.06,171.01,49.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747117020365,5.8466,171.05,171.01,49.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747117020564,43.18,171.06,171.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117020965,49.0068,171.05,171.01,49.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747117021467,5.8469,171.04,171.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117021969,43.16,171.05,171.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117022164,43.16,171.05,170.98,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117022473,6.91123719,171.01,170.89,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117022665,43.18,171.0,170.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117022864,6.91123719,170.98,170.9,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117023166,6.91123719,170.98,170.89,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117023368,50.11123719,170.98,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117023562,5.8503,170.94,170.89,49.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747117023768,43.26,170.97,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117024070,43.24,170.96,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117025069,3.6094,170.99,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117025271,43.24,170.98,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117025468,5.8496,170.96,170.91,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747117026173,5.8499,170.95,170.91,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747117026473,43.22,170.94,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747117027273,43.22,170.94,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747117029765,49.0703,170.94,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747117030574,43.22,170.94,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747117030774,43.22,170.94,170.91,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747117030972,43.22,170.94,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117031267,43.22,170.96,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747117032375,43.22,170.96,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117033076,5.8499,170.95,170.91,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747117033374,43.24,170.96,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117033575,3.6094,170.99,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117033775,43.24,170.97,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117034174,43.24,170.97,170.93,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747117034175,43.28,170.97,170.93,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747117034374,43.28,170.97,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117034672,3.6094,170.99,170.89,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117034972,1.77,170.99,170.89,50.11123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117035177,1.77,170.99,170.92,6.91123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117035367,1.77,170.99,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747117035564,1.77,170.99,170.98,49.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747117037671,0.83,171.01,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747117038173,43.38,171.06,170.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117038765,43.38,171.06,171.02,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747117039475,6.91123719,171.1,171.02,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747117039677,50.29123719,171.07,170.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117040077,93.51123719,171.07,170.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117040278,5.8478,171.02,170.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117041480,5.8479,171.01,170.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117041675,43.38,171.03,170.98,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117041872,43.38,171.03,170.95,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117042078,6.91123719,171.01,170.95,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117042277,34.826,171.0,170.95,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117042477,43.38,170.99,170.95,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117042679,5.8491,170.98,170.95,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117043082,43.38,170.99,170.95,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117043382,43.38,170.99,170.92,548.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117043681,43.38,170.99,170.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117043980,5.8493,170.97,170.92,49.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747117044483,43.38,170.99,170.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117044671,80.1997,171.0,170.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117044876,78.206,171.0,170.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117045985,5.8486,170.99,170.95,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747117046183,78.206,171.0,170.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117046584,78.206,171.0,170.94,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747117047083,5.8486,170.99,170.94,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747117047383,5.8486,170.99,170.95,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747117048480,78.206,171.0,170.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117048679,80.064,171.0,170.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117049181,5.8498,170.96,170.92,49.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747117049680,43.3,170.96,170.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117049887,5.85,170.95,170.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117051784,43.3,170.96,170.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117052181,43.3,170.96,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117052678,5.8509,170.93,170.89,49.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747117053085,5.8503,170.94,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747117053986,5.8506,170.93,170.89,49.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747117056789,6.91123719,170.99,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117057388,5.8502,170.95,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117057694,43.26,170.94,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117059484,5.8509,170.92,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117060494,43.26,170.94,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117061595,5.8513,170.91,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117061796,43.26,170.94,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117062595,5.851,170.92,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117063996,5.851,170.92,170.89,49.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747117064397,5.851,170.92,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117066998,5.851,170.92,170.89,49.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747117067298,5.851,170.92,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117068301,5.851,170.92,170.89,49.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747117068498,5.8507,170.93,170.89,49.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747117069099,5.851,170.92,170.89,49.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747117069399,5.851,170.92,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117072707,6.91123719,170.96,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117072899,43.28,170.95,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117073602,5.8503,170.94,170.9,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747117074603,5.8506,170.93,170.89,49.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747117077199,5.851,170.92,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117079001,29.441,170.92,170.89,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117079202,29.441,170.92,170.84,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117079203,23.59,170.92,170.84,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117079402,43.18,170.91,170.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117079805,5.852,170.89,170.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117080305,5.852,170.89,170.85,49.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747117081611,6.91123719,170.9,170.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117082110,5.8527,170.87,170.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117082312,6.91123719,170.9,170.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117082707,55.92313719,170.9,170.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117082910,50.07123719,170.9,170.85,49.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747117083212,5.853,170.86,170.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117083411,5.853,170.86,170.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117083708,5.853,170.86,170.82,49.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747117083909,5.8534,170.85,170.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117084511,6.91123719,170.9,170.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117084905,43.18,170.9,170.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117085712,5.8523,170.88,170.84,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747117085913,43.18,170.9,170.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117086408,5.8532,170.86,170.82,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117086713,43.3,170.86,170.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117086916,5.8542,170.83,170.81,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117087114,43.3,170.86,170.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117087311,1.9535,170.85,170.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117087509,5.8545,170.82,170.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117087815,8.86473719,170.85,170.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117088115,5.8543,170.83,170.78,49.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747117088315,8.86473719,170.85,170.78,49.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747117089018,5.854,170.83,170.78,49.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747117089316,5.8544,170.82,170.78,49.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747117089517,8.86473719,170.85,170.78,49.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747117089916,5.8541,170.83,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747117090118,1.9535,170.85,170.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117090417,7.7501,170.87,170.78,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117090618,51.0101,170.87,170.78,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117091116,1.8972,170.87,170.78,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117091417,49.1324,170.88,170.78,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117091619,43.26,170.89,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747117091817,3.952,170.91,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747117092016,43.26,170.9,170.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117092321,49.1117,170.9,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747117092616,49.1117,170.9,170.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117093318,5.852,170.89,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747117093618,43.26,170.9,170.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117093917,5.8524,170.88,170.84,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747117094320,1.9802,170.91,170.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117094519,43.26,170.9,170.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117094815,5.8522,170.89,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747117095217,43.26,170.9,170.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117095421,5.8523,170.88,170.83,49.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747117095622,43.26,170.9,170.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117095923,1.8029,170.89,170.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117096323,5.8533,170.86,170.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117096724,43.22,170.86,170.83,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117097026,43.22,170.86,170.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117098224,6.91123719,170.88,170.8,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117098525,6.91123719,170.82,170.73,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117098725,55.96573719,170.82,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117099427,50.11123719,170.82,170.73,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117099926,50.11123719,170.82,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747117100528,5.8556,170.79,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747117100722,50.11123719,170.82,170.73,49.0973]
["bitfinex-derivatives","SOLF0:USTF0",1747117100923,50.11123719,170.82,170.73,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117101224,5.8558,170.78,170.73,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117102027,5.8555,170.79,170.74,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747117102224,43.16,170.81,170.73,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117102428,3.8076,170.84,170.73,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117102625,43.16,170.83,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747117102924,5.8546,170.82,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747117103125,43.16,170.83,170.77,49.096]
["bitfinex-derivatives","SOLF0:USTF0",1747117104028,5.8548,170.81,170.77,49.096]
["bitfinex-derivatives","SOLF0:USTF0",1747117104327,43.16,170.83,170.77,49.096]
["bitfinex-derivatives","SOLF0:USTF0",1747117104924,9.6616,170.84,170.79,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747117105127,48.954,170.84,170.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117105429,48.954,170.84,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747117105630,43.1,170.84,170.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117106227,43.1,170.84,170.8,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747117106529,43.08,170.86,170.77,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117106921,5.8539,170.84,170.79,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747117107335,5.8539,170.84,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747117108127,5.8539,170.84,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747117108333,6.91123719,170.85,170.69,505.76]
["bitfinex-derivatives","SOLF0:USTF0",1747117108531,6.91123719,170.82,170.7,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117108735,43.06,170.81,170.7,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117109731,43.04,170.82,170.7,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117109934,48.8944,170.82,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747117110134,48.8944,170.82,170.78,48.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747117111134,5.8549,170.81,170.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117111436,49.95123719,170.82,170.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117111832,5.8554,170.79,170.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117112033,5.8554,170.79,170.75,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117113038,5.8558,170.78,170.75,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117113338,51.92253719,170.82,170.75,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117115339,5.8561,170.77,170.75,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117116943,43.0,170.78,170.75,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117118139,5.8564,170.76,170.75,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117118333,43.0,170.78,170.72,48.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747117118537,5.8565,170.76,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747117119144,5.8565,170.76,170.72,48.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747117120239,43.0,170.78,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747117120446,43.0,170.78,170.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117121043,43.04,170.79,170.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117121339,0.85,170.8,170.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117121540,6.7051,170.8,170.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117122044,0.85,170.8,170.72,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117122244,5.8554,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747117122445,0.85,170.8,170.76,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117122844,6.7053,170.8,170.76,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117123448,5.8554,170.79,170.76,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117124648,5.8557,170.78,170.76,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117125042,0.85,170.8,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117125240,5.856,170.78,170.73,48.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747117125642,30.92,170.77,170.73,48.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747117127352,36.7761,170.77,170.73,48.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747117127545,30.92,170.77,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117128047,5.8566,170.76,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117128951,36.7762,170.77,170.73,48.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747117131345,30.92,170.77,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117131851,30.92,170.77,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747117132546,30.92,170.77,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117133753,30.92,170.77,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747117136054,30.92,170.77,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117137757,5.8564,170.76,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117138261,30.92,170.77,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117138557,36.7763,170.77,170.73,48.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747117138858,30.92,170.77,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117139253,5.8564,170.76,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117139558,30.92,170.77,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117139857,36.7763,170.77,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117140260,30.92,170.77,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117140554,73.74,170.77,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117140961,5.8571,170.74,170.73,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117141356,5.8571,170.74,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117141557,5.8569,170.75,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117141757,75.5641,170.77,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117141959,75.6241,170.77,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117142159,73.8,170.77,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117142361,73.8,170.77,170.72,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747117142859,73.8,170.77,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747117143060,73.8,170.77,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117143979,5.8573,170.74,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117144261,73.8,170.77,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117144461,73.8,170.77,170.71,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747117144657,73.8,170.77,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117145064,73.8,170.77,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747117145664,79.6561,170.77,170.71,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747117145965,73.8,170.77,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117146764,30.92,170.77,170.7,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117147867,30.92,170.77,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747117148061,30.92,170.77,170.74,48.737]
["bitfinex-derivatives","SOLF0:USTF0",1747117148460,30.92,170.77,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117148662,30.92,170.77,170.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747117149364,30.92,170.77,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747117149559,30.92,170.77,170.74,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747117149866,30.92,170.77,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747117150663,30.92,170.77,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117153066,30.92,170.77,170.76,48.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747117153867,30.92,170.77,170.76,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117154668,0.85,170.79,170.76,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117155664,6.91123719,170.89,170.76,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117155864,42.82,170.88,170.77,6.91123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117156063,55.31063719,170.92,170.78,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747117156368,48.3794,170.92,170.8,6.91123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117156667,48.3794,170.92,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747117156869,48.3794,170.92,170.85,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117157170,28.49,170.91,170.86,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117157969,5.8521,170.89,170.86,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117158668,5.8524,170.88,170.86,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117158974,28.49,170.91,170.86,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117158975,35.40123719,170.91,170.86,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117159468,35.40123719,170.91,170.81,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747117159469,35.40123719,170.91,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117159969,5.8526,170.88,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117160166,35.40123719,170.91,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117160869,42.86,170.9,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117161068,5.8523,170.88,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117163472,71.29,170.91,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117163772,5.8523,170.88,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117164767,5.8527,170.87,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117165672,78.20123719,170.91,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117167371,5.8529,170.87,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117167573,42.78,170.86,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117168869,35.40123719,170.91,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117169064,42.76,170.9,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117169470,48.6117,170.9,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117169777,42.76,170.9,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117170674,28.49,170.91,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117170873,71.21,170.91,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117172274,28.49,170.91,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117172575,71.21,170.91,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117174175,28.49,170.91,170.83,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117175171,28.49,170.91,170.85,6.91123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117175372,28.49,170.91,170.86,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117175573,28.49,170.91,170.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747117184481,28.49,170.91,170.88,6.91123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117190579,28.49,170.91,170.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747117190883,3.7279,170.98,170.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747117191783,3.7279,170.98,170.88,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747117192278,3.7279,170.98,170.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747117192582,6.91123719,170.97,170.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747117192782,42.5,170.96,170.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747117193384,21.15,170.95,170.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747117196287,21.15,170.95,170.88,6.91123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117196992,21.15,170.95,170.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747117197190,21.15,170.95,170.87,49.67123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117197689,21.15,170.95,170.92,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747117197887,21.15,170.95,170.93,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747117200789,63.61,170.95,170.9,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117200989,6.91123719,170.94,170.9,24.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747117201192,6.91123719,170.94,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117201588,5.8524,170.88,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117202089,42.54,170.9,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117202286,5.852,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117202486,42.54,170.9,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117203094,5.852,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117203489,42.54,170.9,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117203692,6.91123719,170.94,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117203988,42.56,170.93,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117204893,5.8521,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117205394,5.8517,170.9,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117207089,5.852,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117207294,28.602,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117208191,22.75,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117209996,28.602,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117211397,22.75,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117212793,22.75,170.89,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747117213097,22.75,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117213991,22.75,170.89,170.86,48.2929]
["bitfinex-derivatives","SOLF0:USTF0",1747117214297,22.75,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117214697,22.75,170.89,170.86,48.293]
["bitfinex-derivatives","SOLF0:USTF0",1747117215296,22.75,170.89,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117216595,22.75,170.89,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747117216895,42.66,170.97,170.88,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117217095,5.849,170.98,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747117217298,5.849,170.98,170.93,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117217901,42.64,170.99,170.93,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117218494,6.91123719,170.97,170.9,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117218694,42.68,170.96,170.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117220202,5.8509,170.93,170.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117220391,5.8509,170.93,170.89,48.2919]
["bitfinex-derivatives","SOLF0:USTF0",1747117220994,6.91123719,170.94,170.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117221200,5.6806,170.93,170.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117221503,48.471,170.92,170.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117221898,5.8513,170.91,170.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117222902,42.62,170.92,170.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117222903,5.8516,170.9,170.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117223402,5.8516,170.9,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117223598,5.8516,170.9,170.86,48.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747117224702,5.852,170.89,170.86,48.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747117225503,5.8523,170.88,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117225803,42.62,170.92,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117226302,5.8524,170.88,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117227002,42.62,170.92,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117227206,6.91123719,170.91,170.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117227503,6.91123719,170.91,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117227891,49.45123719,170.91,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117228405,5.6806,170.93,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117228601,48.2406,170.93,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117228901,48.2406,170.93,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117229098,48.2406,170.93,170.84,44.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747117229607,5.8519,170.9,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747117230500,48.2406,170.93,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747117230704,5.852,170.89,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747117231305,5.852,170.89,170.84,50.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747117232913,5.8517,170.9,170.84,50.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747117234312,6.91123719,170.92,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117234514,6.91123719,170.92,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117235010,5.8529,170.87,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117235405,5.853,170.86,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117236903,5.8537,170.84,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117237704,5.8534,170.85,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117238313,5.8537,170.84,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117239420,5.8534,170.85,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117239714,42.52,170.89,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117240416,5.8527,170.87,170.83,48.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747117241315,5.853,170.86,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117242716,5.8527,170.87,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117243311,5.8524,170.88,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117243920,5.8524,170.88,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747117244120,5.8524,170.88,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117244610,5.6806,170.93,170.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117244815,48.1606,170.93,170.84,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747117245017,48.1606,170.93,170.85,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747117246014,48.1606,170.93,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747117246319,63.56,170.94,170.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117246520,5.8514,170.91,170.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117246721,63.56,170.94,170.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117247721,63.56,170.94,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117247722,5.853,170.86,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117248620,5.8527,170.87,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117249318,42.46,170.89,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117250018,5.8532,170.86,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117251620,5.8528,170.87,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117251815,42.46,170.89,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117252322,5.8533,170.86,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117254318,5.8533,170.85,170.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117256424,5.854,170.84,170.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117257043,5.8541,170.83,170.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117257323,49.37123719,170.89,170.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117257624,6.91123719,170.83,170.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117257821,49.29123719,170.83,170.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117258022,5.8557,170.78,170.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117258727,5.8555,170.79,170.77,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117258931,42.38,170.79,170.73,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117260426,28.00123719,170.82,170.73,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747117260625,21.09,170.82,170.73,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117260824,21.09,170.82,170.74,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747117263426,26.9446,170.82,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117263628,26.9446,170.82,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117264631,21.09,170.82,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117265026,28.00123719,170.82,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117265232,5.8553,170.8,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117265830,5.8555,170.79,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117267428,5.8551,170.8,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117269129,5.8548,170.81,170.77,48.236]
["bitfinex-derivatives","SOLF0:USTF0",1747117269334,21.09,170.82,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117270834,21.09,170.82,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747117271434,21.09,170.82,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117272136,21.09,170.82,170.81,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747117272432,21.09,170.82,170.81,48.2347]
["bitfinex-derivatives","SOLF0:USTF0",1747117273833,21.09,170.82,170.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117277637,21.09,170.82,170.78,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117278338,26.9446,170.82,170.78,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117278536,21.09,170.82,170.78,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117279038,21.09,170.82,170.79,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747117279345,21.09,170.82,170.78,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117279939,21.09,170.82,170.79,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747117280234,21.09,170.82,170.78,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117280639,21.09,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747117281337,21.09,170.82,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747117281541,21.09,170.82,170.78,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117282338,21.09,170.82,170.8,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747117282540,21.09,170.82,170.78,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117282741,21.09,170.82,170.78,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747117282936,21.09,170.82,170.81,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747117283439,48.0248,170.91,170.79,12.54813719]
["bitfinex-derivatives","SOLF0:USTF0",1747117283632,5.8518,170.9,170.79,12.54813719]
["bitfinex-derivatives","SOLF0:USTF0",1747117283836,48.0248,170.91,170.79,12.54813719]
["bitfinex-derivatives","SOLF0:USTF0",1747117284237,5.8528,170.87,170.82,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747117284431,5.8528,170.87,170.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117285440,5.8523,170.88,170.83,48.234]
["bitfinex-derivatives","SOLF0:USTF0",1747117286541,5.8521,170.89,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747117287340,5.8523,170.88,170.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117287637,6.91123719,170.9,170.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117287843,6.91123719,170.87,170.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117288039,42.32,170.86,170.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117288239,6.91123719,170.84,170.7,512.67123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117288440,5.8557,170.79,170.71,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747117289042,5.8551,170.8,170.71,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747117289446,5.8551,170.8,170.74,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747117289647,5.8551,170.8,170.75,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117289849,3.7359,170.83,170.75,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117290046,3.7359,170.83,170.75,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747117290248,3.7359,170.83,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747117290552,3.7359,170.83,170.79,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117291344,3.7359,170.83,170.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747117291543,3.7359,170.83,170.73,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117291945,3.7359,170.83,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117292144,3.7359,170.83,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117292944,5.7253,170.83,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117293149,5.8557,170.79,170.77,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117293351,42.44,170.8,170.58,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747117293646,42.44,170.79,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117294250,5.7253,170.83,170.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747117294445,42.42,170.82,170.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747117295754,48.2744,170.82,170.76,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747117296054,42.42,170.86,170.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117297656,5.853,170.86,170.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117297848,42.4,170.87,170.77,48.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747117298253,11.5474,170.88,170.77,54.92183719]
["bitfinex-derivatives","SOLF0:USTF0",1747117298457,42.42,170.9,170.77,54.92183719]
["bitfinex-derivatives","SOLF0:USTF0",1747117298957,5.852,170.89,170.83,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747117299156,5.852,170.89,170.84,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117299351,42.42,170.9,170.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117299655,5.8526,170.88,170.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117300457,5.8528,170.87,170.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117300757,42.42,170.9,170.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117300952,5.852,170.89,170.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117301555,48.2717,170.9,170.86,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747117301756,42.42,170.9,170.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117302256,5.8523,170.89,170.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117303263,42.42,170.9,170.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117303749,5.8523,170.89,170.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117304144,42.42,170.9,170.85,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117304350,49.33123719,170.9,170.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117304546,5.5364,170.89,170.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117304957,5.8536,170.85,170.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117306260,5.5364,170.89,170.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117306567,42.32,170.88,170.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117307461,5.8529,170.87,170.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117307768,42.32,170.88,170.83,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117308161,42.32,170.88,170.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117308363,42.32,170.88,170.8,48.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747117308767,5.8538,170.84,170.8,48.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747117313869,5.8538,170.84,170.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117315872,5.8547,170.81,170.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117320069,49.17123719,170.84,170.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117320569,5.8557,170.78,170.77,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117320769,5.8557,170.78,170.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117321273,5.8557,170.78,170.74,48.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747117321674,5.8561,170.77,170.74,48.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747117322679,5.8558,170.78,170.74,48.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747117323374,5.8561,170.77,170.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117323878,42.26,170.8,170.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117324476,5.8568,170.75,170.74,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117324674,42.26,170.75,170.65,10.70493719]
["bitfinex-derivatives","SOLF0:USTF0",1747117324874,42.26,170.75,170.66,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117325580,5.8579,170.72,170.67,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747117326182,42.26,170.75,170.66,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117326480,42.26,170.75,170.66,44.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747117327583,42.26,170.77,170.68,6.91123719]
["bitfinex-derivatives","SOLF0:USTF0",1747117327780,42.26,170.8,170.69,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117327980,42.26,170.8,170.7,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117328882,48.1153,170.8,170.74,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747117329078,48.1153,170.8,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117329679,42.26,170.8,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117330480,5.8544,170.82,170.76,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747117330781,5.8544,170.82,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117330975,42.26,170.83,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117331175,5.855,170.81,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117332082,5.8544,170.82,170.77,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747117332277,1.8451,170.85,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117332480,45.9483,170.86,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117332883,5.8534,170.85,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117333384,45.9483,170.86,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117333883,51.8016,170.86,170.8,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747117334085,51.8016,170.86,170.81,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117335486,5.8534,170.85,170.81,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117335679,45.9483,170.86,170.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117336378,5.8539,170.84,170.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117337684,5.8539,170.84,170.8,48.115]
["bitfinex-derivatives","SOLF0:USTF0",1747117337885,5.8534,170.85,170.8,48.115]
["bitfinex-derivatives","SOLF0:USTF0",1747117338386,51.8013,170.86,170.81,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747117338586,45.9483,170.86,170.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117338885,42.26,170.86,170.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117339287,42.26,170.86,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747117339486,42.26,170.88,170.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117339982,5.8517,170.9,170.8,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117340187,48.1117,170.9,170.81,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117340888,48.1117,170.9,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747117341092,48.1117,170.9,170.85,48.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747117341282,5.852,170.89,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117342487,5.8516,170.91,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117342688,42.26,170.93,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117343187,42.26,170.92,170.85,48.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747117344084,5.8516,170.9,170.85,48.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747117346287,42.26,170.93,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117346589,6.91123719,170.9,170.83,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117346780,42.24,170.89,170.83,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117346982,5.8534,170.85,170.83,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117347890,5.8537,170.84,170.83,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117348291,42.24,170.89,170.83,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117350191,5.8534,170.85,170.83,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117351291,5.8537,170.84,170.62,15.68950662]
["bitfinex-derivatives","SOLF0:USTF0",1747117351492,5.8537,170.84,170.73,89.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747117351890,5.8541,170.83,170.73,89.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747117352186,42.24,170.85,170.77,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747117352388,5.8543,170.83,170.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117352583,5.8543,170.83,170.79,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117354693,5.8544,170.82,170.79,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117354896,42.24,170.85,170.79,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117355193,5.855,170.81,170.79,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117356590,5.855,170.8,170.79,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117356998,42.24,170.85,170.79,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117357295,42.24,170.85,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117357495,44.2358,170.85,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117357796,44.2358,170.85,170.76,48.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747117358294,5.8545,170.82,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117358490,5.8545,170.82,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117358491,44.2358,170.85,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117359095,44.2358,170.85,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117359492,44.2358,170.85,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117359998,5.8542,170.83,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747117360294,44.2358,170.85,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747117360493,5.8546,170.82,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117360696,44.2358,170.85,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117360989,5.8547,170.82,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117362192,5.8547,170.82,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747117362792,5.8548,170.81,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117363297,5.8548,170.81,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117363595,44.2358,170.85,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117363987,5.8542,170.83,170.79,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747117364500,3.6315,170.86,170.8,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117364795,45.8715,170.86,170.8,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117365097,5.8534,170.85,170.8,48.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747117365797,5.8537,170.84,170.8,48.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747117366598,45.8715,170.86,170.8,48.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747117366999,45.8715,170.86,170.72,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1747117367194,6.91123719,170.82,170.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117367397,42.3,170.81,170.72,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117367798,5.8563,170.77,170.72,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117368298,5.8563,170.77,170.72,48.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747117368803,5.8565,170.76,170.72,48.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747117370502,5.8561,170.77,170.72,48.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747117371304,5.8558,170.78,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747117372805,42.26,170.81,170.72,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117373101,42.26,170.83,170.72,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117373497,5.8548,170.81,170.72,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117374005,5.8548,170.81,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117374202,5.8548,170.81,170.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117374700,42.26,170.83,170.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117375206,5.8551,170.8,170.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117377705,5.8548,170.81,170.77,48.096]
["bitfinex-derivatives","SOLF0:USTF0",1747117378003,5.8548,170.81,170.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117378304,5.8544,170.82,170.77,48.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747117378494,6.91123719,170.84,170.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117378700,42.26,170.85,170.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117378900,48.1134,170.85,170.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117379500,48.1134,170.85,170.8,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747117379703,48.1134,170.85,170.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117380300,5.8537,170.84,170.81,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117380509,42.26,170.85,170.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117381008,5.8549,170.81,170.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117381303,44.2318,170.85,170.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117381502,5.8553,170.8,170.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117382807,5.8554,170.79,170.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117383004,42.26,170.81,170.75,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117383204,6.91123719,170.8,170.75,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117383407,5.8564,170.76,170.72,48.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747117384808,48.1161,170.77,170.72,48.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747117385105,42.26,170.8,170.72,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117385708,42.26,170.8,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117385909,42.3,170.81,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117386102,1.8506,170.84,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117386409,1.8506,170.84,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747117386410,48.1739,170.84,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747117386600,48.1739,170.84,170.8,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117386799,42.32,170.84,170.8,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117387307,5.8545,170.82,170.8,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117387504,42.32,170.84,170.8,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117387704,42.32,170.84,170.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117388208,5.8544,170.82,170.77,48.0961]
["bitfinex-derivatives","SOLF0:USTF0",1747117388409,42.32,170.84,170.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117388814,5.8543,170.83,170.78,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747117389110,42.32,170.84,170.77,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117389413,5.8546,170.82,170.77,48.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747117389713,6.91123719,170.82,170.74,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117390008,5.8558,170.78,170.74,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117390203,48.1558,170.78,170.74,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117390398,42.3,170.78,170.74,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117390599,42.3,170.78,170.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117391410,5.8567,170.76,170.71,48.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747117391613,42.3,170.78,170.71,48.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747117392012,5.857,170.75,170.71,48.0978]
["bitfinex-derivatives","SOLF0:USTF0",1747117392408,42.34,170.79,170.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117392613,5.8558,170.78,170.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117393310,42.34,170.79,170.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117393813,42.34,170.79,170.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747117394315,5.8627,170.81,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117394519,42.4,170.82,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117394818,42.4,170.83,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117395110,5.6664,170.9,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117395111,42.42,170.85,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117395313,42.44,170.86,170.76,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747117395518,42.44,170.86,170.82,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747117395720,42.44,170.86,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117395922,84.7,170.86,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117396110,84.7,170.86,170.76,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747117396316,84.7,170.86,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117396715,5.8544,170.82,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117396915,84.7,170.86,170.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117397121,84.7,170.86,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117397321,11.11754693,170.83,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117397528,48.3021,170.82,170.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117397822,90.5421,170.82,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747117398023,90.5421,170.82,170.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117401227,90.5421,170.82,170.73,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747117402024,5.8564,170.76,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747117402525,42.76,170.78,170.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117404133,85.02,170.78,170.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117404925,5.8574,170.74,170.71,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117405132,42.72,170.74,170.68,48.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747117405627,42.72,170.74,170.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117405832,42.76,170.75,170.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117406127,48.617,170.75,170.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117406531,42.76,170.75,170.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117406929,5.8575,170.73,170.68,48.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747117408428,42.76,170.75,170.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117408831,5.8575,170.73,170.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117409129,42.76,170.75,170.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117409331,3.9282,170.74,170.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117409526,42.74,170.73,170.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117411834,5.8586,170.7,170.66,48.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747117412034,42.74,170.73,170.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117413334,5.8591,170.69,170.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117413530,42.74,170.73,170.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117414026,5.8582,170.71,170.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117414233,3.9282,170.74,170.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117414438,42.7,170.73,170.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117414729,42.7,170.73,170.49,35.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747117414935,6.95215774,170.71,170.57,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117415526,6.95215774,170.71,170.58,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747117415936,5.8598,170.66,170.58,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747117416632,5.8596,170.67,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747117416833,5.8596,170.67,170.63,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117417137,42.84,170.69,170.63,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117417838,5.8604,170.65,170.63,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117419038,5.8604,170.65,170.51,1.02003429]
["bitfinex-derivatives","SOLF0:USTF0",1747117419039,42.8,170.64,170.51,1.02003429]
["bitfinex-derivatives","SOLF0:USTF0",1747117419242,6.95215774,170.62,170.5,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117419828,5.8619,170.6,170.55,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747117420033,6.95215774,170.62,170.56,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117420532,55.87365774,170.62,170.56,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117420834,48.9215,170.62,170.56,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117421029,48.9215,170.62,170.56,48.5633]
["bitfinex-derivatives","SOLF0:USTF0",1747117422239,43.06,170.62,170.56,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117423242,43.06,170.62,170.53,48.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747117423446,43.06,170.62,170.53,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117423936,43.0,170.62,170.53,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117424145,43.0,170.62,170.53,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117424944,43.0,170.62,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747117425136,43.0,170.62,170.58,48.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747117425332,43.0,170.62,170.58,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117426044,43.0,170.62,170.49,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747117426243,43.0,170.62,170.5,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117426443,43.0,170.62,170.5,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117426642,43.0,170.62,170.55,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747117426837,43.0,170.62,170.55,48.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747117427340,43.0,170.62,170.55,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117427942,43.0,170.62,170.57,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747117428138,43.0,170.62,170.55,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117428540,43.0,170.62,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747117428740,43.0,170.62,170.55,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117429646,43.0,170.62,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747117432348,43.0,170.62,170.58,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747117432548,43.0,170.62,170.55,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117434953,48.8612,170.62,170.57,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747117436253,43.0,170.62,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747117436854,48.8613,170.62,170.57,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747117437457,48.8613,170.62,170.58,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747117437958,3.8955,170.64,170.55,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117438154,42.72,170.69,170.56,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117438351,42.96,170.68,170.57,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1747117438555,5.8596,170.67,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747117438757,42.96,170.68,170.62,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747117439561,42.96,170.68,170.63,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747117439758,42.96,170.68,170.61,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117439956,5.8596,170.67,170.61,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117440259,5.8596,170.67,170.62,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747117440754,42.96,170.68,170.61,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117440959,11.13540346,170.67,170.61,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117441154,11.13540346,170.67,170.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117441355,5.8616,170.62,170.58,48.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747117441859,42.96,170.63,170.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117442053,48.5529,170.66,170.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117442453,54.413,170.66,170.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117442649,46.7208,170.66,170.58,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117442855,46.7208,170.66,170.58,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117443253,46.7208,170.66,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747117443459,42.96,170.66,170.63,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747117443657,6.95945246,170.7,170.62,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117443961,48.8189,170.69,170.64,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747117444656,55.75795246,170.7,170.62,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117445058,46.7396,170.71,170.62,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747117446256,5.8586,170.7,170.65,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747117446464,46.7396,170.71,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117446959,5.8588,170.69,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117447762,46.7396,170.71,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117448662,52.598,170.71,170.66,48.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747117448962,46.7396,170.71,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117449362,5.8585,170.7,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117449763,5.8585,170.7,170.66,48.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747117451161,52.5978,170.71,170.66,48.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747117451767,46.7396,170.71,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747117452566,52.5978,170.71,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747117454363,9.6578,170.71,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747117454568,3.7996,170.71,170.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747117454764,42.78,170.72,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117454966,5.8572,170.74,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117455164,42.76,170.73,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117455770,42.76,170.73,170.69,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747117456371,42.74,170.74,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747117457665,48.5972,170.74,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747117458165,42.74,170.74,170.7,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747117458371,42.74,170.74,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117459071,48.5971,170.74,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117459272,5.8571,170.74,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117459473,42.68,170.75,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117459770,42.68,170.75,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747117459972,48.537,170.75,170.7,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747117462269,5.857,170.75,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117462572,48.557,170.75,170.66,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117463475,42.68,170.77,170.66,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747117463671,42.68,170.77,170.73,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747117463872,5.856,170.78,170.73,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747117464069,48.536,170.78,170.72,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117464269,3.8903,170.8,170.72,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747117464872,3.8903,170.8,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117465578,5.8554,170.79,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747117465879,1.9228,170.81,170.76,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117466074,42.66,170.82,170.76,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117466379,42.7,170.83,170.76,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117466775,1.8451,170.85,170.76,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117467077,5.8541,170.83,170.78,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747117467780,8.7875257,170.85,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747117468077,51.4475257,170.85,170.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117468277,57.3009257,170.85,170.8,48.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747117469380,50.3585,170.85,170.8,48.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747117469674,10.7764257,170.88,170.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117469876,53.3964257,170.88,170.8,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117470378,5.8529,170.87,170.82,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747117470879,9.6863,170.88,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747117471277,6.9424257,170.91,170.84,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117471580,42.62,170.9,170.84,48.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747117472281,5.852,170.89,170.84,48.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747117472484,42.6,170.92,170.84,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117473281,5.8523,170.89,170.84,48.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747117473877,5.8523,170.88,170.84,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117474076,6.9424257,170.91,170.84,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117475782,3.8441,170.93,170.84,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117476578,1.8709,170.93,170.84,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117476991,42.7,170.95,170.84,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747117477486,42.7,170.95,170.86,6.9424257]
["bitfinex-derivatives","SOLF0:USTF0",1747117477784,42.7,170.95,170.87,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747117477977,42.7,170.95,170.88,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117478382,50.5331,170.97,170.92,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747117478685,50.5331,170.97,170.92,48.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747117479181,50.5331,170.97,170.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117479182,5.8496,170.96,170.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117480485,51.6262257,170.97,170.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117480686,3.7434,170.96,170.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117480888,3.7434,170.96,170.89,48.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747117481486,5.8503,170.94,170.89,48.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747117481686,3.7434,170.96,170.89,48.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747117482183,3.7434,170.96,170.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117482585,6.9424257,170.94,170.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117482781,42.64,170.93,170.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117483490,42.64,170.93,170.9,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747117484691,42.64,170.93,170.89,48.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747117484891,3.7434,170.96,170.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117485190,42.64,170.97,170.93,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747117485693,48.4893,170.97,170.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117485890,42.64,170.97,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747117486992,5.8496,170.96,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747117487482,5.8496,170.96,170.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117487689,42.66,171.03,170.9,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117487890,42.66,171.03,170.91,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117488093,5.8489,170.98,170.91,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117488491,5.8489,170.98,170.93,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747117488696,5.8489,170.98,170.94,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117489190,42.68,170.99,170.94,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117489393,44.5426,171.01,170.94,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117491796,5.8484,171.0,170.94,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1747117491996,5.8484,171.0,170.94,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117492190,1.8826,171.01,170.94,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747117492390,1.917,171.04,170.95,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117493190,6.9424257,171.0,170.89,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747117493390,42.68,170.99,170.9,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747117493693,5.8498,170.96,170.91,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747117494093,44.5546,170.99,170.9,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747117494293,17.57,171.25,170.98,6.9424257]
["bitfinex-derivatives","SOLF0:USTF0",1747117494489,1.8098,171.13,171.01,6.9424257]
["bitfinex-derivatives","SOLF0:USTF0",1747117494798,5.8442,171.12,171.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747117494996,5.8442,171.12,171.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117495896,5.8446,171.11,171.03,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117496098,5.8446,171.11,171.01,6.9424257]
["bitfinex-derivatives","SOLF0:USTF0",1747117496301,51.7722257,171.13,170.99,511.2492]
["bitfinex-derivatives","SOLF0:USTF0",1747117496503,51.7722257,171.13,171.0,91.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747117496801,51.7722257,171.13,171.0,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747117497198,51.7722257,171.13,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747117497400,55.90642277,171.13,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747117498498,55.90642277,171.13,170.99,507.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747117498703,55.90642277,171.13,171.0,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747117498902,42.52,171.12,171.0,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747117499099,5.8468,171.04,171.0,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747117499299,42.96,171.08,171.0,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747117499803,5.847,171.04,171.0,91.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747117500497,5.847,171.04,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747117500802,5.847,171.04,171.01,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747117501004,42.96,171.08,171.0,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117501302,44.3732,171.07,171.0,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117501704,5.8482,171.01,171.0,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117501908,42.92,171.03,170.97,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117502808,5.8489,170.98,170.97,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117505106,1.8444,171.04,170.97,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117505799,1.8444,171.04,170.91,505.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117506106,1.8444,171.04,170.9,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117506107,5.851,170.92,170.9,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117506706,5.851,170.92,170.85,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747117506903,5.8513,170.91,170.86,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747117507207,42.94,170.96,170.86,91.633]
["bitfinex-derivatives","SOLF0:USTF0",1747117507403,5.8516,170.9,170.86,91.633]
["bitfinex-derivatives","SOLF0:USTF0",1747117507906,42.94,170.96,170.86,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747117508611,5.8513,170.91,170.86,91.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747117509106,5.8516,170.9,170.86,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747117509408,42.94,170.96,170.86,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1747117509613,5.8509,170.93,170.88,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747117510309,5.8502,170.94,170.88,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747117511411,1.8488,170.97,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747117511604,1.8488,170.97,170.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117513313,5.8502,170.95,170.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117513813,1.8488,170.97,170.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117514014,5.8506,170.93,170.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117514207,1.8488,170.97,170.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117514408,44.8265,170.98,170.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117514708,5.8502,170.95,170.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117515006,44.8265,170.98,170.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117515208,5.8505,170.94,170.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117515811,5.8507,170.93,170.91,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117517217,5.8509,170.92,170.83,511.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747117517411,5.8509,170.92,170.84,92.63319347]
["bitfinex-derivatives","SOLF0:USTF0",1747117517910,1.9832,170.97,170.84,49.79319347]
["bitfinex-derivatives","SOLF0:USTF0",1747117518215,1.9832,170.97,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747117518914,5.8518,170.9,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747117520019,5.8513,170.91,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747117520512,6.93319347,171.04,170.9,6.93319347]
["bitfinex-derivatives","SOLF0:USTF0",1747117520708,48.5993,171.03,170.91,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747117521218,5.8487,170.99,170.92,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747117521406,5.8487,170.99,170.91,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747117522006,5.8487,170.99,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747117522817,5.8487,170.99,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747117523019,5.8487,170.99,170.95,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117523219,5.849,170.98,170.94,48.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747117523419,5.849,170.98,170.94,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117523619,48.5993,171.03,170.94,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117524019,5.8485,171.0,170.95,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747117524312,3.7876,171.03,170.94,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117524513,42.94,171.05,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747117524821,42.96,171.07,170.99,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117525015,42.96,171.07,171.0,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117525216,3.7907,171.08,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117525217,5.8462,171.06,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117526214,46.7307,171.08,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117526915,5.8471,171.04,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117527120,46.7307,171.08,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117528120,5.8472,171.04,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117528320,44.876,171.08,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117530123,44.7473,171.15,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117530418,46.8917,171.14,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117530621,5.8448,171.1,171.01,44.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747117530923,46.8917,171.14,171.01,44.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747117531219,5.8458,171.07,171.01,44.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747117531418,43.12,171.1,171.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117531820,5.8461,171.07,171.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117532116,43.12,171.1,171.02,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117532318,5.8466,171.05,171.03,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117532515,43.12,171.1,171.03,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117533011,5.8464,171.06,171.03,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117533819,43.12,171.1,171.03,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117534027,43.12,171.1,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117534216,5.8469,171.04,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117534826,43.12,171.1,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117534827,5.8472,171.03,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117535325,43.12,171.1,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117535527,5.8471,171.04,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117537129,5.8472,171.03,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117538230,5.8469,171.04,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117539234,43.12,171.1,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117539631,43.02,171.09,171.01,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117539834,11.07723363,171.13,171.01,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747117540035,43.04,171.12,171.01,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747117540234,44.07470462,171.12,171.01,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747117540434,5.8465,171.06,171.01,91.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747117541127,5.8465,171.06,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747117541327,5.8459,171.07,171.01,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747117541633,43.0,171.11,171.04,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747117541836,43.0,171.11,171.05,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747117542031,5.8461,171.07,171.04,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747117542227,43.0,171.11,171.04,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747117542433,5.8463,171.06,171.04,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747117543339,5.8465,171.05,171.04,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747117544039,5.847,171.04,171.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117546042,5.8472,171.03,171.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117548341,5.8469,171.04,171.02,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117551339,5.8472,171.03,170.99,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747117551739,43.06,171.07,171.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117552242,5.8473,171.03,171.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117553247,43.06,171.07,171.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117553947,5.8467,171.05,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747117554153,43.06,171.07,170.96,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747117554446,43.06,171.07,170.97,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747117555849,5.8474,171.03,170.99,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747117556750,5.8474,171.03,171.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117558549,5.8474,171.03,170.99,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747117558750,5.8474,171.03,171.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117560350,5.8475,171.02,171.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117560651,43.06,171.07,171.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117560953,5.8474,171.03,171.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117561155,43.06,171.07,171.0,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117562347,43.06,171.07,170.96,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747117562544,49.9844755,171.07,170.97,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117562851,5.8486,170.99,170.97,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747117564252,5.849,170.98,170.96,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747117565457,5.849,170.98,170.94,505.58]
["bitfinex-derivatives","SOLF0:USTF0",1747117565755,5.849,170.98,170.95,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747117565957,5.849,170.98,170.94,505.58]
["bitfinex-derivatives","SOLF0:USTF0",1747117566257,5.849,170.98,170.95,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117566456,5.849,170.98,170.94,511.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747117566660,5.849,170.98,170.96,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117567753,5.8492,170.97,170.96,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117568156,42.68,170.99,170.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117568559,5.8501,170.95,170.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117569248,5.8502,170.94,170.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117569562,42.68,170.99,170.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117570056,5.8501,170.95,170.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747117574053,5.8501,170.95,170.91,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747117574253,5.8503,170.94,170.92,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117575258,42.52,170.95,170.89,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117575453,42.52,170.95,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747117575657,5.7228,170.94,170.82,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117575860,6.9244755,170.92,170.82,48.534]
["bitfinex-derivatives","SOLF0:USTF0",1747117576054,42.58,170.91,170.82,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117576258,5.8534,170.85,170.82,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117576449,42.58,170.91,170.82,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117577059,5.853,170.87,170.82,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117577759,5.853,170.86,170.8,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747117577960,5.853,170.86,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117578359,42.54,170.87,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117579355,5.8539,170.84,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117582263,5.8533,170.85,170.81,48.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747117582863,42.54,170.87,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117584264,5.8535,170.85,170.81,48.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747117585064,5.8535,170.85,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117585463,42.54,170.87,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117585863,44.3987,170.87,170.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747117587168,44.3987,170.87,170.78,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117587462,46.274,170.87,170.78,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117587663,6.9244755,170.86,170.78,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117588364,6.9244755,170.86,170.76,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1747117588663,42.7,170.85,170.77,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117589067,5.8547,170.81,170.77,48.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747117589268,48.3747,170.81,170.77,48.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747117589663,48.3747,170.81,170.77,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747117589966,42.52,170.81,170.7,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117590169,42.52,170.81,170.71,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747117590368,5.8557,170.78,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747117592267,5.8555,170.79,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747117592767,5.855,170.8,170.76,48.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747117592967,42.7,170.85,170.76,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117593261,42.46,170.82,170.76,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117593967,5.8549,170.81,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117594463,42.46,170.82,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117594671,5.8551,170.8,170.76,48.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747117594871,42.46,170.82,170.76,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117595463,5.8558,170.78,170.76,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117596168,5.8555,170.79,170.76,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117598161,42.46,170.82,170.76,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117598370,42.42,170.83,170.76,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117598772,5.8537,170.84,170.8,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747117598974,5.8537,170.84,170.8,48.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747117601275,5.854,170.83,170.8,48.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747117601676,5.854,170.83,170.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117602880,42.44,170.85,170.78,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117604073,5.855,170.81,170.78,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117604278,42.44,170.85,170.78,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117604678,5.8546,170.82,170.78,48.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747117604875,42.44,170.85,170.78,48.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747117605178,42.44,170.85,170.78,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117606083,42.44,170.85,170.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117606475,5.8554,170.8,170.75,48.2965]
["bitfinex-derivatives","SOLF0:USTF0",1747117607280,48.2747,170.81,170.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117607980,48.2747,170.81,170.77,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747117608480,48.2744,170.82,170.77,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747117608980,5.8548,170.81,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117609179,42.42,170.82,170.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117609781,48.2744,170.82,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747117610382,5.8547,170.81,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747117610971,48.2744,170.82,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747117612181,5.8547,170.81,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747117612382,42.42,170.82,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747117612984,48.2746,170.82,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747117613683,5.8548,170.81,170.78,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747117615283,5.8548,170.81,170.77,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747117615885,5.8548,170.81,170.78,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747117616579,48.2745,170.82,170.79,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747117616787,42.42,170.85,170.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117617680,5.8542,170.83,170.79,48.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747117618285,5.8538,170.84,170.79,48.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747117618585,42.42,170.85,170.79,48.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747117619186,5.8543,170.83,170.79,48.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747117619689,5.8544,170.82,170.79,48.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747117620085,5.8544,170.82,170.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117620296,42.42,170.85,170.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117620787,5.855,170.8,170.79,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117624987,42.4,170.81,170.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117625587,5.856,170.78,170.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117626994,5.8561,170.77,170.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117627192,42.4,170.81,170.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117628194,5.8564,170.76,170.75,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747117628395,86.6768,170.81,170.72,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117628596,1.9453,170.8,170.72,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117628897,5.8574,170.73,170.72,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117629797,5.8581,170.72,170.68,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747117630191,5.8581,170.72,170.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117630391,5.8581,170.71,170.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117630590,42.4,170.75,170.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117632296,5.8578,170.73,170.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117632491,8.8697755,170.8,170.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117632797,42.4,170.78,170.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117633296,5.8567,170.76,170.72,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747117633494,5.8567,170.76,170.69,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117633495,42.4,170.78,170.73,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117633791,1.9453,170.8,170.73,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117634496,5.8563,170.77,170.73,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117636097,5.8563,170.77,170.73,48.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747117637299,1.9453,170.8,170.73,48.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747117637300,5.8558,170.78,170.74,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747117637502,1.8768,170.81,170.73,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117637694,42.42,170.8,170.73,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117639198,5.8554,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747117640201,5.8554,170.79,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117640403,5.8554,170.79,170.73,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117640899,5.8554,170.79,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747117641396,5.8558,170.78,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747117643303,48.2753,170.8,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117643907,5.8554,170.79,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117644502,5.8554,170.79,170.74,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747117644702,5.8554,170.79,170.73,86.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747117645205,5.8554,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747117652713,5.8554,170.79,170.75,48.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747117653402,5.8554,170.79,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117653611,5.8552,170.8,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117654310,5.8555,170.79,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117654611,5.8555,170.79,170.75,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747117657818,5.8558,170.78,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117661411,44.3822,170.82,170.73,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747117661609,1.8743,170.81,170.74,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117661814,3.8208,170.81,170.74,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117662012,3.8208,170.81,170.67,6.9244755]
["bitfinex-derivatives","SOLF0:USTF0",1747117662214,3.8208,170.81,170.7,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117663215,6.9244755,170.8,170.7,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117663411,42.38,170.79,170.7,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117663612,42.38,170.78,170.7,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117664110,42.38,170.78,170.69,506.08]
["bitfinex-derivatives","SOLF0:USTF0",1747117664311,6.9244755,170.77,170.69,548.46]
["bitfinex-derivatives","SOLF0:USTF0",1747117664712,1.8604,170.76,170.69,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117665113,5.858,170.72,170.69,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117665514,42.38,170.74,170.69,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117665715,42.38,170.77,170.69,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117665916,3.8148,170.8,170.7,49.3044755]
["bitfinex-derivatives","SOLF0:USTF0",1747117666109,46.1948,170.8,170.7,49.3044755]
["bitfinex-derivatives","SOLF0:USTF0",1747117666310,5.8555,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747117666812,5.8558,170.78,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747117667610,5.8555,170.79,170.75,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747117667916,42.38,170.8,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117668117,42.38,170.8,170.74,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117668515,5.8557,170.79,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747117669920,42.38,170.8,170.74,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117670413,42.38,170.8,170.7,6.9244755]
["bitfinex-derivatives","SOLF0:USTF0",1747117670619,42.38,170.8,170.73,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117671219,5.8557,170.78,170.74,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747117672018,5.8561,170.77,170.73,48.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747117672218,42.38,170.8,170.7,6.9244755]
["bitfinex-derivatives","SOLF0:USTF0",1747117672419,42.38,170.8,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117672619,5.8571,170.75,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117673015,5.8571,170.75,170.71,48.238]
["bitfinex-derivatives","SOLF0:USTF0",1747117673420,5.8564,170.76,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117673618,5.8564,170.76,170.72,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747117674619,48.0215,170.8,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117676119,5.8572,170.74,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117676924,5.8578,170.72,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117677919,42.38,170.76,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117678723,5.8572,170.74,170.71,48.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747117679422,5.8568,170.75,170.71,48.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747117680124,5.8568,170.75,170.72,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747117680422,5.8568,170.75,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117681023,42.38,170.78,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117681725,5.8564,170.76,170.72,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747117682521,5.8561,170.77,170.73,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747117683119,5.6415,170.8,170.71,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747117683423,42.38,170.81,170.75,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747117683616,42.38,170.81,170.75,48.2566]
["bitfinex-derivatives","SOLF0:USTF0",1747117684021,42.38,170.81,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117684427,5.8556,170.79,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117684626,5.8556,170.79,170.75,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747117686928,6.9244755,170.84,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117687125,42.38,170.83,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117687427,5.8553,170.8,170.75,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747117687826,42.38,170.83,170.75,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747117688428,42.38,170.83,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117688629,42.38,170.82,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117688929,6.9244755,170.84,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117689129,6.9244755,170.84,170.75,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747117689329,6.9244755,170.84,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117689629,5.8553,170.8,170.76,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747117692129,42.38,170.85,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117692324,6.9244755,170.83,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117693233,5.8557,170.79,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117694133,5.8557,170.79,170.75,48.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747117695541,5.8558,170.78,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117695740,6.9244755,170.83,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117695942,84.74,170.85,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117696142,5.8553,170.8,170.75,48.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747117696345,84.74,170.85,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117696638,42.36,170.84,170.75,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747117697345,5.855,170.81,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117697541,42.36,170.84,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117698943,5.8551,170.8,170.76,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747117700946,42.36,170.94,170.79,6.93643395]
["bitfinex-derivatives","SOLF0:USTF0",1747117701145,6.93643395,170.93,170.8,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117701743,6.93895802,170.92,170.8,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747117701940,5.8528,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747117702244,5.8528,170.87,170.84,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117702849,42.36,170.89,170.84,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117704547,5.8536,170.85,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747117704842,5.8536,170.85,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117705641,5.8536,170.85,170.82,48.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747117706848,42.36,170.88,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117707240,5.7412,170.91,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117707445,42.36,170.9,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117707851,5.8527,170.87,170.83,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747117708352,5.8523,170.88,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747117708548,42.36,170.89,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117709955,5.8527,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747117711147,5.8531,170.86,170.82,48.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747117711353,42.36,170.89,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117711954,5.7412,170.91,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117712150,42.34,170.88,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117713955,5.8533,170.86,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117714354,42.34,170.88,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117715252,42.34,170.88,170.83,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747117716856,5.8529,170.87,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747117717256,48.1924,170.88,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747117718259,5.8524,170.88,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747117719152,42.34,170.9,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117719661,5.8529,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747117719854,42.34,170.9,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747117720958,5.8527,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747117725956,5.8527,170.87,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747117726161,5.8523,170.88,170.84,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747117730163,5.8527,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747117730664,42.34,170.89,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117730962,42.34,170.89,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747117730963,5.8529,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747117731352,5.8529,170.87,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747117732161,5.8524,170.88,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747117732758,5.8522,170.89,170.82,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747117732960,5.7412,170.91,170.83,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117733156,5.7412,170.91,170.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117733359,12.6816991,170.91,170.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117734266,5.8534,170.85,170.8,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747117734561,42.32,170.88,170.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117734766,5.8534,170.85,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747117734961,42.32,170.88,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747117735268,5.853,170.86,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747117735468,42.32,170.88,170.81,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747117735768,42.32,170.88,170.8,48.175]
["bitfinex-derivatives","SOLF0:USTF0",1747117735968,5.8536,170.85,170.8,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117736567,42.32,170.88,170.8,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117736962,42.32,170.88,170.78,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117737169,42.32,170.88,170.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117738665,5.8544,170.82,170.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117739966,5.8544,170.82,170.79,48.1753]
["bitfinex-derivatives","SOLF0:USTF0",1747117740370,5.8544,170.82,170.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117740566,49.2604991,170.88,170.78,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1747117740767,91.6004991,170.88,170.79,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117741169,5.8553,170.8,170.79,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117742874,5.8548,170.81,170.79,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117743274,42.32,170.83,170.79,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117743472,5.855,170.81,170.79,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117744372,5.855,170.8,170.79,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117746573,5.856,170.78,170.73,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747117746773,42.32,170.83,170.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117746774,3.6902,170.82,170.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117746965,5.6792,170.82,170.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117747170,5.8561,170.77,170.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117750273,5.8558,170.78,170.74,48.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747117751377,5.8554,170.79,170.75,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747117751582,47.9992,170.82,170.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117751774,44.1561,170.82,170.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117752270,3.647,170.87,170.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117752476,44.1961,170.86,170.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117752876,5.8549,170.81,170.76,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747117753276,5.8549,170.81,170.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117753677,5.8544,170.82,170.74,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747117754079,5.8544,170.82,170.77,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747117754377,5.8544,170.82,170.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117754578,5.8544,170.82,170.78,48.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747117760983,42.32,170.86,170.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117761182,47.8737,170.87,170.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117761881,5.5537,170.87,170.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117762082,1.85,170.87,170.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117762389,5.8532,170.86,170.81,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747117762585,5.8532,170.86,170.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117762779,1.85,170.87,170.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117763086,5.8534,170.85,170.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117764387,5.8531,170.86,170.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117764684,42.3,170.88,170.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117765287,5.853,170.87,170.83,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747117766190,5.853,170.86,170.82,48.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747117768385,5.8534,170.85,170.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117768690,42.3,170.88,170.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1747117768988,5.8533,170.86,170.81,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747117769190,5.8533,170.86,170.82,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117769384,42.3,170.88,170.82,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117770391,5.8532,170.86,170.82,48.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747117771091,42.3,170.88,170.82,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117772092,5.8531,170.86,170.82,48.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747117772897,5.8527,170.87,170.83,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747117773594,5.8527,170.87,170.84,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747117773792,5.8527,170.87,170.82,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117773988,5.8524,170.88,170.82,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117774499,5.8524,170.88,170.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747117774903,5.8527,170.87,170.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747117775306,1.9233,170.93,170.82,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747117775502,5.8517,170.9,170.86,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747117775801,5.8517,170.9,170.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117777400,5.8514,170.91,170.87,48.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747117777599,44.2033,170.93,170.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117778305,6.9404991,170.95,170.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117778506,42.28,170.94,170.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117779005,5.8517,170.9,170.87,48.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747117779706,5.8514,170.91,170.87,48.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747117779906,5.8514,170.91,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747117780306,5.8514,170.91,170.87,48.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747117781708,5.8516,170.9,170.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117782004,42.28,170.94,170.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117782205,5.852,170.89,170.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117782898,45.9561,170.94,170.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117783409,44.1313,170.94,170.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117783707,5.8514,170.91,170.87,48.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747117784112,44.1313,170.94,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747117784113,5.8509,170.92,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747117786911,5.8513,170.91,170.87,48.1526]
["bitfinex-derivatives","SOLF0:USTF0",1747117788513,5.851,170.92,170.88,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747117792208,1.9097,170.96,170.87,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747117792513,5.8509,170.93,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747117793209,5.8504,170.94,170.9,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747117793511,5.8504,170.94,170.91,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117793712,5.8507,170.93,170.91,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117794712,5.8509,170.92,170.91,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117795209,5.8519,170.9,170.89,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117800216,1.9097,170.96,170.89,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117800411,44.1497,170.96,170.89,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117801419,6.9404991,170.95,170.89,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117801611,5.8516,170.9,170.89,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117803518,49.1804991,170.92,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117803819,1.8046,170.91,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117804321,1.8021,170.9,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117804912,5.8526,170.88,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117805215,1.8656,170.94,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117805418,5.8512,170.92,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117805721,5.8512,170.92,170.85,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117806319,5.8513,170.91,170.87,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747117807017,5.8513,170.91,170.85,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117807018,5.8513,170.91,170.88,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747117807217,44.1056,170.94,170.85,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747117807521,44.1056,170.94,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117807916,5.853,170.87,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117808514,5.853,170.86,170.85,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117808821,1.7976,170.89,170.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117809123,5.8534,170.85,170.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117809720,5.8529,170.87,170.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117809920,3.7487,170.89,170.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117810721,3.7487,170.89,170.83,48.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747117811322,3.7487,170.89,170.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117811719,5.8532,170.86,170.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117812226,3.7487,170.89,170.83,48.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747117812826,5.8532,170.86,170.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117814026,5.8527,170.87,170.83,48.114]
["bitfinex-derivatives","SOLF0:USTF0",1747117814223,3.7487,170.89,170.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117815426,1.7976,170.89,170.83,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747117815626,1.7976,170.89,170.84,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117815823,1.9185,170.93,170.82,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747117816031,42.24,170.93,170.84,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117816327,5.8517,170.9,170.86,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747117816626,5.8517,170.9,170.87,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117817527,5.8512,170.92,170.87,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117818129,42.24,170.94,170.87,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117818324,5.8506,170.93,170.87,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117818629,5.8506,170.93,170.89,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747117819429,42.24,170.94,170.87,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117819625,1.8655,170.96,170.87,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117819824,1.8655,170.96,170.88,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117820030,5.8502,170.95,170.9,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747117820229,5.8502,170.95,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117821330,1.8655,170.96,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117821730,5.8504,170.94,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117822531,5.8507,170.93,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117823734,5.8503,170.94,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117824525,5.8496,170.96,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117824724,42.22,170.99,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117824927,6.9404991,171.0,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117825234,42.22,170.99,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117825434,42.22,170.99,170.91,48.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747117826134,5.8499,170.95,170.91,48.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747117826539,5.8507,170.93,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117826731,42.22,170.99,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117827336,5.8509,170.93,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117827539,42.22,170.99,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117827732,6.9404991,171.0,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117827937,42.22,170.98,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117828442,5.8507,170.93,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117829138,5.8509,170.92,170.91,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747117830840,5.8509,170.92,170.89,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747117831139,5.8509,170.92,170.9,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117831440,5.8507,170.93,170.9,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747117833843,5.8502,170.95,170.9,48.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747117834142,42.22,170.98,170.9,48.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747117835942,5.8504,170.94,170.9,48.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747117838042,5.8504,170.94,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747117838242,5.85,170.95,170.91,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747117840038,42.2,171.02,170.92,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117840236,3.9084,171.07,170.94,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747117840546,5.8474,171.03,170.98,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747117840741,5.8474,171.03,170.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117840943,5.8468,171.04,170.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117841145,42.2,171.06,170.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117841644,5.8462,171.06,170.99,48.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747117841941,3.9084,171.07,170.99,48.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747117842145,5.8465,171.05,170.99,48.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747117842342,3.9084,171.07,170.99,48.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747117842748,5.8466,171.05,170.99,48.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747117843048,1.9596,171.07,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747117843449,5.8469,171.04,170.99,48.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747117844452,5.8469,171.04,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747117845546,5.8466,171.05,170.99,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117845847,42.2,171.11,171.02,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747117846042,42.2,171.11,171.03,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117846848,5.8467,171.05,171.03,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117848849,5.8467,171.05,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747117849148,5.8467,171.05,171.02,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117850053,5.8467,171.05,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747117850249,5.8467,171.05,171.02,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117851149,5.8467,171.05,171.01,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747117851349,6.9404991,171.1,171.02,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117852956,5.8469,171.04,171.02,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117855653,5.8472,171.03,171.02,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117856251,42.16,171.06,171.01,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117857560,5.8475,171.02,171.01,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117858462,1.8755,171.05,170.99,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117858855,5.8482,171.0,170.99,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117859962,42.16,171.02,170.96,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117860457,25.0,171.0,170.96,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117861962,5.8492,170.97,170.96,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117863456,25.0,171.0,170.96,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747117864763,25.0,171.0,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747117866265,25.0,171.0,170.98,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747117867465,25.0,171.0,170.97,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747117870170,25.0,171.0,170.96,48.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747117870363,25.0,171.0,170.94,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747117870563,25.0,171.0,170.93,505.62]
["bitfinex-derivatives","SOLF0:USTF0",1747117870762,25.0,171.0,170.94,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747117871167,5.8492,170.98,170.94,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747117871769,5.8492,170.98,170.94,48.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747117871966,5.8486,170.99,170.94,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747117872968,5.8486,170.99,170.95,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747117873270,30.8483,171.0,170.95,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747117874164,25.0,171.0,170.94,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747117874761,25.0,171.0,170.98,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747117874966,25.0,171.0,170.99,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747117876072,5.8469,171.04,170.99,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747117876868,7.7221,171.05,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747117877071,1.8755,171.05,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747117877971,5.8469,171.04,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747117879671,7.722,171.05,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747117879866,3.792,171.06,170.99,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747117880371,3.792,171.06,171.0,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747117880562,42.16,171.07,170.99,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747117880764,5.8462,171.06,171.02,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747117880964,1.8984,171.08,171.02,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747117880965,1.9198,171.11,171.03,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747117881469,5.8448,171.1,171.05,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747117881668,1.9198,171.11,171.03,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747117882173,5.8454,171.09,171.04,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747117882473,51.9198,171.11,171.04,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747117882667,55.8445,171.11,171.03,49.1004991]
["bitfinex-derivatives","SOLF0:USTF0",1747117882869,50.0,171.11,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747117883069,50.0,171.11,171.06,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117883268,55.8445,171.11,171.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117883470,50.0,171.11,171.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117883972,55.8445,171.11,171.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117884369,50.0,171.11,171.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117884673,50.0,171.11,171.08,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117885173,5.8453,171.09,171.03,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747117885374,5.8453,171.09,171.04,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117886977,5.8453,171.09,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747117887974,5.8448,171.1,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747117888176,50.0,171.11,171.04,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747117888975,55.8447,171.11,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747117889175,50.0,171.11,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747117889376,50.0,171.11,171.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117889676,5.8457,171.08,171.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117890075,92.14,171.11,171.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117890277,50.0,171.11,171.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117891778,50.0,171.11,171.07,47.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747117892478,50.0,171.11,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747117892680,50.0,171.11,171.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117893277,50.0,171.11,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747117893474,50.0,171.11,171.07,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117893877,55.8445,171.11,171.07,47.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747117894578,5.8452,171.09,171.08,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117894777,50.0,171.11,171.08,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117894982,92.14,171.11,171.0,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747117895174,92.14,171.11,171.01,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747117896180,5.8452,171.09,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747117896380,92.14,171.11,171.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117896576,1.9117,171.1,171.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117896983,5.8456,171.08,171.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117897189,1.9117,171.1,171.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117897583,1.9117,171.1,171.05,47.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747117897880,1.9117,171.1,171.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117898987,5.8452,171.09,171.05,47.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747117904789,5.8456,171.08,171.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117904993,1.9176,171.09,171.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117905385,5.8464,171.06,171.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117905787,42.14,171.07,171.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117905990,5.8462,171.06,171.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117906491,5.8465,171.05,171.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117906788,42.14,171.07,171.02,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117906989,5.8471,171.04,171.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117908687,44.0315,171.07,170.95,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747117908989,6.9404991,171.05,170.96,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117909193,1.8037,171.04,170.96,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117909382,42.14,171.03,170.96,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117909991,5.8481,171.01,170.97,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747117913390,5.8483,171.0,170.96,47.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747117913691,42.14,171.03,170.96,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117914195,5.8479,171.01,170.96,47.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747117914394,42.14,171.03,170.96,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117915591,1.8037,171.04,170.96,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117915790,5.8463,171.06,171.01,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747117916098,47.9863,171.06,171.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117916799,6.9404991,171.11,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747117917101,42.14,171.08,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747117917695,47.9857,171.08,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747117917897,42.14,171.08,171.03,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747117918197,42.14,171.08,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747117918392,42.14,171.08,171.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117919098,5.8467,171.05,171.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117920300,5.8467,171.05,171.01,47.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747117920999,42.14,171.08,171.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117921500,42.14,171.08,171.01,47.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747117922093,42.14,171.08,171.01,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117922497,1.8358,171.07,170.94,12.6124991]
["bitfinex-derivatives","SOLF0:USTF0",1747117922702,5.8476,171.02,170.95,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747117923001,5.8476,171.02,170.99,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747117923306,5.8473,171.03,170.99,47.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747117923600,5.8473,171.03,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747117924002,47.9869,171.04,171.0,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747117924701,42.14,171.04,170.99,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117925499,42.14,171.08,170.99,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747117926002,5.8464,171.06,170.99,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747117928000,5.8464,171.06,171.02,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747117928296,5.8464,171.06,171.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117930418,5.8464,171.06,171.03,47.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747117930706,8.8829991,171.11,171.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117930907,1.9425,171.11,171.03,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747117931209,44.0825,171.11,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747117931914,5.8447,171.11,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747117932115,5.8447,171.11,171.07,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117932716,5.8449,171.1,171.07,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117932920,42.14,171.12,171.07,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117933111,42.14,171.12,171.01,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747117933310,5.8461,171.07,171.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117933512,42.14,171.12,171.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117934014,5.8458,171.08,171.04,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747117934810,5.8452,171.09,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747117935011,42.14,171.12,171.02,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117935411,5.8449,171.1,171.06,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747117935615,5.8449,171.1,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117936016,5.8449,171.1,171.06,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747117937519,1.9217,171.14,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117937820,44.0417,171.14,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117938221,42.12,171.14,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117938819,5.844,171.13,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747117939118,5.844,171.13,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117939420,5.844,171.13,171.08,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747117939721,5.8442,171.12,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117940018,5.8442,171.12,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747117940915,42.12,171.14,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117941423,5.8447,171.11,171.06,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747117942422,5.8447,171.11,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747117944527,5.8447,171.11,171.06,47.966]
["bitfinex-derivatives","SOLF0:USTF0",1747117945127,5.8447,171.11,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117945426,5.8448,171.1,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117945926,5.8448,171.1,171.06,47.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747117946429,42.12,171.14,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117947634,3.6895,171.13,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117947928,6.9404991,171.12,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747117948129,6.9404991,171.09,171.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117948333,42.12,171.08,171.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117948524,5.8467,171.05,171.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117950234,42.12,171.08,171.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117950235,5.8462,171.06,171.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117953241,43.9929,171.11,171.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117953440,42.12,171.11,171.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117954035,5.8452,171.09,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747117955041,5.8452,171.09,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117955642,5.8452,171.09,171.06,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747117955837,5.8452,171.09,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117956345,5.8449,171.1,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117956641,42.12,171.11,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117957150,5.8451,171.09,171.06,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747117957439,42.12,171.11,171.06,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747117957638,5.845,171.1,171.06,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747117959844,5.8452,171.09,171.06,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747117960145,42.12,171.11,171.06,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747117960348,5.8448,171.1,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117960944,5.8448,171.1,171.06,47.966]
["bitfinex-derivatives","SOLF0:USTF0",1747117962447,42.12,171.11,171.06,47.966]
["bitfinex-derivatives","SOLF0:USTF0",1747117962448,5.8451,171.09,171.06,47.966]
["bitfinex-derivatives","SOLF0:USTF0",1747117962748,5.8451,171.09,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117963846,5.8451,171.09,171.06,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747117965547,5.8448,171.1,171.06,47.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747117969350,47.9645,171.11,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117969546,44.0106,171.13,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117969952,1.8906,171.13,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117970143,42.12,171.14,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117970843,5.8436,171.14,171.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747117971452,5.8436,171.14,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747117971641,5.8436,171.14,171.1,47.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747117977455,5.8431,171.15,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747117977656,5.8431,171.15,171.1,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117977856,5.8431,171.15,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747117980357,5.8424,171.17,171.1,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117981368,5.843,171.16,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747117983362,43.9421,171.19,171.1,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117984159,1.8421,171.19,171.1,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117984463,43.9421,171.19,171.11,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117984661,1.8421,171.19,171.11,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117984856,42.1,171.18,171.11,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117985465,5.8439,171.13,171.11,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117985654,42.1,171.18,171.1,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117986757,5.8437,171.14,171.1,47.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747117986953,42.1,171.18,171.1,47.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747117986954,42.1,171.18,171.1,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117988165,5.8438,171.13,171.1,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117988363,42.08,171.14,171.1,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117988662,42.08,171.14,171.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117988663,49.0204991,171.14,171.07,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117988859,1.8998,171.13,171.06,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117990067,5.8454,171.09,171.06,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117991463,42.08,171.09,171.03,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117992663,5.846,171.07,171.03,47.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747117993866,5.8462,171.06,171.03,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117994063,42.08,171.09,171.03,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747117995672,42.08,171.09,171.0,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747117995875,6.9404991,171.08,171.01,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747117996175,6.9404991,171.08,171.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747117996377,1.9562,171.07,171.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747117996773,1.9562,171.07,170.99,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1747117996972,5.8474,171.03,171.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747117997372,42.1,171.05,171.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747117997573,5.8482,171.0,170.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747117998078,6.9404991,170.99,170.88,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747117998278,42.1,170.98,170.89,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747117998479,42.1,170.98,170.9,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747117999082,5.8499,170.95,170.9,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747117999276,42.1,170.98,170.91,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747117999677,5.8494,170.97,170.91,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747118000381,5.8494,170.97,170.92,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747118001482,5.8494,170.97,170.93,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747118003082,6.9404991,170.96,170.81,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747118003284,12.4265991,170.96,170.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747118003680,6.9404991,170.93,170.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747118003978,42.1,170.92,170.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747118005075,42.1,170.91,170.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747118005280,42.1,170.93,170.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747118006182,42.1,170.93,170.88,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747118006381,42.1,170.93,170.89,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118008283,47.9507,170.93,170.89,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118008582,47.9507,170.93,170.89,47.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747118009382,47.9507,170.93,170.89,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118010285,47.9507,170.93,170.89,47.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747118011186,42.1,170.93,170.9,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747118011388,42.1,170.93,170.89,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118011887,47.9507,170.93,170.89,47.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747118012182,42.1,170.93,170.89,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118012488,47.9699,170.96,170.91,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747118012687,47.9699,170.96,170.89,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118013693,5.8493,170.97,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747118013894,47.9693,170.97,170.93,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747118014388,47.9693,170.97,170.93,47.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747118014694,47.9693,170.97,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118014991,5.8497,170.96,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118016587,5.8492,170.98,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118016892,43.9961,170.99,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118018487,5.849,170.98,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118019595,6.9404991,171.01,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118019794,42.1,171.0,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118020194,47.9482,171.0,170.95,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747118020499,42.1,171.0,170.95,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747118021996,5.8486,170.99,170.95,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747118022296,42.1,171.0,170.95,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747118022596,5.8489,170.98,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747118023496,5.8486,170.99,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747118027606,5.8489,170.98,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747118027807,42.1,171.0,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118028511,5.8498,170.96,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118029110,5.8498,170.96,170.93,47.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747118029301,5.8493,170.97,170.93,47.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747118032307,5.849,170.98,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747118032507,5.849,170.98,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118033010,5.849,170.98,170.94,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747118035515,5.849,170.98,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747118036014,42.1,171.0,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118036218,42.1,171.0,170.96,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747118036514,5.8482,171.0,170.96,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747118036711,42.08,171.01,170.96,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747118036914,42.08,171.01,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747118037611,5.8486,170.99,170.95,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747118037816,42.08,171.03,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118038317,5.8482,171.01,170.93,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118039020,5.8482,171.01,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747118039224,5.8482,171.01,170.97,47.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747118039521,5.8475,171.02,170.98,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747118039721,47.9275,171.02,170.98,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747118040019,6.9404991,171.04,170.98,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747118040322,42.08,171.03,170.97,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118042023,47.9274,171.03,170.99,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747118042619,5.8469,171.04,170.97,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118042825,42.08,171.06,170.97,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118043022,42.08,171.06,170.98,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747118043422,6.9404991,171.1,170.98,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747118043623,42.08,171.09,170.98,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747118044026,5.8461,171.07,171.02,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747118044229,42.08,171.09,171.03,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118044927,42.08,171.09,170.96,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118044928,6.9404991,171.07,171.0,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118046531,6.9404991,171.07,170.97,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747118046728,6.9404991,171.07,170.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118046927,5.8482,171.01,170.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118047526,5.8482,171.0,170.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118049326,42.06,171.03,170.98,47.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747118050531,5.8478,171.02,170.98,47.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747118050731,42.06,171.03,170.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118052128,5.8481,171.01,170.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118057436,47.8013,171.08,170.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118057630,42.06,171.05,170.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118058129,47.9067,171.05,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747118059837,5.847,171.04,171.0,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747118060036,42.06,171.05,170.98,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747118060335,47.9066,171.05,171.0,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747118061137,5.8469,171.04,171.0,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747118067731,5.8469,171.04,171.01,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747118067931,5.8466,171.05,171.02,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118068937,5.8468,171.04,171.02,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118073234,5.8466,171.05,171.02,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118073639,42.02,171.06,171.02,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118074138,5.8471,171.04,171.02,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118078044,5.8466,171.05,171.02,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118078440,1.01767776,171.19,171.02,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118078641,48.9604991,171.15,171.02,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747118079143,5.8447,171.11,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747118079344,48.9604991,171.15,171.07,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118079643,5.8447,171.11,171.07,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118080146,5.8447,171.11,171.07,47.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747118081948,5.8448,171.1,171.07,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118082147,48.9604991,171.15,171.07,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118082648,5.845,171.1,171.07,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118083651,42.0,171.11,171.03,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747118083851,3.8109,171.1,171.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118084045,5.7088,171.1,171.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118084449,5.846,171.07,171.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118084747,42.0,171.07,171.04,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118085449,42.0,171.07,171.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118085950,5.8473,171.03,171.01,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118086649,42.0,171.07,170.94,12.8179991]
["bitfinex-derivatives","SOLF0:USTF0",1747118086850,6.9404991,171.06,170.95,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118087046,6.9404991,171.06,170.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118087954,5.8482,171.0,170.96,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747118088250,42.0,171.02,170.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118088450,42.0,171.08,170.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118088451,5.7088,171.1,170.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118088749,5.8457,171.08,170.97,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747118088944,5.8457,171.08,170.98,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118089142,5.8457,171.08,170.99,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118089339,5.8457,171.08,171.04,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747118089547,5.8457,171.08,171.04,47.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747118090450,42.0,171.09,171.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118090847,42.0,171.09,171.05,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747118091250,42.0,171.09,171.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118092158,7.7863,171.1,171.06,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747118092454,49.7863,171.1,171.06,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747118097853,5.8451,171.09,171.06,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747118098160,5.8451,171.09,171.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118098360,43.9414,171.1,171.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118099459,49.7864,171.1,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747118100253,7.7864,171.1,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747118100454,41.98,171.1,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747118104458,41.98,171.1,171.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118104665,41.98,171.13,171.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118105267,5.844,171.13,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747118105859,5.844,171.13,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118105860,1.8076,171.16,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747118106063,41.98,171.15,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747118107071,47.8232,171.15,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747118107261,47.8232,171.15,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747118107462,47.8232,171.15,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118107767,47.8232,171.15,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747118109564,47.8232,171.15,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118110265,47.8232,171.15,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747118110568,41.98,171.15,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118110967,5.8438,171.13,171.08,47.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747118111264,5.8438,171.13,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118111665,41.98,171.15,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118112270,5.844,171.13,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747118112971,5.8441,171.12,171.08,47.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747118114871,5.8438,171.13,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747118115268,1.8076,171.16,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118115466,5.8432,171.15,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118115866,43.7676,171.16,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118116168,49.6104,171.16,171.12,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747118116367,49.6104,171.16,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118116666,7.6504,171.16,171.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747118116873,51.5897,171.17,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747118117075,43.7766,171.17,171.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118117269,41.96,171.17,171.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118117469,47.8021,171.18,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747118119070,50.7559991,171.2,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747118119071,5.8425,171.17,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747118119272,5.8425,171.17,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747118119569,5.8427,171.16,171.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118120371,5.8424,171.17,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747118121269,5.8424,171.17,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747118121471,1.8355,171.2,171.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118121670,41.94,171.23,171.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118121870,41.94,171.22,171.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118122073,5.8416,171.2,171.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118122275,6.9404991,171.24,171.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118122475,41.94,171.23,171.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118122674,5.8411,171.21,171.12,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118122873,41.94,171.22,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747118123071,41.94,171.22,171.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118123572,41.94,171.22,171.17,47.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747118123872,5.8412,171.21,171.17,47.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747118125170,1.8448,171.25,171.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118125369,1.9917,171.26,171.17,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118125577,5.8394,171.26,171.21,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747118125876,41.94,171.27,171.21,47.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747118126271,5.8394,171.26,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747118127176,5.8394,171.26,171.21,47.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747118127380,5.8394,171.26,171.21,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118127780,47.7791,171.27,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747118128176,6.9404991,171.31,171.21,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118128582,1.8749,171.34,171.22,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118128782,1.8749,171.34,171.22,47.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747118128977,41.92,171.33,171.22,47.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747118129185,1.8749,171.34,171.24,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747118129380,1.8627,171.35,171.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118129582,5.836,171.36,171.27,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747118129783,1.9093,171.39,171.27,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747118129985,43.9093,171.39,171.27,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747118130183,5.8352,171.38,171.27,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747118130389,42.0,171.44,171.33,6.9404991]
["bitfinex-derivatives","SOLF0:USTF0",1747118130694,5.835,171.39,171.34,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118130891,48.9404991,171.44,171.35,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118131186,6.9404991,171.41,171.35,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118131392,43.8959,171.4,171.35,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118131792,5.8359,171.36,171.35,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747118132498,5.8366,171.34,171.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118133294,42.0,171.36,171.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118133695,5.8375,171.32,171.29,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118134595,5.8377,171.31,171.29,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118134795,6.9404991,171.35,171.29,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118134999,42.24,171.34,171.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118135294,5.8379,171.31,171.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118135495,42.24,171.34,171.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118135898,1.8267,171.33,171.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118136597,5.8385,171.29,171.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118136798,1.8267,171.33,171.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118137296,5.8386,171.28,171.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118137995,5.8391,171.27,171.24,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118138501,42.24,171.3,171.24,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118139090,5.8397,171.25,171.24,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118139300,42.3,171.26,171.21,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118139490,5.8401,171.24,171.21,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118140404,48.1396,171.26,171.21,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118140703,42.3,171.26,171.21,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118142005,49.2404991,171.26,171.18,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118142199,1.9413,171.25,171.18,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118142906,5.8417,171.19,171.18,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118143106,42.34,171.21,171.18,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118144905,42.34,171.21,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747118145107,42.32,171.24,171.18,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118145505,42.32,171.24,171.2,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747118148011,48.1601,171.24,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747118148900,42.32,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747118152511,5.839,171.27,171.18,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118152709,42.26,171.26,171.18,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118153008,1.8936,171.3,171.19,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747118153210,48.0983,171.29,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118153411,42.26,171.29,171.23,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118153613,5.8389,171.28,171.23,48.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747118154414,5.839,171.27,171.23,48.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747118154714,42.26,171.29,171.23,48.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747118154917,5.8387,171.28,171.23,48.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747118155516,5.8387,171.28,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118155815,5.8387,171.28,171.23,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118156209,5.8387,171.28,171.23,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747118156405,48.0984,171.29,171.23,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118156906,42.26,171.29,171.23,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118157920,5.8396,171.26,171.23,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118158617,5.8396,171.26,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747118158818,5.8396,171.26,171.22,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118159018,5.8396,171.26,171.22,48.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747118159519,5.8397,171.25,171.22,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118159720,42.26,171.29,171.22,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118160021,6.9404991,171.27,171.2,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118160321,5.8402,171.24,171.2,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118160724,47.9596,171.26,171.2,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118161821,42.12,171.26,171.2,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118162119,42.12,171.26,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747118164323,5.8391,171.27,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747118165227,48.0387,171.28,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747118166323,48.0387,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747118166523,42.2,171.28,171.2,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118166727,42.14,171.29,171.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118167520,47.9783,171.29,171.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118167725,42.14,171.29,171.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118168630,47.9784,171.29,171.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118169729,5.8387,171.28,171.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118170133,42.14,171.29,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747118170429,5.8393,171.27,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747118171934,5.8393,171.27,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118172531,5.8393,171.27,171.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118172532,5.8393,171.27,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747118173231,5.8393,171.27,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118173933,5.8393,171.27,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747118174529,42.14,171.29,171.18,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747118174833,6.9404991,171.27,171.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118175033,5.8403,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747118175834,5.8403,171.24,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747118176231,5.8403,171.24,171.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118176538,5.8403,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747118177338,47.8798,171.25,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747118177542,47.8798,171.25,171.21,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747118178243,6.9404991,171.27,171.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118178440,41.98,171.26,171.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118178742,41.98,171.26,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747118180141,47.8196,171.26,171.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118180549,41.98,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747118181749,47.8194,171.26,171.21,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747118181948,41.98,171.26,171.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118183550,47.8194,171.26,171.22,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747118184551,47.8194,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747118186550,41.98,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747118187652,41.98,171.26,171.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118187653,41.98,171.26,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747118187853,41.94,171.28,171.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118188151,7.7187,171.3,171.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118188345,41.94,171.29,171.19,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747118189252,5.8389,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747118190945,47.7789,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747118191252,41.94,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747118192451,5.8385,171.29,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747118192652,47.7585,171.29,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747118192851,5.8385,171.29,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747118193055,41.92,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747118194754,47.7587,171.28,171.23,47.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747118194958,41.92,171.28,171.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747118196158,41.92,171.28,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118196758,47.7589,171.28,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118197155,41.92,171.28,171.23,47.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747118197361,41.92,171.28,171.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747118197659,5.8395,171.26,171.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747118198261,5.839,171.27,171.23,47.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747118198960,5.839,171.27,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118199360,1.8804,171.3,171.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747118199556,43.8004,171.3,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747118199861,49.6384,171.3,171.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747118200257,7.7184,171.3,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747118200457,49.6384,171.3,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747118201156,5.8384,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747118204656,49.6384,171.3,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747118205762,5.8385,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747118207464,49.6385,171.3,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747118209173,5.8383,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747118210570,5.8386,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747118210768,43.8004,171.3,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747118211268,5.8384,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747118211470,43.8004,171.3,171.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747118211870,43.8004,171.3,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747118212065,43.8004,171.3,171.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747118212571,49.6386,171.3,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747118212871,43.8004,171.3,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747118213569,5.8383,171.29,171.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747118214972,5.8383,171.29,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747118215670,5.8387,171.28,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747118215864,50.7408991,171.3,171.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747118216067,50.7408991,171.3,171.2,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118216775,5.84,171.24,171.2,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747118217873,5.8404,171.23,171.2,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747118218076,41.92,171.25,171.2,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747118218874,5.8401,171.24,171.2,47.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747118219675,5.8401,171.24,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747118220372,5.8403,171.23,171.2,47.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747118220581,41.92,171.25,171.2,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118220975,41.92,171.25,171.2,47.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747118221276,5.8401,171.24,171.2,47.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747118221576,5.8401,171.24,171.2,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118222572,8.8208991,171.3,171.2,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118222778,41.92,171.29,171.2,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118223177,5.8388,171.28,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747118223380,41.92,171.29,171.2,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118223880,47.7584,171.29,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747118225277,41.92,171.29,171.24,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118226982,47.7583,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747118227582,5.8383,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747118227782,47.7583,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747118229085,47.7583,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747118229583,41.92,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747118231487,6.9404991,171.35,171.24,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118231782,5.8368,171.34,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747118232076,41.92,171.34,171.29,47.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747118232681,41.92,171.34,171.29,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118233277,5.8372,171.33,171.29,47.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747118235987,5.8372,171.33,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747118236289,41.92,171.34,171.29,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118236688,48.8604991,171.34,171.29,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747118236889,48.8604991,171.34,171.26,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118237086,48.8604991,171.34,171.26,47.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747118237282,48.8604991,171.34,171.26,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118237682,48.8604991,171.34,171.26,47.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747118237891,5.8379,171.31,171.26,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118238188,5.8379,171.31,171.27,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747118238391,5.8379,171.31,171.26,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118238585,48.8604991,171.34,171.26,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118238586,5.8374,171.32,171.26,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118238786,41.92,171.34,171.29,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747118238986,41.9,171.33,171.26,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118239287,47.737,171.33,171.26,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118239480,47.737,171.33,171.29,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747118239682,54.3802991,171.39,171.3,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118239987,41.9,171.38,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118240887,48.8404991,171.38,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118241283,5.8356,171.37,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118241483,5.8356,171.37,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118241684,41.96,171.37,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118241990,5.8361,171.36,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747118242490,47.7957,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118242891,41.96,171.37,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118243488,5.5398,171.39,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118243785,41.96,171.38,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118243992,5.5398,171.39,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118244191,41.96,171.38,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118244887,1.8672,171.39,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118245086,43.8272,171.39,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118245285,43.8272,171.39,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747118245286,5.8352,171.38,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747118245891,5.8356,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118246093,6.9404991,171.38,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118246296,10.7192991,171.38,171.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118246587,10.7192991,171.38,171.27,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1747118246588,52.5992991,171.38,171.28,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118247094,5.8375,171.32,171.28,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118248188,5.8375,171.32,171.28,47.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747118248793,41.96,171.34,171.27,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1747118248994,41.96,171.34,171.27,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1747118249191,41.96,171.34,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118249694,5.838,171.3,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118250096,41.96,171.34,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118250395,5.8373,171.32,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118250696,5.837,171.33,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747118250894,5.837,171.33,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118251096,41.92,171.32,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118251996,41.92,171.32,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747118252997,47.7573,171.32,171.27,47.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747118253297,41.92,171.32,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118253698,47.7573,171.32,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747118254196,41.92,171.32,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118254797,5.8378,171.31,171.27,47.719]
["bitfinex-derivatives","SOLF0:USTF0",1747118255896,41.92,171.32,171.27,47.719]
["bitfinex-derivatives","SOLF0:USTF0",1747118256396,41.92,171.32,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118256591,6.9404991,171.35,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118256786,41.9,171.35,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118256990,47.7365,171.35,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118257390,47.7365,171.35,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747118257597,5.8365,171.35,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747118257796,47.7365,171.35,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747118257998,5.8366,171.34,171.3,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747118258903,5.837,171.33,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747118259602,41.9,171.36,171.27,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118259799,41.9,171.36,171.27,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118261002,3.7788,171.38,171.27,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118261193,41.9,171.38,171.27,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118261501,5.8356,171.37,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747118262604,5.8359,171.36,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747118262803,41.9,171.38,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747118263004,41.9,171.38,171.31,47.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747118263309,41.9,171.38,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118263806,41.9,171.38,171.31,47.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747118264007,41.9,171.38,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118264310,41.9,171.38,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118264311,5.8362,171.36,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118265508,41.9,171.38,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118265509,5.8363,171.35,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118265711,41.9,171.38,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118266210,5.8362,171.36,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118267711,5.8363,171.35,171.31,47.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747118268509,48.8404991,171.38,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118269213,5.8372,171.33,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118269411,48.8404991,171.38,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118269711,5.8361,171.36,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118270110,48.8404991,171.38,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118270811,41.9,171.37,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118271311,41.9,171.37,171.31,47.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747118271807,5.8367,171.34,171.31,47.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747118272412,5.837,171.33,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118273008,5.8373,171.32,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118273311,41.9,171.37,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118275407,5.8369,171.34,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118277618,5.8369,171.33,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118281720,6.9404991,171.38,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118281919,48.8204991,171.38,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118283015,5.836,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118283715,1.8672,171.39,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118283920,5.8355,171.38,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118284219,1.8672,171.39,171.31,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118284921,1.8672,171.39,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747118284922,5.8357,171.37,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747118285323,1.8672,171.39,171.31,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118286023,5.8358,171.37,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747118286318,5.8358,171.37,171.31,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118286319,1.8672,171.39,171.31,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118286723,5.8355,171.38,171.34,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747118287526,5.8356,171.37,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747118288124,1.8672,171.39,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747118289426,1.8672,171.39,171.3,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747118289625,6.9404991,171.38,171.31,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118289826,6.9404991,171.38,171.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118291224,5.8367,171.34,171.3,47.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747118291427,6.9404991,171.38,171.3,47.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747118292025,6.9404991,171.38,171.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118295331,5.8372,171.33,171.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118295931,41.88,171.36,171.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118296227,6.9404991,171.38,171.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118297132,5.8362,171.36,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118297431,6.9404991,171.38,171.3,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118298232,6.9404991,171.38,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118298426,41.88,171.41,171.28,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747118298427,48.8204991,171.41,171.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118298726,90.7204991,171.41,171.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118298932,5.8352,171.39,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747118299133,48.8404991,171.41,171.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118299433,5.8356,171.37,171.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118301332,5.8356,171.37,171.34,47.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747118301534,5.8353,171.38,171.34,47.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747118301935,6.9404991,171.41,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747118302135,48.8204991,171.41,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747118302429,6.9404991,171.43,171.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118302631,48.8204991,171.43,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747118302830,5.8339,171.42,171.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118303137,41.88,171.43,171.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118304038,5.8344,171.41,171.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118304839,5.8344,171.41,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747118305138,5.8344,171.41,171.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118305736,5.8346,171.4,171.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118305936,1.8386,171.44,171.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118307641,5.8344,171.41,171.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118311647,5.8346,171.4,171.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118314642,6.9404991,171.43,171.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118315248,5.8349,171.4,171.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118316052,5.8349,171.39,171.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118316256,5.8349,171.39,171.35,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747118316856,5.8349,171.39,171.35,47.716]
["bitfinex-derivatives","SOLF0:USTF0",1747118317651,5.8349,171.39,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747118317953,5.8349,171.39,171.35,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1747118318552,5.8353,171.38,171.35,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1747118319455,5.835,171.39,171.35,47.696]
["bitfinex-derivatives","SOLF0:USTF0",1747118320550,5.835,171.39,171.35,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118320854,5.8347,171.4,171.35,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118321256,5.8347,171.4,171.36,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747118322256,5.8343,171.41,171.35,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118323157,5.834,171.42,171.35,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118323460,5.834,171.42,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747118324760,5.8343,171.41,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747118325662,5.834,171.42,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747118327462,5.8342,171.41,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747118327761,5.8342,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747118330269,5.8342,171.41,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747118330768,5.8342,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747118332370,5.8342,171.41,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747118334170,5.8342,171.41,171.38,47.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747118335368,5.834,171.42,171.38,47.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747118335663,48.8004991,171.46,171.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118335869,5.8335,171.44,171.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118336465,5.8336,171.43,171.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118337171,5.8336,171.43,171.39,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747118340174,5.8336,171.43,171.39,5.76544364]
["bitfinex-derivatives","SOLF0:USTF0",1747118341163,48.8004991,171.46,171.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118341463,6.9404991,171.43,171.37,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118341664,6.9404991,171.4,171.36,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118343073,6.9404991,171.4,171.34,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118344372,5.8354,171.38,171.34,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118344575,43.806,171.42,171.33,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1747118344777,6.9404991,171.41,171.34,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118345476,5.8349,171.39,171.34,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118346068,5.8349,171.39,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747118346477,5.8353,171.38,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747118346676,41.86,171.38,171.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118346877,48.8004991,171.38,171.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118347278,5.8361,171.36,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118347978,5.8363,171.35,171.31,47.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747118350180,5.8366,171.34,171.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118351279,5.8363,171.35,171.31,47.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747118351872,5.8366,171.34,171.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118352381,52.5610991,171.38,171.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118352579,5.8359,171.36,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747118352981,5.8363,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747118353284,5.8363,171.35,171.31,47.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747118353579,52.5610991,171.38,171.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118353781,5.8361,171.36,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747118353974,52.5610991,171.38,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747118354384,5.836,171.36,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747118356791,5.8363,171.35,171.31,47.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747118357089,52.5610991,171.38,171.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118357288,5.8365,171.35,171.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118357690,52.5610991,171.38,171.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118357877,52.5610991,171.38,171.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118358084,52.5610991,171.38,171.3,47.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747118358288,52.5610991,171.38,171.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118359993,5.8365,171.35,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747118360686,52.5610991,171.38,171.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118360887,41.86,171.39,171.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118361393,43.806,171.42,171.31,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118361589,6.9404991,171.4,171.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118361893,5.8358,171.37,171.32,47.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747118362192,5.8358,171.37,171.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118362494,5.8358,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118363296,5.8358,171.37,171.32,47.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747118363594,41.86,171.39,171.27,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747118363790,41.86,171.39,171.28,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118364497,41.86,171.39,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747118364698,5.836,171.36,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747118364893,5.836,171.36,171.28,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118365088,5.8356,171.37,171.28,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118365903,5.8359,171.36,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118366197,5.8359,171.36,171.32,47.697]
["bitfinex-derivatives","SOLF0:USTF0",1747118366398,41.86,171.39,171.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118366598,5.8358,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118367203,5.836,171.36,171.32,47.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747118367502,41.86,171.39,171.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118369604,5.8369,171.34,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747118369805,5.8369,171.34,171.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118370204,5.8369,171.34,171.3,47.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747118371203,41.86,171.39,171.3,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118372707,41.86,171.39,171.27,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747118372902,41.86,171.39,171.28,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118373306,5.836,171.36,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747118373507,5.836,171.36,171.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118373905,5.8363,171.35,171.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118375408,5.8363,171.35,171.32,47.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747118376508,5.8363,171.35,171.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118378315,41.86,171.39,171.32,47.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747118378809,5.8359,171.37,171.32,47.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747118379310,41.86,171.39,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747118379508,41.86,171.4,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747118380210,43.806,171.42,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747118380511,41.86,171.41,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747118381012,5.8356,171.38,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747118382517,5.8356,171.37,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747118382810,5.8356,171.37,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747118384816,6.9404991,171.4,171.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118388410,6.88436299,171.4,171.32,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118388611,6.88436299,171.4,171.27,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747118388812,6.88436299,171.4,171.28,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118389624,5.8372,171.33,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747118392322,5.8366,171.34,171.3,47.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747118392522,41.86,171.37,171.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118394024,5.8365,171.35,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747118395623,5.8359,171.36,171.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118395824,41.84,171.39,171.3,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118396629,5.8356,171.37,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747118397529,5.8359,171.36,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747118397931,5.8359,171.36,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747118398629,5.8359,171.36,171.32,47.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747118399432,5.8363,171.35,171.32,47.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747118400232,5.8358,171.37,171.32,47.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747118400531,48.72436299,171.4,171.32,47.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747118401235,48.72436299,171.4,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118401938,5.8358,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118402338,5.8359,171.36,171.32,47.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747118403446,5.8357,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118403629,48.72436299,171.4,171.32,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118403940,5.8356,171.37,171.33,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747118404139,5.8356,171.37,171.32,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118405642,5.836,171.36,171.32,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118406242,5.836,171.36,171.32,47.677]
["bitfinex-derivatives","SOLF0:USTF0",1747118410241,5.836,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118411344,5.8358,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118411946,5.8359,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118414047,5.8357,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118414344,5.8357,171.37,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747118416335,10.25088582,171.38,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747118416849,5.8353,171.38,171.33,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118417050,5.8353,171.38,171.34,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747118418248,4.41558582,171.39,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747118418445,10.25058582,171.39,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747118421047,1.946,171.42,171.34,4.41558582]
["bitfinex-derivatives","SOLF0:USTF0",1747118421247,1.946,171.42,171.36,4.41558582]
["bitfinex-derivatives","SOLF0:USTF0",1747118421448,46.23558582,171.43,171.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118421650,4.41558582,171.43,171.37,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118421954,5.8343,171.41,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747118423455,5.8343,171.41,171.37,47.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747118425656,5.8343,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747118425857,5.8343,171.41,171.37,47.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747118426955,5.8343,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747118427155,5.8343,171.41,171.37,47.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747118428054,5.8343,171.41,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747118428256,5.8335,171.44,171.38,4.41558582]
["bitfinex-derivatives","SOLF0:USTF0",1747118428452,47.6535,171.44,171.38,4.41558582]
["bitfinex-derivatives","SOLF0:USTF0",1747118428850,47.6535,171.44,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747118429054,4.41558582,171.41,171.34,4.41558582]
["bitfinex-derivatives","SOLF0:USTF0",1747118429356,4.41558582,171.39,171.35,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747118429546,5.8352,171.38,171.35,47.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747118430150,5.8352,171.38,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747118430354,10.25058582,171.39,171.35,47.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747118431251,5.835,171.39,171.35,47.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747118431454,5.8353,171.38,171.35,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747118431959,41.8,171.4,171.31,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747118432161,41.8,171.4,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118432461,5.8353,171.38,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747118432654,5.8353,171.38,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747118435263,5.8353,171.38,171.32,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747118436355,41.8,171.41,171.36,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747118436863,41.8,171.41,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747118436864,5.8345,171.41,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747118437754,5.8345,171.41,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747118438064,5.8345,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747118439175,5.8346,171.4,171.36,47.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747118439569,5.8346,171.4,171.36,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747118439772,5.6723,171.43,171.36,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747118440666,5.8343,171.41,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747118441067,5.8343,171.41,171.36,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747118441571,5.8343,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747118442273,5.8343,171.41,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747118444971,5.8343,171.41,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747118445370,5.8343,171.41,171.36,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747118446976,5.8343,171.41,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747118448676,5.834,171.42,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747118449082,5.6723,171.43,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747118449286,1.8147,171.43,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747118450187,7.6483,171.43,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747118450484,1.8147,171.43,171.36,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747118451485,1.8147,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747118451685,7.6482,171.43,171.36,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747118451985,7.6482,171.43,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747118456485,5.8339,171.42,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747118456785,1.8147,171.43,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747118456989,7.6483,171.43,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747118457286,4.41240428,171.42,171.36,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118457486,5.8345,171.41,171.36,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118457681,4.41240428,171.42,171.36,47.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747118458284,4.41240428,171.42,171.36,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118458682,4.41240428,171.4,171.36,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118458883,5.835,171.39,171.36,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118459086,4.41240428,171.4,171.36,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118459582,4.41240428,171.38,171.33,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118460487,4.41240428,171.36,171.33,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118460884,5.8363,171.35,171.33,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118461884,5.8366,171.34,171.3,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1747118462391,5.8363,171.35,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747118462689,41.78,171.39,171.3,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1747118463187,41.78,171.39,171.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118463788,41.78,171.39,171.31,48.67980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118463987,45.546,171.42,171.31,48.67980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118464184,41.78,171.42,171.31,48.67980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118464385,41.78,171.42,171.32,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747118464688,41.78,171.42,171.33,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747118464992,47.6139,171.42,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747118465297,41.78,171.42,171.38,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118465589,5.8343,171.41,171.38,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118469692,41.78,171.45,171.38,47.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747118470094,5.8338,171.43,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747118470296,50.58420892,171.48,171.38,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118470591,1.9044,171.48,171.39,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118470792,1.9044,171.48,171.39,43.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747118470995,5.8323,171.47,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747118471195,519.28270232,171.58,171.43,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118471196,48.67980892,171.54,171.43,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118471387,43.7324,171.53,171.44,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118471588,5.8316,171.49,171.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118472393,5.8321,171.48,171.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118473192,41.78,171.51,171.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118474289,1.9524,171.53,171.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118474490,41.8,171.52,171.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118474893,1.9524,171.53,171.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118475093,41.78,171.52,171.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118475292,1.9524,171.53,171.45,47.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747118475586,41.82,171.54,171.45,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747118476191,41.82,171.54,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747118477199,41.82,171.54,171.45,47.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747118477391,48.71980892,171.54,171.41,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1747118477593,48.71980892,171.54,171.42,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747118478597,5.8325,171.47,171.42,89.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747118479290,41.9,171.5,171.43,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118480298,41.9,171.5,171.41,504.2]
["bitfinex-derivatives","SOLF0:USTF0",1747118480496,41.9,171.5,171.44,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118480699,43.8458,171.5,171.44,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118480998,5.8328,171.45,171.44,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118482401,47.4812,171.5,171.41,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118482893,5.8336,171.43,171.41,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118483400,5.8339,171.42,171.41,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118483595,5.8339,171.42,171.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118484202,41.84,171.46,171.38,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118484894,5.8349,171.4,171.38,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118485804,5.8343,171.41,171.38,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118486904,6.89980892,171.48,171.38,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118487098,41.82,171.46,171.38,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118487899,5.8338,171.43,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747118488203,41.82,171.46,171.38,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118488405,41.8,171.47,171.38,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747118490009,5.8329,171.45,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747118490610,5.8332,171.44,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747118491410,5.8332,171.44,171.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118492512,5.833,171.45,171.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118492903,5.833,171.45,171.41,47.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747118495216,5.8326,171.46,171.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118495711,41.78,171.51,171.41,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118495912,5.8317,171.49,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747118496114,5.8317,171.49,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118496416,5.8317,171.49,171.45,47.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747118496716,5.8313,171.5,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118496915,41.78,171.51,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747118498014,5.8315,171.49,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747118498809,5.8315,171.49,171.45,47.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747118499317,5.8319,171.48,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118499712,41.78,171.51,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118500519,5.8322,171.47,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118501415,5.8319,171.48,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118501816,5.8322,171.47,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118502220,41.78,171.51,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118502517,5.8322,171.47,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118502815,41.78,171.51,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118503418,5.8321,171.48,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118503720,41.78,171.51,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118505421,41.78,171.51,171.45,47.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747118506621,5.8317,171.49,171.45,47.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747118507118,5.8319,171.48,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118507525,41.78,171.51,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118508220,5.8321,171.48,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118509924,5.8321,171.48,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118510123,5.8321,171.48,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118510420,5.8323,171.47,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118511224,5.8319,171.48,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118512321,5.8318,171.49,171.45,47.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747118512521,5.8318,171.49,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118513025,5.8313,171.5,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747118516933,41.76,171.52,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118517526,5.8321,171.48,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118519829,5.8324,171.47,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118520130,41.76,171.52,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118520131,6.89980892,171.51,171.45,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747118520333,5.8326,171.46,171.36,6.89980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118520537,5.8326,171.46,171.38,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747118520833,5.8326,171.46,171.39,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747118521022,5.833,171.45,171.39,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118521425,41.76,171.48,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747118521629,41.76,171.48,171.39,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118522132,5.8331,171.45,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747118522434,41.76,171.48,171.39,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118523033,5.8323,171.47,171.39,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118523535,5.8323,171.47,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747118523834,5.8323,171.47,171.43,47.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747118524329,5.8323,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118525237,5.8318,171.48,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118526134,5.8322,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118526335,41.76,171.49,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118526534,41.76,171.49,171.43,47.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747118526736,41.76,171.49,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118527135,41.76,171.49,171.43,47.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747118527330,10.67860892,171.51,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118527531,41.76,171.49,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118528543,10.67860892,171.51,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118528734,41.76,171.5,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118529238,5.8326,171.46,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118529442,41.76,171.5,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118530242,5.8325,171.47,171.43,47.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747118530436,5.8325,171.47,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118530638,5.8319,171.48,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747118531342,5.8322,171.47,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747118531538,5.8322,171.47,171.43,47.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747118532442,5.8322,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118533542,5.8322,171.47,171.43,47.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747118534242,5.8322,171.47,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118534642,5.8326,171.46,171.43,47.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747118535246,5.8322,171.47,171.43,47.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747118536039,5.8322,171.47,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747118536245,5.8322,171.47,171.43,47.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747118536745,41.76,171.48,171.43,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118538145,5.8329,171.45,171.43,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118540741,5.8332,171.44,171.43,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118541049,48.65980892,171.48,171.4,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118541240,5.8338,171.43,171.4,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118542445,5.8338,171.43,171.4,47.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747118542647,5.8338,171.43,171.4,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118542940,5.8333,171.44,171.4,47.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747118543639,5.8329,171.45,171.4,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118544344,5.8333,171.44,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747118544847,5.8333,171.44,171.4,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118545149,5.8333,171.44,171.4,47.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747118545348,48.65980892,171.48,171.4,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118545546,48.65980892,171.48,171.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118545948,90.39980892,171.48,171.36,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1747118546146,90.39980892,171.48,171.37,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118546350,5.8345,171.41,171.37,47.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747118546743,41.76,171.43,171.35,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118546944,6.89980892,171.42,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747118547156,8.75200892,171.42,171.34,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118547352,1.99,171.41,171.34,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118548451,5.8355,171.38,171.34,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118549549,41.76,171.39,171.34,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118549849,43.6122,171.42,171.34,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118550052,41.76,171.42,171.34,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118550442,41.76,171.42,171.35,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747118551047,41.76,171.42,171.35,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747118551451,41.76,171.45,171.35,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747118551755,48.65980892,171.5,171.36,6.89980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118551946,5.8322,171.47,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747118552146,54.22940892,171.53,171.42,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118552352,41.76,171.52,171.42,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118552749,5.8318,171.49,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747118554150,5.8319,171.48,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747118555257,41.76,171.5,171.42,47.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747118555756,5.8328,171.46,171.42,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118555957,48.65980892,171.5,171.42,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118556350,5.8335,171.44,171.42,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118557259,5.8329,171.45,171.42,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118558060,5.8329,171.45,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747118558358,5.8329,171.45,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118558560,5.8329,171.45,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747118558760,5.8332,171.44,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118559962,5.8332,171.44,171.41,47.594]
["bitfinex-derivatives","SOLF0:USTF0",1747118560259,5.8329,171.45,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118560859,5.8329,171.45,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747118561064,5.8333,171.44,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747118561358,5.8333,171.44,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118561359,5.8333,171.44,171.41,47.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747118562261,5.8333,171.44,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747118565067,5.8333,171.44,171.41,47.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747118565966,5.8336,171.43,171.41,47.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747118566362,41.76,171.46,171.41,47.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747118566566,5.8334,171.44,171.41,47.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747118566965,41.76,171.46,171.41,47.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747118567167,41.76,171.46,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747118567363,41.76,171.46,171.41,47.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747118567768,41.76,171.46,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118569961,5.8338,171.43,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118570162,41.76,171.46,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118570566,5.8337,171.43,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118571470,5.8339,171.42,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118572166,41.76,171.46,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118573569,43.6461,171.49,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118573770,41.76,171.48,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747118574168,43.6461,171.49,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118574372,41.76,171.49,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118574572,52.34600892,171.53,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118574774,41.76,171.5,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118575071,5.8325,171.46,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747118575672,5.8325,171.46,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747118576277,5.8329,171.45,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747118577277,5.8327,171.46,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118577675,5.8327,171.46,171.41,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747118578178,5.8329,171.45,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747118578676,5.8327,171.46,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747118578977,48.65980892,171.5,171.37,6.89980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118579175,1.865,171.49,171.38,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747118580077,5.8336,171.43,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747118580279,41.76,171.46,171.38,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747118580772,5.8338,171.43,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747118580973,5.8338,171.43,171.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118582973,5.8333,171.44,171.41,47.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747118585181,41.76,171.46,171.41,47.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747118585580,41.76,171.46,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747118586479,41.76,171.46,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747118586980,5.833,171.45,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747118587181,5.833,171.45,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747118587383,41.76,171.46,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747118588379,41.76,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747118589382,41.76,171.46,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118589881,5.8323,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118590283,10.60600892,171.53,171.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118590476,5.8317,171.49,171.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118591179,5.8317,171.49,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747118591382,41.74,171.52,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747118591784,41.74,171.52,171.45,47.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747118592083,5.832,171.48,171.45,47.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747118592276,10.60600892,171.53,171.46,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747118592474,41.74,171.52,171.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118593081,5.8317,171.49,171.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118593584,5.8317,171.49,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747118594483,5.8319,171.48,171.45,47.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747118594783,41.74,171.52,171.45,47.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747118594983,5.832,171.48,171.45,47.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747118595684,5.832,171.48,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747118597286,5.8316,171.49,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747118597782,41.74,171.52,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747118599376,10.60600892,171.53,171.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118599582,41.74,171.52,171.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118599787,5.8314,171.5,171.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118600286,3.7062,171.53,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747118600585,41.74,171.52,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747118601984,5.8314,171.5,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747118603088,5.8316,171.49,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747118604987,5.8313,171.5,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747118606287,5.8313,171.5,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747118606586,5.831,171.51,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747118607092,5.831,171.51,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747118607288,5.8311,171.5,171.45,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747118607789,5.8311,171.5,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747118610290,5.8309,171.51,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747118610488,1.8642,171.53,171.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118610790,41.72,171.56,171.48,6.89980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118611190,5.725,171.59,171.48,6.89980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118611392,41.72,171.57,171.48,6.89980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118611694,5.8295,171.55,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747118613097,5.8299,171.54,171.52,47.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747118613293,41.72,171.57,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118613602,5.8308,171.52,171.49,47.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747118614193,5.831,171.51,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118614391,41.72,171.55,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747118614592,41.72,171.55,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118614792,5.8313,171.5,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118615294,5.8309,171.51,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118616297,5.8307,171.52,171.49,47.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747118616496,5.8307,171.52,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118616796,5.8307,171.52,171.49,47.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747118617699,5.8309,171.51,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118618202,5.8311,171.5,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118618396,41.72,171.55,171.44,6.89980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118618593,41.72,171.55,171.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118618894,5.832,171.48,171.45,47.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747118622198,5.8325,171.46,171.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118622497,41.72,171.51,171.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118623894,41.72,171.51,171.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118624999,5.8328,171.45,171.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118630803,5.8336,171.43,171.41,47.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747118631101,41.72,171.47,171.41,47.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747118631300,41.72,171.47,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747118632308,41.72,171.47,171.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118632807,5.8326,171.46,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118634907,41.72,171.49,171.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118636508,5.8322,171.47,171.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118636807,5.8322,171.47,171.41,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747118637011,5.8322,171.47,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747118637212,5.8322,171.47,171.45,47.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747118639208,41.72,171.5,171.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118639704,5.8317,171.49,171.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118639911,41.72,171.5,171.45,47.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747118640209,17.4047,171.53,171.45,47.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747118640411,5.8321,171.48,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747118641311,5.7437,171.53,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747118641708,41.72,171.52,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747118641910,5.8317,171.49,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747118642112,41.72,171.52,171.46,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747118642310,5.8322,171.47,171.46,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747118645208,41.72,171.52,171.4,504.04]
["bitfinex-derivatives","SOLF0:USTF0",1747118645408,6.89980892,171.51,171.41,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747118646413,6.89980892,171.51,171.42,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747118646615,5.8335,171.43,171.42,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747118646809,53.3625,171.5,171.33,6.89980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118646810,41.72,171.45,171.33,6.89980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118647010,41.72,171.44,171.34,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747118647411,41.72,171.46,171.35,6.89980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118647817,5.8334,171.44,171.41,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747118648014,5.8334,171.44,171.41,47.554]
["bitfinex-derivatives","SOLF0:USTF0",1747118650220,5.8335,171.43,171.41,47.554]
["bitfinex-derivatives","SOLF0:USTF0",1747118650413,41.72,171.46,171.41,47.554]
["bitfinex-derivatives","SOLF0:USTF0",1747118651321,5.8335,171.44,171.41,47.554]
["bitfinex-derivatives","SOLF0:USTF0",1747118651519,41.72,171.46,171.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118652219,5.8334,171.44,171.41,47.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747118652921,5.8336,171.43,171.41,47.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747118653522,5.8333,171.44,171.41,47.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747118654621,5.833,171.45,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747118655918,5.833,171.45,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747118656121,6.89980892,171.51,171.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118656122,41.72,171.53,171.41,48.61980892]
["bitfinex-derivatives","SOLF0:USTF0",1747118656419,41.72,171.52,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747118656610,5.8317,171.49,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747118657225,5.832,171.48,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747118657421,41.72,171.51,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747118657821,12.55110892,171.54,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747118658024,5.6513,171.54,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747118658224,5.8307,171.52,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747118658423,41.72,171.54,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118659025,5.8303,171.53,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118659526,5.8306,171.52,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118659726,41.72,171.54,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118660220,5.8307,171.52,171.49,47.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747118661327,5.8308,171.51,171.49,47.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747118661522,41.7,171.54,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118662016,5.831,171.51,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118663026,5.8311,171.5,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118663419,41.7,171.54,171.49,47.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747118663727,5.831,171.51,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118665321,5.8307,171.52,171.49,47.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747118665632,41.7,171.54,171.49,47.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747118665830,5.8307,171.52,171.49,47.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747118666029,41.7,171.54,171.49,47.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747118666329,41.7,171.54,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747118666634,5.8306,171.52,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118666931,41.7,171.54,171.49,47.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747118669034,5.8309,171.51,171.49,47.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747118670029,41.7,171.54,171.49,47.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747118670234,5.8306,171.52,171.49,47.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747118671230,5.8306,171.52,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747118672434,43.6093,171.58,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118672635,41.7,171.57,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118673435,41.7,171.57,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747118673635,43.6093,171.58,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747118673831,41.7,171.57,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747118674031,5.83,171.54,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747118674434,41.7,171.57,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747118674731,5.8303,171.53,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747118676629,5.8299,171.54,171.51,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747118676833,41.7,171.57,171.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747118677536,5.8296,171.55,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747118679534,5.8298,171.54,171.52,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747118681933,5.8298,171.54,171.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747118682938,5.8296,171.55,171.53,47.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747118683333,5.8289,171.57,171.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747118683527,55.03051325,171.6,171.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747118683931,5.8287,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747118684137,55.03051325,171.6,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747118684442,5.8287,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747118685244,5.8287,171.58,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747118685542,5.8288,171.57,171.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747118685843,5.8288,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118687344,5.8291,171.56,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118687641,55.03051325,171.6,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747118688444,5.829,171.57,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747118688644,5.829,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118689147,5.8292,171.56,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118690043,5.8289,171.57,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747118690546,5.8289,171.57,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747118690842,5.8289,171.57,171.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747118691044,5.8289,171.57,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747118693447,5.8285,171.58,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747118693746,5.8285,171.58,171.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747118693946,13.35051325,171.6,171.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747118694848,5.8285,171.58,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747118695044,13.35051325,171.6,171.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747118695250,13.35051325,171.6,171.57,4.40258084]
["bitfinex-derivatives","SOLF0:USTF0",1747118695450,13.35051325,171.6,171.57,46.08258084]
["bitfinex-derivatives","SOLF0:USTF0",1747118695857,13.35051325,171.6,171.59,4.40258084]
["bitfinex-derivatives","SOLF0:USTF0",1747118696255,13.35051325,171.6,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747118696551,13.35051325,171.6,171.59,10.23068084]
["bitfinex-derivatives","SOLF0:USTF0",1747118697155,13.35051325,171.6,171.59,4.40258084]
["bitfinex-derivatives","SOLF0:USTF0",1747118697356,13.35051325,171.6,171.59,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118698957,19.17821325,171.6,171.59,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118700153,13.35051325,171.6,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747118700354,13.35051325,171.6,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118701261,5.8284,171.58,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118701456,13.35051325,171.6,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118702062,5.8283,171.59,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118702463,13.35051325,171.6,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118703462,5.8281,171.59,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118703664,13.35051325,171.6,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118704564,5.8283,171.59,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118708266,5.8284,171.58,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118709670,5.8282,171.59,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118710667,5.8284,171.58,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118711367,5.8281,171.59,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118713072,5.8284,171.58,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118713265,13.35051325,171.6,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118713573,5.8284,171.59,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118713766,13.35051325,171.6,171.57,47.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747118713968,13.35051325,171.6,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118714471,13.35051325,171.6,171.51,8.67567527]
["bitfinex-derivatives","SOLF0:USTF0",1747118714675,1.9427,171.59,171.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118714968,5.8295,171.55,171.52,47.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747118715172,1.9427,171.59,171.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118715773,5.8292,171.56,171.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118716063,1.9427,171.59,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747118716472,5.8292,171.56,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118717773,5.8292,171.56,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747118718071,5.8289,171.57,171.52,46.06512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118718276,6.34782667,171.59,171.52,46.06512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118718465,6.34782667,171.59,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747118718663,5.8293,171.56,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747118719075,1.9427,171.59,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118719267,6.34782667,171.59,171.52,46.06512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118719469,5.8289,171.57,171.52,46.06512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118719772,5.8289,171.57,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747118720173,6.34782667,171.59,171.52,46.06512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118720370,6.34782667,171.59,171.52,51.89542667]
["bitfinex-derivatives","SOLF0:USTF0",1747118720574,5.83,171.54,171.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118720769,46.04512667,171.57,171.52,47.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747118721271,46.04512667,171.57,171.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118721575,41.64,171.57,171.52,46.06512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118721769,5.8287,171.58,171.52,46.06512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118721972,5.8287,171.58,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747118722469,5.8289,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118722773,5.8289,171.57,171.52,46.06512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118723272,5.8286,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747118724477,5.8286,171.58,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747118724977,5.8286,171.58,171.52,46.06512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118725182,58.86271325,171.6,171.52,46.06512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118725183,19.17841325,171.6,171.56,4.40512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118725381,13.35051325,171.6,171.57,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118725578,13.35051325,171.6,171.58,4.40512667]
["bitfinex-derivatives","SOLF0:USTF0",1747118725778,13.35051325,171.6,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747118732184,5.6178,171.7,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747118732379,41.64,171.69,171.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747118732877,5.8256,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747118734582,5.8251,171.68,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747118734990,5.6178,171.7,171.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747118735289,1.8437,171.7,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747118735588,45.4778,171.75,171.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118735783,1.9449,171.74,171.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118736286,5.8244,171.7,171.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118736786,5.8244,171.7,171.67,47.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747118739989,1.9449,171.74,171.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118740188,41.62,171.79,171.68,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118740492,5.8227,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747118740690,5.8227,171.75,171.72,47.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747118741186,5.8225,171.76,171.72,47.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747118741489,5.8225,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747118741684,5.8225,171.76,171.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118741991,5.8225,171.76,171.72,47.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747118742387,5.8227,171.75,171.72,47.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747118742998,41.62,171.78,171.67,6.87793134]
["bitfinex-derivatives","SOLF0:USTF0",1747118743186,5.6252,171.77,171.68,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747118743387,5.6252,171.77,171.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118744391,5.6252,171.77,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747118744591,5.6252,171.77,171.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118744896,5.8236,171.73,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747118745085,5.5752,171.84,171.71,6.87793134]
["bitfinex-derivatives","SOLF0:USTF0",1747118745290,41.6,171.83,171.71,6.87793134]
["bitfinex-derivatives","SOLF0:USTF0",1747118745492,5.8213,171.79,171.71,6.87793134]
["bitfinex-derivatives","SOLF0:USTF0",1747118745688,41.6,171.83,171.71,6.87793134]
["bitfinex-derivatives","SOLF0:USTF0",1747118745993,5.8221,171.77,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747118746189,5.8221,171.77,171.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118746394,41.6,171.79,171.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118746689,1.8152,171.78,171.72,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118746894,5.5752,171.78,171.72,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118747095,5.8228,171.75,171.72,47.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747118747593,11.6367,171.88,171.72,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118747896,6.87793134,171.84,171.72,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118748294,5.8216,171.79,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747118748498,41.6,171.81,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747118748998,41.6,171.81,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747118749598,5.8216,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747118750102,41.6,171.81,171.74,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747118750397,1.8191,171.8,171.72,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118750698,5.8218,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747118751199,1.8191,171.8,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747118751601,1.8191,171.8,171.72,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118752201,1.8191,171.8,171.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118752400,5.8215,171.79,171.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118753105,41.6,171.86,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747118753402,43.4429,171.85,171.78,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118753597,43.4429,171.85,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747118754707,1.8429,171.85,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747118754895,43.4229,171.85,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747118755703,5.8202,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747118755997,43.4229,171.85,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747118756200,5.8202,171.83,171.78,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118756400,43.4229,171.85,171.78,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118756602,43.4229,171.85,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747118757505,5.8202,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747118758903,5.8197,171.84,171.78,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118759206,43.4151,171.87,171.78,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118759705,43.4151,171.87,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747118760306,5.8193,171.85,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747118760507,43.4151,171.87,171.74,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747118760706,3.9489,171.84,171.75,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747118761405,5.82,171.83,171.76,6.87793134]
["bitfinex-derivatives","SOLF0:USTF0",1747118761803,5.82,171.83,171.8,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747118762003,5.82,171.83,171.8,47.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747118764605,1.9762,171.84,171.8,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118765405,5.8206,171.81,171.8,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118765808,1.9762,171.84,171.77,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118766114,41.58,171.83,171.76,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118766308,41.58,171.83,171.75,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118766506,1.8705,171.82,171.75,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118767015,8.74843134,171.82,171.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118767315,1.8814,171.81,171.72,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118767714,5.8228,171.75,171.72,47.3835]
["bitfinex-derivatives","SOLF0:USTF0",1747118770917,5.824,171.71,171.7,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118772617,41.58,171.74,171.64,13.14761144]
["bitfinex-derivatives","SOLF0:USTF0",1747118772816,6.87793134,171.73,171.65,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118773011,10.72653134,171.73,171.65,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118773217,5.8257,171.66,171.65,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747118773717,41.58,171.7,171.62,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1747118773911,48.45793134,171.7,171.63,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118774111,1.8057,171.69,171.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118775320,5.8266,171.64,171.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118775918,5.8268,171.63,171.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118776122,1.8057,171.69,171.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118776526,5.8266,171.64,171.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118777029,1.8057,171.69,171.61,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118777227,43.3857,171.69,171.6,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118777527,5.8273,171.62,171.6,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118777729,41.58,171.65,171.6,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118778228,41.58,171.65,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747118778422,41.58,171.65,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118778824,5.8284,171.58,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118779527,5.8281,171.59,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118779725,6.87793134,171.64,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118779923,83.16,171.65,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118780123,5.8276,171.61,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118780423,83.16,171.65,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118780630,5.8272,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747118780925,83.16,171.65,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118781126,5.8269,171.63,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747118781426,5.8269,171.63,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118781616,41.6,171.64,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118781817,5.8262,171.65,171.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747118782027,5.8262,171.65,171.57,43.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747118782226,5.8263,171.65,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747118782428,5.8263,171.65,171.61,47.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747118782726,41.6,171.67,171.61,47.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747118782926,41.6,171.67,171.61,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118783231,5.827,171.63,171.57,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747118783532,5.827,171.63,171.59,47.428]
["bitfinex-derivatives","SOLF0:USTF0",1747118783829,5.8274,171.61,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118784230,3.8415,171.66,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118784430,5.8273,171.62,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118784730,3.8415,171.66,171.59,47.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747118784933,5.8268,171.63,171.59,47.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747118786034,3.8415,171.66,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118786228,41.6,171.67,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118786732,5.8262,171.65,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118787136,5.8262,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747118787833,5.8264,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747118788434,41.6,171.67,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118789835,41.6,171.67,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747118790136,6.87793134,171.66,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118790524,5.8277,171.6,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118791435,5.8283,171.59,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118791737,41.6,171.63,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747118791939,41.6,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118792237,41.6,171.63,171.56,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747118792430,5.8284,171.58,171.56,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747118792627,48.47793134,171.63,171.56,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747118792833,48.47793134,171.63,171.57,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747118793030,48.47793134,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118793231,41.6,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118793431,41.6,171.63,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747118793740,5.8275,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747118794036,41.6,171.63,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747118794243,41.6,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118794744,5.8275,171.61,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118795042,41.6,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118796038,5.8277,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747118796343,5.8277,171.61,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118797042,5.8278,171.6,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118797238,41.6,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118797444,41.6,171.63,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747118797642,41.6,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118798039,41.6,171.63,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747118798233,5.8283,171.59,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747118798442,5.8283,171.59,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118798842,41.6,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118799233,5.8273,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747118799943,41.6,171.63,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747118800142,41.6,171.67,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747118800444,41.6,171.65,171.59,47.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747118800642,5.8274,171.62,171.59,47.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747118801049,5.8277,171.61,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118801346,41.6,171.65,171.59,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118801545,41.6,171.65,171.54,503.18]
["bitfinex-derivatives","SOLF0:USTF0",1747118801844,41.6,171.65,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118802047,6.87793134,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118802244,3.6979,171.62,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118802440,41.6,171.61,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118802745,5.8291,171.56,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118802944,41.6,171.61,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118803550,5.8293,171.56,171.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118803950,43.4742,171.61,171.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118804149,5.8292,171.56,171.53,47.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747118804352,43.4742,171.61,171.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118805149,41.6,171.61,171.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118805851,5.8283,171.59,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747118806254,41.6,171.61,171.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118806453,5.8291,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118807354,5.8291,171.56,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118808152,5.8289,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118810660,5.8292,171.56,171.53,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1747118810859,41.6,171.61,171.53,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118811257,18.53353134,171.6,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118811461,41.6,171.59,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118812260,5.8305,171.52,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118812761,41.62,171.56,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118813159,41.62,171.59,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118813455,5.8303,171.53,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118813865,5.8303,171.53,171.5,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747118814159,5.8305,171.52,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118817264,5.8305,171.52,171.5,47.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747118817966,5.8303,171.53,171.5,47.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747118818266,41.62,171.59,171.5,47.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747118818966,5.8304,171.53,171.5,47.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747118819365,41.62,171.59,171.5,47.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747118820566,41.62,171.59,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747118820763,41.62,171.59,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118821164,41.62,171.59,171.5,47.431]
["bitfinex-derivatives","SOLF0:USTF0",1747118821366,5.8304,171.53,171.5,47.431]
["bitfinex-derivatives","SOLF0:USTF0",1747118821665,41.62,171.59,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118822267,5.8307,171.52,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118822667,41.62,171.55,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118822866,41.62,171.59,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118823468,5.8296,171.55,171.52,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747118824469,5.8296,171.55,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747118824669,6.87793134,171.6,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118824969,41.62,171.59,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747118825870,5.8293,171.56,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118826268,47.3141,171.62,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118826570,41.62,171.64,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118826765,41.62,171.64,171.55,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747118827168,1.834,171.63,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118827474,5.829,171.57,171.54,47.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747118827874,41.62,171.62,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118828472,5.829,171.57,171.54,47.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747118828676,5.829,171.57,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118828971,41.62,171.62,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118829174,5.8285,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747118829468,41.62,171.63,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118829668,5.8276,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747118829867,5.8276,171.61,171.58,47.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747118831278,5.8278,171.6,171.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118831973,5.8281,171.59,171.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118832379,41.62,171.63,171.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118832679,5.8279,171.6,171.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118832874,41.62,171.63,171.58,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118833078,41.62,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118833277,5.8292,171.56,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118834279,3.9273,171.62,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118834975,6.87793134,171.61,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118835279,8.69983134,171.61,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118835780,5.8298,171.54,171.52,47.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747118835981,5.8298,171.54,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118837982,5.8298,171.54,171.52,47.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747118838183,5.8295,171.55,171.52,47.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747118838481,41.62,171.58,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118839182,41.62,171.58,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747118839384,5.8294,171.56,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747118840183,5.8295,171.55,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747118840576,41.62,171.58,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747118840783,8.69983134,171.61,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118841079,43.4419,171.61,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118841283,43.4419,171.61,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747118841689,5.829,171.57,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747118842284,5.8292,171.56,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747118842481,50.31983134,171.61,171.52,47.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747118842787,5.8296,171.55,171.52,47.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747118844888,5.8296,171.55,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747118845089,50.31983134,171.61,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118845389,50.31983134,171.61,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747118845691,5.8287,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747118845991,50.31983134,171.61,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747118846791,50.31983134,171.61,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747118847000,50.31983134,171.61,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118847297,5.8286,171.58,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747118847497,1.8219,171.61,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118847695,5.8285,171.58,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118847900,5.8285,171.58,171.55,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747118848399,5.8282,171.59,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747118849002,43.4419,171.61,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747118850095,5.8286,171.58,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747118850302,43.4419,171.61,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747118850698,5.8292,171.56,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747118851498,5.8292,171.56,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747118851695,43.4419,171.61,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118852200,5.8299,171.54,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118852396,6.87793134,171.6,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118852900,5.83,171.54,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118854199,5.8301,171.53,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118855998,5.8298,171.54,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118857603,5.8301,171.53,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118858403,5.8299,171.54,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118859807,5.8299,171.54,171.52,47.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747118861208,5.8299,171.54,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118861609,5.8299,171.54,171.52,47.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747118862312,5.8296,171.55,171.52,47.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747118862605,41.62,171.59,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118862810,5.829,171.57,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118863806,5.829,171.57,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747118864008,5.8292,171.56,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118864507,5.8292,171.56,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747118864813,41.62,171.59,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118865703,83.22,171.59,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118865901,5.8301,171.53,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118866111,83.22,171.59,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118866614,5.83,171.54,171.52,47.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747118867715,5.83,171.54,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118870212,5.8301,171.53,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118870609,5.8299,171.54,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118872914,5.8301,171.53,171.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118874315,83.22,171.59,171.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118874316,41.62,171.55,171.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118874519,10.61663134,171.54,171.46,545.2]
["bitfinex-derivatives","SOLF0:USTF0",1747118874717,12.48023134,171.54,171.46,545.2]
["bitfinex-derivatives","SOLF0:USTF0",1747118875221,5.8319,171.48,171.46,551.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747118876014,5.8308,171.52,171.46,545.2]
["bitfinex-derivatives","SOLF0:USTF0",1747118876219,41.62,171.55,171.46,545.2]
["bitfinex-derivatives","SOLF0:USTF0",1747118876420,41.62,171.55,171.47,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118876722,5.8304,171.53,171.5,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747118876921,41.62,171.55,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118878025,5.8298,171.54,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118878822,5.8298,171.54,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747118879123,5.8302,171.53,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747118879324,41.62,171.55,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747118879821,5.8299,171.54,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747118881026,5.8299,171.54,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747118881925,5.8299,171.54,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747118883128,5.8299,171.54,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747118884931,5.8293,171.56,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747118885930,5.8293,171.56,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747118886629,5.8296,171.55,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747118887827,5.8298,171.54,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747118888431,5.8298,171.54,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747118888828,41.6,171.57,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118889031,6.87793134,171.56,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118889432,5.8308,171.51,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118889733,41.6,171.53,171.47,47.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747118889933,5.8314,171.5,171.47,47.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747118890527,41.6,171.53,171.47,47.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747118890528,5.8315,171.49,171.47,47.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747118891434,5.8313,171.5,171.47,47.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747118892032,5.831,171.51,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747118892230,41.6,171.56,171.47,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118892436,41.6,171.56,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747118892633,5.8301,171.54,171.51,47.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747118892935,41.6,171.56,171.51,47.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747118893537,41.6,171.56,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118894436,5.8305,171.52,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118895836,5.8303,171.53,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118896434,5.8305,171.52,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118896737,41.6,171.56,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118897146,5.8304,171.53,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118899039,41.6,171.56,171.46,505.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747118899242,48.47793134,171.56,171.47,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747118899436,48.47793134,171.56,171.47,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118900141,48.47793134,171.56,171.47,47.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747118900337,48.47793134,171.56,171.47,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118900641,5.8318,171.48,171.47,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118902239,41.6,171.52,171.47,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118902439,6.87793134,171.56,171.47,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118902637,41.6,171.56,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747118902835,5.8304,171.53,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118903141,41.6,171.56,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118903542,5.8304,171.53,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118903740,41.6,171.56,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118903938,43.5054,171.58,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118904135,5.8297,171.55,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118904441,43.5054,171.58,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118905538,5.8305,171.52,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118905746,48.47793134,171.54,171.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118906139,5.8322,171.47,171.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118906545,48.47793134,171.54,171.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118907942,5.8317,171.49,171.46,47.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747118908147,48.47793134,171.54,171.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118908745,5.832,171.48,171.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118910854,5.8322,171.47,171.46,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118911849,41.6,171.5,171.38,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1747118912058,41.6,171.5,171.39,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118912355,5.8333,171.44,171.41,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747118912553,41.6,171.5,171.41,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747118912856,41.6,171.5,171.39,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118913855,5.8328,171.46,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747118914155,41.6,171.5,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747118914361,41.6,171.5,171.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118914947,41.6,171.5,171.43,47.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747118915857,5.8328,171.46,171.43,47.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747118919254,5.8328,171.46,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118919454,5.8324,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118919760,41.6,171.5,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747118920066,41.6,171.5,171.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118920361,41.6,171.5,171.43,47.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747118920562,5.8327,171.46,171.43,47.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747118920763,41.6,171.5,171.43,47.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747118921263,5.8327,171.46,171.43,47.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747118923266,5.833,171.45,171.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118923763,41.6,171.5,171.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118923957,45.537,171.5,171.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118924155,5.8332,171.44,171.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118924655,41.6,171.46,171.4,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118925165,5.8342,171.41,171.4,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118926069,8.79033134,171.45,171.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118926661,5.8351,171.39,171.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118927461,41.62,171.42,171.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118927864,5.8351,171.39,171.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118928562,5.8352,171.38,171.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747118929670,5.8359,171.36,171.34,47.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747118929867,41.62,171.41,171.34,47.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747118930970,5.8357,171.37,171.34,47.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747118931163,5.8357,171.37,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747118931365,5.8357,171.37,171.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118931670,41.62,171.41,171.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118931872,83.24,171.41,171.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118932262,5.8362,171.35,171.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118932460,41.62,171.37,171.31,47.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747118932668,41.62,171.37,171.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118932858,47.4557,171.37,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747118933271,41.62,171.37,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747118933472,6.87793134,171.42,171.31,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118933764,41.62,171.41,171.32,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118934871,41.62,171.42,171.32,45.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747118935270,5.8345,171.41,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747118935973,5.8346,171.4,171.37,47.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747118938670,5.8343,171.41,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747118938977,41.62,171.42,171.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118939272,5.8347,171.4,171.37,47.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747118939575,5.8347,171.4,171.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118940176,5.8347,171.4,171.37,47.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747118940572,5.8349,171.39,171.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118942479,5.8352,171.38,171.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118942676,48.49793134,171.42,171.34,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747118942876,90.11793134,171.42,171.33,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118943077,6.87793134,171.39,171.33,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118943276,41.62,171.38,171.33,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118943570,41.62,171.38,171.3,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118943775,45.2694,171.38,171.3,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118943987,5.8372,171.33,171.3,551.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747118944178,45.2694,171.38,171.3,551.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747118944378,45.2694,171.38,171.3,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118944578,5.8375,171.32,171.3,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118945285,5.8375,171.32,171.3,551.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747118947384,5.8375,171.32,171.3,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118948983,5.8371,171.33,171.3,551.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747118949184,45.2694,171.38,171.3,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118949683,5.8372,171.33,171.3,551.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747118950185,45.2694,171.38,171.3,551.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747118950487,45.2694,171.38,171.3,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1747118951384,5.8373,171.32,171.3,551.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747118953480,5.8373,171.32,171.3,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747118953686,41.62,171.34,171.28,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118953881,41.62,171.33,171.26,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118954083,41.62,171.33,171.26,47.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747118954386,5.8385,171.29,171.26,47.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747118954586,41.62,171.33,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747118954980,41.62,171.33,171.26,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118955385,5.838,171.3,171.26,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118955985,5.8378,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747118956291,41.62,171.33,171.26,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118957989,5.8386,171.29,171.26,47.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747118958293,41.62,171.33,171.26,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118958995,5.8386,171.29,171.26,47.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747118959593,5.8387,171.28,171.26,47.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747118959789,6.87793134,171.33,171.21,506.2468]
["bitfinex-derivatives","SOLF0:USTF0",1747118959991,43.5456,171.32,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118960596,5.8393,171.27,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118960900,43.5456,171.32,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118961195,5.8395,171.26,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118961601,43.5456,171.32,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747118961893,43.5456,171.32,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118962085,45.3711,171.32,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747118962290,5.8388,171.28,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118962691,5.8388,171.28,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747118962898,5.8384,171.29,171.22,48.49793134]
["bitfinex-derivatives","SOLF0:USTF0",1747118963092,5.8384,171.29,171.23,43.551]
["bitfinex-derivatives","SOLF0:USTF0",1747118963993,41.64,171.32,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747118964297,41.64,171.32,171.23,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747118964697,41.64,171.32,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747118965297,5.8392,171.27,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747118965699,5.8392,171.27,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747118965999,5.8392,171.27,171.23,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747118966198,5.8392,171.27,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747118966499,41.64,171.32,171.23,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747118966695,6.87793134,171.31,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118966999,8.84653134,171.31,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118967299,5.8399,171.25,171.22,47.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747118967899,5.8399,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747118968102,5.8394,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747118968396,41.64,171.3,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118968999,41.64,171.3,171.22,47.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747118969202,5.8399,171.25,171.22,47.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747118970303,5.8395,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747118971106,41.64,171.3,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747118971402,41.64,171.3,171.22,43.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747118971597,5.8389,171.28,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747118972400,5.8389,171.28,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747118972595,5.8384,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747118972900,41.64,171.3,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747118973100,5.8389,171.28,171.22,43.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747118973805,5.8389,171.28,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747118974008,5.8389,171.28,171.22,43.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747118974208,5.8384,171.29,171.22,43.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747118974610,5.8384,171.29,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747118974902,5.8384,171.29,171.22,43.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747118975108,41.62,171.34,171.23,6.87793134]
["bitfinex-derivatives","SOLF0:USTF0",1747118975310,41.64,171.32,171.24,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747118975606,5.8379,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747118975803,41.64,171.32,171.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747118977307,5.8382,171.3,171.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747118980512,5.8377,171.31,171.28,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747118983415,5.838,171.3,171.28,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747118986018,5.8377,171.31,171.28,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747118995722,1.9426,171.35,171.28,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747118995723,5.8368,171.34,171.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747118995916,43.5431,171.36,171.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747118996317,5.8364,171.35,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747118997523,47.4561,171.36,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747118998421,5.8363,171.35,171.33,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747118998822,5.8363,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747118999821,5.8363,171.35,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747119000325,5.8366,171.34,171.28,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119000726,41.62,171.36,171.28,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119000929,41.62,171.36,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119001426,1.7989,171.35,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119002127,5.8375,171.32,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119003831,1.7989,171.35,171.28,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747119004332,5.8377,171.31,171.28,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747119005629,5.838,171.3,171.28,47.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747119005931,5.838,171.3,171.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747119006133,5.8383,171.29,171.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747119006326,41.62,171.32,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119006726,6.87793134,171.31,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119007030,5.8393,171.26,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119009632,6.87793134,171.31,171.25,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747119009829,41.62,171.32,171.25,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747119010733,5.8389,171.28,171.25,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747119010933,41.62,171.32,171.25,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747119011132,41.62,171.32,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119011431,5.8392,171.27,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119012133,5.8393,171.26,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119012534,41.62,171.28,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119012729,41.62,171.27,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119013331,5.8403,171.23,171.22,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119014135,5.8408,171.22,171.19,47.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747119014824,5.8411,171.21,171.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119015333,5.8414,171.2,171.19,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119015531,5.8414,171.2,171.16,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119015732,41.62,171.23,171.16,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119016035,5.8415,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747119017336,41.62,171.23,171.16,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119017936,5.8413,171.21,171.16,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119018738,5.8413,171.21,171.18,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747119019333,18.55163134,171.34,171.17,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119019537,6.87793134,171.3,171.17,43.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747119021038,5.8398,171.25,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747119021737,47.4594,171.26,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747119022733,41.62,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747119022930,41.62,171.29,171.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119023427,5.5441,171.32,171.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119023631,41.62,171.31,171.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119023836,41.62,171.31,171.21,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119024337,5.8385,171.29,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119027739,5.8385,171.29,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747119029039,5.8387,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747119029339,41.62,171.31,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119029635,5.8394,171.26,171.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119029839,5.8394,171.26,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747119032438,41.62,171.27,171.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119032742,41.62,171.28,171.21,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747119032940,47.4587,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747119033141,47.1441,171.32,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119033142,1.857,171.32,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119033343,41.62,171.31,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119033643,5.8385,171.29,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119034048,41.62,171.31,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119034744,5.8386,171.29,171.25,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747119035045,5.8386,171.29,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119035244,5.8386,171.29,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747119036045,5.8386,171.29,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119036846,5.8381,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119037044,41.62,171.31,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119037446,5.8378,171.31,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747119037648,47.4578,171.31,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747119038448,5.838,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119039547,5.838,171.3,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119039548,5.838,171.3,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119039949,47.4577,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119041250,5.838,171.3,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119041750,5.838,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119042551,5.838,171.3,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119043952,5.838,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119044949,5.8386,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119046055,41.62,171.31,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119046650,5.8392,171.27,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119046954,47.4392,171.27,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119048154,47.4392,171.27,171.25,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747119048448,41.6,171.27,171.25,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747119048754,41.6,171.27,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119049554,1.857,171.32,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119049555,5.8384,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119049754,47.4384,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119056358,5.8386,171.28,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119057161,5.8386,171.28,171.25,47.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747119057355,5.8392,171.27,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119057957,41.6,171.29,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119058555,5.8393,171.27,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119058754,41.6,171.27,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119059356,41.6,171.27,171.26,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747119060458,5.8384,171.29,171.26,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747119060659,41.6,171.28,171.26,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747119061358,5.8384,171.29,171.26,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747119061559,41.6,171.28,171.26,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747119064162,41.58,171.29,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119064761,41.58,171.29,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119065554,41.58,171.29,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119065760,41.58,171.29,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119066661,41.58,171.29,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119068565,41.58,171.29,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119071366,41.58,171.29,171.25,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119071766,41.58,171.29,171.22,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119072261,5.8397,171.25,171.22,47.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747119072966,41.58,171.3,171.22,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119073170,41.58,171.29,171.19,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119073469,5.841,171.22,171.19,47.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747119073671,41.58,171.23,171.19,47.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747119074165,41.58,171.23,171.19,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119074471,41.58,171.23,171.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119074665,1.7996,171.22,171.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119074970,1.7996,171.22,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747119075271,5.8424,171.18,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747119075771,41.58,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747119077170,47.4219,171.19,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747119077671,47.4219,171.19,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747119080173,47.4219,171.19,171.15,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747119081576,47.4219,171.19,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747119082070,47.4218,171.19,171.15,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747119082271,47.4218,171.19,171.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119083673,47.4218,171.19,171.15,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747119084279,47.4218,171.19,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747119085185,5.8421,171.18,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747119086284,41.58,171.19,171.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119086986,5.8431,171.16,171.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119087283,41.58,171.15,171.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119087888,41.58,171.15,171.13,47.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747119091489,41.58,171.15,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747119091991,41.58,171.15,171.13,47.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747119095089,47.4231,171.15,171.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119095393,41.58,171.15,171.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119095895,47.4232,171.15,171.13,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119096094,47.4232,171.15,171.12,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747119099890,41.58,171.15,171.1,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119100595,47.4231,171.15,171.12,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747119104197,47.4231,171.15,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747119104596,47.4231,171.15,171.1,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119104796,47.4231,171.15,171.12,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747119112601,6.87793134,171.19,171.1,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119112799,41.58,171.18,171.1,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119113100,41.58,171.18,171.11,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747119113299,4.42687787,171.15,171.11,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747119113499,5.8434,171.14,171.11,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747119113802,4.42687787,171.15,171.1,47.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747119114100,41.56,171.14,171.1,47.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747119114301,5.8439,171.13,171.1,47.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747119119303,47.4036,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119119907,5.8438,171.13,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119120908,47.4036,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119128307,4.42687787,171.13,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119128510,41.56,171.13,171.05,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119129403,41.56,171.13,171.07,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119129602,41.56,171.13,171.08,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119130116,1.8511,171.14,171.08,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119130312,41.56,171.14,171.08,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119130708,41.56,171.14,171.09,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119131413,41.56,171.14,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747119131812,41.56,171.14,171.09,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119132012,5.8432,171.15,171.09,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119132311,4.42687787,171.15,171.09,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119132514,4.42687787,171.15,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747119133117,5.8436,171.14,171.11,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747119137516,5.8436,171.14,171.09,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119137715,5.8436,171.14,171.08,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119138923,5.8436,171.14,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747119140322,5.8438,171.13,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747119140523,4.42687787,171.13,171.08,47.3852]
["bitfinex-derivatives","SOLF0:USTF0",1747119140722,4.42687787,171.11,171.08,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119140916,5.845,171.1,171.08,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119141117,5.845,171.1,171.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119141318,45.96687787,171.11,171.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119141620,5.8454,171.09,171.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119141821,45.96687787,171.11,171.05,47.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747119142017,5.845,171.1,171.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119142221,45.96687787,171.11,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119142623,45.96687787,171.11,171.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119142825,5.845,171.1,171.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119143122,5.845,171.1,171.07,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747119143824,51.81137787,171.11,171.07,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747119144627,5.8448,171.1,171.07,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747119145921,47.3848,171.1,171.07,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747119146222,5.8452,171.09,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747119146918,5.8452,171.09,171.05,47.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747119148320,5.8455,171.08,171.05,47.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747119148623,5.8455,171.08,171.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119148922,5.8463,171.06,171.02,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119149116,47.3863,171.06,171.02,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119150124,47.3863,171.06,171.03,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747119150322,41.54,171.06,171.02,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119150925,47.3863,171.06,171.02,47.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747119151223,47.3863,171.06,171.02,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119151423,47.3863,171.06,171.03,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747119151624,41.54,171.06,171.02,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119152027,51.81187787,171.1,171.04,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119152525,41.54,171.1,171.04,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119153625,47.3848,171.1,171.04,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119153825,41.54,171.1,171.04,4.42687787]
["bitfinex-derivatives","SOLF0:USTF0",1747119154123,41.54,171.1,171.07,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747119154722,41.54,171.1,171.06,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119154922,45.96687787,171.11,171.06,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119155326,41.54,171.11,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119156228,9.6331,171.13,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119156430,41.54,171.12,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119156929,47.3842,171.12,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119159330,3.7892,171.13,171.06,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119159531,41.54,171.12,171.06,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119161033,41.54,171.12,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747119161233,9.633,171.13,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747119161433,51.153,171.13,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747119161835,51.153,171.13,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119162234,9.633,171.13,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119162534,41.52,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119164137,41.52,171.12,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747119167940,47.3642,171.12,171.06,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119168139,41.52,171.12,171.06,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119168442,47.3642,171.12,171.08,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747119168642,47.3642,171.12,171.06,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119169845,41.52,171.12,171.09,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747119171739,47.3641,171.12,171.09,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747119172140,5.8461,171.07,171.03,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747119172338,41.52,171.08,171.01,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119172746,41.52,171.08,171.05,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747119173135,41.52,171.08,171.01,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119173443,41.52,171.08,171.06,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747119173744,41.52,171.08,171.06,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119174045,41.52,171.08,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747119174344,41.52,171.08,171.06,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119174643,41.52,171.08,171.06,47.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747119175442,41.52,171.08,171.06,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119175945,41.52,171.08,171.03,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119176341,5.8458,171.07,171.04,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747119176851,4.42951116,171.1,171.04,4.42951116]
["bitfinex-derivatives","SOLF0:USTF0",1747119177143,47.365,171.1,171.04,4.42951116]
["bitfinex-derivatives","SOLF0:USTF0",1747119177744,47.365,171.1,171.06,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747119177945,47.365,171.1,171.04,4.42951116]
["bitfinex-derivatives","SOLF0:USTF0",1747119178945,47.365,171.1,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747119179750,5.845,171.1,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747119180641,4.42951116,171.12,171.06,4.42951116]
["bitfinex-derivatives","SOLF0:USTF0",1747119180946,41.5,171.12,171.06,4.42951116]
["bitfinex-derivatives","SOLF0:USTF0",1747119181348,41.5,171.12,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119181548,5.8445,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119182347,41.5,171.12,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119183547,5.8445,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119183848,41.5,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119184951,47.3442,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119185745,45.92951116,171.12,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119186347,5.8453,171.09,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119187353,45.92951116,171.12,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119187951,5.8445,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119188252,45.92951116,171.12,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119188453,51.77371116,171.12,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119188653,51.77371116,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119188853,45.92951116,171.12,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119189357,45.92951116,171.12,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747119189556,41.5,171.12,171.07,45.94951116]
["bitfinex-derivatives","SOLF0:USTF0",1747119189757,4.42951116,171.15,171.07,45.94951116]
["bitfinex-derivatives","SOLF0:USTF0",1747119189954,45.92951116,171.15,171.07,45.94951116]
["bitfinex-derivatives","SOLF0:USTF0",1747119190151,5.8436,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119191056,47.3436,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119191458,5.8439,171.13,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747119191655,5.8439,171.13,171.07,45.94951116]
["bitfinex-derivatives","SOLF0:USTF0",1747119193157,41.5,171.14,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119193357,4.42951116,171.13,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119193755,5.8445,171.11,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119193963,4.42951116,171.13,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747119194262,5.8443,171.12,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747119194462,4.42951116,171.13,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119194761,10.27341116,171.13,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119195262,5.8439,171.13,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119195462,5.8439,171.13,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747119195659,5.8441,171.12,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119195961,5.8441,171.12,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747119196162,5.8439,171.13,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747119196461,41.5,171.14,171.08,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119196757,41.5,171.14,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119196961,3.6504,171.13,171.07,47.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747119197160,5.6235,171.13,171.07,47.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747119197560,5.8448,171.1,171.07,47.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747119197759,5.8448,171.1,171.08,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747119197955,5.845,171.1,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119198962,5.845,171.1,171.07,47.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747119199166,5.845,171.1,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119200062,5.845,171.1,171.08,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747119201564,5.845,171.1,171.07,47.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747119201760,5.8451,171.09,171.07,47.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747119203558,5.8448,171.1,171.07,47.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747119204762,5.8446,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119204959,41.48,171.12,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119205364,5.8445,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119205565,41.48,171.12,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119206065,47.3243,171.12,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119206569,41.48,171.12,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119206763,5.8447,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119207465,47.3242,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119210468,5.8445,171.11,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119211868,47.3243,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119212062,41.48,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119212368,5.8452,171.09,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119213166,5.8452,171.09,171.07,47.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747119214968,5.8449,171.1,171.08,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747119216067,5.8449,171.1,171.07,47.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747119217267,5.8452,171.09,171.07,47.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747119218065,5.8455,171.08,171.07,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119218567,5.8455,171.08,171.03,45.88885607]
["bitfinex-derivatives","SOLF0:USTF0",1747119219970,5.8455,171.08,171.05,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747119222770,5.8452,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119223972,5.8455,171.08,171.05,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747119225171,5.8453,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119230074,5.8449,171.1,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747119230373,5.8448,171.1,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747119230572,4.42885607,171.11,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747119230976,5.845,171.1,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747119231177,4.42885607,171.11,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747119231876,5.8451,171.09,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747119232573,10.05235607,171.13,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119232877,41.46,171.12,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119233176,5.8448,171.1,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119236378,41.44,171.12,171.07,45.88885607]
["bitfinex-derivatives","SOLF0:USTF0",1747119236779,47.2842,171.12,171.07,45.88885607]
["bitfinex-derivatives","SOLF0:USTF0",1747119237287,41.44,171.12,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747119238181,47.2841,171.12,171.1,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747119238383,47.2841,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119239782,41.44,171.12,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747119239981,41.44,171.12,171.07,45.88885607]
["bitfinex-derivatives","SOLF0:USTF0",1747119240783,41.44,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119241285,47.2841,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119242279,41.44,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119242486,5.8439,171.13,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747119243485,5.8442,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119243685,5.8442,171.12,171.07,45.88885607]
["bitfinex-derivatives","SOLF0:USTF0",1747119243884,5.8442,171.12,171.07,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747119244990,5.8442,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119249491,51.71245607,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119249689,51.69245607,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119249884,4.42885607,171.16,171.07,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747119250089,41.42,171.15,171.1,4.42885607]
["bitfinex-derivatives","SOLF0:USTF0",1747119250285,41.42,171.16,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119250890,47.2629,171.16,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119251090,41.42,171.16,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119251494,5.8431,171.15,171.12,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747119252490,45.84885607,171.16,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119252695,4.42885607,171.14,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119253193,5.8441,171.12,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119253990,5.8438,171.13,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119254996,5.8438,171.13,171.11,47.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747119255495,5.8441,171.12,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119256095,5.8439,171.13,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119256498,5.8439,171.13,171.11,47.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747119257198,5.8441,171.12,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119257796,5.8439,171.13,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119258195,4.42885607,171.14,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119258395,5.844,171.13,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119258999,5.8441,171.12,171.11,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119259501,5.8446,171.11,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119260102,41.42,171.12,171.08,47.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747119260103,5.8448,171.1,171.08,47.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747119260302,45.84885607,171.12,171.08,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119260793,5.8451,171.09,171.08,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119261195,4.42885607,171.1,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747119261398,5.8457,171.08,171.05,47.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747119263506,5.8457,171.08,171.05,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119264905,5.8457,171.08,171.05,47.2664]
["bitfinex-derivatives","SOLF0:USTF0",1747119268009,41.42,171.12,171.05,47.2664]
["bitfinex-derivatives","SOLF0:USTF0",1747119268010,5.8453,171.09,171.05,47.2664]
["bitfinex-derivatives","SOLF0:USTF0",1747119269510,5.8453,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119271206,5.8455,171.08,171.05,47.2664]
["bitfinex-derivatives","SOLF0:USTF0",1747119272413,41.42,171.12,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119272414,5.8453,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119276221,5.8449,171.1,171.05,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119276818,5.8449,171.1,171.07,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747119279925,47.2446,171.11,171.08,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747119281225,5.8448,171.1,171.07,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747119282228,5.8448,171.1,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747119282426,5.8446,171.11,171.05,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119282720,5.7835,171.14,171.05,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119283023,5.8442,171.12,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119284827,5.8447,171.11,171.07,4.4279346]
["bitfinex-derivatives","SOLF0:USTF0",1747119285122,4.4279346,171.12,171.05,45.8479346]
["bitfinex-derivatives","SOLF0:USTF0",1747119286026,5.8449,171.1,171.07,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747119286522,4.4279346,171.12,171.05,47.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747119286723,4.4279346,171.12,171.05,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747119287123,5.845,171.1,171.06,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747119288930,4.4279346,171.12,171.05,51.6943346]
["bitfinex-derivatives","SOLF0:USTF0",1747119290029,4.4279346,171.12,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119290229,5.8454,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119291634,10.2114346,171.14,171.07,4.4279346]
["bitfinex-derivatives","SOLF0:USTF0",1747119291931,41.38,171.13,171.07,4.4279346]
["bitfinex-derivatives","SOLF0:USTF0",1747119292235,5.8443,171.12,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119292833,5.8446,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119296340,41.38,171.13,171.07,10.2736346]
["bitfinex-derivatives","SOLF0:USTF0",1747119296737,5.8447,171.11,171.07,10.2736346]
["bitfinex-derivatives","SOLF0:USTF0",1747119297740,5.8448,171.1,171.07,10.2736346]
["bitfinex-derivatives","SOLF0:USTF0",1747119298041,41.38,171.13,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747119298339,5.8446,171.11,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747119303341,5.8446,171.11,171.08,47.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747119304742,41.38,171.13,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747119305239,5.8441,171.12,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119305543,41.38,171.13,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119305942,5.8444,171.12,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119306142,41.38,171.13,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747119306342,47.2239,171.13,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747119307039,5.8441,171.12,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747119307446,5.8441,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119307940,5.8441,171.12,171.08,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747119307941,6.4087346,171.14,171.08,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747119308149,41.36,171.15,171.09,4.4279346]
["bitfinex-derivatives","SOLF0:USTF0",1747119309741,45.7879346,171.16,171.09,4.4279346]
["bitfinex-derivatives","SOLF0:USTF0",1747119310044,41.36,171.18,171.13,4.4279346]
["bitfinex-derivatives","SOLF0:USTF0",1747119310247,5.842,171.19,171.15,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747119312851,5.842,171.19,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747119313148,5.8415,171.2,171.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747119313343,5.8415,171.2,171.15,4.4279346]
["bitfinex-derivatives","SOLF0:USTF0",1747119313546,5.8415,171.2,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747119313846,5.8415,171.2,171.15,4.4279346]
["bitfinex-derivatives","SOLF0:USTF0",1747119314348,5.8411,171.21,171.15,4.4279346]
["bitfinex-derivatives","SOLF0:USTF0",1747119314545,43.2456,171.22,171.17,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747119316050,5.8414,171.2,171.17,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747119316348,4.4279346,171.23,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747119316554,5.8408,171.22,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747119316854,5.8408,171.22,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119317054,5.8408,171.22,171.18,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119317550,5.841,171.21,171.18,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119318258,5.841,171.21,171.18,47.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747119319349,5.8408,171.22,171.18,47.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747119320457,4.4279346,171.23,171.18,47.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747119320656,4.4279346,171.23,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119321052,47.2003,171.24,171.18,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119321355,41.36,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747119322060,47.2,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747119322260,5.84,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747119322955,5.8392,171.27,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747119323161,45.7679346,171.28,171.22,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119323364,4.4279346,171.24,171.19,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119323558,5.8403,171.23,171.19,47.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747119324459,45.7679346,171.24,171.19,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119325053,4.4279346,171.22,171.19,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119325254,4.4279346,171.22,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119325462,5.8416,171.2,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119325760,4.4279346,171.2,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119326961,10.2694346,171.2,171.16,47.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747119328070,5.8411,171.21,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747119330167,5.8411,171.21,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119330369,5.8408,171.22,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747119333180,5.8411,171.21,171.17,10.2701346]
["bitfinex-derivatives","SOLF0:USTF0",1747119333472,8.2712346,171.23,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119334273,5.8413,171.21,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747119334477,8.2712346,171.23,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747119334975,5.8412,171.21,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747119336674,3.8433,171.23,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119336879,10.75514841,171.23,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119337980,5.8416,171.2,171.16,47.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747119338178,41.32,171.2,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119338681,41.32,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747119339581,47.1614,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747119339879,41.32,171.2,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119341286,41.32,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747119341481,41.32,171.2,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119342384,41.32,171.2,171.18,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747119343379,41.32,171.2,171.16,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119343583,41.32,171.2,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119343783,41.32,171.23,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119345185,41.32,171.23,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747119346079,6.91184841,171.26,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747119346285,43.242,171.27,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747119346286,41.32,171.25,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747119347280,49.0811,171.27,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747119347583,43.242,171.27,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747119347784,41.32,171.26,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747119347984,1.902,171.27,171.2,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119348182,41.32,171.26,171.2,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119348876,3.6937,171.28,171.2,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119349083,41.32,171.28,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747119350084,47.1585,171.29,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747119350881,41.32,171.29,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747119351387,5.8385,171.29,171.24,47.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747119351785,41.32,171.3,171.24,47.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747119351986,5.8386,171.28,171.24,47.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747119353288,5.8384,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119356389,47.158,171.3,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119356791,5.8384,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119357191,5.8384,171.29,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747119358094,5.8387,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747119358290,5.8387,171.28,171.24,47.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747119358893,5.8387,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119359893,5.8384,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119363299,10.2583101,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119363996,10.2583101,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119365794,4.4199101,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119366096,4.4199101,171.29,171.24,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747119366499,10.2583101,171.29,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747119366798,4.4199101,171.29,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747119367894,41.32,171.3,171.24,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747119368101,53.4000101,171.31,171.24,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747119368703,4.4199101,171.31,171.25,4.4199101]
["bitfinex-derivatives","SOLF0:USTF0",1747119369401,4.4199101,171.31,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747119369904,5.8371,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119370102,47.1171,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119370801,5.8371,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119371797,5.8373,171.32,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119372105,10.2570101,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119373005,5.8374,171.32,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119373301,4.4199101,171.33,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119373510,4.4199101,171.29,171.27,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119374806,4.4199101,171.29,171.26,47.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747119375410,5.8384,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119375597,5.8384,171.29,171.25,47.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747119375801,5.8384,171.29,171.25,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119376008,6.90523191,171.33,171.24,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119376608,5.839,171.28,171.24,47.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747119377307,5.839,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119378005,5.839,171.28,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747119378196,5.839,171.28,171.24,47.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747119378402,5.839,171.28,171.24,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119378809,5.839,171.28,171.24,47.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747119379107,5.839,171.27,171.24,47.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747119379605,48.18523191,171.3,171.2,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747119379906,1.9432,171.29,171.22,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119380205,5.6696,171.29,171.22,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119380800,5.84,171.25,171.22,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119380998,5.6696,171.29,171.22,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119381198,3.7599,171.29,171.22,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119381410,5.8387,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119383912,7.7816,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119384108,1.9432,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119384814,1.9432,171.29,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119385203,7.7817,171.29,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119385911,7.7817,171.29,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747119387717,7.7817,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119389109,1.9022,171.35,171.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119389316,41.28,171.34,171.23,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119389515,41.28,171.34,171.23,43.135]
["bitfinex-derivatives","SOLF0:USTF0",1747119390117,41.28,171.34,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747119390818,5.8375,171.32,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747119392227,5.8371,171.33,171.27,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119392521,84.4622,171.35,171.27,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119392924,5.8372,171.33,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747119393325,1.9507,171.37,171.27,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119393725,45.0894,171.41,171.27,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119394023,41.28,171.4,171.28,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747119394325,5.8354,171.38,171.34,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747119394521,5.8354,171.38,171.28,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747119394522,3.7313,171.41,171.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119394825,5.8346,171.4,171.36,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747119395022,5.8346,171.4,171.34,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119395421,5.8346,171.4,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747119395616,1.8885,171.41,171.34,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119396013,8.79373191,171.41,171.29,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747119396213,8.79373191,171.41,171.3,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119396426,6.90523191,171.38,171.3,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119397120,5.836,171.36,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747119397425,5.836,171.36,171.3,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119397725,5.836,171.36,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747119399133,5.8363,171.35,171.32,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747119399726,5.8363,171.35,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747119399928,6.90523191,171.38,171.32,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119400427,5.8368,171.34,171.3,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747119400622,5.8368,171.34,171.31,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119401228,5.8371,171.33,171.31,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119401633,5.8365,171.35,171.31,47.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747119403228,5.8365,171.35,171.31,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747119403533,5.8366,171.34,171.31,47.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747119403729,5.8366,171.34,171.31,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119404639,3.859,171.38,171.31,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119404640,5.8369,171.33,171.31,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119404930,5.8369,171.33,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119405138,5.8375,171.32,171.29,47.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747119405334,41.26,171.35,171.29,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119406036,5.8376,171.31,171.29,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119407241,5.838,171.3,171.29,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119407742,5.838,171.3,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119408541,5.838,171.3,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747119409335,8.85113191,171.34,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119409941,5.8383,171.29,171.26,47.0791]
["bitfinex-derivatives","SOLF0:USTF0",1747119411640,5.8383,171.29,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747119411940,8.85113191,171.34,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747119412147,8.85113191,171.34,171.26,47.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747119412442,8.85113191,171.34,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119413545,5.8382,171.3,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747119415446,5.8376,171.31,171.28,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119415743,43.2059,171.34,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119416243,5.8375,171.32,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747119416445,43.2059,171.34,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119416645,43.2059,171.34,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119417042,50.11113191,171.34,171.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119417847,5.8386,171.29,171.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119418044,91.37113191,171.34,171.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119418245,5.8385,171.29,171.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119421245,5.8385,171.29,171.27,47.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747119426955,5.8381,171.3,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119427356,50.11113191,171.34,171.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119427654,1.9459,171.34,171.27,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119427856,1.9459,171.34,171.27,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119429759,5.8378,171.31,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119430457,5.8378,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119430648,5.838,171.3,171.27,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747119430960,5.838,171.3,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119431348,5.8377,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119431555,1.9459,171.34,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119431955,5.8379,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119433157,5.8374,171.32,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119435359,5.8376,171.31,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119438150,5.838,171.3,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119439261,5.8378,171.31,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119440956,1.9459,171.34,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119441157,5.838,171.3,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119441357,1.9459,171.34,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119441561,1.9459,171.34,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119441760,5.8376,171.32,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119442260,1.9459,171.34,171.28,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119442866,5.8379,171.31,171.28,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119443465,5.838,171.3,171.28,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747119445367,5.8384,171.29,171.27,47.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747119445567,48.14523191,171.31,171.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119446067,5.8397,171.25,171.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119447764,5.8402,171.24,171.2,545.7]
["bitfinex-derivatives","SOLF0:USTF0",1747119448260,5.8402,171.24,171.21,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747119451970,5.8402,171.24,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747119452170,5.8397,171.25,171.22,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747119453481,5.8394,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747119453672,44.9607,171.32,171.2,545.7]
["bitfinex-derivatives","SOLF0:USTF0",1747119453872,41.24,171.31,171.2,545.7]
["bitfinex-derivatives","SOLF0:USTF0",1747119454072,5.8384,171.29,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119456379,5.8387,171.28,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119456584,5.8387,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119458287,5.839,171.27,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119459287,5.8388,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119459685,5.8388,171.28,171.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119460587,5.8388,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747119464185,5.8385,171.29,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119464587,41.24,171.31,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119465690,5.8385,171.29,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119466395,5.8387,171.28,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119467290,41.24,171.31,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119468091,86.2007,171.32,171.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119468784,1.9783,171.33,171.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119468985,41.24,171.32,171.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119469192,1.9783,171.33,171.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119469484,5.8375,171.32,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747119470284,5.8375,171.32,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747119471089,5.8375,171.32,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747119471291,5.8376,171.31,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747119474289,48.14523191,171.34,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119474487,3.8928,171.33,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119474891,5.8382,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119475089,3.8928,171.33,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119476087,5.8384,171.29,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119478996,5.8384,171.29,171.26,47.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747119479391,5.8387,171.28,171.26,47.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747119480597,5.839,171.27,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119480899,41.24,171.3,171.23,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119482199,47.0782,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119482498,5.8382,171.3,171.23,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119482800,5.8378,171.31,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119484295,5.8378,171.31,171.23,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119484499,7.8297,171.32,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119485202,5.8376,171.31,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119485399,5.8376,171.31,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119486402,5.8376,171.31,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119486403,7.8297,171.32,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119487401,4.41863178,171.31,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119489302,10.25623178,171.31,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119489601,4.41863178,171.31,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119490400,10.25633178,171.31,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119492303,4.41863178,171.31,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119492808,4.41863178,171.31,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119493003,10.25633178,171.31,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747119493405,10.25633178,171.31,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119495408,4.41863178,171.29,171.23,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119495703,4.41863178,171.26,171.23,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119496408,10.25813178,171.26,171.23,47.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747119497111,4.41863178,171.24,171.2,510.3013]
["bitfinex-derivatives","SOLF0:USTF0",1747119497311,4.41863178,171.24,171.2,47.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747119497701,5.8406,171.23,171.2,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119498211,5.8406,171.23,171.2,47.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747119499210,13.6675,171.32,171.18,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119499211,5.8418,171.19,171.18,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119499416,6.91222734,171.24,171.17,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119499912,6.91222734,171.24,171.17,47.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747119500108,6.91222734,171.24,171.17,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119500814,6.91222734,171.24,171.14,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747119501005,6.91222734,171.24,171.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119501211,6.91222734,171.24,171.15,47.063]
["bitfinex-derivatives","SOLF0:USTF0",1747119501510,6.91222734,171.24,171.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119501707,6.91222734,171.24,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747119502514,6.91222734,171.24,171.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119503119,5.8415,171.2,171.16,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747119503913,5.8415,171.2,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747119506314,41.22,171.21,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747119506614,6.91222734,171.24,171.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119506814,5.841,171.22,171.18,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119507914,5.8411,171.21,171.18,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119508714,5.8411,171.21,171.18,5.81929982]
["bitfinex-derivatives","SOLF0:USTF0",1747119513517,5.8417,171.19,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119513717,5.8417,171.19,171.16,47.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747119513912,41.22,171.24,171.16,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119514218,41.22,171.24,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747119515022,5.8415,171.2,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747119515219,41.22,171.24,171.12,506.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747119515412,6.91222734,171.21,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119515608,41.22,171.2,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119516109,5.8426,171.17,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747119516517,5.8428,171.16,171.13,47.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747119517217,5.8428,171.16,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747119518019,5.8428,171.16,171.13,47.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747119519419,5.8431,171.15,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119523822,5.8431,171.15,171.13,47.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747119525727,5.8431,171.15,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119526430,4.42583154,171.16,171.13,47.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747119527229,10.26873154,171.16,171.13,47.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747119529130,5.8431,171.15,171.13,47.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747119529735,5.8431,171.15,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119532525,5.8431,171.15,171.13,47.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747119535238,5.8431,171.15,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119537342,5.8434,171.14,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119539143,5.8432,171.15,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119539444,4.42583154,171.16,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119539745,5.8433,171.15,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119540141,4.42583154,171.14,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119540944,10.26923154,171.14,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119544048,5.8434,171.14,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119544348,5.8432,171.15,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119546550,5.8434,171.14,171.13,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119547150,5.8434,171.14,171.1,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119547643,5.8434,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119547846,5.8434,171.14,171.1,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119548049,5.8434,171.14,171.11,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747119548448,5.8434,171.14,171.1,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119548651,5.8434,171.14,171.11,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747119549253,5.8432,171.15,171.12,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747119550049,5.8432,171.15,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747119550243,4.42583154,171.16,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747119551953,5.8433,171.15,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747119558862,10.26873154,171.16,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747119565861,10.26873154,171.16,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747119566066,10.26873154,171.16,171.12,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119566364,10.26833154,171.17,171.12,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119566564,5.8425,171.17,171.12,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747119566966,5.8425,171.17,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747119567267,5.8427,171.16,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747119567467,4.42583154,171.18,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747119568468,6.32133154,171.21,171.13,4.42583154]
["bitfinex-derivatives","SOLF0:USTF0",1747119568669,4.42583154,171.23,171.15,4.42583154]
["bitfinex-derivatives","SOLF0:USTF0",1747119568871,4.42583154,171.23,171.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747119569167,5.8409,171.22,171.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747119570258,5.8409,171.22,171.19,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747119579374,4.42583154,171.23,171.2,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747119580274,4.42583154,171.23,171.16,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747119581373,4.42583154,171.19,171.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747119581776,5.8421,171.18,171.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747119585372,5.8421,171.18,171.16,47.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747119586676,10.26763154,171.19,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747119587273,58.6777,171.27,171.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747119587575,4.42583154,171.22,171.16,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747119589179,5.8413,171.21,171.18,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747119589577,5.8413,171.21,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119590777,10.26663154,171.22,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119591377,5.841,171.21,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119595283,5.841,171.21,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747119597285,5.841,171.21,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747119603387,5.841,171.21,171.16,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747119603891,5.841,171.21,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747119604996,5.841,171.21,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119605499,5.8408,171.22,171.16,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747119605695,4.42583154,171.23,171.16,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747119606298,5.841,171.21,171.16,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747119607694,4.42583154,171.23,171.18,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747119607994,4.42583154,171.19,171.15,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119608387,5.8427,171.16,171.15,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119609993,5.8431,171.15,171.12,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747119610197,5.8431,171.15,171.12,47.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747119610400,4.42583154,171.17,171.12,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119610696,4.42583154,171.15,171.12,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119611392,4.42583154,171.15,171.1,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747119611787,5.8435,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119612595,4.42583154,171.15,171.1,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747119612789,45.58583154,171.17,171.11,4.42583154]
["bitfinex-derivatives","SOLF0:USTF0",1747119612996,4.42583154,171.17,171.11,4.42583154]
["bitfinex-derivatives","SOLF0:USTF0",1747119613196,10.26843154,171.17,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747119613692,10.26843154,171.17,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747119614496,5.8428,171.16,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747119614995,5.8435,171.14,171.11,46.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747119615591,5.8438,171.13,171.11,46.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747119615899,4.42583154,171.15,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747119616300,10.26913154,171.15,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747119616700,10.26913154,171.15,171.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119616701,5.8436,171.14,171.11,46.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747119617303,5.8441,171.12,171.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119617507,4.42583154,171.13,171.08,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1747119617704,4.42583154,171.11,171.08,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119618194,4.42583154,171.11,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119618502,4.42583154,171.11,171.08,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119618801,5.8441,171.12,171.08,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119619002,4.42583154,171.11,171.05,4.42583154]
["bitfinex-derivatives","SOLF0:USTF0",1747119619303,5.8456,171.08,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119620305,41.16,171.11,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119620702,5.8453,171.09,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119621400,5.8453,171.09,171.06,47.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747119622606,41.16,171.11,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119623197,5.8452,171.09,171.06,47.006]
["bitfinex-derivatives","SOLF0:USTF0",1747119623603,41.16,171.11,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119623798,5.845,171.1,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747119625305,5.8452,171.09,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747119629407,5.8448,171.1,171.07,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747119629607,41.16,171.13,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119629806,41.16,171.12,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119630007,5.8445,171.11,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119630702,5.8445,171.11,171.08,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119631903,5.8445,171.11,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119632407,5.8445,171.11,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119632709,5.8445,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119632908,5.8443,171.12,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119633209,41.16,171.13,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119633410,41.16,171.13,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119633609,41.16,171.14,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119633809,41.16,171.14,171.1,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747119634011,41.16,171.14,171.06,43.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747119634211,41.16,171.14,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119634511,5.8443,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119634813,41.16,171.14,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119635812,5.8445,171.11,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747119636312,5.8445,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119636513,5.845,171.1,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119636710,5.845,171.1,171.07,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747119637314,5.8446,171.11,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747119637707,48.0807937,171.14,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747119638013,48.0807937,171.14,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119638208,48.0807937,171.14,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119638209,6.9207937,171.14,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119639014,5.8446,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119639208,6.9207937,171.14,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119639408,41.16,171.15,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119639611,5.8441,171.12,171.09,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747119641212,5.8441,171.12,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747119643823,5.8438,171.13,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119644019,5.8438,171.13,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119644223,48.0807937,171.17,171.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747119644519,48.0807937,171.17,171.07,42.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747119644723,41.16,171.17,171.07,42.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747119645223,5.843,171.16,171.07,42.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747119645521,41.16,171.19,171.07,42.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747119645721,5.8423,171.18,171.15,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747119646525,5.8424,171.17,171.14,46.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747119646719,48.0807937,171.19,171.07,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747119646921,48.0807937,171.19,171.08,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119647121,5.8432,171.15,171.08,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747119648126,5.8429,171.16,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747119648325,48.0807937,171.19,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747119648728,5.843,171.16,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747119649532,5.843,171.16,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747119651430,48.0807937,171.19,171.12,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119651929,5.8426,171.17,171.12,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119652330,48.0807937,171.19,171.12,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119652530,5.8423,171.18,171.15,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747119653533,48.0807937,171.19,171.12,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119653931,48.0807937,171.19,171.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119654131,48.0807937,171.19,171.11,46.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747119655632,5.8434,171.14,171.11,46.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747119657933,48.0807937,171.19,171.11,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119658435,5.8426,171.17,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747119659331,47.0019,171.19,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747119659530,48.0607937,171.23,171.15,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119659731,41.14,171.22,171.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119660029,5.8419,171.19,171.16,46.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747119660224,5.8419,171.19,171.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119660935,48.0607937,171.23,171.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119661240,41.14,171.22,171.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119661636,5.8412,171.21,171.18,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119663239,5.8412,171.21,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747119663941,5.84,171.24,171.22,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747119664134,5.84,171.24,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119664335,41.14,171.27,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119664536,5.8406,171.23,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119665137,41.14,171.27,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119665339,5.8407,171.22,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119665937,5.8404,171.23,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119667243,5.8402,171.24,171.21,46.981]
["bitfinex-derivatives","SOLF0:USTF0",1747119667442,41.12,171.26,171.21,46.981]
["bitfinex-derivatives","SOLF0:USTF0",1747119667641,41.12,171.26,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119667841,5.8399,171.25,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747119668143,41.12,171.27,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119668352,5.8402,171.24,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119669250,41.12,171.27,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119669450,49.8813937,171.28,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119669651,48.0407937,171.28,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119670251,6.9207937,171.28,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119670653,5.8399,171.25,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747119671344,5.84,171.24,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747119672053,5.8407,171.22,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119673454,5.8404,171.23,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119673753,6.9207937,171.28,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119674155,48.0407937,171.28,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119674455,5.84,171.24,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747119674655,48.0407937,171.28,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119675152,5.8407,171.22,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119676963,41.12,171.28,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119677562,5.8399,171.25,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747119678157,5.8399,171.25,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119678363,5.8399,171.25,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747119679162,5.8399,171.25,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747119679657,41.1,171.28,171.21,46.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747119679863,6.9207937,171.26,171.21,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119680060,6.9207937,171.23,171.18,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119680262,48.0207937,171.23,171.18,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119681059,5.8417,171.19,171.18,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119681563,5.8427,171.16,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119682263,5.8425,171.17,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119682454,41.1,171.19,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119683057,41.1,171.19,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747119683362,5.8421,171.18,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119683765,5.8421,171.18,171.15,46.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747119684567,5.8421,171.18,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119684756,5.8418,171.19,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119685266,41.1,171.22,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119686068,5.8422,171.18,171.15,46.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747119687271,5.8422,171.18,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119688272,5.8422,171.18,171.15,46.943]
["bitfinex-derivatives","SOLF0:USTF0",1747119688573,5.8425,171.17,171.15,46.943]
["bitfinex-derivatives","SOLF0:USTF0",1747119688769,5.8425,171.17,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119688974,41.1,171.22,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119689174,5.8425,171.17,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119689376,41.1,171.22,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119689875,41.1,171.22,171.15,46.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747119690069,41.1,171.22,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119690269,5.8427,171.17,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119693374,5.8427,171.17,171.15,46.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747119693676,5.8422,171.18,171.15,46.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747119694975,41.1,171.22,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119695773,5.842,171.19,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119696279,5.8421,171.18,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119696477,5.8421,171.18,171.15,46.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747119697577,5.8421,171.18,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747119698078,5.8425,171.17,171.15,46.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747119698582,5.8427,171.16,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119701779,5.8425,171.17,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119702480,41.1,171.22,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119703382,5.8419,171.19,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119703677,6.9207937,171.23,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119703877,43.0382,171.24,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119704073,48.0207937,171.26,171.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119704277,52.7775,171.28,171.16,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747119704471,5.8401,171.24,171.21,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747119704678,41.1,171.26,171.21,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747119704971,5.8403,171.24,171.21,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747119705384,41.1,171.26,171.21,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747119706582,5.8402,171.24,171.21,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747119708284,41.1,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747119708484,6.9207937,171.29,171.2,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119708782,5.8392,171.27,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747119708987,5.8392,171.27,171.24,46.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747119709483,5.8394,171.26,171.24,46.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747119710079,46.8199,171.3,171.24,46.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747119710080,5.8391,171.27,171.24,46.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747119713189,5.8387,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119713588,46.8199,171.3,171.24,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119713987,5.8392,171.27,171.24,46.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747119715187,46.8199,171.3,171.24,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119715492,6.9207937,171.29,171.16,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747119715687,6.9207937,171.29,171.17,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747119715888,5.8408,171.22,171.17,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747119716191,6.9207937,171.29,171.17,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747119716192,41.1,171.26,171.17,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747119716392,5.8401,171.24,171.21,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747119716588,6.9207937,171.29,171.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119716892,6.9207937,171.29,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747119716893,5.8394,171.26,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747119717387,48.0207937,171.29,171.21,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747119717692,41.1,171.29,171.21,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747119717993,5.839,171.27,171.24,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747119718187,5.839,171.27,171.21,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747119718594,5.8388,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119719494,5.8388,171.28,171.25,46.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747119720395,5.8391,171.27,171.25,46.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747119720895,1.9382,171.3,171.25,46.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747119721091,5.8388,171.28,171.25,46.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747119721289,1.9382,171.3,171.25,46.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747119722596,5.8388,171.28,171.25,46.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747119724299,5.8391,171.27,171.25,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119726292,8.8589937,171.3,171.22,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119726495,3.7931,171.29,171.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119727601,5.8407,171.22,171.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119727802,41.08,171.27,171.21,46.921]
["bitfinex-derivatives","SOLF0:USTF0",1747119727998,41.08,171.27,171.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119728801,5.8398,171.25,171.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119729006,41.08,171.27,171.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119729501,5.8402,171.24,171.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119730204,5.8402,171.24,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747119730801,41.08,171.27,171.21,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119731003,48.0007937,171.27,171.16,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747119731203,48.0007937,171.27,171.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119732006,5.8412,171.21,171.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119732505,48.0007937,171.27,171.16,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747119732806,6.9207937,171.24,171.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119733002,5.842,171.18,171.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119735704,5.8432,171.15,171.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119737904,5.7675,171.23,171.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119738104,41.1,171.22,171.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119738709,5.8419,171.19,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747119741107,48.0207937,171.22,171.11,505.02]
["bitfinex-derivatives","SOLF0:USTF0",1747119741306,6.9207937,171.19,171.12,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119741509,41.1,171.18,171.12,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119741703,5.8438,171.13,171.12,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119742113,5.8435,171.14,171.12,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119742710,5.8438,171.13,171.12,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119743614,41.1,171.18,171.06,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747119743809,6.9207937,171.16,171.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119744114,5.8448,171.1,171.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119744714,5.8448,171.1,171.07,46.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747119746015,5.8445,171.11,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747119746612,5.8442,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119747010,41.14,171.13,171.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119748017,5.8445,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119752019,5.8442,171.12,171.09,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747119752421,5.8445,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747119754523,5.8448,171.1,171.07,46.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747119754722,41.14,171.13,171.07,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119754924,48.0607937,171.13,171.04,545.9]
["bitfinex-derivatives","SOLF0:USTF0",1747119755221,5.8455,171.08,171.05,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747119759528,5.8455,171.08,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119759730,5.8452,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119760225,89.1607937,171.13,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119760926,5.8456,171.08,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119762231,5.8453,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747119762626,5.8453,171.09,171.07,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747119762831,89.1607937,171.13,171.03,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119763530,82.24,171.13,171.03,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119763827,6.9207937,171.16,171.04,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747119764131,41.14,171.15,171.04,46.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747119764332,5.8435,171.14,171.11,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747119765229,5.8435,171.14,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747119765434,5.8432,171.15,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747119771138,5.8429,171.16,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747119771841,5.8429,171.16,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747119772240,5.8429,171.16,171.09,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119772440,5.8429,171.16,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747119772743,5.8424,171.17,171.09,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119774145,5.8424,171.17,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747119774645,5.8428,171.16,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747119774841,41.12,171.19,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747119775142,5.8425,171.17,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747119776136,5.6089,171.22,171.13,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119776533,11.6777,171.28,171.13,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119776739,5.8404,171.23,171.2,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747119777549,5.8401,171.24,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747119778444,41.1,171.25,171.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119779943,41.1,171.25,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747119780145,46.9398,171.25,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747119780647,46.9398,171.25,171.19,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119780648,41.1,171.25,171.14,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747119780841,48.0207937,171.25,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119781041,5.842,171.19,171.15,46.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747119781243,41.14,171.21,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119781746,5.8415,171.2,171.17,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747119782045,41.14,171.21,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119782442,41.14,171.21,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119783944,46.9811,171.21,171.19,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747119784345,41.14,171.21,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119784546,5.8422,171.18,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119784746,41.14,171.21,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119785344,41.14,171.21,171.17,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747119785640,5.8414,171.2,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119785848,41.14,171.21,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119786041,42.9383,171.24,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119786241,5.8413,171.21,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119786551,5.8413,171.21,171.18,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747119787752,42.9383,171.24,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119787944,3.8824,171.23,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119788951,5.8423,171.18,171.15,46.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747119789149,3.8824,171.23,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119789552,5.8418,171.19,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747119789750,5.8418,171.19,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119790250,5.8418,171.19,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747119790452,5.8418,171.19,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119791043,5.8418,171.19,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747119791651,5.8418,171.19,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119792551,5.8418,171.19,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747119794453,5.8418,171.19,171.17,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747119795650,5.8418,171.19,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119796252,3.8824,171.23,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119796453,48.0207937,171.22,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119796649,89.1407937,171.22,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119796855,89.1407937,171.22,171.15,46.963]
["bitfinex-derivatives","SOLF0:USTF0",1747119797257,89.1407937,171.22,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119797956,5.842,171.19,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119798953,5.8422,171.18,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119799958,3.8824,171.23,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747119800161,41.1,171.22,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747119801256,41.1,171.22,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119801861,5.8422,171.18,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119803162,5.8422,171.18,171.16,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747119804063,5.8422,171.18,171.15,46.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747119804262,5.8422,171.18,171.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119804866,41.1,171.18,171.12,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119805365,5.8438,171.13,171.12,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119805663,41.1,171.18,171.04,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1747119805664,5.6283,171.17,171.09,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119805866,5.8446,171.11,171.09,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119807367,5.8442,171.12,171.09,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119807666,5.8442,171.12,171.09,46.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747119808067,5.8446,171.11,171.09,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119808767,5.8446,171.11,171.09,46.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747119808969,5.6283,171.17,171.09,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119809566,5.8443,171.12,171.09,46.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747119810068,41.18,171.14,171.04,505.06]
["bitfinex-derivatives","SOLF0:USTF0",1747119810263,41.18,171.14,171.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119810562,5.8452,171.09,171.06,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747119810969,41.18,171.14,171.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119811169,5.8451,171.09,171.07,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747119812768,5.8455,171.08,171.06,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747119812968,41.18,171.14,171.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119813465,5.846,171.07,171.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119815072,5.846,171.07,171.05,46.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747119815772,5.8461,171.06,171.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119816070,41.18,171.14,171.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119816472,41.18,171.14,171.05,46.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747119816667,41.18,171.14,171.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119816870,5.846,171.07,171.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119820774,5.846,171.07,171.05,46.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747119821172,5.8456,171.08,171.05,46.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747119821475,41.18,171.14,171.05,46.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747119822573,5.8457,171.08,171.05,46.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747119823475,41.18,171.13,171.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119823677,46.7283,171.17,171.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119823974,41.2,171.16,171.06,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747119824175,41.2,171.16,171.06,43.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747119824471,41.26,171.16,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747119824672,1.9321,171.22,171.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119824974,5.8426,171.17,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747119825677,5.8426,171.17,171.15,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747119825876,1.9321,171.22,171.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119826070,41.28,171.21,171.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119826376,41.28,171.21,171.15,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747119827479,5.8426,171.17,171.14,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747119827874,41.28,171.21,171.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119828379,5.8426,171.17,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747119830280,5.8426,171.17,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747119830680,5.8419,171.19,171.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119831180,41.28,171.21,171.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119831384,5.8419,171.19,171.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747119831578,5.8419,171.19,171.16,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747119832083,5.8421,171.18,171.15,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747119833584,5.8421,171.18,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747119834880,41.28,171.21,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747119834881,5.8419,171.19,171.16,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747119835078,5.8419,171.19,171.17,47.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747119835482,5.841,171.22,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119835784,1.9078,171.23,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119836282,5.8409,171.22,171.19,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747119837188,5.8411,171.21,171.19,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747119837489,1.9078,171.23,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119837786,5.8416,171.2,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119837986,5.8416,171.2,171.17,47.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747119838386,5.8417,171.19,171.17,47.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747119839087,5.8417,171.19,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119840686,43.1078,171.23,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119840988,41.2,171.23,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119841489,1.8772,171.24,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119841689,5.8413,171.21,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747119841889,41.36,171.24,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119842289,5.8417,171.2,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119843791,5.8417,171.2,171.17,47.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747119843985,5.8417,171.2,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119844392,5.8417,171.2,171.17,47.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747119845790,5.8417,171.19,171.17,47.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747119846793,5.8414,171.2,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747119847490,5.8411,171.21,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747119847790,41.36,171.24,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747119847991,5.8414,171.2,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747119848590,1.8508,171.27,171.19,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747119848791,41.38,171.25,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119849090,5.8406,171.23,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747119849293,41.38,171.25,171.2,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747119849585,41.38,171.25,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119849787,1.8508,171.27,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747119849987,41.38,171.26,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119850187,43.2508,171.27,171.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747119850591,43.2508,171.27,171.22,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747119850891,5.8398,171.25,171.22,47.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747119851286,5.8401,171.24,171.22,47.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747119851586,1.9609,171.31,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747119851786,41.38,171.3,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747119852492,5.8392,171.27,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747119853091,5.8394,171.26,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747119853892,5.8394,171.26,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747119854088,5.8391,171.27,171.22,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119855293,5.8391,171.27,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747119855496,5.8388,171.28,171.22,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119855789,41.34,171.3,171.22,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119855991,41.34,171.3,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747119856394,41.34,171.3,171.22,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119856596,5.8388,171.28,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747119856784,43.3209,171.31,171.22,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119857294,5.8385,171.29,171.22,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119858186,5.8385,171.29,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747119858389,5.8381,171.3,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119858593,45.0657,171.33,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747119858991,5.8378,171.31,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747119860296,5.8371,171.33,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747119860498,5.8371,171.33,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119860888,5.8373,171.32,171.3,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747119861089,41.38,171.35,171.25,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747119861295,41.38,171.35,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119861894,5.8379,171.31,171.27,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747119862801,5.8379,171.31,171.28,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747119863500,5.838,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119864496,5.8377,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747119864798,41.38,171.35,171.26,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119864999,5.8381,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747119865201,41.34,171.31,171.26,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119865501,41.34,171.31,171.23,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119865700,5.8399,171.25,171.23,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119865901,5.7501,171.3,171.23,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119866102,5.8389,171.28,171.23,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119866292,5.7501,171.3,171.23,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119866705,5.8387,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119867107,5.7501,171.3,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747119867501,5.8387,171.28,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119867708,1.8661,171.3,171.26,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747119867897,1.8661,171.3,171.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119868102,5.8381,171.3,171.27,47.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747119868407,5.8381,171.3,171.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119869411,41.34,171.31,171.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119869709,43.2152,171.34,171.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119869905,5.8375,171.32,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747119870209,43.2152,171.34,171.22,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747119870504,5.8382,171.3,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747119870710,5.8382,171.3,171.27,47.179]
["bitfinex-derivatives","SOLF0:USTF0",1747119871003,43.2152,171.34,171.27,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747119871608,5.8375,171.32,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747119872106,6.9207937,171.44,171.29,6.9207937]
["bitfinex-derivatives","SOLF0:USTF0",1747119872307,6.9207937,171.44,171.3,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747119872308,48.4207937,171.44,171.3,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747119872509,48.4207937,171.44,171.31,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119872707,5.8348,171.4,171.32,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747119873312,5.8344,171.41,171.32,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747119873510,48.4207937,171.44,171.32,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747119873911,5.8346,171.4,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747119874116,48.4207937,171.44,171.37,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119874610,5.8348,171.4,171.37,47.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747119876315,5.8349,171.39,171.37,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119876505,48.4207937,171.44,171.37,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119877015,48.4207937,171.44,171.37,47.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747119878010,5.8346,171.4,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747119878314,48.4207937,171.44,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747119878914,48.4207937,171.44,171.39,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747119879109,48.4207937,171.44,171.36,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119879315,5.834,171.42,171.36,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119879514,48.4207937,171.44,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747119880916,48.4207937,171.44,171.36,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119881615,5.8344,171.41,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747119881818,48.4207937,171.44,171.36,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119881819,41.64,171.43,171.36,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119882218,5.8341,171.42,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747119882419,41.62,171.43,171.36,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119882718,47.4537,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747119882920,41.62,171.43,171.36,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119883521,5.8339,171.42,171.39,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747119883721,5.8339,171.42,171.36,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119883924,5.5069,171.45,171.36,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1747119884121,5.5069,171.45,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747119885219,5.8332,171.44,171.42,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747119885625,1.8132,171.45,171.4,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747119885822,41.6,171.48,171.4,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747119886022,5.7092,171.5,171.4,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747119886220,5.7092,171.5,171.41,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747119887121,11.5403,171.5,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747119889529,5.8315,171.49,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747119890322,5.7092,171.5,171.38,6.9207937]
["bitfinex-derivatives","SOLF0:USTF0",1747119890525,5.7092,171.5,171.39,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747119891829,5.8326,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747119892127,5.7092,171.5,171.44,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747119892326,5.832,171.48,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747119892727,5.832,171.48,171.45,47.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747119893230,5.8316,171.49,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747119893432,5.7092,171.5,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747119893633,5.7092,171.5,171.45,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747119894128,11.5405,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747119894334,5.8313,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747119895332,5.8315,171.49,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747119895932,5.8315,171.49,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747119896325,5.8313,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747119896530,41.54,171.53,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747119896727,5.8317,171.49,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747119897730,5.8313,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747119897931,41.54,171.53,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747119898335,5.8316,171.49,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747119898636,41.54,171.53,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747119898833,41.54,171.53,171.45,47.1325]
["bitfinex-derivatives","SOLF0:USTF0",1747119899033,41.54,171.53,171.45,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747119899435,5.8317,171.49,171.45,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747119899838,5.8317,171.49,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747119900533,41.58,171.49,171.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747119900835,6.9207937,171.47,171.37,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119901137,5.8336,171.43,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747119901333,5.8336,171.43,171.41,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119903032,5.8336,171.43,171.41,47.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747119903537,5.8333,171.44,171.41,47.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747119903833,5.8141,171.48,171.41,47.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747119903834,1.8681,171.48,171.41,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119904036,5.8324,171.47,171.41,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747119904537,5.8324,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747119904729,41.58,171.5,171.45,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119904935,41.58,171.5,171.46,47.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747119905436,5.8315,171.49,171.46,47.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747119905738,41.6,171.53,171.46,47.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747119906037,41.6,171.53,171.46,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119906427,5.8321,171.48,171.46,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119906731,41.6,171.53,171.42,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747119906934,41.6,171.53,171.39,6.9207937]
["bitfinex-derivatives","SOLF0:USTF0",1747119906935,6.9207937,171.5,171.36,10.8205937]
["bitfinex-derivatives","SOLF0:USTF0",1747119907232,41.68,171.49,171.37,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119907432,41.68,171.49,171.37,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119907635,3.7059,171.48,171.37,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119907933,5.6999,171.48,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747119908134,5.8341,171.42,171.37,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747119908335,6.9207937,171.47,171.38,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119908537,41.7,171.45,171.38,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119909538,5.8346,171.4,171.38,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119909835,41.7,171.45,171.38,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119910035,5.8346,171.4,171.38,47.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747119910237,41.7,171.45,171.38,47.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747119910539,5.8344,171.41,171.38,47.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747119910838,41.7,171.45,171.38,47.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747119911040,5.8349,171.39,171.38,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119911337,41.7,171.45,171.38,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119911541,5.8329,171.45,171.38,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119911733,5.8329,171.45,171.39,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747119912135,5.8329,171.45,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747119912332,5.6999,171.48,171.39,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747119912539,5.6999,171.48,171.4,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119912740,5.6999,171.48,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747119912940,5.6999,171.48,171.4,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119913234,5.6999,171.48,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747119913532,5.833,171.45,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747119913839,5.833,171.45,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747119914545,1.8134,171.48,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747119914842,41.72,171.49,171.44,47.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747119915644,41.72,171.49,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747119916244,5.8321,171.48,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747119916445,1.8724,171.52,171.44,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119916644,43.5724,171.52,171.44,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119916846,5.8317,171.49,171.44,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119917054,43.5724,171.52,171.44,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119917950,5.8318,171.49,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747119920949,5.8319,171.48,171.46,47.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747119921249,43.5724,171.52,171.46,47.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747119921850,5.8317,171.49,171.46,47.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747119922046,43.5724,171.52,171.46,47.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747119922349,5.8317,171.49,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747119925251,5.8319,171.48,171.46,47.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747119926950,5.8316,171.49,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747119927352,5.8316,171.49,171.46,47.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747119927655,5.8319,171.48,171.46,47.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747119927853,43.5724,171.52,171.46,47.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747119928155,5.8316,171.49,171.46,47.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747119929355,5.8316,171.49,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747119930751,5.8316,171.49,171.46,47.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747119932359,5.8316,171.49,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747119932755,5.8319,171.48,171.46,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119933057,1.8724,171.52,171.46,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119933652,5.8322,171.47,171.46,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119934653,5.8322,171.47,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747119934859,5.8325,171.46,171.45,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747119935157,41.48,171.49,171.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119935360,5.8332,171.44,171.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119935759,6.9207937,171.47,171.34,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747119935962,5.834,171.42,171.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747119936258,41.5,171.45,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747119936459,41.5,171.45,171.39,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119936758,41.5,171.45,171.39,47.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747119936963,5.8341,171.42,171.39,47.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747119939061,41.5,171.45,171.34,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747119939254,6.9207937,171.44,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119939750,5.8349,171.39,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747119940259,5.8347,171.4,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747119941365,5.8347,171.4,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747119941561,41.5,171.45,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119942064,1.9933,171.46,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119942257,1.9933,171.46,171.36,48.5207937]
["bitfinex-derivatives","SOLF0:USTF0",1747119942551,3.9166,171.48,171.36,48.5207937]
["bitfinex-derivatives","SOLF0:USTF0",1747119942552,45.3766,171.48,171.36,48.5207937]
["bitfinex-derivatives","SOLF0:USTF0",1747119943060,5.8332,171.44,171.41,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747119943260,5.8332,171.44,171.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119946962,5.8335,171.43,171.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119947565,5.8333,171.44,171.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119950667,5.8333,171.44,171.42,47.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747119951261,5.8335,171.43,171.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119951759,5.8334,171.44,171.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119956164,5.8335,171.43,171.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119956565,45.3766,171.48,171.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119956764,5.8335,171.43,171.42,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747119957272,5.8345,171.41,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747119957569,5.8345,171.41,171.39,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119958065,5.8345,171.41,171.39,47.3948]
["bitfinex-derivatives","SOLF0:USTF0",1747119958465,5.834,171.42,171.39,47.3948]
["bitfinex-derivatives","SOLF0:USTF0",1747119958771,5.834,171.42,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747119958967,5.8337,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747119960268,5.8337,171.43,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747119960470,5.8337,171.43,171.39,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119960869,5.8337,171.43,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747119961271,5.8337,171.43,171.39,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119961467,5.8337,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747119961667,5.8339,171.42,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747119962264,45.3766,171.48,171.39,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119962965,5.8328,171.46,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747119963170,45.3766,171.48,171.39,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119963472,5.8326,171.46,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747119964170,5.8326,171.46,171.39,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119964171,5.8328,171.45,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747119964365,5.8328,171.45,171.39,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119965171,5.8328,171.45,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747119965473,5.8328,171.45,171.39,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119966369,5.8326,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747119966578,45.3766,171.48,171.39,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119967072,5.8337,171.43,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747119967471,41.48,171.44,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747119968275,41.48,171.44,171.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119968276,41.48,171.44,171.38,47.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747119968677,41.48,171.44,171.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119968971,41.48,171.44,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747119969170,41.48,171.44,171.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119969672,5.8341,171.42,171.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119969870,5.8341,171.42,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747119973181,5.8342,171.41,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747119974175,5.8342,171.41,171.38,47.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747119974485,5.8342,171.41,171.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119974983,5.8342,171.41,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747119975984,5.834,171.42,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747119976179,5.834,171.42,171.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119976384,41.48,171.44,171.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119976585,41.48,171.44,171.39,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747119977387,5.8341,171.42,171.39,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747119978081,41.48,171.44,171.39,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747119978489,5.834,171.42,171.39,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747119979792,5.8343,171.41,171.38,47.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747119979984,41.48,171.44,171.38,47.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747119980485,5.8344,171.41,171.38,47.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747119980684,41.48,171.44,171.35,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747119980884,41.48,171.44,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747119981085,5.835,171.39,171.35,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747119981284,5.835,171.39,171.36,47.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747119981482,41.48,171.44,171.36,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747119981686,5.8363,171.35,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119982392,48.3607937,171.4,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119982588,41.44,171.4,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119982890,41.44,171.4,171.34,47.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747119983487,5.8358,171.37,171.34,47.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747119983689,5.8358,171.37,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119983988,41.44,171.4,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119984189,5.8362,171.35,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119987198,3.7326,171.42,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119987395,41.4,171.41,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119988397,5.8361,171.36,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119990000,5.8361,171.36,171.34,47.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747119990295,5.8361,171.36,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119993100,5.8362,171.35,171.34,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747119994000,5.837,171.33,171.31,509.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747119994203,10.6533937,171.42,171.31,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119994204,41.38,171.37,171.31,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1747119994405,41.38,171.37,171.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747119994701,5.8373,171.32,171.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747119995097,41.38,171.37,171.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747119995305,5.8372,171.33,171.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747119997002,5.8372,171.33,171.31,47.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747119997505,5.8372,171.33,171.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747119998703,5.8373,171.32,171.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120000906,41.38,171.37,171.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120001499,5.8372,171.33,171.31,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120001703,5.8372,171.33,171.3,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747120002006,5.8372,171.33,171.3,47.2577]
["bitfinex-derivatives","SOLF0:USTF0",1747120002204,5.8372,171.33,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747120002405,5.8372,171.33,171.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120002606,5.8374,171.32,171.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120002803,6.9207937,171.36,171.24,10.6854937]
["bitfinex-derivatives","SOLF0:USTF0",1747120003004,12.6121937,171.36,171.26,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120003505,12.6121937,171.36,171.27,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747120004207,12.6121937,171.36,171.26,47.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747120004810,12.6121937,171.36,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747120005108,5.8383,171.29,171.27,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120005609,5.8381,171.3,171.27,47.259]
["bitfinex-derivatives","SOLF0:USTF0",1747120006212,41.32,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747120006408,47.0914,171.36,171.27,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120006715,45.238,171.36,171.27,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120006901,5.837,171.33,171.3,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747120007310,5.837,171.33,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747120008809,5.837,171.33,171.31,47.2576]
["bitfinex-derivatives","SOLF0:USTF0",1747120011214,5.837,171.33,171.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120012514,5.8366,171.35,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747120012813,48.3007937,171.39,171.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120013012,41.42,171.42,171.31,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120013218,5.8358,171.37,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747120013516,5.8358,171.37,171.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120015216,41.4,171.41,171.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120015422,5.8359,171.36,171.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120016624,48.3407937,171.42,171.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120016819,41.42,171.42,171.35,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120017022,5.8346,171.4,171.37,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747120019225,6.9207937,171.48,171.36,48.3207937]
["bitfinex-derivatives","SOLF0:USTF0",1747120019428,41.4,171.47,171.36,48.3207937]
["bitfinex-derivatives","SOLF0:USTF0",1747120019627,5.8334,171.44,171.36,48.3207937]
["bitfinex-derivatives","SOLF0:USTF0",1747120019824,41.4,171.47,171.37,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747120020322,52.0677937,171.51,171.37,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747120020520,41.42,171.5,171.37,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747120020829,5.8327,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747120021028,41.42,171.49,171.43,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120021226,6.9207937,171.49,171.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120021428,5.8336,171.43,171.42,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120021634,41.4,171.44,171.37,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747120021829,41.4,171.44,171.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120022330,41.4,171.44,171.38,47.235]
["bitfinex-derivatives","SOLF0:USTF0",1747120022631,41.4,171.44,171.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120022832,5.8349,171.39,171.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120023330,41.4,171.44,171.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120024128,41.4,171.44,171.33,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747120024332,41.4,171.44,171.34,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120024543,6.9207937,171.43,171.34,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120024928,5.8352,171.39,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747120025435,5.8352,171.38,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747120026235,6.9207937,171.43,171.27,6.9207937]
["bitfinex-derivatives","SOLF0:USTF0",1747120026436,48.3407937,171.4,171.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120027532,41.42,171.4,171.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120028036,41.44,171.43,171.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120028534,5.8346,171.4,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747120028831,41.44,171.43,171.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120029037,48.3607937,171.43,171.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120029329,48.3607937,171.43,171.34,47.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747120029531,48.3607937,171.43,171.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120029740,5.8359,171.36,171.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120030336,5.8357,171.37,171.34,47.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747120030639,41.78,171.39,171.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120031632,6.9207937,171.43,171.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120031838,48.7407937,171.43,171.34,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120032135,5.8352,171.39,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747120032838,41.82,171.43,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747120033034,5.8347,171.4,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747120033438,5.8344,171.41,171.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120034032,5.8344,171.41,171.38,47.2349]
["bitfinex-derivatives","SOLF0:USTF0",1747120034834,5.8344,171.41,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747120035339,5.8344,171.41,171.38,47.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747120035637,3.9005,171.45,171.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120035936,1.9366,171.45,171.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120036138,5.8332,171.44,171.38,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747120038040,5.8332,171.44,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747120038242,5.8329,171.45,171.42,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747120038442,41.84,171.47,171.38,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747120038644,41.84,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747120039341,5.8327,171.46,171.43,47.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747120039645,41.84,171.47,171.37,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747120039840,41.84,171.47,171.38,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120040035,6.9207937,171.46,171.37,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747120040239,6.9207937,171.46,171.39,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120040436,5.8352,171.39,171.36,47.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747120040637,41.82,171.42,171.36,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120041139,5.8343,171.41,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747120044141,41.82,171.42,171.36,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120044345,5.8338,171.43,171.36,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120044846,5.8332,171.44,171.36,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120045041,1.9179,171.5,171.36,48.3207937]
["bitfinex-derivatives","SOLF0:USTF0",1747120045249,5.8319,171.48,171.39,6.9207937]
["bitfinex-derivatives","SOLF0:USTF0",1747120045544,1.9473,171.51,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747120045741,1.9473,171.51,171.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120045942,5.8316,171.49,171.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120046952,5.8316,171.49,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747120047143,5.8316,171.49,171.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120047343,5.8311,171.51,171.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120047545,42.36,171.53,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747120047738,6.9207937,171.54,171.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120047943,42.38,171.53,171.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120048650,41.4,171.55,171.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120048848,41.4,171.55,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747120048849,5.8311,171.51,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747120049947,5.8312,171.5,171.46,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747120050144,42.38,171.53,171.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120050346,5.8317,171.49,171.45,47.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747120050645,42.38,171.53,171.46,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120051548,5.8317,171.49,171.46,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120051749,42.38,171.53,171.46,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120053152,5.8317,171.49,171.46,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120053651,42.38,171.53,171.4,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747120053848,5.8321,171.48,171.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747120054151,5.8321,171.48,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747120054353,5.8321,171.48,171.45,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120054851,5.8321,171.48,171.45,48.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747120056955,5.8316,171.49,171.45,48.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747120057558,5.832,171.48,171.45,48.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747120058151,5.8316,171.49,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747120060156,5.8318,171.48,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747120060456,42.42,171.51,171.45,48.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747120060656,42.42,171.51,171.45,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120060855,42.42,171.51,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747120061257,5.8312,171.5,171.45,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120061456,42.42,171.51,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747120061658,48.251,171.51,171.45,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120061859,42.8,171.54,171.45,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120062051,8.8637937,171.56,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747120062252,42.84,171.54,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747120062752,42.84,171.54,171.5,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120062753,51.7037937,171.56,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747120062955,44.783,171.56,171.5,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120063161,42.9,171.57,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747120063453,1.01471038,171.68,171.54,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120063661,49.8407937,171.67,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747120063859,5.7171,171.66,171.58,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120064354,5.8273,171.62,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747120064561,5.8273,171.62,171.58,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120064858,42.9,171.63,171.58,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120065360,42.9,171.63,171.55,48.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747120065764,42.9,171.63,171.55,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120066960,5.828,171.6,171.57,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747120067161,6.9207937,171.64,171.55,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120067462,42.84,171.63,171.55,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120067656,5.8275,171.61,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747120067862,5.8275,171.61,171.55,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120068153,5.8263,171.65,171.55,49.2207937]
["bitfinex-derivatives","SOLF0:USTF0",1747120068454,5.8263,171.65,171.55,553.1007937]
["bitfinex-derivatives","SOLF0:USTF0",1747120068760,5.8263,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747120068957,5.8263,171.65,171.62,48.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747120069158,3.8493,171.72,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120069359,42.9,171.71,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120069760,5.825,171.68,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120070058,5.825,171.68,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747120070661,5.825,171.68,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120071364,5.8254,171.67,171.62,48.107]
["bitfinex-derivatives","SOLF0:USTF0",1747120072157,6.9207937,171.69,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120072557,5.8261,171.65,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120072955,6.9207937,171.69,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120073158,5.8267,171.63,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120073759,5.8265,171.64,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120073959,42.94,171.7,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120074266,5.8267,171.63,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120075266,42.98,171.73,171.62,48.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747120075466,48.6782,171.73,171.62,48.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747120075661,5.8257,171.67,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120075869,43.0,171.69,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120076663,43.0,171.69,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747120076868,43.0,171.69,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120077169,43.0,171.69,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747120077370,5.8254,171.67,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747120077773,5.8254,171.67,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747120077965,5.8254,171.67,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120078166,5.8258,171.66,171.58,6.9207937]
["bitfinex-derivatives","SOLF0:USTF0",1747120078362,5.8258,171.66,171.59,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120078572,43.0,171.69,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747120078871,49.9807937,171.78,171.64,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747120079168,5.8231,171.74,171.64,48.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747120079368,49.9807937,171.78,171.64,48.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747120079670,5.8226,171.76,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747120079870,5.6133,171.8,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120080072,43.04,171.79,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120080473,5.8219,171.78,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120080667,48.8419,171.78,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120080979,5.8221,171.77,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747120081480,5.8232,171.74,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120081974,49.9407937,171.78,171.7,48.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747120082276,5.8232,171.74,171.7,48.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747120082478,49.9407937,171.78,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747120082679,5.8224,171.76,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747120082879,5.8224,171.76,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120083177,5.8223,171.76,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120083375,42.96,171.78,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120083573,42.96,171.78,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747120083777,5.8226,171.76,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747120084172,5.823,171.75,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120084480,49.8807937,171.78,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120085080,92.9607937,171.78,171.7,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120085482,6.9207937,171.75,171.67,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120085683,44.8777,171.74,171.67,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120086078,5.8248,171.69,171.67,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120086383,1.8319,171.73,171.67,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120086685,5.825,171.68,171.67,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120086982,42.94,171.7,171.64,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120087283,6.9207937,171.69,171.64,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120087481,6.9207937,171.69,171.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120087674,5.8261,171.65,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747120087876,48.7861,171.65,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747120088486,42.96,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747120089780,42.96,171.68,171.6,50.0007937]
["bitfinex-derivatives","SOLF0:USTF0",1747120089984,42.98,171.68,171.6,92.9807937]
["bitfinex-derivatives","SOLF0:USTF0",1747120090584,5.8249,171.69,171.6,92.9807937]
["bitfinex-derivatives","SOLF0:USTF0",1747120090886,48.7849,171.69,171.65,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747120091088,48.7849,171.69,171.65,48.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747120091484,42.96,171.69,171.65,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120091889,3.752,171.73,171.65,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120092090,5.8243,171.71,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747120093291,5.8244,171.7,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747120093692,5.8244,171.7,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747120093891,42.9,171.76,171.65,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120094594,5.8236,171.73,171.65,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120094794,5.8236,171.73,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747120094995,1.7978,171.8,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120095294,42.92,171.79,171.71,48.904]
["bitfinex-derivatives","SOLF0:USTF0",1747120095497,42.92,171.79,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120095894,42.92,171.79,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747120096095,86.0,171.79,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120096396,86.0,171.79,171.71,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747120096696,5.8229,171.75,171.71,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747120096889,42.88,171.74,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120097398,42.88,171.74,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747120098297,42.88,171.74,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747120098595,42.88,171.74,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120098901,42.88,171.74,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747120099089,5.5251,171.8,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120099293,42.86,171.79,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120099491,48.6816,171.79,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747120099689,42.88,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747120100099,5.5251,171.8,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747120100299,42.88,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747120100996,42.88,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747120101293,42.88,171.77,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120101500,48.7022,171.77,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120101697,48.7022,171.77,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747120101901,48.7022,171.77,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120102200,48.7022,171.77,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747120103701,48.7022,171.77,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120103702,48.7022,171.77,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747120104304,48.7022,171.77,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747120104606,42.88,171.77,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120105202,5.8225,171.76,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747120105406,42.88,171.77,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120106503,5.8229,171.75,171.71,48.904]
["bitfinex-derivatives","SOLF0:USTF0",1747120106800,42.88,171.77,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120107103,5.8225,171.76,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747120108203,5.8227,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747120108504,42.88,171.77,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120109002,5.8226,171.76,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747120109205,42.88,171.77,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120109505,5.8229,171.75,171.71,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747120110404,5.823,171.74,171.71,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747120110603,42.88,171.77,171.71,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747120110904,5.823,171.75,171.71,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747120111405,42.88,171.77,171.71,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747120111607,5.8229,171.75,171.71,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747120111809,42.88,171.77,171.71,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747120112108,5.823,171.75,171.71,48.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747120112404,42.78,171.76,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120112899,48.6023,171.76,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120113105,42.78,171.76,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120113299,5.8231,171.74,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120113499,42.78,171.76,171.71,48.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747120114509,5.8227,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747120115302,42.78,171.76,171.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120115510,42.78,171.76,171.68,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120115806,5.8231,171.74,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747120116408,5.8234,171.73,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747120116609,42.76,171.72,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747120117005,42.76,171.72,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747120117213,48.5838,171.72,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747120117406,42.76,171.72,171.68,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120117605,42.76,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747120118211,42.74,171.75,171.68,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120118907,42.74,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747120119107,42.74,171.75,171.68,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120120013,48.5627,171.75,171.68,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120120312,42.74,171.75,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747120120912,48.5627,171.75,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747120122216,42.74,171.75,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747120122916,42.74,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747120124218,42.74,171.75,171.68,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120125015,42.74,171.75,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747120126519,5.8239,171.72,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747120126718,42.74,171.75,171.68,48.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747120126920,6.86807844,171.74,171.65,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120127110,8.84267844,171.74,171.65,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120127314,3.7401,171.73,171.65,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120127509,5.8244,171.7,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747120127717,42.64,171.69,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747120128619,48.4649,171.69,171.65,48.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747120129014,48.4649,171.69,171.65,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120129214,48.4649,171.69,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747120133220,5.8251,171.68,171.65,48.606]
["bitfinex-derivatives","SOLF0:USTF0",1747120134226,48.4648,171.69,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747120135426,48.4648,171.69,171.65,48.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747120136926,5.8251,171.68,171.65,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120137331,5.8251,171.68,171.65,48.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747120137527,48.4648,171.69,171.65,48.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747120138232,5.825,171.68,171.65,48.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747120140534,48.4648,171.69,171.65,48.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747120140734,48.4648,171.69,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747120141035,42.64,171.69,171.65,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120141434,42.64,171.69,171.61,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120141927,8.86117844,171.68,171.61,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120142327,5.8275,171.61,171.58,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120142533,42.56,171.62,171.58,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120142924,42.56,171.62,171.55,73.90736144]
["bitfinex-derivatives","SOLF0:USTF0",1747120143131,42.56,171.62,171.56,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120144137,42.56,171.62,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747120145332,42.56,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747120146334,42.56,171.62,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747120147136,42.56,171.64,171.56,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120147335,42.56,171.64,171.56,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120147532,42.56,171.64,171.57,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747120147731,42.56,171.64,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747120150539,48.3865,171.64,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747120151036,42.56,171.64,171.6,48.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747120151230,5.8271,171.62,171.6,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120151939,5.8276,171.61,171.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120152439,5.8276,171.61,171.57,48.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747120152634,42.5,171.6,171.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120153038,42.5,171.6,171.57,48.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747120153943,48.3279,171.6,171.57,48.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747120154743,5.8281,171.59,171.54,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120155338,5.8281,171.59,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747120156044,5.8285,171.58,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747120156640,5.8285,171.58,171.54,48.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747120156939,42.5,171.6,171.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120157247,42.5,171.6,171.51,48.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747120157843,5.8296,171.55,171.51,48.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747120158045,42.56,171.55,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747120158348,1.8509,171.62,171.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120158349,5.8283,171.59,171.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120158548,42.6,171.58,171.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120159144,42.6,171.58,171.55,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747120159640,42.6,171.58,171.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120160045,48.4285,171.58,171.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120160240,44.4709,171.62,171.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120160446,42.56,171.59,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747120160643,5.829,171.57,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747120161942,5.8286,171.58,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747120162148,5.8286,171.58,171.51,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120162449,5.8296,171.55,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747120162647,42.56,171.59,171.47,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747120162845,8.84557844,171.58,171.47,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747120163247,5.83,171.54,171.47,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747120163848,5.8302,171.53,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747120164745,5.8305,171.52,171.49,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747120164950,44.48,171.55,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747120165249,44.48,171.55,171.47,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747120166457,44.48,171.55,171.47,48.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747120167145,1.9257,171.54,171.47,48.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747120167957,5.8305,171.52,171.47,48.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747120168154,44.36,171.51,171.47,48.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747120169156,44.36,171.51,171.47,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747120170650,44.36,171.51,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120170854,3.7091,171.5,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120171249,3.7091,171.5,171.43,50.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747120171250,5.8322,171.47,171.43,50.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747120171455,50.0722,171.47,171.43,50.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747120172559,50.0722,171.47,171.44,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747120173962,5.8326,171.46,171.43,50.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747120174160,5.8326,171.46,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120175165,5.8329,171.45,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120176362,5.8326,171.46,171.43,50.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747120176854,5.833,171.45,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120177059,44.24,171.47,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120177463,5.8326,171.46,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120177661,44.24,171.47,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120178063,5.8326,171.46,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120178564,5.8326,171.46,171.43,50.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747120180661,44.24,171.47,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120181862,5.8326,171.46,171.43,50.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747120183265,44.24,171.47,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120183866,50.0724,171.47,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747120184766,5.8325,171.46,171.43,50.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747120184965,44.24,171.47,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120185366,5.8329,171.45,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120187267,5.8326,171.46,171.43,50.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747120189869,50.0723,171.47,171.43,50.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747120190061,44.24,171.47,171.43,50.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747120190969,5.8325,171.46,171.43,50.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747120192269,48.0091,171.5,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120192466,43.7,171.49,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120193472,48.0091,171.5,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120193674,43.68,171.49,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120194271,5.8324,171.47,171.44,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747120194466,5.8324,171.47,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120194766,43.68,171.49,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120195671,5.8322,171.47,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747120195869,5.8322,171.47,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120196471,5.8322,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747120196867,48.0091,171.5,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120197071,43.58,171.49,171.46,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747120197370,5.8318,171.48,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120197573,5.8318,171.48,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747120197972,5.8322,171.47,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747120198167,5.8322,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747120198368,5.8322,171.47,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120198870,5.8322,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747120199673,5.8322,171.47,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747120200970,5.8322,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747120202076,5.8319,171.48,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120202574,5.8319,171.48,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747120203572,5.8319,171.48,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747120203976,49.4116,171.49,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120204178,49.4116,171.49,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747120204581,49.4115,171.49,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120204878,49.4115,171.49,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747120206381,49.1715,171.49,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747120208277,49.1715,171.49,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120208587,1.9257,171.54,171.43,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120208776,3.791,171.55,171.5,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747120208976,3.791,171.55,171.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120209182,49.1299,171.54,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747120209682,43.3,171.54,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747120210085,5.8307,171.52,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747120210384,1.9016,171.59,171.48,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120210580,45.4742,171.61,171.49,6.86807844]
["bitfinex-derivatives","SOLF0:USTF0",1747120210785,5.8286,171.58,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120211179,49.1078,171.6,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120211582,43.28,171.6,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747120211782,5.8283,171.59,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747120212687,5.8285,171.58,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120212886,43.28,171.6,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120213288,5.8293,171.56,171.53,49.33]
["bitfinex-derivatives","SOLF0:USTF0",1747120213586,49.0293,171.56,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120214787,49.0293,171.56,171.53,49.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747120214989,43.2,171.56,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120215285,43.2,171.56,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747120215489,43.2,171.56,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120216288,43.2,171.56,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747120218285,43.2,171.56,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120218491,43.06,171.59,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120218893,5.8285,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747120219093,43.04,171.59,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120219392,5.829,171.57,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747120219589,43.04,171.59,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747120219895,5.829,171.57,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747120220088,43.04,171.59,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120220595,5.8286,171.58,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120221795,5.8288,171.57,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747120222096,43.04,171.59,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120222795,5.8286,171.58,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120224897,5.8286,171.58,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120225402,5.8286,171.58,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747120226993,48.8683,171.59,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120227298,1.9742,171.61,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120227592,42.84,171.59,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747120228098,5.8285,171.58,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747120228301,42.84,171.59,171.57,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747120228496,42.84,171.6,171.57,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747120228697,5.8283,171.59,171.57,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747120229500,5.8283,171.59,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747120229696,5.8283,171.59,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120229895,5.8286,171.58,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120231502,42.84,171.6,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747120231801,5.829,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747120233201,5.829,171.57,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120233402,5.8286,171.58,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120234209,5.8282,171.59,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747120234605,42.84,171.6,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747120235705,5.8282,171.59,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747120236004,42.84,171.6,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120236392,5.8283,171.59,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120236593,5.8283,171.59,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747120238505,5.8284,171.58,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747120239809,5.8288,171.57,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120240402,5.8286,171.58,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120240598,42.68,171.59,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120242010,5.8288,171.57,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747120243913,5.8286,171.58,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747120244212,42.68,171.59,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747120244412,42.68,171.59,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120244808,5.8286,171.58,171.53,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120245214,5.8286,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747120246513,5.8286,171.58,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747120249015,5.8286,171.58,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747120249718,47.08435638,171.59,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747120250319,5.8289,171.57,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120250715,47.08435638,171.59,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120250914,5.8288,171.57,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120253413,47.08435638,171.59,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747120254218,5.8285,171.58,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747120256415,1.9795,171.62,171.54,4.40435638]
["bitfinex-derivatives","SOLF0:USTF0",1747120256618,44.4077,171.63,171.56,4.40435638]
["bitfinex-derivatives","SOLF0:USTF0",1747120256920,5.8277,171.61,171.57,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120257119,5.8277,171.61,171.58,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120258022,5.8277,171.6,171.58,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120258421,44.4077,171.63,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120258622,5.8276,171.61,171.57,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120259118,5.8276,171.61,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120259523,5.8272,171.62,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120260825,4.40435638,171.64,171.57,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120261424,5.8269,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747120262726,4.40435638,171.62,171.57,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120262928,4.40435638,171.6,171.52,4.40435638]
["bitfinex-derivatives","SOLF0:USTF0",1747120263223,5.8282,171.59,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747120263928,10.23215638,171.6,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747120264623,5.8282,171.59,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747120265024,5.8282,171.59,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747120265226,5.8282,171.59,171.56,5.7798164]
["bitfinex-derivatives","SOLF0:USTF0",1747120266331,5.8285,171.58,171.56,5.7798164]
["bitfinex-derivatives","SOLF0:USTF0",1747120267628,4.40435638,171.6,171.53,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120268130,4.40435638,171.6,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120268433,4.40435638,171.58,171.53,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120268731,10.23295638,171.58,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747120269934,10.23295638,171.58,171.53,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120269935,5.8286,171.58,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747120270637,5.8286,171.58,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747120271137,4.40435638,171.6,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747120271638,5.8286,171.58,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747120271835,5.8286,171.58,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747120273247,5.8282,171.59,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747120273440,42.36,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747120273640,46.76435638,171.61,171.54,4.40435638]
["bitfinex-derivatives","SOLF0:USTF0",1747120274345,5.8281,171.59,171.54,4.40435638]
["bitfinex-derivatives","SOLF0:USTF0",1747120274548,46.76435638,171.61,171.57,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747120275248,5.8279,171.6,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747120276647,5.8279,171.6,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747120277050,5.8279,171.6,171.54,4.40435638]
["bitfinex-derivatives","SOLF0:USTF0",1747120278152,5.8279,171.6,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747120278446,52.59195638,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747120278648,46.76435638,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747120278949,5.8278,171.6,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747120279146,42.36,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747120279350,42.36,171.61,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747120279552,48.13964158,171.61,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747120279754,42.31204158,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747120280451,1.9174,171.63,171.57,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120280648,4.40435638,171.64,171.57,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120280844,4.40435638,171.65,171.58,4.40435638]
["bitfinex-derivatives","SOLF0:USTF0",1747120281855,4.40435638,171.65,171.58,46.70435638]
["bitfinex-derivatives","SOLF0:USTF0",1747120282655,4.40435638,171.65,171.59,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120282858,4.40435638,171.66,171.59,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120283156,5.8264,171.65,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747120283453,42.26,171.66,171.59,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120284661,5.8261,171.65,171.61,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747120284954,5.8261,171.65,171.59,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120285959,5.8261,171.65,171.61,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747120286553,5.8264,171.64,171.61,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747120286949,4.40435638,171.62,171.54,4.40435638]
["bitfinex-derivatives","SOLF0:USTF0",1747120287153,5.8274,171.61,171.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120287353,4.40435638,171.62,171.57,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747120287857,46.66435638,171.62,171.57,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747120288258,5.8275,171.61,171.57,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747120289061,5.8275,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747120289558,48.0872,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747120289960,48.0872,171.62,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120290160,5.8274,171.61,171.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120290557,42.26,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747120290861,5.8275,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747120291861,48.0872,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747120292067,42.26,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747120292362,5.8275,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747120292663,42.26,171.62,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120292860,42.26,171.62,171.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120293060,42.26,171.62,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747120293259,42.26,171.62,171.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120293557,48.0873,171.62,171.55,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120294857,48.0873,171.62,171.58,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120295159,48.0873,171.62,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120295362,5.8275,171.61,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120296462,48.0872,171.62,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747120297064,5.8275,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747120297470,5.8275,171.61,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120297966,5.8278,171.6,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120298361,42.26,171.62,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120298562,1.9022,171.61,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120299661,5.8281,171.59,171.56,48.009]
["bitfinex-derivatives","SOLF0:USTF0",1747120300163,5.8279,171.6,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747120301365,42.26,171.62,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120301565,42.9,171.66,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120301965,5.8267,171.63,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747120302366,42.9,171.66,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747120303266,42.9,171.66,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120303472,5.8266,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120304577,5.8261,171.65,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120304765,42.9,171.66,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120304964,5.8266,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120305164,42.9,171.66,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120305570,5.8262,171.65,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120305872,42.9,171.66,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120306071,5.8279,171.6,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120307971,5.8279,171.6,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747120308871,5.8281,171.59,171.56,48.009]
["bitfinex-derivatives","SOLF0:USTF0",1747120310467,43.72,171.62,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120310971,5.8285,171.58,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120312275,43.72,171.62,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120313177,43.72,171.62,171.56,48.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747120313976,5.8277,171.61,171.56,48.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747120314172,43.72,171.62,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120315176,43.72,171.62,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747120315677,5.827,171.63,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747120315874,43.48,171.62,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747120316076,49.3071,171.62,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747120316474,5.6456,171.65,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120316681,49.2866,171.64,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120316875,43.46,171.64,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120317074,43.46,171.64,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747120317276,43.46,171.64,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120317569,49.2867,171.64,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747120318078,49.2867,171.64,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120318575,7.6328,171.65,171.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120318775,51.1128,171.65,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747120319476,51.1128,171.65,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120319677,51.1128,171.65,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747120319972,43.5,171.67,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120320473,50.90998537,171.7,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120320677,43.48,171.69,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120321078,5.8257,171.66,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120322080,5.8255,171.67,171.64,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747120322782,5.8258,171.66,171.64,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747120322982,6.87978537,171.67,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120323479,5.8267,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120323681,43.42,171.65,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120323883,5.827,171.63,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120324080,5.827,171.63,171.6,48.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747120326586,43.42,171.65,171.6,48.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747120326587,43.42,171.65,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120327381,49.2462,171.65,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120327583,43.42,171.65,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120327986,43.42,171.65,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747120328885,50.90998537,171.7,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120329182,43.28,171.69,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120329785,5.8258,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747120330387,5.8258,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120330579,50.90998537,171.7,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120330580,49.0655,171.67,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120330775,43.24,171.67,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120330977,50.90998537,171.7,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120331178,43.22,171.69,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120331378,43.22,171.69,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120331578,5.8269,171.63,171.6,48.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747120332582,5.8274,171.61,171.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120332783,43.18,171.61,171.54,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120333386,43.18,171.61,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747120334184,43.18,171.61,171.57,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747120335087,5.828,171.6,171.57,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747120336686,43.18,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747120337487,49.0077,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747120340090,5.8278,171.6,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747120341891,43.18,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747120341892,49.0075,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747120342191,43.18,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747120342693,5.828,171.6,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747120342993,5.828,171.6,171.54,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120343193,5.828,171.6,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747120344200,49.0076,171.61,171.54,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120344495,12.55158537,171.64,171.54,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120344697,12.55158537,171.64,171.55,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747120344698,51.79938537,171.64,171.55,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747120344898,5.8271,171.63,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747120345100,44.9196,171.64,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747120345301,5.8269,171.63,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747120345703,1.8196,171.64,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747120345999,5.8268,171.63,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747120346403,44.8796,171.64,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747120346705,5.8268,171.63,171.58,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120347602,5.8268,171.63,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120348705,5.8268,171.63,171.59,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747120349398,5.8268,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747120351909,11.646,171.75,171.58,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120352203,6.87978537,171.69,171.58,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120352405,42.88,171.68,171.58,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747120353208,5.7206,171.73,171.59,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747120353396,49.73978537,171.72,171.59,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747120353797,49.73978537,171.72,171.59,54.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747120354309,5.8246,171.7,171.59,54.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747120354909,5.8246,171.7,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747120355109,5.8247,171.69,171.64,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120356207,49.73978537,171.72,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747120357213,5.8247,171.69,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747120357607,49.73978537,171.72,171.64,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120357808,5.8248,171.69,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747120358009,49.73978537,171.72,171.59,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747120358212,49.73978537,171.72,171.6,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120358406,5.8255,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747120359910,42.76,171.68,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747120360208,42.76,171.68,171.6,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120360806,5.8256,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747120361805,5.8258,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120362007,42.76,171.68,171.6,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120362305,6.87978537,171.66,171.6,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120362505,6.87978537,171.66,171.6,48.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747120363205,5.8267,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120363405,48.5067,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120364011,5.8267,171.63,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120367513,48.5065,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120367808,42.68,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120368010,42.68,171.64,171.6,48.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747120368211,5.8267,171.63,171.6,48.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747120371318,5.8271,171.62,171.6,48.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747120371515,5.8271,171.62,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747120371713,42.68,171.64,171.55,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747120371914,5.8276,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747120372321,6.87978537,171.63,171.51,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747120372509,43.1,171.62,171.54,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747120372711,85.98,171.62,171.52,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120372915,5.8287,171.58,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747120373214,48.9287,171.58,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747120374215,5.8288,171.57,171.53,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747120374413,5.8288,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747120375120,48.9285,171.58,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747120375622,5.8288,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747120376723,3.7767,171.61,171.52,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120376921,43.02,171.6,171.52,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120377423,43.02,171.61,171.52,92.77978537]
["bitfinex-derivatives","SOLF0:USTF0",1747120377622,43.02,171.61,171.53,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747120378225,43.02,171.61,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747120378424,49.75978537,171.65,171.57,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120378618,43.02,171.64,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120379319,48.8466,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120379520,43.02,171.64,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120380728,5.8264,171.64,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120381921,48.8262,171.65,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120382628,5.8257,171.67,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120382825,48.7657,171.67,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120383029,5.8257,171.67,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120383230,42.94,171.66,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120383530,48.7658,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747120384824,5.8258,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747120385025,42.9,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120385426,42.9,171.66,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120385931,48.7259,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120386430,42.9,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120387232,48.7258,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120387535,42.9,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120387723,42.82,171.66,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120387927,5.8256,171.67,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120388128,48.6256,171.67,171.58,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120388331,7.7031,171.68,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747120388635,50.5031,171.68,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747120389635,5.8254,171.67,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747120389835,44.6779,171.68,171.63,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120390629,5.8259,171.66,171.63,48.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747120390835,44.6779,171.68,171.63,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120391238,5.8259,171.66,171.63,48.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747120392236,5.8261,171.65,171.63,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120392633,5.8261,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747120393237,5.8261,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120394738,5.8261,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747120396740,5.8268,171.63,171.6,48.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747120396936,8.87068537,171.67,171.6,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120397144,42.64,171.64,171.6,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120397344,48.4666,171.64,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747120399550,49.51978537,171.64,171.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120400045,5.8273,171.62,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747120401445,5.8269,171.63,171.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120401944,5.8271,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747120402441,42.64,171.64,171.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120402841,5.8271,171.63,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747120403144,5.8271,171.63,171.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120403344,5.8271,171.63,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747120403844,5.8271,171.63,171.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120404646,5.8271,171.63,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747120405541,5.8262,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747120405745,48.6462,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747120407053,42.82,171.65,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747120408748,42.82,171.65,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747120409447,42.82,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120410348,42.82,171.65,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747120411850,42.82,171.65,171.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120412551,5.8266,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747120415953,48.6462,171.65,171.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120416250,42.58,171.66,171.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120416754,5.8261,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120418551,48.4058,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120419854,42.58,171.66,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747120420249,5.8255,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747120420250,48.3255,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747120420450,5.8257,171.66,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747120421154,5.8257,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120422756,5.8257,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120425551,5.8257,171.66,171.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120425759,5.8257,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120426255,5.8257,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120426455,5.8257,171.66,171.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120426857,5.8257,171.66,171.63,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747120427161,5.8257,171.66,171.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120428161,5.8257,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120429564,5.826,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120429769,42.4,171.67,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120430568,5.8259,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120432270,48.1055,171.67,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120432972,48.1055,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747120433273,42.24,171.68,171.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120433665,5.8254,171.67,171.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120433972,1.8741,171.7,171.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120434161,44.0941,171.7,171.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120434366,44.0941,171.7,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747120434773,5.825,171.69,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747120435072,44.0941,171.7,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747120435273,5.8252,171.68,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747120435572,44.0941,171.7,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747120435773,5.8253,171.68,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747120436869,5.8254,171.67,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747120439876,10.22467574,171.68,171.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120440476,5.8254,171.67,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747120441374,10.22457574,171.68,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747120441577,10.22457574,171.68,171.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120442075,10.22457574,171.68,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747120443580,5.8255,171.67,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747120443773,42.62,171.72,171.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120443978,42.04,171.71,171.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120444179,10.22427574,171.69,171.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120444573,10.22427574,171.69,171.66,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747120447277,10.22427574,171.69,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747120447482,4.39937574,171.69,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747120448575,41.94,171.7,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747120448781,4.39937574,171.69,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747120449383,4.39937574,171.69,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747120449880,5.8242,171.71,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747120450077,46.33937574,171.72,171.67,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120451677,4.39937574,171.7,171.67,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120451880,4.39937574,171.68,171.6,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747120452084,4.39937574,171.66,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747120452287,10.22447574,171.68,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747120454585,5.8254,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747120454789,4.39937574,171.68,171.63,47.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747120455488,5.8258,171.66,171.63,47.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747120455890,4.39937574,171.68,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120456387,5.8254,171.67,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120458989,5.8254,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747120464193,4.39937574,171.66,171.57,507.83937574]
["bitfinex-derivatives","SOLF0:USTF0",1747120464392,4.39937574,171.64,171.58,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120464590,4.39937574,171.64,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747120465690,10.22537574,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747120465989,10.22537574,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120467298,5.826,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120473398,5.8255,171.67,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120474700,5.8258,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747120479505,5.8258,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747120480104,5.8258,171.66,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747120483508,51.22007142,171.69,171.56,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747120483707,51.22007142,171.69,171.57,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747120484012,51.22007142,171.69,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747120485109,5.8266,171.64,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747120486905,5.8267,171.63,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747120487906,42.06,171.65,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747120488111,5.8265,171.64,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747120489411,5.8268,171.63,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747120489714,5.8268,171.63,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747120490411,4.40098688,171.63,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747120490605,4.40098688,171.63,171.59,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120490806,4.40098688,171.61,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120491012,10.22868688,171.61,171.58,47.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747120491714,4.40098688,171.61,171.58,47.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747120492212,10.22848688,171.61,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120492715,4.40098688,171.61,171.58,47.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747120492910,4.40098688,171.61,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120493313,4.40098688,171.61,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747120493511,4.40098688,171.61,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120494518,4.40098688,171.61,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747120494817,4.40098688,171.61,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120495819,4.40098688,171.61,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747120496518,4.40098688,171.61,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747120498820,5.8269,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747120499015,52.20788688,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747120501821,52.20788688,171.63,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120502218,52.20788688,171.63,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747120502417,46.38098688,171.65,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120502622,4.40098688,171.65,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120503122,10.22718688,171.65,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747120503322,10.22718688,171.65,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120503523,4.40098688,171.65,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120503824,4.40098688,171.63,171.55,503.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120504022,4.40098688,171.63,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120504220,4.40098688,171.63,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747120504714,4.40098688,171.63,171.62,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747120505325,3.8299,171.69,171.58,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120505624,4.40098688,171.66,171.59,4.40098688]
["bitfinex-derivatives","SOLF0:USTF0",1747120505817,10.22668688,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747120506119,4.40098688,171.68,171.62,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120506324,10.22618688,171.68,171.62,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120507415,4.40098688,171.7,171.63,4.40098688]
["bitfinex-derivatives","SOLF0:USTF0",1747120507818,10.22538688,171.7,171.63,4.40098688]
["bitfinex-derivatives","SOLF0:USTF0",1747120508426,10.22538688,171.7,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747120508626,5.8241,171.71,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747120508822,10.22508688,171.71,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747120509522,52.20508688,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747120510232,46.38098688,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747120511230,41.98,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747120512029,5.8241,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747120512827,47.7838,171.72,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747120513028,5.8238,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747120514235,5.8238,171.72,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747120514434,52.74357846,171.76,171.66,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120514636,41.96,171.75,171.66,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120514935,5.823,171.74,171.66,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120515233,41.96,171.75,171.66,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120515436,5.8232,171.74,171.66,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120516237,41.96,171.75,171.66,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120517439,5.8232,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747120518042,41.96,171.75,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747120518538,41.96,171.75,171.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120519438,47.7828,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747120522238,41.96,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747120524331,7.7113,171.77,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747120524534,5.8221,171.77,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747120525842,47.7818,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747120526042,5.8218,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747120526542,5.8221,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747120527338,5.8218,171.78,171.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120527844,5.8218,171.78,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747120528239,45.8432,171.82,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120528442,41.94,171.81,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747120528639,1.9697,171.82,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120528943,8.79537846,171.88,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120529142,41.94,171.86,171.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747120529339,8.79537846,171.88,171.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747120529543,41.94,171.87,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747120529845,5.8188,171.87,171.81,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120530034,41.94,171.88,171.84,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747120530234,41.96,171.88,171.83,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120530440,6.87087846,171.87,171.75,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747120530641,6.87087846,171.87,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747120530845,5.8202,171.83,171.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120531041,6.87087846,171.87,171.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120531341,5.8193,171.86,171.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120531742,5.8193,171.86,171.82,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747120532239,5.8187,171.87,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747120532445,43.9669,171.89,171.8,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120532843,5.819,171.86,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747120533042,5.819,171.86,171.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120533443,43.9669,171.89,171.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120534445,1.8869,171.89,171.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120534642,42.1,171.91,171.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120535245,5.8178,171.9,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747120535445,45.9855,171.93,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747120535642,45.9855,171.93,171.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120535846,5.8184,171.88,171.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120536242,45.9855,171.93,171.84,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747120536849,45.9855,171.93,171.77,510.05087846]
["bitfinex-derivatives","SOLF0:USTF0",1747120537051,5.8188,171.87,171.83,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747120537348,5.8188,171.87,171.84,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120537549,5.8184,171.88,171.84,47.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747120537751,5.8184,171.88,171.84,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120538044,5.8184,171.88,171.77,510.05087846]
["bitfinex-derivatives","SOLF0:USTF0",1747120538251,45.9855,171.93,171.78,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747120538951,5.8185,171.88,171.78,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747120539352,45.9855,171.93,171.78,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747120540052,45.9855,171.93,171.84,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747120540250,45.9855,171.93,171.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120540754,6.87087846,171.91,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747120540947,6.87087846,171.88,171.77,503.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120541149,42.2,171.87,171.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120541353,5.8201,171.83,171.8,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747120541751,42.2,171.87,171.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120542556,5.8198,171.84,171.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120542851,42.2,171.87,171.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120543753,5.8202,171.83,171.8,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747120544255,5.8197,171.84,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747120544458,42.14,171.89,171.82,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120544756,1.9142,171.9,171.83,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120544958,5.8183,171.88,171.84,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747120545258,6.87087846,171.97,171.83,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120545554,42.14,171.96,171.84,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747120545755,42.14,171.96,171.85,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747120546055,5.8169,171.92,171.89,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747120546255,5.8169,171.92,171.9,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120546554,42.12,171.95,171.9,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120546758,6.87087846,172.0,171.9,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120546951,42.14,171.98,171.9,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120547151,5.8153,171.97,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747120547657,5.8153,171.97,171.9,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120547857,47.955,171.98,171.9,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120548051,6.87087846,172.0,171.9,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120548246,42.2,171.99,171.9,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747120548452,5.8154,171.97,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747120549055,6.87087846,171.97,171.84,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747120549264,1.8373,171.96,171.85,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747120549556,5.8176,171.9,171.86,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120549958,6.87087846,171.94,171.86,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120550157,5.8182,171.89,171.86,47.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747120550847,6.87087846,171.87,171.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120551255,42.24,171.86,171.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120551648,1.9315,171.87,171.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120551852,5.819,171.86,171.83,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747120552051,1.9315,171.87,171.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120552458,42.32,171.86,171.74,509.69087846]
["bitfinex-derivatives","SOLF0:USTF0",1747120552658,42.32,171.86,171.75,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747120552858,5.8201,171.83,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747120553057,42.32,171.86,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747120553058,42.32,171.86,171.79,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120554058,42.32,171.86,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747120554254,42.32,171.86,171.79,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120554561,5.8193,171.85,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747120555159,5.8193,171.85,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747120555359,48.1391,171.86,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747120555564,1.9315,171.87,171.79,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120555756,49.9557,171.88,171.79,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120556060,49.9557,171.88,171.79,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120556461,44.1373,171.88,171.79,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120557061,49.9556,171.88,171.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747120558062,44.1373,171.88,171.79,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120558755,42.3,171.87,171.79,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747120559356,1.8685,171.92,171.8,6.87087846]
["bitfinex-derivatives","SOLF0:USTF0",1747120559562,42.32,171.91,171.8,12.51357846]
["bitfinex-derivatives","SOLF0:USTF0",1747120559762,44.1885,171.92,171.8,12.51357846]
["bitfinex-derivatives","SOLF0:USTF0",1747120559963,5.8175,171.91,171.88,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747120560159,44.1885,171.92,171.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120560661,5.8173,171.91,171.88,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747120560861,1.8685,171.92,171.85,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120561063,42.4,171.91,171.85,47.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747120561263,42.4,171.91,171.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120561563,5.8187,171.87,171.84,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747120561766,3.7527,171.9,171.84,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747120562059,5.8182,171.89,171.84,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747120562361,3.7527,171.9,171.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120562865,5.8181,171.89,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747120563364,5.8187,171.87,171.84,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747120563566,5.8187,171.87,171.82,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120563767,42.56,171.87,171.71,1.01280559]
["bitfinex-derivatives","SOLF0:USTF0",1747120563967,42.56,171.87,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747120564364,6.87087846,171.86,171.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120564965,5.8197,171.84,171.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120565165,42.54,171.83,171.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120565767,48.3601,171.83,171.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120566264,42.54,171.83,171.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120566671,5.8212,171.8,171.77,47.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747120566871,49.41087846,171.83,171.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120567171,5.8216,171.79,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747120567470,5.8216,171.79,171.74,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120567770,5.8216,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747120567970,5.8216,171.78,171.74,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120568175,3.7904,171.82,171.74,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120568366,3.7904,171.82,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747120568568,3.7904,171.82,171.74,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120569473,5.821,171.8,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747120569668,5.821,171.8,171.74,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120570575,5.8213,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747120571574,5.821,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747120571875,3.7904,171.82,171.74,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120572079,42.52,171.81,171.71,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120572274,6.87087846,171.8,171.71,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120572572,42.62,171.79,171.68,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120572774,6.87087846,171.77,171.68,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120572978,5.8233,171.73,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747120573675,5.8237,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747120574677,5.8234,171.73,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747120575577,5.8231,171.74,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747120575780,42.66,171.75,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747120576881,1.9773,171.78,171.68,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120577082,42.64,171.77,171.68,49.39087846]
["bitfinex-derivatives","SOLF0:USTF0",1747120577379,48.501,171.8,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747120577582,42.68,171.8,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747120578480,42.68,171.8,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747120578775,42.68,171.8,171.73,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747120579683,42.68,171.8,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747120580079,42.64,171.8,171.73,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747120580374,42.64,171.8,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747120580780,42.64,171.8,171.73,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747120580986,42.64,171.8,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747120581477,1.8503,171.82,171.73,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747120581676,42.6,171.88,171.74,6.87087846]
["bitfinex-derivatives","SOLF0:USTF0",1747120582073,5.8187,171.87,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747120582376,42.6,171.88,171.8,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747120582582,3.6838,171.89,171.8,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747120582790,1.7966,171.89,171.8,49.41087846]
["bitfinex-derivatives","SOLF0:USTF0",1747120582981,45.83777,171.9,171.8,49.41087846]
["bitfinex-derivatives","SOLF0:USTF0",1747120583181,3.23777,171.9,171.81,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747120583882,3.23777,171.9,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747120586692,43.0,171.98,171.95,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747120587180,3.7142,172.01,171.95,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747120587181,1.8141,172.01,171.95,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120587383,138.0638276,172.07,171.95,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120587581,3.7366,172.11,171.96,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747120587982,5.8116,172.08,171.96,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747120588186,3.7366,172.11,171.96,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747120588486,3.7366,172.11,171.97,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120588487,10.96912996,172.09,171.97,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120588785,42.52,172.08,171.97,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120588985,43.54857682,172.08,171.97,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120589189,42.52,172.08,171.97,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747120589989,42.52,172.08,171.97,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747120590682,5.8142,172.0,171.97,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747120591081,45.1,172.04,171.97,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747120591582,10.96912996,172.1,171.98,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120591782,56.48912996,172.1,171.98,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747120591982,1.02844392,172.09,171.99,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747120592179,5.8139,172.01,171.99,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747120592379,45.62,172.05,171.9,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747120592588,45.62,172.05,171.91,91.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747120592988,45.8,172.06,171.91,91.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747120593385,5.8136,172.02,171.91,91.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747120593689,45.8,172.06,171.91,91.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747120593887,5.8128,172.05,171.91,91.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747120594186,45.94,172.1,171.91,91.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747120594386,5.8124,172.06,171.91,102.89682996]
["bitfinex-derivatives","SOLF0:USTF0",1747120594789,46.16,172.1,171.91,102.89682996]
["bitfinex-derivatives","SOLF0:USTF0",1747120595486,5.8123,172.06,171.91,102.89682996]
["bitfinex-derivatives","SOLF0:USTF0",1747120595892,61.20572996,172.11,171.91,102.89682996]
["bitfinex-derivatives","SOLF0:USTF0",1747120596087,5.8118,172.07,171.91,102.89682996]
["bitfinex-derivatives","SOLF0:USTF0",1747120596486,3.7366,172.11,171.95,10.96912996]
["bitfinex-derivatives","SOLF0:USTF0",1747120596688,90.92,172.13,171.96,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747120596892,46.58,172.13,171.96,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747120597092,5.8121,172.07,171.97,94.979]
["bitfinex-derivatives","SOLF0:USTF0",1747120597394,10.96912996,172.12,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747120597700,10.96912996,172.12,172.04,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747120598193,5.812,172.07,172.04,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747120598693,5.8123,172.06,172.04,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747120598894,57.28912996,172.12,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120599098,5.8126,172.05,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120599393,46.9,172.08,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120601190,5.8121,172.07,172.03,52.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747120601389,46.9,172.08,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120601696,5.8124,172.06,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120602289,46.9,172.08,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120603201,46.32,172.12,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120603395,47.0,172.12,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120603794,5.8111,172.1,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120603999,47.0,172.12,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120604401,5.811,172.1,172.03,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120605006,5.811,172.1,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747120606500,5.8105,172.11,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747120606805,46.96,172.19,172.08,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120606999,5.8101,172.13,172.09,52.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747120607201,1.02798864,172.18,172.09,52.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747120607500,47.02,172.19,172.09,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120607708,5.8091,172.16,172.09,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120608198,1.8488,172.2,172.07,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747120608403,1.8488,172.2,172.1,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120608604,5.8087,172.17,172.1,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120608801,1.8488,172.2,172.1,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120609405,1.8488,172.2,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120609813,5.8097,172.14,172.1,52.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747120610307,5.8099,172.13,172.1,52.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747120610612,47.08,172.16,172.1,52.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747120610613,47.08,172.16,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120611413,5.8097,172.14,172.1,52.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747120612111,5.8097,172.14,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120612315,5.8097,172.14,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747120612515,1.8488,172.2,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120612712,50.4888,172.2,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120613114,48.92,172.21,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120613314,1.8303,172.22,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120613515,48.9,172.21,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120613819,48.9,172.21,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747120614212,5.8075,172.2,172.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120614413,48.9,172.21,172.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120614815,5.8079,172.19,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747120615118,48.9,172.21,172.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120615319,5.8086,172.17,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747120615718,5.8086,172.17,172.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120616019,5.8082,172.18,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747120616218,48.9,172.21,172.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120616720,5.8081,172.18,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747120617218,48.9,172.21,172.11,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120617822,5.8092,172.15,172.11,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747120618015,5.8092,172.15,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120618211,1.8796,172.2,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120618420,5.8097,172.14,172.1,52.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747120618620,5.8097,172.14,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120619123,1.8796,172.2,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120619524,1.8796,172.2,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747120619920,5.8084,172.18,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747120620321,1.8796,172.2,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747120620519,5.8087,172.17,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747120621121,1.8796,172.2,172.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747120621322,1.8796,172.2,172.1,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747120621920,12.84872996,172.2,172.02,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747120622225,1.02779318,172.19,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120622425,48.62,172.18,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120622627,50.5764,172.18,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120622815,5.8107,172.11,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120623520,5.8105,172.11,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120625522,48.66,172.12,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747120625926,5.8109,172.1,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747120626120,5.8109,172.1,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120626626,5.8112,172.09,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120626827,48.66,172.12,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120627024,5.8106,172.11,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120627325,48.66,172.12,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120627526,48.66,172.12,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747120628124,5.8107,172.11,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747120628321,5.8107,172.11,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120628523,48.66,172.12,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120629026,5.8109,172.1,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747120629426,50.5764,172.18,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120629922,99.4764,172.18,172.05,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120630118,5.809,172.16,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747120630326,1.9564,172.18,172.1,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120630526,50.8164,172.18,172.1,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120630926,48.86,172.18,172.1,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120631123,1.8796,172.2,172.1,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120631328,54.8879,172.19,172.1,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120631630,49.08,172.19,172.1,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120631932,48.62,172.21,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747120632229,9.5259,172.22,172.1,59.58912996]
["bitfinex-derivatives","SOLF0:USTF0",1747120632429,12.97966566,172.23,172.1,59.58912996]
["bitfinex-derivatives","SOLF0:USTF0",1747120632626,12.97966566,172.23,172.1,561.74912996]
["bitfinex-derivatives","SOLF0:USTF0",1747120632827,12.97966566,172.23,172.14,10.96912996]
["bitfinex-derivatives","SOLF0:USTF0",1747120633025,12.97966566,172.23,172.15,103.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747120633226,12.97966566,172.23,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747120633428,12.97966566,172.23,172.2,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120633627,12.97966566,172.23,172.21,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120635532,12.97966566,172.23,172.16,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120635831,5.8077,172.2,172.16,54.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747120637631,62.89966566,172.23,172.16,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120638136,62.89966566,172.23,172.19,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747120638430,12.97966566,172.23,172.16,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120638635,12.97966566,172.23,172.16,59.58912996]
["bitfinex-derivatives","SOLF0:USTF0",1747120639034,12.97966566,172.23,172.2,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747120639234,12.97966566,172.23,172.21,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747120640133,12.97966566,172.23,172.21,54.407]
["bitfinex-derivatives","SOLF0:USTF0",1747120640737,12.97966566,172.23,172.21,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747120642233,3.6982,172.32,172.21,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747120642536,5.8038,172.31,172.22,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747120643226,1.8886,172.32,172.22,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747120643438,1.8955,172.37,172.23,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120643639,53.3555,172.37,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747120643832,5.8024,172.36,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747120644033,53.3555,172.37,172.29,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120644236,53.3555,172.37,172.33,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747120644537,51.44,172.4,172.29,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120644733,51.44,172.4,172.34,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747120644936,51.44,172.4,172.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120645438,53.3969,172.41,172.3,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120645843,10.96912996,172.39,172.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120646038,5.8036,172.32,172.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120646237,1.9271,172.38,172.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120646433,51.62,172.37,172.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120646737,5.8024,172.35,172.3,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747120646932,51.62,172.37,172.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120647430,51.62,172.37,172.31,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747120647631,51.62,172.37,172.23,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747120647841,1.8279,172.36,172.24,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120648043,5.8023,172.36,172.24,62.44912996]
["bitfinex-derivatives","SOLF0:USTF0",1747120648338,1.9271,172.38,172.33,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747120648542,1.9271,172.38,172.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120648735,5.8023,172.36,172.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120648937,5.8023,172.36,172.32,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747120649236,5.8013,172.39,172.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120649434,1.9169,172.41,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747120649938,1.9169,172.41,172.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120652742,5.8014,172.38,172.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120653141,5.8009,172.4,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747120653340,1.9169,172.41,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747120653543,22.56562996,172.48,172.32,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747120653733,102.92,172.45,172.32,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747120653937,51.46,172.45,172.32,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747120654239,51.44,172.44,172.32,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747120654437,5.8007,172.41,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747120655043,5.8007,172.4,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747120655249,51.44,172.44,172.32,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747120655545,62.40912996,172.44,172.32,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747120655738,62.40912996,172.44,172.34,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747120656045,5.8017,172.37,172.34,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747120656241,62.40912996,172.44,172.33,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747120656545,1.02638061,172.43,172.32,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747120657041,1.02638061,172.43,172.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120657537,51.24,172.42,172.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120657941,5.8009,172.4,172.31,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120658346,5.8005,172.41,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747120658544,5.8005,172.41,172.36,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120658840,5.8005,172.41,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747120659147,5.8007,172.4,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747120659647,5.8007,172.4,172.36,57.262]
["bitfinex-derivatives","SOLF0:USTF0",1747120659843,5.8011,172.39,172.36,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120660040,51.24,172.44,172.36,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120660242,5.8006,172.41,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747120660543,51.24,172.44,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747120660743,51.24,172.44,172.36,57.262]
["bitfinex-derivatives","SOLF0:USTF0",1747120660939,51.24,172.44,172.36,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120661747,5.8013,172.39,172.36,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120662242,5.8013,172.39,172.36,57.262]
["bitfinex-derivatives","SOLF0:USTF0",1747120662644,5.8013,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747120662945,5.8014,172.38,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747120663346,51.46,172.45,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747120663543,51.38,172.44,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747120663947,51.46,172.45,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747120664144,51.32,172.44,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747120664547,51.32,172.44,172.34,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120664949,5.8006,172.41,172.34,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120665450,51.32,172.44,172.34,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120665753,5.8001,172.42,172.38,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747120665952,5.8001,172.42,172.34,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120666147,103.14,172.45,172.34,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120666749,103.14,172.45,172.35,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747120667047,5.8003,172.42,172.35,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747120667349,5.8003,172.42,172.38,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747120667846,5.8003,172.42,172.34,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120667847,103.14,172.45,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747120668245,5.8016,172.38,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747120668445,53.0,172.4,172.29,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747120668645,1.9535,172.39,172.29,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747120668844,5.8027,172.35,172.27,55.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747120669045,5.8027,172.35,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747120669651,5.8028,172.34,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747120669849,3.8177,172.39,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747120670247,3.8177,172.39,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747120670450,5.6704,172.39,172.27,55.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747120671249,5.6704,172.39,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747120671448,5.6704,172.39,172.27,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120671652,5.8033,172.33,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747120672049,53.26,172.35,172.27,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120672252,5.802,172.37,172.27,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120672853,5.8022,172.36,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747120673053,5.6704,172.39,172.27,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120673253,57.2977,172.39,172.27,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120673455,5.8013,172.39,172.27,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120673952,5.8013,172.39,172.34,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747120674154,5.8015,172.38,172.34,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747120674755,5.8011,172.39,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747120674950,1.8351,172.43,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120675856,5.8006,172.41,172.36,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747120676054,5.8006,172.41,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120676254,1.8351,172.43,172.32,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747120676457,1.806,172.42,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120676962,1.9304,172.41,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120677160,53.32,172.4,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120678359,1.9304,172.41,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120678660,1.806,172.42,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120679162,1.806,172.42,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747120679960,1.806,172.42,172.28,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120679961,12.77512996,172.42,172.28,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120680261,2.91923852,172.41,172.28,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120680458,10.96912996,172.38,172.28,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747120680656,53.12,172.37,172.28,59.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747120680863,5.8034,172.32,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747120681057,53.12,172.37,172.28,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120681451,53.12,172.37,172.25,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120682760,53.46,172.38,172.25,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120682962,5.8014,172.38,172.34,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747120683765,5.8018,172.37,172.34,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747120683960,5.8018,172.37,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747120684563,5.8014,172.38,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747120684760,1.806,172.42,172.31,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120685162,5.8011,172.39,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747120685363,1.806,172.42,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747120685563,1.806,172.42,172.31,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120685761,5.8019,172.37,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747120685967,1.806,172.42,172.31,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120686266,5.8013,172.39,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747120686764,5.8013,172.39,172.31,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120686765,1.806,172.42,172.31,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120687067,1.8351,172.43,172.31,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120687464,1.8351,172.43,172.38,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747120687668,1.8351,172.43,172.37,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120687868,1.8351,172.43,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747120688367,53.66,172.42,172.34,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747120688762,53.66,172.42,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120689067,5.8019,172.37,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120689266,53.66,172.42,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120689966,1.9405,172.47,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120690166,53.48,172.46,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120690570,5.8003,172.42,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120690772,53.76,172.45,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120691070,53.76,172.45,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747120691267,53.76,172.45,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120691869,5.8013,172.39,172.35,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747120692061,64.72912996,172.45,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120692970,64.72912996,172.45,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747120693271,64.72912996,172.45,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120693464,53.76,172.45,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120693968,5.8006,172.41,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747120694173,53.76,172.45,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120694375,10.96912996,172.44,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120694670,53.46,172.43,172.34,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747120695072,5.8012,172.39,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747120695274,5.8012,172.39,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120695473,53.46,172.43,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120695674,5.8003,172.42,172.38,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747120696173,5.8003,172.42,172.38,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747120697075,55.4005,172.47,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120697293,54.04,172.46,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120698075,54.04,172.46,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747120698276,54.04,172.46,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120698675,5.7999,172.43,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747120698875,5.7999,172.43,172.33,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120699079,5.7999,172.43,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747120699377,5.7999,172.43,172.3,55.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747120699378,54.48,172.46,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120699578,54.48,172.46,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747120699880,5.7996,172.44,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120700072,54.48,172.46,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120700268,1.9405,172.47,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120700474,5.7993,172.45,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120700774,1.9405,172.47,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120701075,56.3015,172.48,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120701576,56.3015,172.48,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747120701775,5.799,172.46,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747120702367,56.3015,172.48,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120702873,5.7989,172.46,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120703278,5.7988,172.46,172.42,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747120703783,5.7982,172.48,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747120703983,54.32,172.5,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120704283,5.7993,172.45,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120704482,54.32,172.5,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120704682,65.28912996,172.5,172.37,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747120704977,65.28912996,172.5,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120705179,1.0259256,172.49,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120705383,5.8001,172.42,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747120705576,5.8001,172.42,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120706984,5.8001,172.42,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747120707284,54.32,172.5,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120707479,54.32,172.5,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747120707679,54.32,172.5,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120708384,5.7996,172.44,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747120708584,65.28912996,172.5,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747120708884,5.7997,172.43,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747120709585,5.8001,172.42,172.38,60.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747120709884,54.14,172.45,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120710179,5.801,172.39,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120710388,1.834,172.44,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120710578,5.8004,172.41,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120710783,5.8004,172.41,172.33,555.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120710784,1.834,172.44,172.34,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120711287,8.65107136,172.44,172.34,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120711488,8.65107136,172.44,172.33,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120711685,5.8017,172.38,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747120712085,8.65107136,172.44,172.33,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120712284,6.81707136,172.41,172.33,561.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747120712787,5.8013,172.39,172.35,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747120713086,6.81707136,172.43,172.33,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120713278,1.834,172.44,172.33,555.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120713683,1.834,172.44,172.34,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120713879,10.90855441,172.53,172.34,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120713880,54.08,172.52,172.34,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120714187,1.02583289,172.51,172.34,64.98855441]
["bitfinex-derivatives","SOLF0:USTF0",1747120714385,1.02583289,172.51,172.34,126.98855441]
["bitfinex-derivatives","SOLF0:USTF0",1747120714587,54.08,172.52,172.34,126.98855441]
["bitfinex-derivatives","SOLF0:USTF0",1747120714785,54.08,172.52,172.35,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747120714989,54.08,172.52,172.36,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747120715388,54.08,172.52,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120715587,1.02580285,172.51,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120715984,5.7989,172.46,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120716383,5.7989,172.46,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747120716588,5.7993,172.45,172.4,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120717091,5.7993,172.45,172.41,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747120717681,53.98,172.47,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120717887,5.735,172.46,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120718286,5.8,172.42,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747120718793,5.8005,172.41,172.38,60.2614]
["bitfinex-derivatives","SOLF0:USTF0",1747120719089,5.735,172.46,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120719494,5.8009,172.4,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120720593,5.8004,172.41,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120720795,5.735,172.46,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120720988,55.5557,172.46,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120721185,5.7994,172.44,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120721495,55.5557,172.46,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120722494,55.5557,172.46,172.38,60.2614]
["bitfinex-derivatives","SOLF0:USTF0",1747120722699,55.5557,172.46,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120722895,5.8006,172.41,172.38,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120723089,10.90855441,172.45,172.34,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120723594,5.8021,172.36,172.34,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120724497,53.54,172.4,172.25,501.26]
["bitfinex-derivatives","SOLF0:USTF0",1747120724794,1.889,172.39,172.26,109.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747120725696,56.349,172.39,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747120726397,5.8035,172.32,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747120726596,53.34,172.35,172.27,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747120726795,53.34,172.35,172.27,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120727095,5.8036,172.32,172.27,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120727795,5.8036,172.32,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747120728990,53.34,172.35,172.08,17.65870799]
["bitfinex-derivatives","SOLF0:USTF0",1747120729196,10.90855441,172.33,172.2,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747120729595,5.8058,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747120729988,5.8053,172.27,172.2,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747120730191,52.96,172.29,172.2,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1747120730595,52.96,172.29,172.18,58.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120730795,63.86855441,172.29,172.18,58.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120730996,116.88855441,172.29,172.18,58.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120731295,116.88855441,172.29,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120731689,5.807,172.22,172.18,58.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747120732093,10.90855441,172.29,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120732292,1.7998,172.32,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120732494,105.72,172.31,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120732692,106.74699588,172.31,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120732892,105.72,172.31,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120733700,1.7998,172.32,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120733900,5.8048,172.28,172.24,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747120734100,5.8048,172.28,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120734399,52.64,172.31,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120734598,52.64,172.31,172.25,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747120735000,52.64,172.31,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120735503,5.805,172.28,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747120735700,52.64,172.31,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120735896,5.8065,172.23,172.2,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747120736100,5.8065,172.23,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120736399,52.44,172.25,172.18,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120737311,1.8568,172.24,172.15,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1747120737498,1.8568,172.24,172.14,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120737904,5.8083,172.18,172.14,58.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747120738099,52.38,172.19,172.14,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120738602,1.8568,172.24,172.14,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120738804,5.8069,172.22,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747120739106,52.34,172.23,172.14,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120739999,5.807,172.22,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747120740206,52.34,172.23,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747120740405,52.34,172.23,172.14,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120740708,5.8072,172.21,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747120741002,5.8072,172.21,172.14,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120741205,5.8068,172.22,172.14,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120741609,52.34,172.23,172.14,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120742407,5.8069,172.22,172.19,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747120742608,5.8069,172.22,172.14,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747120742907,56.015,172.27,172.15,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747120743409,56.015,172.27,172.21,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747120743611,56.015,172.27,172.2,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120744111,56.015,172.27,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747120744510,5.8071,172.21,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747120745111,5.8075,172.2,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747120745609,52.02,172.22,172.16,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120745808,52.02,172.22,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747120746111,5.8083,172.18,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747120746513,53.9025,172.21,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120746713,5.8077,172.2,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120746907,53.9025,172.21,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120746908,51.92,172.21,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120747111,51.86,172.24,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120747315,5.8066,172.23,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120747613,51.86,172.24,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120749209,5.8086,172.17,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747120749511,51.7,172.19,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120749812,51.7,172.18,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120750812,5.8094,172.15,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120751514,5.8089,172.16,172.12,58.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747120751815,51.7,172.18,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120752005,5.8086,172.17,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747120752411,51.54,172.18,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747120752612,51.54,172.18,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120753517,51.46,172.21,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120753815,51.54,172.22,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120754518,5.8088,172.16,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747120755116,5.8084,172.18,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747120755515,51.54,172.22,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747120755707,51.54,172.22,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120757220,51.54,172.22,172.12,58.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747120757419,51.54,172.22,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120757714,51.54,172.22,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747120758219,5.8083,172.18,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747120758417,51.54,172.22,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747120758617,51.54,172.22,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120758921,5.8094,172.15,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120759119,51.2,172.17,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120761016,5.809,172.16,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747120761216,5.809,172.16,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120761821,5.8091,172.15,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120762323,51.2,172.17,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120762824,5.8092,172.15,172.12,58.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747120763719,5.8095,172.14,172.12,58.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747120763916,51.2,172.17,172.12,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747120764120,51.2,172.17,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120765422,5.8102,172.12,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747120765622,51.2,172.17,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120765924,5.81,172.13,172.09,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747120766122,50.66,172.15,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120766516,5.8097,172.14,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747120766717,5.8097,172.14,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120767022,5.8097,172.14,172.1,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747120767419,5.8097,172.14,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120767619,50.66,172.15,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120767920,50.66,172.15,172.08,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1747120768120,5.8091,172.15,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747120768321,5.8091,172.15,172.08,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1747120768624,5.8091,172.15,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747120769923,51.18,172.18,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747120770125,101.64,172.18,172.08,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1747120770423,5.81,172.13,172.1,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747120770624,101.64,172.18,172.1,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747120770923,5.8107,172.11,172.08,107.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747120771126,5.8107,172.11,172.08,56.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747120771423,5.8107,172.11,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120771624,5.8107,172.11,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747120771820,101.64,172.18,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120772224,101.64,172.18,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747120772414,5.8095,172.14,172.11,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747120772726,5.7918,172.19,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747120772920,5.8093,172.15,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120773220,5.8093,172.15,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747120773425,5.8093,172.15,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120773625,5.8095,172.14,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120773817,5.8095,172.14,172.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747120774124,5.8095,172.14,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120774322,5.8092,172.15,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747120774526,50.28,172.18,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747120774722,50.28,172.18,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120774927,5.8097,172.14,172.08,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747120775129,5.8097,172.14,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747120775928,50.28,172.18,172.05,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747120775929,57.11540455,172.18,172.05,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747120776128,57.11540455,172.18,172.05,54.869]
["bitfinex-derivatives","SOLF0:USTF0",1747120777528,5.8107,172.11,172.08,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747120777822,50.0,172.13,172.0,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120778026,12.58700455,172.12,172.0,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120778426,12.58700455,172.12,172.0,53.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747120778628,12.58700455,172.12,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747120779129,5.8123,172.06,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747120779426,12.58700455,172.12,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747120779729,12.58700455,172.12,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747120779925,11.6211,172.11,172.0,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747120780130,6.83540455,172.09,171.98,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120780328,5.8144,172.0,171.96,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747120780523,5.8144,172.0,171.96,56.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747120781027,5.8146,171.99,171.96,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120781226,10.95724404,172.07,171.96,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120781430,51.18,172.05,171.96,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120781624,1.8959,172.04,171.96,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120782233,1.8959,172.04,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120782522,5.8162,171.94,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120783230,49.66,171.98,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120783830,5.8163,171.94,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120784025,49.66,171.98,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120784530,1.8959,172.04,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120784730,49.72,172.03,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120785031,49.78,172.02,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747120785232,49.74,172.02,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747120785928,1.8959,172.04,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120786128,49.68,172.03,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120786331,49.68,172.03,171.93,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747120786723,49.64,172.03,171.94,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747120787028,5.8148,171.99,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747120787631,49.64,172.03,171.94,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747120787830,51.2,172.02,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120788534,49.58,172.01,171.92,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747120788735,5.8146,171.99,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747120789135,5.8146,171.99,171.93,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747120789836,5.8143,172.0,171.96,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747120790137,49.58,172.01,171.93,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747120790337,55.3941,172.01,171.93,51.3417]
["bitfinex-derivatives","SOLF0:USTF0",1747120790641,55.3941,172.01,171.97,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747120791333,1.8959,172.04,171.93,51.3417]
["bitfinex-derivatives","SOLF0:USTF0",1747120791538,53.2596,172.09,171.94,51.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747120791739,49.4,172.08,171.94,51.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747120792237,49.4,172.08,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747120792736,5.8135,172.02,171.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747120793133,49.32,172.07,171.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747120793330,49.34,172.06,171.94,51.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747120793840,5.813,172.04,171.94,51.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747120794039,49.34,172.06,171.94,51.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747120794352,5.8132,172.03,172.0,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747120795041,5.813,172.04,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747120797042,5.813,172.04,171.99,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120797043,5.813,172.04,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747120799541,5.8125,172.06,171.99,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120799845,52.6396,172.09,171.99,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120800246,52.6396,172.09,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747120800646,52.6396,172.09,171.99,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120800839,5.8119,172.07,171.99,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120801043,50.6885,172.09,171.99,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120801243,50.6885,172.09,172.0,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747120801244,5.8124,172.06,172.0,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747120801645,57.53050033,172.09,171.94,511.17180033]
["bitfinex-derivatives","SOLF0:USTF0",1747120801846,57.53050033,172.09,171.95,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120802649,8.65050033,172.09,171.95,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120802850,57.41050033,172.09,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747120803051,50.5685,172.09,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120803249,1.8085,172.09,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120803447,5.8116,172.08,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747120803753,1.8085,172.09,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120804050,5.8119,172.07,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747120804465,1.8085,172.09,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120804655,8.65050033,172.09,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120807352,1.8085,172.09,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120807658,5.812,172.07,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747120808258,5.8116,172.08,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747120808558,1.8085,172.09,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120808957,6.84200033,172.08,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120809352,1.8085,172.09,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120809656,5.8118,172.07,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747120810363,5.8122,172.06,172.03,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747120810659,5.8122,172.06,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120810858,50.2485,172.09,172.01,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120811559,5.8117,172.08,172.01,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120811859,8.72610033,172.11,172.01,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120812060,5.8117,172.08,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747120813058,5.8113,172.09,172.01,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120813258,49.5,172.12,172.01,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120813453,97.7,172.12,172.01,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120813855,49.5,172.12,172.01,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120814163,3.7644,172.14,172.02,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747120814355,3.7644,172.14,172.02,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747120815455,3.7644,172.14,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747120815664,3.7644,172.14,172.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120815960,5.8109,172.1,172.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120816160,10.60640033,172.14,172.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120816764,5.8115,172.08,172.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120817166,10.60640033,172.14,172.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120817567,58.68640033,172.14,172.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120817969,5.811,172.1,172.07,55.2917]
["bitfinex-derivatives","SOLF0:USTF0",1747120818169,58.68640033,172.14,172.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120819067,5.8114,172.09,172.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120819367,58.68640033,172.14,172.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120819570,58.68640033,172.14,172.07,55.2916]
["bitfinex-derivatives","SOLF0:USTF0",1747120820770,5.8111,172.1,172.07,55.2916]
["bitfinex-derivatives","SOLF0:USTF0",1747120821263,5.8115,172.08,172.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747120821469,58.68640033,172.14,172.03,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120821870,58.68640033,172.14,172.03,53.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747120822269,58.68640033,172.14,172.03,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120822870,5.8128,172.04,172.03,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120823068,47.78,172.09,172.03,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120823474,5.8128,172.04,172.03,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120823776,6.84200033,172.08,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120823969,5.8141,172.01,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120824873,5.8142,172.0,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120825275,47.7,172.04,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120825869,5.8142,172.0,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120826068,47.7,172.04,171.95,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120826470,53.513,172.04,171.95,54.80200033]
["bitfinex-derivatives","SOLF0:USTF0",1747120826772,47.7,172.04,171.96,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747120827074,5.8134,172.03,171.99,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747120827277,5.8134,172.03,171.97,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747120827473,47.7,172.04,171.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120827679,5.8144,172.0,171.96,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120828076,47.7,172.04,171.94,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1747120828278,5.8151,171.98,171.95,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120828480,1.956,172.03,171.95,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120828775,5.8138,172.02,171.95,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120829077,47.7,172.04,171.95,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120829478,5.8144,172.0,171.96,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747120829681,5.8144,172.0,171.95,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120829874,5.8144,172.0,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747120830075,3.8373,172.07,171.95,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120830380,47.5,172.06,171.95,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120830582,5.8131,172.04,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747120830776,5.8131,172.04,172.0,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120830976,5.8131,172.04,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120831579,51.2573,172.07,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747120831780,51.2573,172.07,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120832180,51.2573,172.07,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747120832576,5.8129,172.04,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747120832780,5.8129,172.04,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747120832983,47.44,172.07,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120833178,95.36,172.1,172.03,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747120833678,5.8124,172.06,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120834480,5.8124,172.06,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747120835583,5.8124,172.06,172.03,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747120836584,5.8124,172.06,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747120836778,95.36,172.1,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747120837185,5.8117,172.08,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747120837684,5.8117,172.08,172.05,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747120838184,5.8117,172.08,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747120838384,5.8117,172.08,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120838777,5.8113,172.09,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120838979,47.1,172.11,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120839583,5.7206,172.13,171.99,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120839782,5.7206,172.13,172.0,6.84200033]
["bitfinex-derivatives","SOLF0:USTF0",1747120840082,3.8175,172.13,172.0,6.84200033]
["bitfinex-derivatives","SOLF0:USTF0",1747120840384,5.8103,172.12,172.09,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747120840684,5.8103,172.12,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120841087,9.6274,172.13,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120841282,7.7413,172.13,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120841884,5.8099,172.13,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120842279,100.8896,172.14,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120842584,5.8096,172.14,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120842787,5.81,172.13,172.1,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747120842982,47.14,172.16,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120843188,6.84200033,172.14,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120843387,6.84200033,172.14,172.07,53.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747120843785,5.8111,172.1,172.07,53.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747120843985,5.8111,172.1,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120844384,6.84200033,172.14,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120844687,5.8108,172.11,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120844888,6.84200033,172.14,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120845086,6.84200033,172.14,172.07,53.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747120845087,5.811,172.1,172.07,53.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747120845888,5.8112,172.09,172.07,53.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747120846184,6.84200033,172.14,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120847382,5.8115,172.08,172.07,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120848591,46.88,172.11,172.03,53.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747120849391,5.812,172.07,172.03,53.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747120850594,46.88,172.11,172.03,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120851394,5.8125,172.05,172.03,53.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747120851594,5.8125,172.05,172.03,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120851786,6.84200033,172.08,172.03,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747120851990,5.8132,172.03,172.0,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747120852495,46.66,172.06,171.99,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747120852794,5.813,172.04,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747120853189,5.8126,172.05,171.99,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747120853396,5.7476,172.1,171.99,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747120853397,1.8149,172.1,171.99,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747120854196,5.8119,172.07,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747120854395,1.8149,172.1,172.03,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120854798,5.812,172.07,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747120855197,1.8149,172.1,172.03,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120855396,53.46200033,172.11,172.05,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747120855598,53.46200033,172.11,172.03,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120855901,5.8116,172.08,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747120856292,53.46200033,172.11,172.03,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120856497,5.811,172.1,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747120856692,93.18,172.13,172.03,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120856693,1.8231,172.15,172.03,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120856897,48.3031,172.15,172.04,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747120857092,1.8231,172.15,172.04,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747120857498,5.8106,172.11,172.04,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747120858603,5.8106,172.11,172.08,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747120858797,5.8109,172.1,172.08,52.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747120859303,1.8231,172.15,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747120859602,5.8107,172.11,172.08,52.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747120859800,1.8231,172.15,172.08,52.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747120859997,1.8231,172.15,172.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120860200,5.8111,172.1,172.08,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120861297,51.883,172.16,172.07,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120862500,51.883,172.16,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747120863209,5.463,172.16,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747120864608,5.463,172.16,172.07,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120865008,5.8113,172.09,172.07,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120865709,5.8115,172.08,172.07,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120866008,6.84200033,172.14,172.0,6.84200033]
["bitfinex-derivatives","SOLF0:USTF0",1747120866308,6.84200033,172.14,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747120866704,5.8123,172.06,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747120866909,6.84200033,172.11,172.01,548.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120867109,1.8541,172.1,172.01,548.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120867911,1.8541,172.1,172.02,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747120868105,1.8541,172.1,172.01,548.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120868410,46.7,172.12,172.01,548.88]
["bitfinex-derivatives","SOLF0:USTF0",1747120868705,5.811,172.1,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747120869207,5.811,172.1,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747120869413,5.8106,172.11,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747120870012,5.8106,172.11,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747120870211,5.8106,172.11,172.06,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120870613,5.8106,172.11,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747120870907,5.8109,172.1,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747120871211,53.08200033,172.14,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747120871513,46.12,172.15,172.06,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120871811,46.12,172.15,172.06,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120872206,98.3963,172.16,172.06,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120872512,98.3963,172.16,172.1,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747120872907,5.81,172.13,172.1,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747120873209,560.46469016,172.26,172.11,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747120873406,5.8078,172.19,172.12,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120873602,46.26,172.23,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747120873807,53.33704303,172.25,172.12,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120873808,52.3095,172.25,172.12,53.54200033]
["bitfinex-derivatives","SOLF0:USTF0",1747120874002,1.8122,172.25,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747120874208,46.32,172.28,172.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120874408,5.8065,172.23,172.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120875413,5.8065,172.23,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747120875620,5.8068,172.22,172.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120875817,46.32,172.28,172.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120876015,5.807,172.22,172.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120876516,46.32,172.28,172.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120877519,5.8073,172.21,172.19,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120878215,6.84200033,172.26,172.17,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120878422,6.84200033,172.26,172.16,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120878619,5.8087,172.17,172.16,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120879025,53.02200033,172.23,172.1,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747120879222,5.6852,172.22,172.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120879919,1.9474,172.22,172.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120880109,46.18,172.23,172.13,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120880315,46.18,172.23,172.14,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747120880516,6.84200033,172.26,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747120880815,6.84200033,172.26,172.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120881017,5.8078,172.19,172.18,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120881617,6.84200033,172.23,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120881818,1.8999,172.22,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120882123,48.2199,172.22,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120882624,5.8081,172.18,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120882818,48.2199,172.22,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120883218,5.8088,172.16,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120884023,48.2199,172.22,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120884223,46.3,172.24,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120884424,3.7235,172.26,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120884719,50.0435,172.26,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120885121,5.8074,172.21,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747120885419,50.0435,172.26,172.15,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120885620,5.8083,172.18,172.12,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1747120885824,6.84200033,172.25,172.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120886223,5.8075,172.2,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747120886425,6.84200033,172.25,172.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120886725,6.84200033,172.25,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747120886726,5.8076,172.2,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747120887625,5.8072,172.21,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747120888016,56.88550033,172.26,172.16,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120888624,5.8077,172.2,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747120888927,56.88550033,172.26,172.12,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1747120889327,56.88550033,172.26,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747120889625,56.88550033,172.26,172.13,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120889825,5.808,172.19,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747120890226,5.808,172.19,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747120890427,5.8081,172.18,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747120890627,5.8081,172.18,172.13,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120890821,56.88550033,172.26,172.13,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120891022,6.84200033,172.23,172.13,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120891217,6.84200033,172.23,172.15,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747120891517,5.8079,172.19,172.13,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120891728,6.84200033,172.25,172.13,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120892325,56.88550033,172.26,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747120892629,56.88550033,172.26,172.13,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120893028,10.56550033,172.26,172.13,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747120893231,46.14,172.27,172.13,99.34200033]
["bitfinex-derivatives","SOLF0:USTF0",1747120893424,53.14200033,172.29,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747120893622,99.30200033,172.29,172.21,52.107]
["bitfinex-derivatives","SOLF0:USTF0",1747120893823,53.14200033,172.29,172.21,52.107]
["bitfinex-derivatives","SOLF0:USTF0",1747120894127,99.32200033,172.29,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120895228,5.8066,172.23,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120897933,5.8062,172.24,172.21,52.107]
["bitfinex-derivatives","SOLF0:USTF0",1747120898129,46.02,172.28,172.21,52.107]
["bitfinex-derivatives","SOLF0:USTF0",1747120898327,99.14200033,172.29,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120898732,52.84200033,172.29,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120898933,5.806,172.25,172.22,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747120899128,6.84200033,172.29,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120899334,53.14200033,172.33,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120899530,46.0,172.32,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120899936,5.8054,172.27,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747120900339,5.8054,172.27,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120900833,46.0,172.32,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120901341,53.14200033,172.33,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120901545,99.10200033,172.33,172.21,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747120901942,5.8047,172.29,172.26,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747120902242,99.10200033,172.33,172.26,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120902435,5.8048,172.28,172.26,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120903341,5.8051,172.27,172.26,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120905041,5.8064,172.24,172.22,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747120905242,5.8064,172.24,172.21,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1747120905438,6.84200033,172.3,172.21,52.087]
["bitfinex-derivatives","SOLF0:USTF0",1747120906135,6.84200033,172.3,172.17,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747120906339,6.84200033,172.3,172.18,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120906739,6.84200033,172.3,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747120907042,5.806,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747120907243,45.78,172.28,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747120907840,5.8057,172.26,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747120908543,45.78,172.28,172.22,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747120908743,45.78,172.28,172.18,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120908943,5.8066,172.23,172.2,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747120909645,5.8069,172.22,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747120909942,5.8069,172.22,172.18,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120910137,10.67110033,172.27,172.11,6.84200033]
["bitfinex-derivatives","SOLF0:USTF0",1747120910335,6.84200033,172.24,172.13,93.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747120910539,52.54200033,172.24,172.13,93.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747120911348,45.68,172.24,172.13,93.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747120912346,45.68,172.24,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747120912648,45.68,172.24,172.13,93.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747120913244,45.68,172.24,172.14,6.84200033]
["bitfinex-derivatives","SOLF0:USTF0",1747120913442,51.4864,172.24,172.2,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747120913644,51.4864,172.24,172.19,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120914148,51.4864,172.24,172.21,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747120914344,5.732,172.29,172.19,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120914544,1.8748,172.29,172.19,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120914743,1.8748,172.29,172.2,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747120914949,5.8052,172.27,172.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747120915344,1.8748,172.29,172.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747120915543,5.8047,172.29,172.21,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747120916049,5.8047,172.29,172.26,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747120916252,5.8048,172.28,172.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120916850,91.3,172.31,172.24,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120917053,6.84200033,172.28,172.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120917250,45.54,172.27,172.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120917550,47.5169,172.27,172.19,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747120917750,47.5169,172.27,172.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120917950,49.487,172.27,172.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120918152,5.8072,172.21,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747120918345,6.84200033,172.25,172.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120919853,6.84200033,172.25,172.17,51.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747120920052,6.84200033,172.25,172.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120920253,5.8074,172.21,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747120920655,45.44,172.23,172.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120921255,5.8079,172.19,172.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120921451,45.44,172.23,172.17,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120922457,6.84200033,172.22,172.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120922845,5.8095,172.14,172.13,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120923651,5.8104,172.12,172.09,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747120923856,45.46,172.15,172.09,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120924055,45.46,172.15,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747120924355,91.14,172.15,172.05,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120924557,91.14,172.15,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747120924756,5.8107,172.11,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747120924957,91.14,172.15,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747120925157,91.14,172.15,172.05,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120925158,6.84200033,172.13,172.05,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120925454,5.8111,172.1,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747120926257,5.8112,172.09,172.05,51.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747120926557,45.38,172.11,172.05,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120926959,5.8108,172.1,172.05,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120927158,45.38,172.11,172.05,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120927762,51.1907,172.11,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747120927955,45.38,172.11,172.05,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120928362,5.8109,172.1,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747120928568,45.38,172.11,172.05,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747120929762,91.08,172.11,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120929957,3.8308,172.1,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120930264,5.8127,172.05,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120930658,45.44,172.07,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120930859,5.8129,172.04,172.0,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747120931059,5.8129,172.04,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120931261,5.8132,172.03,172.0,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747120931462,5.8132,172.03,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120932058,45.44,172.07,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120932264,91.14,172.07,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120932461,1.8466,172.06,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120932662,5.8142,172.0,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120932863,45.42,172.03,171.98,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120933058,91.12,172.03,171.91,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747120933362,1.9386,172.02,171.92,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120933552,3.8932,172.02,171.92,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120933754,5.8165,171.94,171.92,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120933959,45.4,171.97,171.92,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120934568,5.8163,171.94,171.92,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120935366,45.4,171.97,171.92,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120936066,5.8162,171.95,171.92,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747120936360,45.4,171.97,171.89,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747120936566,5.8166,171.93,171.89,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747120936962,45.4,171.97,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747120937267,45.4,171.97,171.88,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120937268,5.8162,171.95,171.88,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120937464,513.12487256,172.04,171.88,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120937660,45.34,172.01,171.88,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120937857,1.9386,172.02,171.88,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120938156,91.06,172.03,171.88,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1747120938355,91.06,172.03,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747120939065,91.06,172.03,171.96,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747120939468,5.8156,171.96,171.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747120939760,1.8441,172.02,171.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747120940066,1.8441,172.02,171.96,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747120940364,5.8148,171.99,171.96,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747120940562,5.8148,171.99,171.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747120940762,5.8148,171.99,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747120941064,5.8148,171.99,171.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747120941269,5.8148,171.99,171.96,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747120941764,45.46,172.03,171.94,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747120941968,45.46,172.03,171.95,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747120942268,5.8137,172.02,171.95,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747120942669,45.46,172.03,171.95,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747120942870,45.46,172.03,171.95,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120943270,5.8151,171.98,171.95,51.2558]
["bitfinex-derivatives","SOLF0:USTF0",1747120943462,45.46,172.03,171.95,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120944768,5.8148,171.99,171.95,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120944969,45.46,172.03,171.95,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120945272,5.8147,171.99,171.96,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747120945673,45.46,172.03,171.95,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120945879,5.8151,171.98,171.95,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120946172,45.46,172.03,171.95,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120946372,1.8314,172.02,171.95,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120946975,10.94487256,172.01,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120947176,5.8165,171.94,171.91,51.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747120947372,45.48,171.97,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120947769,5.8168,171.93,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120948170,45.48,171.97,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120948465,5.8161,171.95,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120948775,5.8161,171.95,171.91,51.257]
["bitfinex-derivatives","SOLF0:USTF0",1747120949276,5.8161,171.95,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120949575,5.8162,171.94,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120949776,45.48,171.97,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120950173,5.8168,171.93,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120950477,45.48,171.97,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120950671,5.8169,171.92,171.91,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747120951073,5.8169,171.92,171.85,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747120951074,45.48,171.97,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120951273,45.46,171.96,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120951777,5.8176,171.9,171.87,51.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747120951976,45.46,171.96,171.87,51.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747120951977,45.5,171.93,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120953879,5.818,171.89,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120954883,45.5,171.93,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120955076,45.5,171.93,171.89,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747120955276,45.5,171.93,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120956177,5.817,171.92,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120956379,45.5,171.93,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120956578,5.5415,172.0,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120956780,5.8161,171.95,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120956983,5.8161,171.95,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747120957278,5.816,171.95,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747120957477,5.816,171.95,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747120957878,51.1557,171.96,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747120958081,45.34,171.96,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747120958479,45.34,171.96,171.91,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120958883,5.8163,171.94,171.91,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120959182,45.34,171.96,171.91,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120960286,5.8166,171.93,171.91,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120960589,45.34,171.96,171.91,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120960884,45.34,171.96,171.87,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747120961186,45.34,171.96,171.89,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747120961679,5.8173,171.91,171.88,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747120962484,5.817,171.92,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747120962785,45.34,171.96,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747120963285,45.34,171.96,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120964386,5.817,171.92,171.89,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747120964781,45.34,171.96,171.89,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747120964982,45.34,171.96,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120965177,5.817,171.92,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120965481,45.34,171.96,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120965687,5.8174,171.91,171.88,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747120965886,45.34,171.96,171.88,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747120966592,45.34,171.96,171.87,51.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747120966992,5.8175,171.91,171.87,51.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747120967192,5.8175,171.91,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747120967390,45.34,171.96,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120967696,45.34,171.96,171.87,51.2783]
["bitfinex-derivatives","SOLF0:USTF0",1747120967998,45.34,171.96,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120968297,5.8174,171.91,171.88,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747120969901,52.19435707,171.96,171.89,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747120970398,5.8171,171.92,171.89,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747120970796,5.8171,171.92,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747120971703,5.8173,171.91,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747120972102,52.19435707,171.96,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120972299,5.8168,171.93,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747120973102,5.817,171.92,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747120974001,5.8167,171.93,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747120974301,45.06,171.95,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747120974499,5.8168,171.93,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747120974804,45.06,171.95,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747120974998,5.8171,171.92,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747120975902,5.8171,171.92,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747120976304,5.8173,171.91,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747120976501,45.06,171.95,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747120976804,5.8171,171.92,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747120977008,45.06,171.95,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747120978905,45.06,171.95,171.88,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747120979315,45.06,171.95,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120979604,5.8171,171.92,171.89,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747120979800,45.06,171.95,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120980001,45.46,171.98,171.87,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747120980205,90.52,171.98,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747120981103,5.5415,172.0,171.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120981309,45.04,171.99,171.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120981504,5.8155,171.97,171.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120981908,3.652,172.0,171.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120982208,3.652,172.0,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747120982610,5.8158,171.96,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747120982908,3.652,172.0,171.94,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747120983112,45.08,172.02,171.91,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120983309,45.04,172.07,171.91,48.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747120983511,45.04,172.06,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747120983713,5.8137,172.02,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747120984512,5.8139,172.01,171.98,50.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747120984810,45.04,172.05,171.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120985114,45.04,172.05,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747120985314,45.04,172.05,171.98,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120985508,5.8153,171.97,171.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120986005,45.04,172.01,171.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120987021,5.8153,171.97,171.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120987315,45.04,172.01,171.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120987518,5.815,171.98,171.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120987712,45.04,172.01,171.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120988115,5.8149,171.98,171.96,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747120988315,5.8149,171.98,171.95,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120988614,45.04,172.01,171.91,502.66]
["bitfinex-derivatives","SOLF0:USTF0",1747120988915,51.89435707,172.01,171.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120989117,1.9873,172.0,171.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120990918,5.8161,171.95,171.92,50.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747120991118,1.9873,172.0,171.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120994019,1.9873,172.0,171.94,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747120994221,1.9873,172.0,171.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120995321,5.8166,171.93,171.92,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120995819,5.8169,171.92,171.9,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747120996027,6.85435707,171.95,171.9,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120996624,5.8172,171.91,171.9,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120997331,5.818,171.89,171.86,50.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747120998024,45.04,171.93,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747120999125,5.8181,171.89,171.86,50.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747121000527,5.8185,171.88,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121000729,45.04,171.93,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121002030,5.8186,171.87,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121004231,1.9356,171.92,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121004531,1.9356,171.92,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747121004732,5.8182,171.89,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121005333,5.8183,171.88,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121006333,46.9756,171.92,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121006534,46.9756,171.92,171.86,50.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747121007939,5.8181,171.89,171.86,50.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747121008336,46.9756,171.92,171.86,50.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747121009835,46.9756,171.92,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747121010035,46.9756,171.92,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121010740,5.8183,171.88,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121013141,5.8183,171.88,171.86,50.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747121013838,5.8183,171.88,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121014039,5.8186,171.87,171.86,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121014733,5.8192,171.86,171.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121014939,55.67395707,171.92,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747121015141,5.8193,171.86,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747121015335,55.67395707,171.92,171.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121015731,5.819,171.86,171.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121017037,5.819,171.86,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121017236,5.819,171.86,171.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121017738,55.67395707,171.92,171.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121017945,5.8188,171.87,171.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121018139,55.67395707,171.92,171.82,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121018845,5.8185,171.88,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747121019939,45.08,171.93,171.8,60.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747121020143,45.08,171.93,171.81,51.89435707]
["bitfinex-derivatives","SOLF0:USTF0",1747121021046,5.8171,171.92,171.89,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747121021546,5.817,171.92,171.89,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747121021739,45.08,171.93,171.89,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747121022347,90.06,171.97,171.87,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121022548,6.85435707,172.0,171.88,48.897]
["bitfinex-derivatives","SOLF0:USTF0",1747121022749,5.8158,171.96,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747121022950,5.8158,171.96,171.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121023549,45.02,171.99,171.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121024050,5.8164,171.94,171.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121024549,5.8166,171.93,171.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121026346,5.8163,171.94,171.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121026653,45.02,171.99,171.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121026843,5.8166,171.93,171.92,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121027745,5.8174,171.91,171.88,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747121027946,45.0,171.95,171.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121028651,5.8174,171.91,171.88,50.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747121029049,45.0,171.95,171.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121029253,5.8179,171.89,171.88,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121034454,45.0,171.91,171.84,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747121035056,5.819,171.86,171.84,50.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747121035257,51.85435707,171.91,171.84,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1747121035550,5.8198,171.84,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747121035753,45.0,171.86,171.8,46.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747121036055,50.8191,171.86,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747121036256,50.8191,171.86,171.8,46.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747121036551,50.8191,171.86,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121037656,50.8191,171.86,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121037856,50.8191,171.86,171.8,46.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747121038058,45.0,171.86,171.8,46.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747121038261,6.85435707,171.91,171.8,46.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747121038559,44.98,171.9,171.8,46.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747121038763,46.8964,171.93,171.8,53.76595707]
["bitfinex-derivatives","SOLF0:USTF0",1747121039060,44.98,171.92,171.8,53.76595707]
["bitfinex-derivatives","SOLF0:USTF0",1747121039457,5.818,171.89,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747121040161,46.8964,171.93,171.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121040365,44.98,171.93,171.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121041558,5.8186,171.87,171.85,50.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747121041763,44.98,171.93,171.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121042160,5.8186,171.87,171.85,50.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747121042763,5.8185,171.88,171.85,50.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747121043363,44.98,171.93,171.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121044459,91.8103,171.93,171.85,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121045367,6.85435707,171.91,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747121045664,6.85435707,171.88,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121045859,44.98,171.87,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121046163,5.8204,171.82,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121046663,5.8206,171.81,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121046962,44.98,171.87,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121047156,5.8203,171.82,171.8,50.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747121047354,5.8203,171.82,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121048960,44.98,171.87,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747121049665,5.8198,171.84,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747121050967,5.82,171.83,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747121051567,5.82,171.83,171.8,50.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747121052165,44.98,171.87,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121053068,5.8206,171.81,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121053969,5.8204,171.82,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121054571,44.98,171.87,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121055170,5.8206,171.82,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121055771,5.8206,171.82,171.8,50.821]
["bitfinex-derivatives","SOLF0:USTF0",1747121056471,5.8206,171.81,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121056872,48.6911,171.87,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121057173,5.8206,171.82,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121057360,48.6911,171.87,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121057971,5.8205,171.82,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121058166,48.6911,171.87,171.8,50.821]
["bitfinex-derivatives","SOLF0:USTF0",1747121058372,44.96,171.86,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121058572,5.8201,171.83,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121058769,5.8201,171.83,171.8,50.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747121058969,5.8201,171.83,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121060372,5.8201,171.83,171.8,50.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121060769,5.8203,171.82,171.8,50.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121061970,5.82,171.83,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747121062971,5.82,171.83,171.8,50.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121063570,5.8204,171.82,171.8,50.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121065070,5.8206,171.81,171.8,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121068675,44.96,171.84,171.76,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121068676,5.8213,171.79,171.76,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121069076,5.8213,171.79,171.76,553.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747121070373,5.8217,171.78,171.76,553.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747121070573,5.8217,171.78,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121071875,5.822,171.77,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121072078,91.8904,171.84,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121072578,5.822,171.77,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121075378,5.8217,171.78,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121075779,5.8214,171.79,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121076176,5.8214,171.79,171.76,50.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747121076581,5.8216,171.78,171.76,50.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747121076983,5.8216,171.78,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121077179,44.92,171.82,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121077583,5.8218,171.78,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121078387,5.822,171.77,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121078984,5.8218,171.78,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121079186,5.8218,171.78,171.76,50.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747121079374,5.8218,171.78,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121079580,5.822,171.77,171.76,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121079984,5.822,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747121081288,5.8223,171.76,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747121081888,1.7995,171.81,171.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121082186,44.9,171.8,171.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121082889,5.8219,171.78,171.75,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747121084186,5.8222,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747121084385,44.9,171.8,171.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121084990,5.8224,171.76,171.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121086092,5.8224,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747121086492,5.8224,171.76,171.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121087095,5.8224,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747121087294,5.8224,171.76,171.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121087693,5.8227,171.75,171.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121087892,5.8227,171.75,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747121088090,5.8225,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747121088296,5.8225,171.76,171.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121089097,44.9,171.79,171.72,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747121089396,51.75435707,171.79,171.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121089593,5.8231,171.74,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747121089793,51.76843882,171.79,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747121090095,5.8232,171.74,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747121090295,5.8232,171.74,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747121090497,51.76825504,171.79,171.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121090696,5.8227,171.75,171.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121090992,5.8227,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747121091299,5.8222,171.77,171.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121091497,51.76825504,171.79,171.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121091697,5.8223,171.77,171.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121091893,10.61945504,171.81,171.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121092100,44.88,171.8,171.7,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121092299,44.88,171.8,171.71,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747121092498,5.8215,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747121093100,5.8215,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747121093294,50.7011,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747121093694,44.88,171.8,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747121094001,44.88,171.8,171.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121095103,5.8217,171.78,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747121095601,5.8217,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747121096100,5.8214,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747121097508,44.88,171.8,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747121098004,5.822,171.77,171.74,50.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747121098400,44.86,171.8,171.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121098698,44.86,171.8,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747121098699,5.8218,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747121098893,44.86,171.8,171.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121099700,5.8215,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747121100605,44.86,171.8,171.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121101304,5.8218,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747121101604,48.6112,171.81,171.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121101804,5.8215,171.79,171.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121102306,5.8215,171.79,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747121102604,5.8211,171.8,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747121103107,8.85865504,171.84,171.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121103304,44.84,171.84,171.74,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747121103804,5.8202,171.83,171.75,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747121104406,5.8202,171.83,171.8,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747121104902,5.8204,171.82,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747121105099,44.84,171.85,171.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121105506,44.84,171.85,171.8,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747121105707,5.8203,171.82,171.8,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747121105905,5.8203,171.82,171.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121106105,5.8203,171.82,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747121106407,5.8201,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747121106603,5.8201,171.83,171.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121107106,5.8197,171.84,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747121107606,51.68825504,171.87,171.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121108409,5.8205,171.82,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747121109909,5.8207,171.81,171.78,50.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747121110107,5.8207,171.81,171.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121110302,51.68825504,171.87,171.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121110506,5.8205,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747121112312,5.8201,171.83,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121112712,5.8201,171.83,171.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121113512,5.8191,171.86,171.78,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121113711,5.8191,171.86,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121114105,5.8187,171.87,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121114309,1.8769,171.89,171.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121114712,44.8,171.9,171.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121115109,5.8181,171.89,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747121115310,44.8,171.9,171.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121115813,5.8184,171.88,171.84,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747121116014,44.8,171.9,171.84,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747121116315,5.8185,171.88,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747121116916,5.819,171.86,171.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121117111,44.8,171.9,171.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121117715,5.8191,171.86,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747121118716,5.8193,171.85,171.82,50.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747121119519,5.819,171.86,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747121120118,44.8,171.9,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747121120419,44.8,171.9,171.82,50.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747121120920,5.8191,171.86,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747121122421,5.8187,171.87,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747121122621,44.8,171.9,171.82,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121122919,5.8183,171.88,171.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747121124121,5.8181,171.89,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747121124823,5.8183,171.88,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747121125526,5.8183,171.88,171.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747121127325,5.818,171.89,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747121127826,5.818,171.89,171.86,50.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747121128521,1.9051,171.91,171.86,50.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747121128923,1.7959,171.93,171.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121129130,5.8168,171.93,171.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121129620,5.8168,171.93,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747121129925,5.8168,171.93,171.86,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121129926,5.817,171.92,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747121130121,8.69305504,171.95,171.84,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1747121130322,8.69305504,171.95,171.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121130521,1.8381,171.94,171.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121130824,1.8381,171.94,171.85,50.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747121131221,5.8184,171.88,171.85,50.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747121131726,5.8184,171.88,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747121132625,5.8184,171.88,171.85,50.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747121134226,5.8181,171.89,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747121135127,5.8177,171.9,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747121135329,44.74,171.92,171.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121135825,5.8175,171.91,171.88,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747121137231,1.8381,171.94,171.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121137424,46.5448,171.95,171.85,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121137629,7.6409,171.95,171.86,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747121138424,7.6409,171.95,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121138624,1.9455,171.98,171.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121138828,46.5432,172.01,171.91,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121139026,46.5432,172.01,171.92,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747121139324,5.8147,171.99,171.92,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747121139526,1.8432,172.01,171.92,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747121139720,48.4818,172.01,171.92,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747121139922,5.8151,171.98,171.92,50.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747121140127,48.4818,172.01,171.92,50.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747121140329,6.86825504,171.99,171.87,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747121140523,5.8167,171.93,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747121141028,5.8167,171.93,171.88,95.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747121141223,5.8167,171.93,171.88,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121141728,5.8169,171.92,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747121142426,44.7,171.97,171.88,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121142927,44.7,171.97,171.88,95.2579]
["bitfinex-derivatives","SOLF0:USTF0",1747121143129,6.86825504,171.96,171.83,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747121143323,5.8182,171.89,171.84,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121143626,5.8182,171.89,171.86,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747121143822,44.68,171.93,171.84,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121144128,5.8183,171.88,171.84,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121144324,44.68,171.93,171.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121144628,51.54825504,171.93,171.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121144831,6.86825504,171.9,171.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121145127,46.495,171.89,171.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121145628,5.8192,171.86,171.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121146030,46.495,171.89,171.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121146231,5.8189,171.87,171.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121146426,46.495,171.89,171.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121146628,1.981,171.88,171.84,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121146829,1.981,171.88,171.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121147333,5.8195,171.85,171.82,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747121148634,5.8195,171.85,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747121149234,1.981,171.88,171.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121149429,46.495,171.89,171.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121149831,5.8183,171.88,171.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121150233,5.8186,171.87,171.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121150735,1.815,171.89,171.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121150934,5.8183,171.88,171.84,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747121151232,1.815,171.89,171.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121151426,1.815,171.89,171.79,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121151629,5.8189,171.86,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747121151836,1.815,171.89,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747121152234,1.815,171.89,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747121152630,1.815,171.89,171.8,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121153835,5.819,171.86,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747121154236,1.815,171.89,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747121154442,5.8191,171.86,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747121155033,5.8193,171.85,171.82,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747121155240,44.66,171.86,171.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121155635,5.8198,171.84,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747121156341,5.8194,171.85,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747121156640,44.66,171.86,171.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121156833,1.815,171.89,171.78,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121156834,1.815,171.89,171.79,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121157039,46.475,171.89,171.79,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121157339,5.8186,171.87,171.79,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121157542,46.475,171.89,171.84,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747121157742,46.475,171.89,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121157942,50.4782,171.89,171.85,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747121158139,1.8469,171.93,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121158339,46.4869,171.93,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121158538,46.4869,171.93,171.87,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747121158737,46.4869,171.93,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121158942,5.8178,171.9,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121160041,5.8179,171.89,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121162149,46.4869,171.93,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121163147,5.8178,171.9,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121163348,46.4869,171.93,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121164349,1.8469,171.93,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121164545,44.62,171.92,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121165151,1.8469,171.93,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121165556,44.62,171.95,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121166354,5.8175,171.91,171.88,50.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747121166654,44.62,171.95,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121166855,5.8179,171.89,171.88,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121169157,44.62,171.91,171.84,50.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747121169451,48.34,171.91,171.84,50.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747121170457,5.8186,171.87,171.84,50.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747121171252,5.8189,171.86,171.84,50.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747121171554,48.34,171.91,171.84,50.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747121171753,5.8188,171.87,171.84,50.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747121171954,5.8188,171.87,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747121173061,5.8188,171.87,171.84,50.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747121174261,5.8184,171.88,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747121174457,48.34,171.91,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747121174660,48.34,171.91,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121174953,48.34,171.91,171.84,50.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747121175157,48.34,171.91,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121175660,48.34,171.91,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747121176354,5.8185,171.88,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747121178555,5.8185,171.88,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121178764,5.8189,171.87,171.84,50.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747121178962,48.34,171.91,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121179163,5.8184,171.88,171.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747121179362,48.34,171.91,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121179669,5.8183,171.88,171.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747121180665,5.8186,171.87,171.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747121180866,5.8186,171.87,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121180867,48.34,171.91,171.84,50.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747121181066,6.86825504,171.9,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121181567,5.8193,171.85,171.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121181765,51.44825504,171.87,171.8,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121182265,5.8202,171.83,171.8,50.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747121182463,5.8202,171.83,171.8,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121182961,51.44825504,171.87,171.8,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121183161,44.58,171.87,171.8,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121183471,5.8195,171.85,171.82,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747121183965,3.72,171.91,171.75,8.84325504]
["bitfinex-derivatives","SOLF0:USTF0",1747121184165,10.58825504,171.91,171.78,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121184364,10.58825504,171.91,171.79,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747121184665,5.8183,171.88,171.85,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747121185063,5.8187,171.87,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747121187466,5.8189,171.86,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121188366,5.8187,171.87,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747121192873,5.8184,171.88,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747121193174,3.72,171.91,171.79,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747121193375,6.86825504,171.96,171.81,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121193575,5.6069,171.98,171.84,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121193774,5.8167,171.93,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747121194674,5.8164,171.94,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747121194876,5.6069,171.98,171.85,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747121195170,6.86825504,172.02,171.87,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121195374,5.815,171.98,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121195574,6.86825504,172.02,171.89,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747121195776,5.8154,171.97,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747121197075,5.815,171.98,171.89,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747121197377,3.664,172.04,171.9,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121197571,5.8149,171.98,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747121198576,5.8153,171.97,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121198878,3.664,172.04,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121199073,3.664,172.04,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121200073,5.8151,171.98,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121200278,3.664,172.04,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121200678,5.8153,171.97,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121201077,3.664,172.04,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121201274,5.8149,171.99,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121201776,5.8149,171.99,171.9,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121202168,5.8143,172.0,171.9,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121202377,3.664,172.04,171.9,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121202778,5.8148,171.99,171.9,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121203073,1.8341,172.07,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747121203575,1.8341,172.07,171.93,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121203776,1.8341,172.07,171.96,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121203978,6.86825504,172.11,171.97,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747121204180,8.73235504,172.11,171.97,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747121204477,8.73235504,172.11,172.01,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747121204867,5.8127,172.05,172.01,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747121205575,5.8127,172.05,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747121207180,5.8128,172.04,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747121207480,8.73235504,172.11,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747121207680,5.8126,172.05,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747121212090,5.8126,172.05,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747121212383,5.8126,172.05,171.97,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747121212583,6.86825504,172.08,171.97,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747121212779,6.86825504,172.08,171.94,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747121212983,6.86825504,172.05,171.93,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747121213278,5.5217,172.04,171.9,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121213478,5.5217,172.04,171.91,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747121213681,5.8146,171.99,171.91,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747121214072,5.8143,172.0,171.96,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747121214279,5.8143,172.0,171.91,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747121215585,5.8146,171.99,171.96,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747121216176,5.8151,171.98,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121216577,5.8151,171.98,171.91,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747121216578,6.86825504,172.02,171.91,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747121216980,5.8154,171.97,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747121217181,5.8154,171.97,171.91,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747121217485,5.8149,171.98,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747121218983,5.8149,171.98,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121219182,6.86825504,172.02,171.91,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747121219383,6.86825504,172.02,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747121220085,5.8151,171.98,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747121220482,6.86825504,172.02,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121221175,5.8152,171.97,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121221685,5.8152,171.97,171.91,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747121221686,6.86825504,172.02,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121222484,5.8151,171.98,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121225388,6.86825504,172.02,171.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747121226489,5.8158,171.96,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121226685,6.86825504,172.02,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121226885,6.86825504,172.02,171.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747121227290,5.8156,171.96,171.93,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747121228085,6.86825504,172.02,171.88,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747121228286,6.86825504,172.02,171.89,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747121228489,5.5217,172.04,171.9,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121228686,5.8139,172.01,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747121230090,5.5217,172.04,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747121230291,6.86825504,172.08,171.93,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121230487,6.86825504,172.08,171.94,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747121230792,5.8126,172.05,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747121231886,5.813,172.04,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747121232196,6.86825504,172.08,171.96,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747121232491,5.813,172.04,171.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747121232893,6.86825504,172.08,171.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747121233195,5.8134,172.03,171.99,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747121233394,6.86825504,172.08,171.93,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121233593,5.8147,171.99,171.9,8.83105504]
["bitfinex-derivatives","SOLF0:USTF0",1747121233889,11.624,172.07,171.94,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747121234090,11.624,172.07,171.9,8.83105504]
["bitfinex-derivatives","SOLF0:USTF0",1747121234393,11.624,172.07,171.94,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747121234795,5.8151,171.98,171.94,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747121234991,6.86825504,172.03,171.9,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747121235295,6.86825504,172.0,171.9,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747121236492,6.86825504,172.0,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747121237092,5.8161,171.95,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747121237295,5.8161,171.95,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747121238292,6.86825504,171.97,171.86,73.77663237]
["bitfinex-derivatives","SOLF0:USTF0",1747121238698,1.879,171.96,171.85,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747121238898,5.8175,171.91,171.87,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747121239295,5.818,171.89,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747121239493,5.818,171.89,171.8,1.012452]
["bitfinex-derivatives","SOLF0:USTF0",1747121239695,3.7519,171.93,171.79,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747121239901,3.7519,171.93,171.84,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747121240598,3.7519,171.93,171.79,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747121241102,5.8183,171.88,171.84,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747121243600,5.8186,171.87,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121243900,6.86825504,171.91,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121244091,5.8188,171.87,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121244295,6.86825504,171.91,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121244802,5.8189,171.87,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121244996,1.9114,171.9,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121245193,1.9114,171.9,171.8,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121245495,3.7519,171.93,171.88,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747121245898,5.8171,171.92,171.88,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747121246401,5.8173,171.91,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747121246898,5.8178,171.9,171.8,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121247704,5.8178,171.9,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747121249002,5.8173,171.91,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747121249302,3.7519,171.93,171.8,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121250002,5.8176,171.9,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747121250303,5.8185,171.88,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747121250697,5.8185,171.88,171.8,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121251002,5.8185,171.88,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121252200,5.8186,171.87,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121252506,6.86825504,171.91,171.82,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747121252804,5.8192,171.86,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121253006,6.86825504,171.91,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121253306,5.8187,171.87,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121253500,1.9158,171.92,171.79,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747121254106,1.8613,171.93,171.8,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121254600,5.8171,171.92,171.88,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747121255057,1.8613,171.93,171.83,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121255405,7.6781,171.93,171.83,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121255904,1.8613,171.93,171.83,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121256105,1.8011,171.98,171.83,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121256306,3.6298,171.98,171.84,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747121256506,5.816,171.95,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747121256903,3.6298,171.98,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747121257107,3.6298,171.98,171.9,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747121257804,3.6298,171.98,171.84,13.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747121258103,3.6298,171.98,171.86,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121258407,3.6298,171.98,171.87,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747121259109,5.8157,171.96,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747121259309,3.6298,171.98,171.87,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747121259902,5.8157,171.96,171.92,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747121260409,3.6298,171.98,171.87,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747121260602,3.6298,171.98,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747121260802,3.6298,171.98,171.87,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747121261003,5.8159,171.95,171.87,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747121261809,5.8159,171.95,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747121262107,5.8163,171.94,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747121262307,3.6298,171.98,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747121262509,5.816,171.95,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747121263208,5.816,171.95,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747121263511,1.8287,171.98,171.87,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747121263911,1.8287,171.98,171.89,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121264711,7.6437,171.98,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121265105,1.8287,171.98,171.89,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121265814,7.6437,171.98,171.94,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747121266109,1.8287,171.98,171.89,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121266301,7.6437,171.98,171.94,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747121266908,5.8152,171.97,171.94,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747121267109,1.8287,171.98,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121267717,7.6437,171.98,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121268106,7.6437,171.98,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121268617,7.6437,171.98,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747121269009,1.9784,172.0,171.89,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121269319,1.9531,172.03,171.89,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121269514,3.8907,172.03,171.89,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121270516,3.8907,172.03,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747121270517,5.8148,171.99,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747121270711,3.8907,172.03,171.89,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121271215,5.8155,171.97,171.89,6.86825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121271715,5.8155,171.97,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747121271918,5.8159,171.95,171.88,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747121272216,6.86825504,172.01,171.88,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747121272407,5.8157,171.96,171.88,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747121272815,6.86825504,172.01,171.92,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747121273215,6.86825504,172.01,171.88,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747121273418,6.86825504,172.01,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747121273715,6.86825504,172.01,171.88,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747121273716,5.8157,171.96,171.88,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747121273916,6.86825504,172.01,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121274717,5.8159,171.95,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121274916,6.86825504,172.01,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747121275217,5.8158,171.96,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747121276219,5.8153,171.97,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747121277119,5.8155,171.96,171.93,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747121279723,5.8159,171.95,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121280923,6.86825504,172.01,171.88,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747121281623,6.86825504,172.01,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121281921,18.49645504,172.01,171.88,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747121282124,5.8171,171.92,171.84,8.67095504]
["bitfinex-derivatives","SOLF0:USTF0",1747121282317,6.86825504,171.98,171.84,8.67095504]
["bitfinex-derivatives","SOLF0:USTF0",1747121282516,5.8163,171.94,171.84,8.67095504]
["bitfinex-derivatives","SOLF0:USTF0",1747121283525,5.8163,171.94,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747121284021,5.8163,171.94,171.84,8.67095504]
["bitfinex-derivatives","SOLF0:USTF0",1747121284925,5.816,171.95,171.84,8.67095504]
["bitfinex-derivatives","SOLF0:USTF0",1747121285325,5.816,171.95,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747121285627,5.8163,171.94,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747121286124,1.9488,171.96,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747121286627,1.9488,171.96,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747121286829,1.9488,171.96,171.85,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747121287226,5.816,171.95,171.85,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747121287528,1.9488,171.96,171.85,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747121287829,5.8162,171.94,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747121288127,5.8162,171.94,171.85,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747121288427,5.8162,171.94,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747121289832,1.9488,171.96,171.84,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1747121290132,1.9488,171.96,171.84,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747121290326,6.86825504,171.95,171.88,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747121290732,6.86825504,171.95,171.81,18.50945504]
["bitfinex-derivatives","SOLF0:USTF0",1747121291034,5.8171,171.92,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747121291535,5.8173,171.91,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747121291737,5.8173,171.91,171.88,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747121292534,5.8176,171.9,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747121292736,6.86825504,171.92,171.78,8.83295504]
["bitfinex-derivatives","SOLF0:USTF0",1747121292933,8.82585504,171.89,171.78,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747121293233,5.8188,171.87,171.77,15.2673]
["bitfinex-derivatives","SOLF0:USTF0",1747121293932,8.82585504,171.89,171.77,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747121295037,5.8202,171.83,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747121295736,5.8204,171.82,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747121296138,5.8204,171.82,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747121296338,5.8201,171.83,171.75,17.02649453]
["bitfinex-derivatives","SOLF0:USTF0",1747121296630,5.8201,171.83,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747121297939,5.8197,171.84,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747121299538,5.8194,171.85,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747121300239,5.8194,171.85,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747121300538,1.9576,171.89,171.82,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747121300938,49.9573,171.91,171.82,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747121301239,44.14,171.91,171.82,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747121301442,49.9573,171.91,171.82,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747121301945,49.9573,171.91,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747121302241,49.9573,171.91,171.87,49.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747121303241,49.9573,171.91,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747121303536,49.9573,171.91,171.87,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747121303737,5.817,171.92,171.87,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747121303934,44.12,171.95,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747121304338,5.8169,171.93,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747121304533,44.12,171.95,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747121304933,5.8167,171.93,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747121305134,5.6112,171.96,171.87,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747121306238,1.8895,171.96,171.87,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747121307042,7.7053,171.96,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747121307243,7.7053,171.96,171.92,49.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747121307943,5.816,171.95,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121308145,1.8895,171.96,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121308443,5.8164,171.94,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121308843,44.12,171.98,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121309241,5.8154,171.97,171.94,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747121310042,5.8156,171.96,171.93,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747121310446,44.12,171.98,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121311948,5.8161,171.95,171.92,49.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747121313850,5.8161,171.95,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121314045,44.12,171.98,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121314249,6.86825504,171.97,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121314447,5.8166,171.93,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121317252,5.8175,171.91,171.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121317548,5.8175,171.91,171.88,49.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747121317849,5.8176,171.9,171.88,49.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747121319044,6.86825504,171.97,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747121319249,6.86825504,171.97,171.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121319650,5.8175,171.91,171.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121320053,6.86825504,171.97,171.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121321049,6.86825504,171.97,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747121322651,5.8175,171.91,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747121322851,5.8175,171.91,171.88,49.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747121323051,5.8175,171.91,171.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121323953,5.8175,171.91,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747121325657,5.8175,171.91,171.88,49.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747121326860,5.8175,171.91,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747121327057,1.9557,172.0,171.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121327258,44.04,171.98,171.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121327456,44.04,171.98,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121327660,5.8156,171.96,171.92,49.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747121328262,5.8156,171.96,171.93,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747121330660,5.8159,171.95,171.92,49.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747121330860,5.8159,171.95,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121331064,5.8159,171.95,171.92,49.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747121331565,5.8163,171.94,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121332264,5.8166,171.93,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121333055,6.86825504,171.97,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121333259,44.04,171.98,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121333569,5.8154,171.97,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121334167,5.8154,171.97,171.94,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747121335165,5.8154,171.97,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747121335563,5.8154,171.97,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121335867,5.8156,171.96,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121336468,5.8159,171.95,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121336868,44.0,171.99,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121337165,5.8165,171.94,171.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747121338066,5.8165,171.94,171.92,49.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747121338669,44.0,171.99,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747121339167,5.8161,171.95,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747121340469,5.8161,171.95,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121340773,44.0,171.99,171.91,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121341071,6.86825504,171.97,171.91,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121341270,6.86825504,171.97,171.91,49.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747121341572,6.86825504,171.97,171.91,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121341971,5.8165,171.94,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747121343271,6.86825504,171.97,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747121343571,44.0,171.99,171.93,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747121343772,5.8158,171.96,171.93,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747121344476,5.8159,171.95,171.93,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747121345773,5.8159,171.95,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121348173,5.8163,171.94,171.91,49.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747121349270,5.8169,171.92,171.91,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121350978,5.8167,171.93,171.91,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121351477,5.8167,171.93,171.91,49.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747121351678,6.86825504,171.99,171.91,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121351978,45.8957,172.0,171.94,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747121352177,5.8154,171.97,171.94,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747121352673,5.815,171.98,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747121353079,1.9557,172.0,171.91,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121353380,6.86825504,172.04,171.91,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121353580,43.94,172.03,171.92,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747121353780,5.8144,172.0,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747121353980,5.8144,172.0,171.96,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121354680,5.8146,171.99,171.96,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121355283,43.94,172.03,171.96,49.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747121355581,43.94,172.03,171.96,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121357084,6.86825504,171.98,171.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121357282,50.78825504,171.98,171.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121358684,5.8166,171.93,171.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121362786,5.8164,171.94,171.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121364085,5.816,171.95,171.92,49.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121364680,43.9,172.01,171.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121365085,43.9,172.01,171.92,45.966]
["bitfinex-derivatives","SOLF0:USTF0",1747121365292,5.8154,171.97,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747121367286,5.8145,171.99,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747121367485,5.8145,171.99,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121367886,5.8145,171.99,171.96,49.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747121368585,1.9474,172.02,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121369189,5.8152,171.97,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121369786,1.9474,172.02,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121369989,45.8274,172.02,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121370385,5.8152,171.97,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121370584,43.86,171.98,171.92,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121372988,5.8164,171.94,171.92,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121374793,43.86,171.98,171.92,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121376794,5.8156,171.96,171.93,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747121376989,6.86825504,172.0,171.92,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121377394,5.8153,171.97,171.94,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747121378495,5.8156,171.96,171.93,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747121378895,6.86825504,172.0,171.92,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121379597,5.8154,171.97,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747121380799,5.815,171.98,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747121382495,43.84,172.01,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121382997,5.815,171.98,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121383199,43.84,172.01,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121383497,5.8152,171.97,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121391698,5.815,171.98,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121393196,5.8152,171.97,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121394702,5.815,171.98,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121394904,43.8,172.01,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121395300,5.8152,171.97,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121397203,5.815,171.98,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121397704,5.8139,172.01,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121397903,47.5286,172.04,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121398404,5.8143,172.0,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747121399004,5.814,172.01,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121399706,5.814,172.01,171.98,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747121400510,5.8143,172.0,171.97,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747121401107,5.814,172.01,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747121401706,5.814,172.01,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747121402203,6.86825504,172.05,171.96,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747121402405,43.76,172.06,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747121402601,5.812,172.07,172.01,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747121402806,1.8963,172.08,172.03,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747121403207,5.8112,172.09,172.02,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747121403409,1.9067,172.13,172.02,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747121403708,43.76,172.12,172.02,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747121404009,5.8107,172.11,172.02,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747121404202,43.76,172.12,172.02,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747121404509,5.8111,172.1,172.02,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747121404710,45.6467,172.13,172.02,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747121405009,5.8122,172.06,172.02,49.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747121405510,6.86825504,172.11,172.02,49.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747121405705,6.86825504,172.11,172.01,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747121405910,6.86825504,172.11,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121406208,3.8553,172.1,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121406410,43.74,172.09,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121406811,5.8126,172.05,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121407410,3.8553,172.1,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121407605,1.9188,172.1,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121408309,1.9188,172.1,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747121408511,43.74,172.11,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747121408809,43.74,172.11,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121409013,43.74,172.11,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121409206,43.74,172.11,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121409407,5.8121,172.07,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121409606,43.74,172.11,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121410910,43.74,172.11,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747121411106,43.74,172.11,172.02,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121411607,43.74,172.11,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747121412012,5.8118,172.08,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747121413215,5.8118,172.07,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747121413514,5.8118,172.07,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121414011,5.8118,172.07,172.04,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747121416312,5.8116,172.08,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747121416814,62.26755504,172.14,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747121416815,43.7,172.14,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747121417015,52.45115504,172.17,172.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121417213,5.8103,172.12,172.08,49.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747121417511,52.45115504,172.17,172.08,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121417715,52.37115504,172.17,172.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121418417,45.5029,172.17,172.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121418917,5.8089,172.16,172.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121419319,45.5029,172.17,172.08,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121419518,5.8094,172.15,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747121419814,45.5029,172.17,172.12,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747121420120,5.8093,172.15,172.12,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747121420817,5.8093,172.15,172.12,49.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747121421621,5.8089,172.16,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747121421922,43.68,172.21,172.12,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747121422219,1.8259,172.23,172.12,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121422417,6.86825504,172.22,172.12,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121422721,6.86825504,172.19,172.04,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747121422917,47.293,172.18,172.05,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121423115,5.8101,172.13,172.05,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121423315,47.293,172.18,172.05,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121423717,47.293,172.18,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747121423917,47.293,172.18,172.09,49.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747121424116,47.293,172.18,172.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121424319,5.81,172.13,172.1,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747121425017,5.8103,172.12,172.1,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747121425223,6.86825504,172.16,172.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121425523,5.8107,172.11,172.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121426421,5.8103,172.12,172.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121427022,5.8103,172.12,172.09,49.471]
["bitfinex-derivatives","SOLF0:USTF0",1747121427824,5.8105,172.11,172.09,49.471]
["bitfinex-derivatives","SOLF0:USTF0",1747121428822,1.9743,172.15,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747121429019,1.9743,172.15,172.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121429423,5.8096,172.14,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747121429723,43.66,172.17,172.09,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121429925,5.8091,172.15,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747121430223,3.633,172.18,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747121430521,5.809,172.16,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747121430718,3.633,172.18,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747121430914,3.633,172.18,172.09,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121431119,5.8091,172.15,172.09,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121431421,47.273,172.18,172.09,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121431823,47.273,172.18,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747121432025,47.273,172.18,172.09,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121432925,5.8096,172.14,172.09,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121433329,5.8096,172.14,172.11,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747121433521,6.86825504,172.16,172.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121433923,5.8103,172.12,172.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121434122,6.86825504,172.16,172.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121434426,5.8096,172.14,172.11,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747121434924,5.8096,172.14,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747121435115,3.633,172.18,172.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121435316,47.273,172.18,172.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121435725,5.8087,172.17,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747121435926,47.273,172.18,172.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121436426,6.86825504,172.16,172.1,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121436626,6.86825504,172.16,172.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121437126,6.86825504,172.13,172.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121437322,50.50825504,172.13,172.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121437523,5.8115,172.08,172.05,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121437826,6.86825504,172.1,171.99,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1747121438124,43.62,172.09,172.02,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747121438328,6.86825504,172.07,172.01,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121438523,5.8134,172.03,172.01,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121439529,5.8135,172.02,172.01,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121439926,6.86825504,172.04,171.98,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121440628,5.8145,171.99,171.98,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121440928,43.64,172.01,171.95,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121441128,5.8151,171.98,171.95,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121441528,43.64,172.01,171.95,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121441724,5.8147,171.99,171.95,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121442122,50.50825504,172.01,171.91,502.1]
["bitfinex-derivatives","SOLF0:USTF0",1747121442427,50.50825504,172.01,171.92,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121443529,5.8157,171.96,171.92,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121443730,50.50825504,172.01,171.92,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121443921,1.9026,172.03,171.92,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121444126,43.62,172.02,171.92,94.16825504]
["bitfinex-derivatives","SOLF0:USTF0",1747121444326,43.62,172.05,171.93,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747121444631,5.8129,172.04,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747121445126,5.8123,172.06,171.99,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121445334,49.4523,172.06,171.99,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121445633,49.4523,172.06,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747121445831,49.4523,172.06,171.99,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121446030,43.64,172.06,171.99,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121446234,50.54825504,172.13,172.0,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747121446534,5.8111,172.1,172.0,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747121446833,43.62,172.11,172.0,45.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747121447028,50.48825504,172.11,172.0,45.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747121447228,5.8125,172.06,172.0,45.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747121447428,50.48825504,172.11,172.0,45.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747121448034,50.48825504,172.11,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747121448329,50.48825504,172.11,172.03,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121448534,50.48825504,172.11,172.03,49.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747121448833,5.8121,172.07,172.03,49.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747121449034,50.48825504,172.11,172.03,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121449237,6.86825504,172.08,172.0,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121449433,45.442,172.07,172.0,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121449729,45.442,172.07,172.0,49.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747121450131,45.442,172.07,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747121450829,45.442,172.07,172.0,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121451925,5.8132,172.04,172.0,49.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747121452125,5.8132,172.04,172.0,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121452338,43.68,172.09,172.0,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747121452533,43.62,172.08,172.06,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747121452736,43.62,172.08,172.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121453037,49.4317,172.08,172.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121453737,43.62,172.1,172.0,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121454138,6.86825504,172.11,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747121454337,5.8118,172.07,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747121455238,5.8118,172.07,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121456340,6.86825504,172.08,171.93,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747121456540,6.86825504,172.08,171.94,89.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747121456941,5.8123,172.06,172.02,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747121457439,50.46825504,172.08,172.01,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121457640,5.8131,172.04,172.01,49.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747121458239,5.8126,172.05,172.01,49.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747121459341,5.8129,172.04,172.01,49.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747121460641,5.8129,172.04,172.01,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121461144,6.86825504,172.08,172.01,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121461441,43.6,172.1,172.01,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121461942,43.6,172.1,172.03,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747121462341,5.8122,172.06,172.03,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747121462843,43.6,172.1,172.01,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121463143,6.86825504,172.08,172.0,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121463841,6.86825504,172.08,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121463842,5.8123,172.06,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121464042,6.86825504,172.08,172.0,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121464834,1.9449,172.07,172.0,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121465040,5.8138,172.02,172.0,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121466044,6.86825504,172.05,171.97,49.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747121466246,10.60335504,172.05,171.97,49.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747121466438,5.8133,172.03,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747121466643,43.6,172.06,171.97,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121467046,5.8131,172.04,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747121467245,1.9449,172.07,171.97,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747121467638,5.8121,172.07,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747121467840,50.44825504,172.08,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747121468043,43.58,172.08,172.01,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121468239,5.811,172.1,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747121468445,43.58,172.11,172.05,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747121468942,5.8112,172.09,172.06,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747121469444,5.8109,172.1,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747121469647,1.9469,172.13,172.05,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747121469843,43.58,172.12,172.05,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747121470041,43.58,172.12,172.07,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747121470742,1.9469,172.13,172.01,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747121470947,50.44825504,172.11,172.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121471347,5.8128,172.05,172.02,49.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747121471948,5.8129,172.04,172.02,49.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747121472148,5.8129,172.04,172.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121472349,43.58,172.07,172.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121472543,5.8123,172.06,172.03,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747121473551,43.58,172.07,172.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121474049,5.8128,172.05,172.02,49.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747121475646,5.8129,172.04,172.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121475854,43.58,172.07,172.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121476346,5.8132,172.03,172.02,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121476542,5.8132,172.03,171.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121476742,43.58,172.07,171.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121476954,1.979,172.06,171.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121477153,1.979,172.06,171.99,49.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747121479954,1.979,172.06,171.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121480550,5.8132,172.04,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747121480963,5.8132,172.03,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747121481254,1.979,172.06,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747121481749,1.979,172.06,171.99,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121481960,43.6,172.1,171.99,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747121482149,87.16,172.1,171.99,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747121482555,5.812,172.07,172.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747121482752,6.86825504,172.11,172.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747121482954,6.86825504,172.14,172.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747121483152,50.42825504,172.14,172.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747121484467,5.8106,172.11,172.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747121484764,50.42825504,172.14,172.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747121484965,5.8111,172.1,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747121485166,50.42825504,172.14,172.06,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121485368,6.86825504,172.11,172.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121485564,5.8122,172.06,172.04,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121485759,43.56,172.1,172.02,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121485961,43.56,172.1,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121486162,5.8127,172.05,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121487066,5.8123,172.06,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121487265,1.9585,172.09,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121487771,5.8121,172.07,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121487968,1.9585,172.09,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747121488369,1.9585,172.09,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121488870,5.8119,172.07,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121489070,1.9585,172.09,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121489266,50.40825504,172.11,172.02,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121489675,50.40825504,172.11,172.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121489968,43.54,172.12,172.02,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747121490169,43.54,172.12,172.03,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747121490368,43.54,172.12,172.03,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747121490665,88.9939,172.15,172.1,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747121490866,1.9139,172.15,172.1,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747121491173,5.8098,172.14,172.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121491876,5.8099,172.13,172.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121492173,45.4539,172.15,172.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121492366,10.81595504,172.16,172.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121492367,6.86825504,172.16,172.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121492672,43.52,172.17,172.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121493174,5.6301,172.21,172.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121493377,43.52,172.2,172.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121494069,12.49835504,172.21,172.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121494272,43.52,172.2,172.08,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121494575,5.8081,172.19,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747121494873,43.52,172.2,172.15,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121495172,5.8082,172.18,172.15,49.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747121495573,5.8078,172.19,172.15,49.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747121496068,5.8078,172.2,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747121496274,43.52,172.25,172.16,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121496468,43.54,172.26,172.16,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121496673,43.52,172.27,172.2,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747121496876,43.52,172.27,172.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121497274,43.54,172.29,172.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121497575,43.52,172.28,172.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121497778,5.807,172.22,172.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121498073,43.52,172.24,172.19,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121498372,1.9288,172.23,172.15,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121498770,5.8082,172.18,172.15,49.3289]
["bitfinex-derivatives","SOLF0:USTF0",1747121499769,5.8082,172.18,172.13,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121499770,1.9288,172.23,172.12,502.14]
["bitfinex-derivatives","SOLF0:USTF0",1747121499976,14.80836868,172.22,172.13,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121500771,5.809,172.16,172.13,49.3297]
["bitfinex-derivatives","SOLF0:USTF0",1747121501170,43.5,172.2,172.13,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121502178,43.5,172.2,172.12,507.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747121502179,10.93346868,172.18,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121502678,5.8102,172.12,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121503178,5.8098,172.14,172.1,49.3306]
["bitfinex-derivatives","SOLF0:USTF0",1747121503379,5.8098,172.14,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121503778,10.93346868,172.18,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121503977,43.5,172.17,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121504978,5.8094,172.15,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747121505881,43.5,172.17,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121506980,43.5,172.17,172.1,49.3307]
["bitfinex-derivatives","SOLF0:USTF0",1747121507180,43.5,172.17,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121507480,5.8101,172.13,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121507983,43.5,172.17,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121508178,5.8101,172.13,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121508679,5.8101,172.13,172.1,49.3307]
["bitfinex-derivatives","SOLF0:USTF0",1747121508882,5.8102,172.12,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121509184,43.5,172.17,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121509483,5.8095,172.14,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747121509682,43.5,172.17,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121510883,10.93346868,172.18,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121511083,43.52,172.21,172.1,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121511283,87.0,172.21,172.11,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121511483,43.48,172.21,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747121512078,5.8076,172.2,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747121513384,5.8079,172.19,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747121513884,5.8076,172.2,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747121514078,43.48,172.21,172.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121514279,1.9096,172.22,172.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121515984,5.8076,172.2,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747121516381,1.9096,172.22,172.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121516685,5.8087,172.17,172.14,49.2893]
["bitfinex-derivatives","SOLF0:USTF0",1747121517584,5.8087,172.17,172.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121517988,5.8082,172.18,172.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121518180,5.8082,172.18,172.15,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747121520286,5.8085,172.17,172.14,49.2893]
["bitfinex-derivatives","SOLF0:USTF0",1747121520887,5.8085,172.17,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747121521086,5.8085,172.17,172.14,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121521489,43.46,172.19,172.08,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747121521681,6.83421881,172.17,172.11,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121521881,6.83421881,172.17,172.1,49.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747121522183,6.83421881,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121522386,5.8102,172.12,172.1,49.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747121522781,43.46,172.15,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121522975,5.81,172.13,172.1,49.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747121523376,5.81,172.13,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121523987,5.81,172.13,172.1,49.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747121524381,5.8095,172.14,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121524587,43.46,172.15,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747121524982,54.39965256,172.18,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121525287,43.46,172.18,172.1,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747121525488,5.8089,172.16,172.1,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747121526288,43.46,172.19,172.1,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747121526485,43.46,172.19,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747121526680,5.8085,172.17,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747121526880,43.46,172.19,172.1,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747121527087,43.46,172.19,172.13,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747121527283,5.8087,172.17,172.1,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747121527481,43.46,172.19,172.1,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747121527684,43.46,172.19,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747121527889,5.8088,172.16,172.1,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747121528091,43.46,172.19,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747121528292,5.8086,172.17,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747121528789,5.8089,172.16,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747121529193,43.46,172.19,172.1,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747121529393,5.8086,172.17,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747121530298,5.8082,172.18,172.15,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747121531498,5.8085,172.17,172.15,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747121531700,5.8085,172.17,172.14,49.2693]
["bitfinex-derivatives","SOLF0:USTF0",1747121531898,43.46,172.19,172.14,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121532093,43.46,172.19,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121532293,10.93965256,172.18,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121532598,5.8115,172.08,172.07,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121532799,43.44,172.13,172.07,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121532996,43.44,172.12,172.04,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121533196,45.3006,172.12,172.04,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121533398,45.3006,172.12,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747121533594,5.8121,172.07,172.04,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121533793,45.3006,172.12,172.04,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121534498,45.3006,172.12,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747121534999,45.3006,172.12,172.0,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747121535200,45.3006,172.12,172.01,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121535693,5.8126,172.05,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747121536599,5.8123,172.06,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121536800,43.44,172.08,172.01,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121537101,43.44,172.08,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747121537301,5.8106,172.11,172.05,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121537800,5.8106,172.11,172.05,43.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1747121538200,45.3006,172.12,172.05,43.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1747121538597,45.3006,172.12,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747121538798,5.8107,172.11,172.07,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747121538993,45.3006,172.12,172.05,43.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1747121538994,45.3006,172.12,172.09,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747121539201,58.25495256,172.14,172.05,43.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1747121539202,43.44,172.13,172.05,43.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1747121539604,43.44,172.13,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747121540003,43.44,172.13,172.05,43.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1747121540602,5.8104,172.12,172.05,43.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1747121540803,43.44,172.13,172.05,43.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1747121541105,5.8105,172.11,172.05,43.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1747121541298,43.44,172.13,172.05,43.45811136]
["bitfinex-derivatives","SOLF0:USTF0",1747121541502,43.44,172.13,172.05,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121541703,1.9568,172.12,172.05,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121542206,5.8118,172.08,172.05,49.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747121542699,5.8124,172.06,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121542900,5.8124,172.06,172.03,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121543101,43.44,172.09,172.03,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121543504,5.8117,172.08,172.05,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747121543905,43.44,172.09,172.03,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121544102,5.8119,172.07,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747121544303,5.8119,172.07,172.03,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121544701,5.8115,172.08,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747121544895,43.44,172.09,172.03,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121545099,88.8368,172.12,172.03,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121545295,5.8105,172.11,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747121545500,45.3968,172.12,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747121545901,45.3968,172.12,172.03,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121546899,5.8112,172.09,172.06,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747121547206,43.44,172.15,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121547407,43.44,172.14,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121547803,5.81,172.13,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747121548606,43.44,172.14,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121549106,5.8106,172.11,172.08,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747121549307,5.8106,172.11,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121549705,5.8106,172.11,172.08,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747121550503,43.44,172.14,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121550704,86.88,172.14,172.0,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747121550904,86.88,172.14,172.02,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121551205,5.811,172.1,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747121551604,86.88,172.14,172.05,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121551803,5.8104,172.12,172.09,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747121552304,5.811,172.1,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747121553002,5.8112,172.09,172.06,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747121553202,43.44,172.14,172.05,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121553403,54.37965256,172.13,172.05,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121553708,5.8117,172.08,172.05,49.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747121554307,5.812,172.07,172.05,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121554606,43.42,172.1,172.05,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121555004,5.812,172.07,172.05,49.2524]
["bitfinex-derivatives","SOLF0:USTF0",1747121555206,43.42,172.1,172.05,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121555509,5.8122,172.06,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747121556311,5.8122,172.06,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747121557409,5.8122,172.06,172.03,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747121558010,43.42,172.1,172.02,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121558912,54.37965256,172.09,171.99,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121559307,5.8142,172.0,171.99,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121559502,6.84748426,172.03,171.96,551.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747121559911,6.84748426,172.03,171.96,545.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121560113,6.84748426,172.03,171.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121560308,8.74758426,172.03,171.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121561916,5.8152,171.98,171.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121562214,8.74758426,172.03,171.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121563117,5.8152,171.97,171.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121563918,5.815,171.98,171.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121564306,1.9001,172.03,171.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121565318,43.42,172.04,171.96,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121565615,43.42,172.07,171.96,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1747121565816,5.813,172.04,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747121566416,5.8132,172.03,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747121566615,43.42,172.07,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747121566816,5.8132,172.04,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747121567017,43.42,172.07,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121567220,10.95735077,172.1,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121567411,43.42,172.09,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121567608,5.8124,172.06,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121567921,43.42,172.09,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121568921,5.8126,172.05,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747121569115,43.42,172.09,172.0,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121569320,5.812,172.07,172.0,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747121570022,5.8122,172.06,172.0,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747121570518,5.8122,172.06,172.03,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747121570919,5.8122,172.06,172.0,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747121571224,5.8126,172.05,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747121572123,5.8126,172.05,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747121573320,43.4,172.09,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747121573520,10.95735077,172.06,171.95,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121573724,10.95735077,172.02,171.94,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121573925,43.4,172.01,171.94,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121574227,5.8159,171.95,171.94,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121577836,5.8155,171.97,171.94,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121578033,43.4,172.01,171.94,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121579432,5.8169,171.93,171.91,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121579731,43.4,172.0,171.91,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121580137,5.8159,171.95,171.91,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121580637,5.8159,171.95,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121580834,5.8163,171.94,171.91,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121581038,43.4,172.0,171.91,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121581328,5.8168,171.93,171.91,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121581643,43.38,171.97,171.89,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121582034,5.8171,171.92,171.89,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121582439,5.8175,171.91,171.89,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121582637,43.38,171.97,171.89,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121583742,5.8171,171.92,171.89,49.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747121584042,43.38,171.97,171.89,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121585241,5.8166,171.93,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747121585742,43.38,171.97,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747121585940,43.38,171.97,171.89,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121586335,5.8176,171.9,171.89,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121587733,5.8181,171.89,171.86,49.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747121587942,5.8181,171.89,171.86,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121588242,5.8184,171.88,171.86,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121588943,5.8186,171.87,171.86,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121593742,5.8184,171.88,171.86,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121594845,5.8186,171.87,171.86,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747121597749,5.8196,171.84,171.8,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1747121597946,5.8196,171.84,171.81,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121598146,43.38,171.89,171.81,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121598945,48.9678,171.88,171.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121599161,5.8207,171.81,171.78,49.2414]
["bitfinex-derivatives","SOLF0:USTF0",1747121599443,43.38,171.85,171.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121599854,5.8212,171.8,171.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121600155,43.38,171.85,171.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121600353,5.8211,171.8,171.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121600855,43.38,171.85,171.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121601043,5.8213,171.79,171.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121601758,43.38,171.85,171.78,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121602049,10.97073836,171.83,171.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121602250,5.8221,171.77,171.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121602551,10.97073836,171.83,171.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121602752,10.97073836,171.83,171.75,49.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747121603053,43.38,171.84,171.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121603249,43.38,171.84,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747121603851,5.8207,171.81,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747121604253,5.8205,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747121604655,43.38,171.85,171.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121605354,5.8212,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747121605653,43.38,171.85,171.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121605956,5.8212,171.8,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747121606660,43.38,171.85,171.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121607156,5.8209,171.81,171.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121607656,10.97073836,171.87,171.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121607858,43.38,171.86,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747121608053,43.38,171.86,171.79,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121608351,43.38,171.86,171.81,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747121608556,43.38,171.86,171.79,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121608954,43.38,171.86,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747121609156,43.38,171.86,171.79,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121609757,5.8196,171.84,171.79,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121610256,88.5743,171.88,171.79,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121610458,43.38,171.88,171.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121610654,5.8188,171.87,171.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121610956,43.38,171.88,171.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121611355,6.85760126,171.9,171.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121611553,12.50220126,171.95,171.8,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121611860,5.8167,171.93,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747121612156,49.0246,171.95,171.88,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121612356,5.817,171.92,171.88,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121612549,47.0663,171.95,171.88,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121612754,45.2505,171.95,171.88,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121612954,5.8165,171.94,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747121613150,50.21760126,171.96,171.9,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747121613857,6.85760126,171.93,171.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121614061,6.85760126,171.91,171.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121615659,5.8181,171.89,171.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121616160,5.8177,171.9,171.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121616660,6.85760126,171.96,171.85,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121616860,50.85760126,171.96,171.86,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747121617064,6.85760126,171.96,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747121617261,5.8164,171.94,171.9,49.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747121617758,5.8164,171.94,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747121618154,5.8158,171.96,171.9,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121618460,45.9023,171.99,171.9,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121618661,5.815,171.98,171.9,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121618861,5.815,171.98,171.94,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747121619056,44.04,172.01,171.94,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121619265,5.8143,172.0,171.94,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121619458,44.02,172.05,171.94,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121619765,5.814,172.01,171.94,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121620064,5.814,172.01,171.97,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747121620266,5.814,172.01,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121620462,5.8142,172.0,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121620657,12.63263978,172.12,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121620961,12.63263978,172.12,171.99,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121620962,5.8131,172.04,171.99,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121621165,5.8131,172.04,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747121621365,60.56326987,172.11,171.99,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121621565,5.8131,172.04,171.99,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121621761,5.8131,172.04,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747121621960,60.56326987,172.11,171.99,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747121622160,5.8134,172.03,171.99,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747121622361,5.8134,172.03,171.99,49.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747121622561,5.8141,172.01,171.96,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747121622768,54.91486987,172.07,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121623266,43.96,172.07,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121624064,43.96,172.07,171.97,49.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747121624269,5.8138,172.02,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121624663,43.96,172.07,171.98,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747121625166,43.96,172.07,171.97,49.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747121625368,43.96,172.07,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121625568,43.96,172.07,171.97,49.175]
["bitfinex-derivatives","SOLF0:USTF0",1747121626069,5.8141,172.01,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121626972,5.8141,172.01,171.98,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747121627273,5.8142,172.0,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121627568,43.96,172.07,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121628773,5.8141,172.01,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747121629273,43.96,172.07,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121629974,43.96,172.07,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747121630174,43.96,172.07,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121630475,5.8148,171.99,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121631375,5.8143,172.0,171.97,49.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747121631876,43.8,172.03,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121632077,5.8147,171.99,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121632578,5.8149,171.98,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121633075,43.8,172.03,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121633276,43.8,172.03,171.97,49.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747121633781,5.8145,171.99,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121635079,5.8142,172.0,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121635280,43.8,172.03,171.97,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747121635580,5.8128,172.05,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747121635779,43.68,172.07,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747121636381,5.8129,172.04,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747121636580,43.68,172.07,172.02,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747121636782,49.3084,172.11,172.01,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121636981,43.68,172.1,172.01,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121637582,5.8124,172.06,172.01,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121637782,5.8124,172.06,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747121638278,5.8119,172.07,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747121638580,49.2284,172.11,172.01,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121638782,49.2284,172.11,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747121638982,5.8118,172.07,172.01,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121640282,5.8118,172.07,172.04,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747121641477,43.74,172.14,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747121641683,43.58,172.14,172.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121641877,1.9751,172.16,172.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121642082,43.72,172.21,172.07,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121642384,43.72,172.19,172.08,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747121642686,5.809,172.16,172.12,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747121642878,50.55966598,172.21,172.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121643079,73.72,172.2,172.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121643379,73.72,172.2,172.13,49.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747121643582,5.809,172.16,172.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121644280,5.8092,172.15,172.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121644579,73.72,172.2,172.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121644884,5.8093,172.15,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747121645885,5.8093,172.15,172.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747121646183,73.72,172.2,172.1,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121646579,5.8101,172.13,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747121646779,43.7,172.16,172.1,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121647084,10.93399981,172.15,172.1,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121647286,5.8109,172.1,172.06,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121647579,5.7753,172.15,172.06,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121647784,1.9191,172.15,172.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121647982,1.9191,172.15,172.08,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747121648183,5.8099,172.13,172.07,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747121649184,5.8102,172.12,172.09,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747121649381,5.8102,172.12,172.1,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121650287,5.8105,172.11,172.1,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121650986,43.7,172.16,172.1,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121651283,73.72,172.2,172.1,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121651284,30.0,172.2,172.1,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121651484,30.0,172.2,172.11,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747121651686,30.0,172.2,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747121652883,35.8074,172.2,172.17,49.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747121653082,35.8074,172.2,172.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121653889,30.0,172.2,172.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121656090,35.8075,172.2,172.17,49.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747121656288,30.0,172.2,172.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121656690,30.0,172.2,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747121657185,30.0,172.2,172.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121657387,30.0,172.2,172.19,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747121658285,30.0,172.2,172.19,49.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747121658684,24.048,172.2,172.19,49.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747121658991,6.58120801,172.2,172.19,49.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747121659982,8.01e-06,172.2,172.19,49.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747121661292,8.01e-06,172.2,172.19,55.3078]
["bitfinex-derivatives","SOLF0:USTF0",1747121663094,5.8042,172.3,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747121663293,5.8042,172.3,172.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121664003,5.8042,172.3,172.26,49.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747121665801,1.8978,172.31,172.26,49.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747121665802,5.8045,172.29,172.26,49.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747121666100,7.7017,172.31,172.27,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747121666300,1.8978,172.31,172.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121666601,7.7017,172.31,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747121667100,5.8041,172.3,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747121667301,1.8978,172.31,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747121667602,7.7017,172.31,172.27,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747121667899,1.8978,172.31,172.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121668198,7.7018,172.31,172.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121668899,7.7018,172.31,172.27,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747121669202,5.8041,172.3,172.27,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747121669804,7.7017,172.31,172.27,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747121669998,7.7017,172.31,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747121670198,7.7017,172.31,172.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121670394,7.7017,172.31,172.27,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747121673899,7.7017,172.31,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747121674106,1.8978,172.31,172.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121674296,1.9227,172.32,172.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121674604,1.9227,172.32,172.29,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747121674805,1.9227,172.32,172.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121675005,1.9589,172.35,172.26,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747121675202,1.9589,172.35,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747121675403,1.9589,172.35,172.31,49.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747121675804,7.7615,172.35,172.31,49.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747121676099,7.7615,172.35,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747121676403,7.7615,172.35,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121676607,7.7615,172.35,172.31,49.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747121677499,1.9589,172.35,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747121678308,1.9589,172.35,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747121678509,5.8018,172.37,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121678703,1.907,172.38,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121678904,1.907,172.38,172.33,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747121679203,1.907,172.38,172.33,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121679511,1.844,172.4,172.33,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121679710,5.8016,172.38,172.34,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747121679911,1.844,172.4,172.35,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121680211,5.8016,172.38,172.35,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121680414,1.844,172.4,172.35,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121680615,6.82336486,172.38,172.34,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121680809,5.8024,172.35,172.34,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121681010,6.82336486,172.38,172.32,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121681705,6.82336486,172.38,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121681910,5.8034,172.32,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121683415,5.8032,172.33,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121683613,6.82336486,172.38,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121684310,5.8032,172.33,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121686119,6.82336486,172.38,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121687216,5.8029,172.34,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121687718,6.82336486,172.38,172.32,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747121688421,5.8026,172.35,172.32,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747121689219,5.8026,172.35,172.32,49.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747121689417,5.8022,172.36,172.33,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747121690223,5.8025,172.35,172.32,49.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747121690823,6.82336486,172.38,172.26,508.42336486]
["bitfinex-derivatives","SOLF0:USTF0",1747121691025,6.82336486,172.38,172.27,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747121691522,6.82336486,172.38,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747121691826,6.82336486,172.38,172.31,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121692219,6.82336486,172.38,172.26,501.6]
["bitfinex-derivatives","SOLF0:USTF0",1747121692420,5.804,172.31,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747121692721,6.82336486,172.35,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747121692920,3.6838,172.34,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747121693120,5.804,172.31,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747121693530,3.6838,172.34,172.27,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747121693824,3.6838,172.34,172.27,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121694127,5.8044,172.3,172.27,49.365]
["bitfinex-derivatives","SOLF0:USTF0",1747121694317,3.6838,172.34,172.27,49.365]
["bitfinex-derivatives","SOLF0:USTF0",1747121694823,3.6838,172.34,172.27,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121695024,6.82336486,172.32,172.27,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121695422,5.8047,172.28,172.27,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121696416,6.82336486,172.32,172.25,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121696623,6.82336486,172.29,172.25,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121696829,5.8059,172.25,172.22,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121697027,6.82336486,172.29,172.23,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747121697424,5.8054,172.26,172.22,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747121697825,5.8054,172.26,172.23,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747121699724,6.82336486,172.29,172.23,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747121699925,5.8058,172.25,172.22,92.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747121700121,6.82336486,172.26,172.18,501.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121700326,5.8076,172.2,172.18,544.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121700624,3.7421,172.24,172.18,544.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121700625,3.7421,172.24,172.18,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121700827,5.8078,172.19,172.18,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121701224,43.3,172.23,172.18,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121701423,5.807,172.22,172.18,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121701727,43.3,172.23,172.18,49.088]
["bitfinex-derivatives","SOLF0:USTF0",1747121702132,43.3,172.23,172.18,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121703929,5.8077,172.2,172.18,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121704229,43.3,172.23,172.18,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121705030,5.8078,172.19,172.18,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121705231,50.12336486,172.23,172.14,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121705531,6.82336486,172.2,172.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121705728,43.34,172.19,172.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121706232,5.8095,172.14,172.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121706729,5.809,172.16,172.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121707131,3.6555,172.17,172.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121707433,5.8094,172.15,172.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121708532,5.8094,172.15,172.13,49.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747121708729,5.8089,172.16,172.13,49.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747121709425,5.8091,172.15,172.13,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121710132,10.47886486,172.17,172.1,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1747121710332,10.47886486,172.17,172.1,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1747121710533,10.47886486,172.17,172.1,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121710834,5.8097,172.14,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747121711329,5.8092,172.15,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747121711732,10.47886486,172.17,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747121711934,5.8095,172.14,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747121712735,5.8095,172.14,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747121712936,5.8093,172.15,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747121713233,10.47886486,172.17,172.1,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121713630,5.8092,172.15,172.11,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747121713828,10.47886486,172.17,172.11,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747121714033,10.47886486,172.17,172.1,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121714233,5.8093,172.15,172.1,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121714626,10.47886486,172.17,172.1,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747121715334,6.82336486,172.11,172.02,502.79106947]
["bitfinex-derivatives","SOLF0:USTF0",1747121715631,6.82336486,172.11,172.03,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121715837,5.811,172.1,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747121716038,6.82336486,172.11,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747121716439,6.82336486,172.11,172.07,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747121717047,50.16336486,172.13,172.07,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121717237,43.34,172.13,172.07,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121717542,5.8107,172.11,172.08,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747121718439,5.8108,172.1,172.07,49.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747121718640,43.34,172.13,172.07,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121719140,5.8107,172.11,172.08,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747121719740,6.82336486,172.16,172.07,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121719741,6.82336486,172.16,172.07,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121720245,46.9955,172.17,172.07,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121720742,5.8093,172.15,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747121720943,5.8093,172.15,172.11,49.1303]
["bitfinex-derivatives","SOLF0:USTF0",1747121721441,5.8093,172.15,172.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747121721641,5.8089,172.16,172.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121721842,43.32,172.21,172.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121722042,43.4,172.2,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747121722343,6.82336486,172.22,172.11,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121722540,43.4,172.21,172.11,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121722840,3.7479,172.24,172.11,93.54336486]
["bitfinex-derivatives","SOLF0:USTF0",1747121723541,5.807,172.22,172.11,93.54336486]
["bitfinex-derivatives","SOLF0:USTF0",1747121724045,3.7479,172.24,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747121724242,5.8071,172.21,172.18,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121724543,3.7479,172.24,172.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121725045,5.8071,172.22,172.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121725345,3.7479,172.24,172.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121725844,5.807,172.22,172.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121726842,5.8073,172.21,172.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121727042,3.7479,172.24,172.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121727941,5.8074,172.21,172.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121728142,3.7479,172.24,172.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121728647,6.82336486,172.22,172.19,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121728846,6.82336486,172.22,172.16,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121729437,5.8075,172.2,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747121731045,5.8078,172.19,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747121731845,5.8078,172.19,172.16,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121732147,6.82336486,172.22,172.16,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121732342,43.4,172.21,172.16,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121732846,5.8085,172.17,172.16,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121733347,6.82336486,172.19,172.12,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121733544,5.8098,172.13,172.12,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121735143,50.32336486,172.16,172.09,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121736947,5.8108,172.1,172.09,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121738349,5.8119,172.07,172.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121739651,5.8116,172.08,172.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121739955,43.48,172.12,172.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121740950,5.8118,172.07,172.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121742751,5.8116,172.08,172.06,49.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747121742946,3.7984,172.15,172.06,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121743147,50.32336486,172.17,172.07,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747121743457,43.56,172.18,172.07,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747121744053,6.82336486,172.17,172.07,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747121744355,6.82336486,172.17,172.09,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747121744551,6.82336486,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121745155,43.6,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121745653,5.8098,172.14,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121745851,43.6,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121746355,5.8093,172.15,172.11,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747121746857,5.8093,172.15,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747121747652,5.8095,172.14,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747121747957,43.6,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121748157,5.8097,172.14,172.1,49.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747121748359,43.6,172.17,172.1,49.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747121749159,43.6,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121749657,5.8101,172.13,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121750260,5.8101,172.13,172.1,49.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747121750656,5.8096,172.14,172.1,49.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747121752565,5.8099,172.13,172.1,49.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747121752752,5.8099,172.13,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121753055,43.6,172.17,172.11,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747121753262,43.6,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121753564,43.6,172.17,172.1,49.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747121753752,5.81,172.13,172.1,49.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747121754257,50.42336486,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121754963,5.8104,172.12,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121755360,50.42336486,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121756563,50.42336486,172.17,172.1,49.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747121756764,50.42336486,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121757167,50.42336486,172.17,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747121757365,50.42336486,172.17,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121758267,6.82336486,172.14,172.1,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121758565,5.8113,172.09,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121758862,6.82336486,172.14,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121759062,5.811,172.1,172.07,49.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747121759255,6.82336486,172.14,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121759768,5.8114,172.09,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121760061,6.82336486,172.14,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121760964,5.8115,172.08,172.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121761164,6.82336486,172.11,172.04,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121761368,5.8124,172.06,172.04,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121761564,6.82336486,172.11,172.04,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121762168,5.8125,172.05,172.04,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121762963,6.82336486,172.11,172.04,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121763562,5.8125,172.05,172.04,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121765379,6.82336486,172.08,172.01,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121765572,6.82336486,172.08,171.96,1.0115985]
["bitfinex-derivatives","SOLF0:USTF0",1747121765573,6.82336486,172.05,171.98,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121765769,47.2534,172.04,171.98,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121766075,49.0462,172.04,171.98,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121767777,5.8138,172.02,171.98,49.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747121768178,5.8139,172.01,171.98,49.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747121768979,49.0462,172.04,171.98,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121770584,5.8144,172.0,171.98,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121771582,5.8145,171.99,171.98,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121771879,5.8145,171.99,171.96,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747121773881,6.82336486,172.02,171.95,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121774586,5.8152,171.98,171.95,49.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747121774786,43.42,172.0,171.95,49.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747121774988,5.8155,171.96,171.95,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121775188,6.82336486,171.99,171.92,49.2766]
["bitfinex-derivatives","SOLF0:USTF0",1747121775492,6.82336486,171.99,171.92,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121775689,5.8157,171.96,171.92,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121775891,5.8157,171.96,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747121776285,6.82336486,171.99,171.92,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121776688,5.8175,171.91,171.88,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121776989,43.54,171.94,171.88,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121777193,6.82336486,171.93,171.88,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747121778289,5.8185,171.88,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121778485,6.82336486,171.93,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121778685,6.82336486,171.93,171.85,49.299]
["bitfinex-derivatives","SOLF0:USTF0",1747121778883,5.8181,171.89,171.85,49.299]
["bitfinex-derivatives","SOLF0:USTF0",1747121779190,6.82336486,171.93,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121779393,5.8181,171.89,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121779892,5.8181,171.89,171.86,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747121780290,5.8183,171.88,171.85,49.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747121780592,6.82336486,171.93,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121781994,43.54,171.94,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121782293,43.54,171.94,171.86,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747121782488,5.8168,171.93,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747121782687,6.82336486,171.98,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121782887,50.46336486,171.98,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121783087,5.8161,171.95,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121783290,50.46336486,171.98,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121783490,3.738,171.97,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121783992,3.738,171.97,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747121783993,5.8157,171.96,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747121784492,5.8156,171.96,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747121784692,3.738,171.97,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747121785088,5.8159,171.95,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747121785488,5.8159,171.95,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121785694,5.8159,171.95,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747121785898,5.8163,171.94,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121786088,3.738,171.97,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121786494,5.8162,171.94,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121786691,3.738,171.97,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121787191,3.738,171.97,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747121787392,3.738,171.97,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121787594,5.8161,171.95,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121787794,5.8161,171.95,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121789696,5.8161,171.95,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747121789899,5.8161,171.95,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121790088,5.8161,171.95,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747121790295,6.82336486,171.96,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121790592,3.738,171.97,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121791193,5.8158,171.96,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747121791999,5.8159,171.95,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747121792200,3.738,171.97,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747121792697,5.8161,171.95,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747121793598,5.8163,171.94,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747121793801,3.738,171.97,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747121794000,3.738,171.97,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121794196,3.738,171.97,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747121794197,5.8166,171.93,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747121794397,5.8166,171.93,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121794598,3.738,171.97,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121795000,5.8165,171.94,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747121795602,3.738,171.97,171.91,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747121796103,3.738,171.97,171.9,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747121796702,3.738,171.97,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747121797001,3.738,171.97,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121797205,5.8162,171.94,171.91,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747121797897,5.8162,171.94,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121797898,5.8162,171.94,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747121798200,5.8162,171.94,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121798404,5.8162,171.94,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747121798801,5.8162,171.94,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121799002,5.8162,171.94,171.91,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747121800404,5.8162,171.95,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121802104,3.738,171.97,171.89,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121803101,3.738,171.97,171.95,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747121803297,3.738,171.97,171.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121803698,3.738,171.97,171.95,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747121803905,3.738,171.97,171.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121804803,3.738,171.97,171.95,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747121805007,3.738,171.97,171.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121805306,3.738,171.97,171.96,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747121809004,3.738,171.97,171.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121809908,5.8161,171.95,171.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121810106,43.58,172.0,171.93,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747121810303,6.82336486,171.98,171.9,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747121811103,6.82336486,171.98,171.9,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121811104,5.817,171.92,171.9,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121811910,5.8172,171.91,171.9,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121814309,5.817,171.92,171.9,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121814814,3.7255,171.97,171.9,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121815113,47.2455,171.97,171.9,49.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747121815316,5.8166,171.93,171.9,49.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747121815613,47.2455,171.97,171.9,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121818018,5.8172,171.91,171.9,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747121818518,6.82336486,171.95,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121818721,5.8182,171.89,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121819110,6.82336486,171.95,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121819319,5.8179,171.9,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121819520,5.8179,171.9,171.87,49.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747121820720,5.818,171.89,171.87,49.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747121821224,5.818,171.89,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121821517,5.8183,171.88,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121823619,6.82336486,171.92,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121824119,5.8178,171.9,171.87,49.2985]
["bitfinex-derivatives","SOLF0:USTF0",1747121824919,1.8277,171.96,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121825224,43.44,171.96,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121826124,6.82336486,171.95,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121826421,52.27366486,171.95,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121826723,5.8183,171.88,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121827225,5.818,171.89,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121827524,43.5,171.92,171.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121827821,5.8167,171.93,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747121828020,47.2255,171.97,171.9,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747121828417,3.7255,171.97,171.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121828819,5.8165,171.94,171.91,49.2971]
["bitfinex-derivatives","SOLF0:USTF0",1747121829023,3.7255,171.97,171.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121829621,6.82336486,171.95,171.91,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121829823,6.82336486,171.95,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121830022,5.8174,171.91,171.88,49.2982]
["bitfinex-derivatives","SOLF0:USTF0",1747121830627,5.8176,171.9,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121831027,6.82336486,171.95,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121831230,5.8179,171.89,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121833029,5.8177,171.9,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121833729,5.8179,171.89,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121834433,43.56,171.94,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121834927,43.56,171.94,171.88,49.298]
["bitfinex-derivatives","SOLF0:USTF0",1747121835229,43.56,171.94,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121835428,5.8175,171.91,171.88,49.2981]
["bitfinex-derivatives","SOLF0:USTF0",1747121836126,5.8176,171.9,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121836827,5.8174,171.91,171.88,49.2982]
["bitfinex-derivatives","SOLF0:USTF0",1747121837526,43.56,171.94,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121837527,5.8176,171.9,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121837723,43.56,171.94,171.88,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121838328,45.5306,171.94,171.85,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747121838530,5.8184,171.88,171.85,49.2991]
["bitfinex-derivatives","SOLF0:USTF0",1747121838729,45.5306,171.94,171.85,49.2991]
["bitfinex-derivatives","SOLF0:USTF0",1747121839030,5.8185,171.88,171.85,49.2991]
["bitfinex-derivatives","SOLF0:USTF0",1747121840531,5.8181,171.89,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747121841033,45.5306,171.94,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121841232,5.8183,171.88,171.85,49.2991]
["bitfinex-derivatives","SOLF0:USTF0",1747121841933,5.8186,171.87,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121842433,5.8184,171.88,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121843629,5.8184,171.88,171.85,49.2992]
["bitfinex-derivatives","SOLF0:USTF0",1747121844026,5.818,171.89,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121844329,5.818,171.89,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747121845035,5.8189,171.86,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121846736,5.8187,171.87,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121847437,5.8189,171.86,171.85,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121848136,5.8193,171.85,171.82,551.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747121848738,5.8193,171.85,171.82,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121849237,5.8191,171.86,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747121850139,5.8187,171.87,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747121850339,43.5,171.9,171.82,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121850837,43.5,171.9,171.83,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121851038,43.5,171.9,171.82,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121851738,43.5,171.9,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747121852340,43.5,171.9,171.82,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121852838,5.8192,171.86,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747121853841,5.8192,171.86,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121854239,5.8187,171.87,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121854436,3.7535,171.91,171.82,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121855140,5.8181,171.89,171.82,546.02]
["bitfinex-derivatives","SOLF0:USTF0",1747121855941,5.8181,171.89,171.86,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747121856141,5.8181,171.89,171.86,49.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747121856944,5.8183,171.88,171.86,49.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747121857437,5.8183,171.88,171.86,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121857643,3.7535,171.91,171.86,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121857644,5.8186,171.87,171.86,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121857839,5.8186,171.87,171.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121858039,5.8192,171.86,171.83,49.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747121860141,5.8193,171.85,171.83,49.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747121860443,10.57686486,171.91,171.83,49.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747121860744,5.8191,171.86,171.83,49.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747121860947,10.57686486,171.91,171.83,49.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747121861344,5.8192,171.86,171.83,49.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747121861645,5.8192,171.86,171.84,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747121862148,5.8192,171.86,171.83,49.2999]
["bitfinex-derivatives","SOLF0:USTF0",1747121862446,10.57686486,171.91,171.83,49.2999]
["bitfinex-derivatives","SOLF0:USTF0",1747121862447,5.8194,171.85,171.83,49.2999]
["bitfinex-derivatives","SOLF0:USTF0",1747121862950,5.8196,171.84,171.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121864247,5.8194,171.85,171.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121864449,43.44,171.89,171.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121865451,5.8195,171.85,171.83,49.2999]
["bitfinex-derivatives","SOLF0:USTF0",1747121865650,5.8195,171.85,171.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121866049,5.8196,171.84,171.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121866250,43.44,171.89,171.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121867956,5.8196,171.84,171.83,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121870458,5.8196,171.84,171.8,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121870654,5.8196,171.84,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747121870854,5.82,171.83,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747121871753,6.82336486,171.88,171.8,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121871754,5.8206,171.81,171.8,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121872056,50.26336486,171.85,171.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121872357,3.6713,171.84,171.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121872754,5.8212,171.8,171.77,49.3019]
["bitfinex-derivatives","SOLF0:USTF0",1747121873154,3.6713,171.84,171.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121873456,5.8211,171.8,171.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121874359,3.6713,171.84,171.77,49.3018]
["bitfinex-derivatives","SOLF0:USTF0",1747121875557,5.8212,171.8,171.77,49.3018]
["bitfinex-derivatives","SOLF0:USTF0",1747121875858,5.8212,171.8,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747121877860,3.6713,171.84,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747121878359,3.6713,171.84,171.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121878659,3.6713,171.84,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747121878960,5.821,171.8,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747121880261,5.8208,171.81,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747121880459,5.8208,171.81,171.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121880460,5.8208,171.81,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747121880956,5.8208,171.81,171.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121881160,5.821,171.8,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747121881361,3.6713,171.84,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747121882063,3.6713,171.84,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747121882362,5.8205,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747121883765,3.6713,171.84,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747121883766,5.8207,171.81,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747121884064,3.6713,171.84,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747121884266,5.8205,171.82,171.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121884464,3.6713,171.84,171.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121885165,5.8201,171.83,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121886166,5.8201,171.83,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747121886368,5.8203,171.82,171.77,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747121886560,3.6713,171.84,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121887566,5.8201,171.83,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747121887865,3.6713,171.84,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747121888666,3.6713,171.84,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121888971,5.82,171.83,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121890167,3.6713,171.84,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121890569,5.82,171.83,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747121891260,5.8206,171.81,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747121891566,3.6713,171.84,171.76,546.24]
["bitfinex-derivatives","SOLF0:USTF0",1747121891758,3.6713,171.84,171.76,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121891958,6.82336486,171.82,171.76,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121892158,50.26336486,171.82,171.76,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121892365,50.26336486,171.82,171.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121892967,5.822,171.77,171.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121893767,5.822,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747121896460,5.8223,171.76,171.73,49.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747121897571,5.8221,171.77,171.73,49.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747121898372,5.8221,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747121899273,5.8227,171.75,171.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121899672,1.8455,171.81,171.73,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121899970,5.8224,171.76,171.73,49.2631]
["bitfinex-derivatives","SOLF0:USTF0",1747121902280,5.823,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747121903670,3.8078,171.77,171.67,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121903872,6.82336486,171.76,171.67,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121904475,3.8078,171.77,171.67,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121904676,5.8225,171.76,171.67,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121905580,3.8078,171.77,171.67,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121905780,3.8078,171.77,171.73,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747121906178,5.8224,171.76,171.73,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747121906582,9.6299,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747121907983,5.8225,171.76,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747121911083,5.8225,171.76,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747121912488,9.6299,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747121912687,43.44,171.78,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121913084,5.8219,171.78,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121913281,49.2419,171.78,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121913787,49.2419,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747121914387,5.8214,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747121914588,49.2414,171.79,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121915085,49.2414,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747121915387,49.2414,171.79,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121915588,49.2414,171.79,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747121916387,43.42,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747121917192,49.2414,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747121917587,1.8455,171.81,171.71,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747121917792,5.8212,171.8,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747121918887,45.2655,171.81,171.71,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747121919192,6.82336486,171.79,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121919392,5.8225,171.76,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747121919888,43.42,171.77,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121920194,49.2423,171.77,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747121921094,5.8224,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747121924496,49.2421,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747121924696,49.2421,171.77,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121924996,43.42,171.77,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121925197,43.42,171.77,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747121925498,43.42,171.77,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121925694,49.2421,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747121925997,43.42,171.77,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121926198,43.42,171.77,171.74,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747121926392,43.42,171.77,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121926698,49.2216,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747121926893,43.4,171.79,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121927300,5.822,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747121927694,5.822,171.77,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121928001,5.822,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747121928201,43.4,171.79,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121928396,50.22336486,171.79,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121929298,5.8234,171.73,171.71,49.244]
["bitfinex-derivatives","SOLF0:USTF0",1747121930102,5.8231,171.74,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747121930703,5.8231,171.74,171.71,49.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747121933202,5.8234,171.73,171.71,49.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747121933403,5.8234,171.73,171.71,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1747121933596,43.4,171.75,171.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121934003,5.8239,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747121934206,6.82336486,171.76,171.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121934407,49.2229,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747121935209,49.2229,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747121935401,43.4,171.75,171.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121935907,5.8234,171.73,171.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121936907,5.8234,171.73,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747121937408,43.4,171.75,171.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121937813,49.2229,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747121938914,5.8229,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747121939617,5.823,171.74,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747121939813,5.823,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747121940007,43.38,171.77,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747121940214,5.8231,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747121940513,43.38,171.77,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747121941215,5.8229,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747121941618,43.38,171.77,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747121942316,5.8228,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747121942917,5.8225,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747121943412,43.38,171.77,171.68,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747121943616,5.8227,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747121945321,43.38,171.77,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747121946419,5.8229,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747121949220,10.21829146,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747121949422,5.8233,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747121951625,5.8228,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747121951819,1.9551,171.76,171.68,4.39539146]
["bitfinex-derivatives","SOLF0:USTF0",1747121952022,1.9551,171.76,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121952625,5.8233,171.74,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747121953122,4.39539146,171.75,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747121953322,3.8296,171.76,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121953926,5.823,171.74,171.7,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747121954123,3.8296,171.76,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121955327,5.8227,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747121955525,3.8296,171.76,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121956630,5.8229,171.75,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121956928,3.8296,171.76,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121957429,5.823,171.74,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747121957631,3.8296,171.76,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121958131,5.8232,171.74,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747121958825,5.8228,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747121960431,5.8232,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747121960931,43.34,171.77,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121961127,6.86896421,171.8,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121961334,43.34,171.79,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121962225,5.8223,171.76,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121962633,43.34,171.79,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747121963032,43.34,171.79,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121963231,5.8235,171.73,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747121963631,5.8235,171.73,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121963938,5.8232,171.74,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747121964433,43.34,171.79,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121964836,5.8225,171.76,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747121966926,5.8229,171.75,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121967131,43.34,171.79,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121967529,5.8225,171.76,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121968237,5.8221,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747121969032,5.8223,171.76,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747121969337,43.34,171.79,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121969936,5.8228,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747121970136,43.32,171.75,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121970537,5.8236,171.73,171.7,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747121970835,43.32,171.75,171.69,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747121971036,50.18896421,171.74,171.67,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121971235,52.09116421,171.74,171.67,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747121971437,52.09116421,171.74,171.64,546.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121972238,5.8248,171.69,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747121973938,5.8248,171.69,171.67,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747121974439,49.1445,171.7,171.67,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747121974844,43.32,171.7,171.67,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747121975741,43.32,171.7,171.64,546.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121976241,5.825,171.69,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747121977841,5.825,171.68,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747121978043,43.32,171.7,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747121978341,5.825,171.68,171.64,546.52]
["bitfinex-derivatives","SOLF0:USTF0",1747121979442,5.825,171.68,171.65,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747121980037,5.8255,171.67,171.64,552.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747121980243,43.32,171.7,171.57,1.01388262]
["bitfinex-derivatives","SOLF0:USTF0",1747121980445,6.86896421,171.68,171.58,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747121980643,6.86896421,171.68,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747121981036,5.8268,171.63,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747121981444,43.3,171.66,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747121982044,43.3,171.66,171.62,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747121982244,43.3,171.66,171.58,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121982445,5.8266,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747121987448,5.8262,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747121987741,43.3,171.66,171.58,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121987947,49.1256,171.67,171.58,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121988346,47.1561,171.69,171.58,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121988749,5.8257,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747121988944,5.8257,171.66,171.63,49.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747121989143,47.1561,171.69,171.63,49.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747121989447,5.8259,171.66,171.63,49.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747121990043,43.28,171.68,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747121990243,43.28,171.68,171.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121990546,5.8257,171.66,171.63,49.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747121990749,5.8257,171.66,171.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121990948,47.1361,171.69,171.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121992048,5.8257,171.66,171.63,49.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747121992251,47.1361,171.69,171.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121992550,5.8259,171.66,171.63,49.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747121992848,47.1361,171.69,171.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121993156,5.8259,171.66,171.63,49.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747121993751,5.8261,171.65,171.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121995952,5.8264,171.64,171.63,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747121997255,5.8264,171.64,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747121998656,5.8267,171.63,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747121999856,5.8265,171.64,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747122000762,5.8268,171.63,171.6,49.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747122001157,47.1361,171.69,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122001359,1.7946,171.68,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122001855,5.8272,171.62,171.6,49.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747122002161,43.26,171.65,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122002456,5.8274,171.61,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122003356,1.7946,171.68,171.6,49.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747122003660,43.26,171.65,171.6,49.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747122003859,43.26,171.65,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122005257,5.8272,171.62,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122006160,5.8269,171.63,171.6,49.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747122006461,43.26,171.65,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122006657,5.8273,171.62,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122007164,5.8273,171.62,171.6,49.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747122008665,5.8273,171.62,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122008968,43.26,171.65,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122009269,43.26,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747122009565,49.0863,171.65,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122009758,43.26,171.65,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122010666,5.8266,171.64,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747122010868,43.24,171.66,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122011867,5.8274,171.62,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122012967,5.8274,171.62,171.6,49.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747122013164,5.8268,171.63,171.6,49.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747122013471,43.24,171.66,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122013664,43.24,171.66,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747122013864,5.8267,171.64,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747122014364,43.24,171.66,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747122014569,5.8262,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747122015770,5.8264,171.64,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747122016264,5.827,171.63,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122016771,5.8267,171.64,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747122017671,5.8262,171.65,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747122017874,1.7946,171.68,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122018169,43.22,171.68,171.6,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122018364,5.8255,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747122018571,3.8561,171.69,171.64,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122019270,5.8252,171.68,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747122020072,553.58896421,171.76,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747122020370,43.22,171.73,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747122020570,5.4893,171.74,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747122020771,43.2,171.73,171.64,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122022070,5.8239,171.72,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747122022670,49.0234,171.73,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747122023171,49.0234,171.73,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747122023566,49.0234,171.73,171.68,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122023762,49.0234,171.73,171.7,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747122024371,5.8238,171.72,171.68,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122024772,49.0238,171.72,171.68,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122025077,49.0238,171.72,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747122026676,5.824,171.71,171.68,49.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747122026875,43.2,171.72,171.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122027575,5.8246,171.7,171.66,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747122027879,43.2,171.72,171.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122028070,5.8245,171.7,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747122028379,5.8245,171.7,171.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122028877,5.8241,171.71,171.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122029774,5.8244,171.7,171.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122032981,5.8249,171.69,171.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122033474,43.18,171.71,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747122033475,5.8245,171.7,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747122033783,5.8245,171.7,171.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122034181,5.8245,171.7,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747122035787,49.0042,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747122037184,5.8242,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747122038785,43.16,171.72,171.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122039780,5.8244,171.7,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747122041288,5.8247,171.69,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747122041480,43.16,171.72,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747122041785,5.8246,171.7,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747122041986,5.8246,171.7,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747122046288,6.86896421,171.71,171.64,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122046490,51.94226421,171.71,171.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122046991,5.8263,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747122047792,43.14,171.66,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747122048387,5.8261,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747122048584,43.14,171.66,171.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122048882,5.8269,171.63,171.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122049082,43.14,171.66,171.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122049288,6.86896421,171.65,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122049490,8.82506421,171.65,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122049888,8.82506421,171.65,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747122050089,5.8274,171.61,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122051093,5.8274,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747122052391,5.8274,171.61,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747122053390,5.8274,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747122053594,5.8272,171.62,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122054095,5.8272,171.62,171.58,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747122054297,43.12,171.64,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122054593,43.12,171.64,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122054794,48.9466,171.64,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122055096,43.12,171.64,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122055295,5.8271,171.62,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747122055588,5.8271,171.62,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122055794,5.8271,171.62,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747122057698,46.8921,171.67,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122057899,3.7121,171.67,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122058096,43.12,171.66,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122058394,5.8261,171.65,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122059797,5.8266,171.64,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122060590,3.7121,171.67,171.56,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122060799,43.1,171.69,171.57,6.86896421]
["bitfinex-derivatives","SOLF0:USTF0",1747122061095,43.1,171.69,171.58,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122061399,43.1,171.69,171.64,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747122061602,5.8251,171.68,171.64,48.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747122061896,45.0782,171.71,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122062097,43.1,171.7,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122062299,5.8249,171.69,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122062495,5.8249,171.69,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122062896,5.8249,171.69,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122063395,5.8249,171.69,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122063596,48.9245,171.7,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122064101,48.9245,171.7,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747122064305,5.8245,171.7,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122064498,5.8248,171.69,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122065200,5.8248,171.69,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747122065404,5.8248,171.69,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122066401,1.9782,171.71,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747122066602,5.8244,171.7,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122066803,1.9782,171.71,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122067002,1.9782,171.71,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747122067902,1.9782,171.71,171.67,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747122068505,5.8245,171.7,171.67,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747122069099,5.8241,171.71,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747122069299,46.9391,171.72,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747122069603,3.8391,171.72,171.64,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122070003,9.663,171.72,171.68,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122070700,5.824,171.71,171.68,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122071898,43.08,171.74,171.64,49.96896421]
["bitfinex-derivatives","SOLF0:USTF0",1747122072105,43.08,171.74,171.65,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122072304,48.9032,171.74,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747122072708,43.1,171.79,171.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122072900,43.08,171.78,171.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122073207,5.8229,171.75,171.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122073705,5.8229,171.75,171.71,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747122074804,5.823,171.74,171.71,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747122075609,5.8228,171.75,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747122076009,43.08,171.78,171.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122076510,5.8229,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122077512,5.823,171.74,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747122078210,43.06,171.77,171.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122078508,49.92896421,171.77,171.69,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747122078701,49.92896421,171.77,171.66,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122078904,5.8243,171.71,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747122079714,5.8238,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747122080014,5.8238,171.72,171.66,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122080313,5.8235,171.73,171.66,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122081513,48.8632,171.74,171.66,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122081812,43.04,171.74,171.66,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122082514,5.8236,171.73,171.69,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747122082715,5.8236,171.73,171.66,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122083417,5.8236,171.73,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747122083918,5.823,171.74,171.71,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747122084114,43.04,171.75,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122084313,6.86896421,171.77,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122084512,5.8232,171.74,171.7,48.904]
["bitfinex-derivatives","SOLF0:USTF0",1747122085413,5.8232,171.74,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747122086014,5.8228,171.75,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747122087421,5.8228,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122087920,48.8624,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122089116,5.8224,171.76,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747122089320,5.8221,171.77,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747122090019,5.8223,171.76,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747122090218,5.8223,171.76,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747122091622,5.8223,171.76,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747122093022,5.8223,171.76,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747122093617,5.8229,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122093821,43.02,171.78,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122094824,43.02,171.78,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122095325,5.8229,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122096328,43.02,171.78,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122096827,5.8236,171.73,171.7,48.904]
["bitfinex-derivatives","SOLF0:USTF0",1747122097524,5.8236,171.73,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747122098129,5.8231,171.74,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122098429,5.8231,171.74,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122099129,5.8234,171.73,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747122099432,12.47706421,171.8,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122099628,5.8226,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122099926,43.0,171.79,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122100317,5.8229,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122101131,5.8229,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122101426,5.8225,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122104133,5.8227,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122104430,43.0,171.79,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122104931,5.8226,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122105533,5.8222,171.77,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122105832,43.0,171.79,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122106631,55.47706421,171.8,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122106828,5.8219,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122107528,5.822,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747122107728,42.98,171.79,171.7,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122108030,5.8218,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122112437,5.8221,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122112636,5.8221,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747122113037,5.8221,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122113236,10.21674181,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122113537,10.21674181,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747122114030,10.21674181,171.77,171.7,47.47464181]
["bitfinex-derivatives","SOLF0:USTF0",1747122114236,10.21674181,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122116938,4.39464181,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122119843,10.21664181,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747122121741,4.39464181,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122122045,10.21664181,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747122122543,4.39464181,171.77,171.7,47.47464181]
["bitfinex-derivatives","SOLF0:USTF0",1747122123146,10.21684181,171.77,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747122123541,4.39464181,171.77,171.7,47.47464181]
["bitfinex-derivatives","SOLF0:USTF0",1747122123935,4.39464181,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122124438,4.39464181,171.79,171.74,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122125041,4.39464181,171.79,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122125247,4.39464181,171.79,171.74,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122125647,10.21614181,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747122125841,4.39464181,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747122126243,10.21614181,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747122127442,10.21614181,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122128749,10.21614181,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747122129048,4.39464181,171.79,171.74,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122129348,4.39464181,171.79,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747122129646,3.7446,171.8,171.74,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122129950,3.7446,171.8,171.78,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747122131650,3.7446,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122131852,9.5656,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122133651,9.5656,171.8,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747122133852,4.39464181,171.79,171.74,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122134243,4.39464181,171.77,171.74,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122134551,4.39464181,171.77,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122134747,4.39464181,171.75,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122134952,5.8231,171.74,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122135453,5.8231,171.74,171.71,48.744]
["bitfinex-derivatives","SOLF0:USTF0",1747122137354,5.8231,171.74,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122137553,5.8235,171.73,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122138759,5.8231,171.74,171.71,48.744]
["bitfinex-derivatives","SOLF0:USTF0",1747122139959,5.8231,171.74,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122140357,5.8234,171.73,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122141763,5.8231,171.74,171.71,48.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747122142662,5.8234,171.73,171.71,48.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747122142860,5.8234,171.73,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122144364,5.8234,171.73,171.71,48.744]
["bitfinex-derivatives","SOLF0:USTF0",1747122144765,5.8232,171.74,171.71,48.744]
["bitfinex-derivatives","SOLF0:USTF0",1747122145468,5.8233,171.73,171.71,48.744]
["bitfinex-derivatives","SOLF0:USTF0",1747122145766,5.8233,171.73,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122145961,4.39464181,171.76,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122146161,5.8232,171.74,171.71,48.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747122146670,5.8234,171.73,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122147273,5.8231,171.74,171.71,48.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747122147471,5.8231,171.74,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122148474,5.8231,171.74,171.71,48.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747122150382,5.8234,171.73,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122151571,5.8231,171.74,171.71,48.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747122154171,4.39464181,171.76,171.71,48.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747122154376,5.8234,171.73,171.71,48.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747122155071,5.8237,171.72,171.71,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122155273,4.39464181,171.74,171.66,4.39464181]
["bitfinex-derivatives","SOLF0:USTF0",1747122155475,4.39464181,171.72,171.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122155775,5.8244,171.7,171.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122156167,5.8247,171.69,171.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122156379,4.39464181,171.72,171.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122156779,4.39464181,171.72,171.68,48.685]
["bitfinex-derivatives","SOLF0:USTF0",1747122157377,5.8241,171.71,171.68,48.685]
["bitfinex-derivatives","SOLF0:USTF0",1747122157977,5.8244,171.7,171.68,48.685]
["bitfinex-derivatives","SOLF0:USTF0",1747122158980,5.8247,171.69,171.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122159178,5.8247,171.69,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747122160082,5.8247,171.69,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747122162077,5.8251,171.68,171.65,48.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747122164886,5.8254,171.67,171.65,48.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747122165178,640.990949,171.88,171.65,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122165384,5.8225,171.76,171.71,4.39464181]
["bitfinex-derivatives","SOLF0:USTF0",1747122165685,4.39464181,171.78,171.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122165980,4.39464181,171.78,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747122166184,4.39464181,171.78,171.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122166985,4.39464181,171.78,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747122167283,5.8215,171.79,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747122167484,11.573,171.8,171.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122167786,11.573,171.8,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747122168284,11.573,171.8,171.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122169782,5.7519,171.8,171.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122170688,11.5729,171.8,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747122171089,5.7519,171.8,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747122171292,5.7519,171.8,171.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122171994,11.5729,171.8,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122172198,5.7519,171.8,171.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122172494,5.7519,171.8,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122172792,5.8214,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122173491,5.8217,171.78,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122173888,5.7519,171.8,171.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122174089,5.8227,171.75,171.72,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122174289,42.8,171.77,171.69,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122174491,42.8,171.77,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122174693,5.8225,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122175089,42.8,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747122175295,42.8,171.77,171.69,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122175598,5.8217,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747122175996,5.8217,171.78,171.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122178498,5.8217,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747122178701,5.8214,171.79,171.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122178896,48.5519,171.8,171.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122179397,5.8219,171.78,171.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122179601,5.8219,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747122179800,48.5519,171.8,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747122180496,5.8222,171.77,171.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122180800,48.5519,171.8,171.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122180994,5.8218,171.78,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747122183703,48.5519,171.8,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747122184206,5.8219,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122184409,48.5519,171.8,171.73,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747122184701,48.5519,171.8,171.65,11.652]
["bitfinex-derivatives","SOLF0:USTF0",1747122184905,6.86630305,171.78,171.66,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747122185106,42.78,171.77,171.66,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747122185403,42.78,171.77,171.67,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122186006,5.8224,171.76,171.73,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747122186506,42.78,171.77,171.73,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747122186707,5.8227,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122186909,42.78,171.77,171.71,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122187203,42.78,171.77,171.71,48.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747122187407,42.78,171.77,171.71,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122187808,5.8234,171.73,171.71,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122188409,5.8231,171.74,171.71,48.604]
["bitfinex-derivatives","SOLF0:USTF0",1747122191313,5.8231,171.74,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747122191511,5.8231,171.74,171.71,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122192307,5.8231,171.74,171.71,48.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747122193215,5.8231,171.74,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747122194005,5.8226,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122194906,5.8221,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747122195205,4.3945238,171.78,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747122195410,5.8225,171.76,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747122197914,5.8225,171.76,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747122199709,5.8227,171.75,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747122200109,5.8227,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122200305,4.3945238,171.76,171.71,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122200813,5.8235,171.73,171.71,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122202018,5.8235,171.73,171.71,48.604]
["bitfinex-derivatives","SOLF0:USTF0",1747122202720,5.8232,171.74,171.72,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747122203017,42.76,171.79,171.71,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122203217,5.8222,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747122203517,4.3945238,171.79,171.72,4.3945238]
["bitfinex-derivatives","SOLF0:USTF0",1747122203818,5.7519,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122203819,8.1713238,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122204209,8.1713238,171.8,171.73,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122204416,4.3945238,171.78,171.73,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122204719,5.8225,171.76,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747122205720,5.8227,171.75,171.73,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122209222,5.823,171.74,171.73,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122209420,42.72,171.78,171.7,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122210122,6.86591664,171.76,171.7,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122210325,5.824,171.71,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747122210825,42.72,171.74,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747122211026,5.8238,171.72,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747122211423,5.8238,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747122212826,42.72,171.74,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747122213330,42.72,171.74,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122213624,5.8238,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122214727,5.8241,171.71,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122215026,42.72,171.74,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122215428,5.8238,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122217127,42.72,171.74,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747122217428,5.7361,171.73,171.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747122217725,5.8245,171.7,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747122218829,5.8247,171.69,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747122219033,5.7361,171.73,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747122219225,5.8245,171.7,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747122221529,5.8245,171.7,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747122221730,5.8241,171.71,171.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747122222033,5.7361,171.73,171.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747122222230,5.8244,171.7,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747122223232,5.8244,171.7,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747122224234,5.8242,171.71,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122224436,5.8242,171.71,171.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747122224734,5.8242,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747122226736,5.8242,171.71,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122226938,5.8238,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122227134,5.7361,171.73,171.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747122227335,4.39712435,171.72,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747122227634,5.8243,171.71,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747122229939,10.22092435,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122230827,5.8241,171.71,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122231738,5.8241,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747122233341,4.39712435,171.72,171.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747122233537,5.8245,171.7,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747122233737,48.4161,171.73,171.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747122233935,4.39712435,171.72,171.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747122234141,5.8242,171.71,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747122234342,5.8242,171.71,171.65,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747122235644,5.8242,171.71,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747122238350,4.39712435,171.72,171.69,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747122239549,10.22102435,171.72,171.68,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122239946,4.39712435,171.72,171.68,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122240143,5.8241,171.71,171.68,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122240549,4.39712435,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122240749,10.22092435,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122241449,5.8238,171.72,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122242147,5.8237,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747122242346,10.13322435,171.73,171.66,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122242754,5.8242,171.71,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747122243053,5.8242,171.71,171.66,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122243553,5.8244,171.7,171.66,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122244653,5.8244,171.7,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747122246346,5.8247,171.69,171.66,10.22272435]
["bitfinex-derivatives","SOLF0:USTF0",1747122248050,4.39712435,171.72,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747122248257,5.8244,171.7,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747122253759,5.8244,171.7,171.66,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122253760,5.8241,171.71,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747122254759,5.8244,171.7,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747122257064,5.8248,171.69,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747122257661,5.8248,171.69,171.66,10.22262435]
["bitfinex-derivatives","SOLF0:USTF0",1747122257863,5.825,171.68,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747122258164,4.39712435,171.72,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747122258358,4.39712435,171.72,171.66,48.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747122258664,5.8249,171.69,171.66,48.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747122261874,5.8251,171.68,171.66,48.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747122263268,5.8251,171.68,171.66,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122264077,5.8251,171.68,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747122264279,5.826,171.66,171.64,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122265478,5.826,171.65,171.64,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122266481,5.8259,171.66,171.64,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122267576,4.39712435,171.66,171.6,581.0252652]
["bitfinex-derivatives","SOLF0:USTF0",1747122267773,4.39712435,171.66,171.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122267974,4.39712435,171.68,171.62,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122268174,5.8256,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747122268779,5.8257,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747122269278,5.8261,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747122269479,5.8261,171.65,171.61,47.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122269779,4.39712435,171.68,171.61,47.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122269980,5.8259,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747122270375,5.8259,171.66,171.61,47.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122270779,5.8255,171.67,171.61,47.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122271079,5.8255,171.67,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747122271374,4.39712435,171.68,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747122271579,5.8258,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747122272583,4.39712435,171.68,171.61,47.03712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122272878,46.99712435,171.7,171.63,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122273378,5.8254,171.67,171.63,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122273579,4.39712435,171.7,171.63,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122274582,5.8254,171.67,171.64,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747122274781,5.8254,171.67,171.65,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122275485,5.8257,171.66,171.65,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122275782,4.39712435,171.68,171.65,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122276283,5.8256,171.67,171.65,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122277181,5.8257,171.66,171.65,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122277372,4.39712435,171.68,171.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122277774,5.8263,171.65,171.62,48.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747122279183,5.8258,171.66,171.62,48.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747122279484,5.8258,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747122280280,5.8261,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747122280485,4.39712435,171.68,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747122280780,4.39712435,171.68,171.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122281685,10.22232435,171.68,171.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122282686,5.8254,171.67,171.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122283287,5.8254,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747122284789,5.8258,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747122284990,4.39712435,171.68,171.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122285290,10.22232435,171.68,171.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122285588,4.39712435,171.68,171.62,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122285890,10.22232435,171.68,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122289090,5.8249,171.69,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747122289296,4.39712435,171.71,171.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122289989,5.8245,171.7,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747122290694,5.8242,171.71,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747122291190,5.8242,171.71,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747122291393,5.8242,171.71,171.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122292395,5.8242,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747122292595,5.8242,171.71,171.66,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122293193,5.8242,171.71,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747122294595,3.8774,171.73,171.67,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122294993,3.8774,171.73,171.67,46.93712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122295294,3.8774,171.73,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747122295596,3.8774,171.73,171.7,48.4041]
["bitfinex-derivatives","SOLF0:USTF0",1747122295790,5.8232,171.74,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747122296199,4.39712435,171.75,171.7,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122296391,4.39712435,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122296595,4.39712435,171.75,171.7,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122297495,4.39712435,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122298199,5.8225,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122298490,46.3462,171.78,171.71,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122298491,3.8262,171.78,171.71,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122298699,4.39712435,171.79,171.73,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122298897,4.39712435,171.81,171.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747122299196,5.8212,171.8,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122299598,5.8212,171.8,171.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747122299798,5.8214,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747122299994,4.39712435,171.79,171.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747122301198,5.8222,171.77,171.74,48.383]
["bitfinex-derivatives","SOLF0:USTF0",1747122301398,4.39712435,171.79,171.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747122301596,5.8222,171.77,171.74,48.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747122303698,5.8218,171.78,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747122303896,4.39712435,171.79,171.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747122304298,10.21862435,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747122305001,5.8217,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122306304,10.21852435,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122307397,10.21852435,171.79,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747122307601,10.21852435,171.79,171.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747122308798,4.39712435,171.81,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747122309602,4.39712435,171.81,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747122310207,10.21802435,171.81,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747122310402,4.39712435,171.81,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122310803,5.821,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122311207,4.39712435,171.81,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747122311406,10.21792435,171.81,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747122311602,4.39712435,171.81,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122311807,10.21862435,171.79,171.75,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747122312003,4.39712435,171.79,171.75,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747122312306,4.39712435,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747122312506,10.21852435,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747122312905,10.21852435,171.79,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747122313108,10.21852435,171.79,171.75,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747122313508,10.21852435,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747122313912,4.39712435,171.79,171.75,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747122314111,4.39712435,171.79,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747122314312,4.39712435,171.79,171.75,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747122314610,5.8211,171.8,171.75,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747122314807,5.8211,171.8,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122317916,5.8213,171.79,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122318210,10.21842435,171.79,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122320517,10.21842435,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747122322512,4.39712435,171.82,171.75,46.87712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122322718,4.39712435,171.84,171.77,4.39712435]
["bitfinex-derivatives","SOLF0:USTF0",1747122322910,4.39712435,171.84,171.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747122323613,5.8201,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122324126,5.8203,171.82,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747122326724,5.8203,171.82,171.78,48.3015]
["bitfinex-derivatives","SOLF0:USTF0",1747122326925,5.8203,171.82,171.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747122327328,10.21742435,171.82,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747122328123,4.39712435,171.82,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122328928,5.82,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122329326,5.82,171.83,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747122330229,5.82,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122330725,5.8203,171.82,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747122331929,4.39712435,171.84,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122331930,5.82,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122333531,5.82,171.83,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747122335029,5.8203,171.82,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747122336735,5.8201,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122337332,5.8203,171.82,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122338436,5.8201,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122338933,5.8203,171.82,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122339637,5.8203,171.82,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747122340232,4.39712435,171.8,171.78,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747122340737,5.8217,171.78,171.75,48.2426]
["bitfinex-derivatives","SOLF0:USTF0",1747122340934,5.8217,171.78,171.75,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122342031,5.8214,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122342641,5.8214,171.79,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122343136,5.8214,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747122343637,5.8214,171.79,171.75,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122343837,5.8214,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122344438,5.8217,171.78,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122344637,5.8217,171.78,171.75,48.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747122344936,5.8217,171.78,171.75,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122345238,5.8214,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122346834,5.8217,171.78,171.75,48.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747122347035,5.8217,171.78,171.75,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122348133,5.8217,171.78,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122348638,5.8217,171.78,171.75,48.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747122348937,4.39712435,171.81,171.75,48.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747122349336,5.8218,171.78,171.75,48.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747122349739,4.39712435,171.79,171.75,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122349934,4.39712435,171.77,171.72,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122350236,4.39712435,171.75,171.72,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122350436,5.8232,171.74,171.72,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122351938,4.39712435,171.77,171.72,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122352342,5.8227,171.75,171.72,48.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747122352535,8.22332435,171.78,171.72,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122352841,4.39712435,171.79,171.72,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122353041,5.8217,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122353841,5.8217,171.78,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747122354441,5.8221,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747122355541,5.8217,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747122355737,42.42,171.8,171.72,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747122356543,5.8218,171.78,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747122357945,5.8215,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122358443,5.8215,171.79,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747122358645,5.8217,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747122359545,5.8214,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747122360645,5.8211,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122361447,5.8213,171.79,171.76,48.2622]
["bitfinex-derivatives","SOLF0:USTF0",1747122362249,5.8216,171.78,171.76,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747122362547,42.4,171.81,171.76,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747122362847,5.8216,171.79,171.76,48.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747122363042,42.4,171.81,171.76,48.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747122363648,5.8215,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122364948,5.8211,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122365150,3.8099,171.84,171.76,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747122365446,42.4,171.83,171.76,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747122365647,5.8209,171.81,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747122365849,42.4,171.83,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747122366451,5.8208,171.81,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747122366949,3.8099,171.84,171.76,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747122367249,46.2099,171.84,171.76,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747122367545,5.8203,171.82,171.79,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747122368449,5.8207,171.81,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747122369651,5.8204,171.82,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747122370047,3.8099,171.84,171.76,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747122370952,5.8209,171.81,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747122372154,5.8209,171.81,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747122373251,5.8203,171.82,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747122376349,5.8203,171.82,171.8,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747122376556,9.6296,171.84,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122376952,3.8099,171.84,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122377258,10.21122175,171.83,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122377458,10.21122175,171.83,171.8,48.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747122379456,10.21122175,171.83,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747122379759,4.39122175,171.86,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122379964,46.75122175,171.87,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122380159,5.8191,171.86,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747122380662,5.8191,171.86,171.82,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747122381663,5.8194,171.85,171.82,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747122383062,5.8196,171.84,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747122383858,5.8194,171.85,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747122384051,49.22028992,171.88,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747122385164,5.8198,171.84,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747122385362,49.22028992,171.88,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122385559,6.86028992,171.85,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122385862,5.8206,171.81,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122386561,42.36,171.84,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122387965,5.8205,171.82,171.8,48.201]
["bitfinex-derivatives","SOLF0:USTF0",1747122389366,5.8206,171.81,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122389965,5.8203,171.82,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122390159,5.8203,171.82,171.8,48.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747122390566,5.8203,171.82,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122390867,5.8206,171.81,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122391667,5.8204,171.82,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122393265,5.8206,171.81,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122396069,5.8204,171.82,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122397369,5.8206,171.81,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122397868,42.36,171.84,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122398366,5.8206,171.82,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122398972,5.8206,171.82,171.8,48.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747122399673,5.8198,171.84,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747122399873,5.8198,171.84,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122400171,5.8201,171.83,171.8,48.2008]
["bitfinex-derivatives","SOLF0:USTF0",1747122402075,8.76398992,171.86,171.8,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747122402274,51.10398992,171.86,171.77,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122402579,5.8212,171.8,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122402970,42.34,171.82,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122403875,5.8212,171.8,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122405274,10.21376985,171.8,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122405977,5.8213,171.79,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122406679,5.8211,171.8,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122407178,4.39256985,171.81,171.76,48.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747122407478,5.8213,171.79,171.76,48.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747122407978,5.8211,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122408381,4.39256985,171.81,171.76,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122408778,5.8213,171.79,171.76,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122408980,4.39256985,171.81,171.76,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122409283,5.8212,171.8,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747122411583,5.8213,171.79,171.76,48.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747122411884,5.8213,171.79,171.76,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122412382,5.8213,171.79,171.76,48.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747122412783,5.8213,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747122413386,5.8213,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122413588,5.8211,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122413992,8.17106985,171.81,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122414192,5.821,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122415096,5.8213,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122415591,5.8213,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747122416588,5.8213,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122416795,5.8211,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122419694,5.8214,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747122420288,5.8211,171.8,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747122420793,5.8211,171.8,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747122421296,10.21326985,171.81,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747122422197,10.21326985,171.81,171.75,46.73256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122422594,10.21326985,171.81,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747122423689,4.39256985,171.81,171.79,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747122425102,4.39256985,171.81,171.75,46.73256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122425294,4.39256985,171.81,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122425693,4.39256985,171.81,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747122425894,4.39256985,171.81,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122426098,5.8213,171.79,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747122426293,4.39256985,171.81,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122426600,4.39256985,171.81,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122427098,5.8211,171.8,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747122428498,5.8207,171.81,171.78,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747122428694,4.39256985,171.82,171.75,46.73256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122429002,5.8213,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747122429301,4.39256985,171.8,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122430101,10.21376985,171.8,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747122432602,5.8213,171.79,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747122432901,4.39256985,171.78,171.75,48.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747122434196,5.8223,171.77,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122435000,5.8223,171.76,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122436099,5.8221,171.77,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122436313,4.39256985,171.79,171.75,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747122437408,5.8219,171.78,171.75,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747122437707,4.39256985,171.79,171.75,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747122438006,5.8219,171.78,171.75,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747122438202,4.39256985,171.79,171.75,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747122439608,5.8219,171.78,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122440114,4.39256985,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122440308,10.21406985,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122440511,10.21406985,171.79,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122441009,10.21406985,171.79,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747122442911,5.8217,171.78,171.76,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747122443106,4.39256985,171.79,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122443812,4.39256985,171.77,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122444106,5.8223,171.76,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122446411,5.8221,171.77,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122446914,5.8221,171.77,171.75,48.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747122448310,8.23436985,171.8,171.75,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747122448506,4.39256985,171.81,171.75,46.73256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122449406,5.8204,171.82,171.75,46.73256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122449612,10.21296985,171.82,171.75,46.73256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122450314,10.21296985,171.82,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747122450609,5.8207,171.81,171.75,46.73256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122450810,42.3,171.85,171.75,46.73256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122451012,4.39256985,171.82,171.75,46.73256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122451313,4.39256985,171.82,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747122451507,4.39256985,171.82,171.75,46.73256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122452013,10.21296985,171.82,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747122452709,4.39256985,171.82,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122453608,10.21286985,171.82,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747122453813,10.21286985,171.82,171.79,48.1412]
["bitfinex-derivatives","SOLF0:USTF0",1747122454815,10.21286985,171.82,171.79,48.11791265]
["bitfinex-derivatives","SOLF0:USTF0",1747122455117,5.8207,171.81,171.79,48.11791265]
["bitfinex-derivatives","SOLF0:USTF0",1747122455920,10.21296985,171.82,171.79,48.11791265]
["bitfinex-derivatives","SOLF0:USTF0",1747122456213,4.39256985,171.82,171.79,48.11791265]
["bitfinex-derivatives","SOLF0:USTF0",1747122456817,4.39256985,171.8,171.79,42.29671265]
["bitfinex-derivatives","SOLF0:USTF0",1747122457020,4.39256985,171.8,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122457422,5.8214,171.79,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122457716,4.39256985,171.8,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122457915,5.8219,171.78,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122458714,5.8219,171.78,171.76,48.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747122460317,5.822,171.77,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122470026,10.21436985,171.78,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122470534,10.21436985,171.78,171.76,48.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747122470735,5.8214,171.79,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122472036,5.8216,171.78,171.76,48.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747122473735,5.8216,171.78,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122475033,5.8216,171.78,171.76,48.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747122475936,10.21396985,171.79,171.76,48.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747122477133,10.21396985,171.79,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122478937,10.21396985,171.79,171.76,48.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747122479736,10.21396985,171.79,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747122480939,10.21396985,171.79,171.76,48.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747122482139,5.8219,171.78,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122482640,4.39256985,171.79,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747122483841,4.39256985,171.79,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122484240,10.21356985,171.8,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122484946,10.21356985,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747122486738,4.39256985,171.8,171.76,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122486940,4.39256985,171.78,171.73,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122487146,4.39256985,171.76,171.73,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122487847,4.39256985,171.74,171.7,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122488848,5.8234,171.73,171.7,48.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747122490445,5.8237,171.72,171.7,48.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747122493247,5.8235,171.73,171.7,48.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747122497552,5.8238,171.72,171.7,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122498955,5.8238,171.72,171.7,48.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747122500952,5.8234,171.73,171.7,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122501154,5.8234,171.73,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747122501354,5.8234,171.73,171.7,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122501555,5.8234,171.73,171.7,48.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747122502152,5.8234,171.73,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747122502552,5.8234,171.73,171.7,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122502752,5.8234,171.73,171.7,48.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747122503251,5.8237,171.72,171.7,48.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747122503452,5.8237,171.72,171.7,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122504756,5.8234,171.73,171.7,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122504957,5.8234,171.73,171.7,48.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747122505457,5.8237,171.72,171.7,48.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747122506357,5.8235,171.73,171.7,48.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747122506959,5.8235,171.73,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747122507156,5.8235,171.73,171.7,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122507560,5.8235,171.73,171.7,48.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747122513170,5.8234,171.73,171.7,48.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747122515161,5.8234,171.73,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747122515363,5.8234,171.73,171.7,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122515559,5.8234,171.73,171.7,48.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747122517861,5.8238,171.72,171.7,48.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747122518163,4.39256985,171.74,171.7,48.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747122518464,5.8235,171.73,171.7,48.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747122519068,5.8238,171.72,171.7,48.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747122523268,5.8235,171.73,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747122523562,8.25476985,171.78,171.71,46.61256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122523961,5.8221,171.77,171.71,46.61256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122524364,8.25476985,171.78,171.71,46.61256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122524565,5.822,171.77,171.71,46.61256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122524966,5.822,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747122525261,5.822,171.77,171.75,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747122528074,10.21486985,171.76,171.75,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747122528370,4.39256985,171.76,171.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747122528563,5.8232,171.74,171.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747122528766,5.8232,171.74,171.71,48.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747122529364,5.8232,171.74,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122531673,5.8228,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122531873,5.8228,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122532074,5.8228,171.75,171.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747122532268,5.8231,171.74,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122533274,5.8228,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122533574,4.39256985,171.76,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122533875,5.8232,171.74,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122537675,5.8232,171.74,171.71,48.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747122538776,5.8232,171.74,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122540578,5.8228,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122540777,4.39256985,171.76,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122541679,5.8227,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122541879,4.39256985,171.76,171.71,48.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747122542475,4.39256985,171.74,171.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747122542773,5.8237,171.72,171.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747122547481,10.21626985,171.72,171.71,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747122549584,4.39256985,171.72,171.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747122549781,4.39256985,171.7,171.67,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747122550179,5.8249,171.69,171.67,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747122550683,10.21706985,171.7,171.67,47.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747122550882,4.39256985,171.7,171.67,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747122551285,5.825,171.68,171.67,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747122554484,5.8257,171.66,171.64,48.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747122554982,5.8257,171.67,171.64,48.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747122555283,4.39256985,171.7,171.64,48.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747122555983,5.8256,171.67,171.64,48.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747122557183,5.8256,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747122558986,5.8256,171.67,171.64,48.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747122561186,5.8257,171.66,171.64,48.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747122561787,5.8255,171.67,171.64,48.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747122562781,5.8257,171.66,171.64,48.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747122567593,5.8257,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747122567798,4.39256985,171.66,171.57,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122567989,4.39256985,171.6,171.57,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122568188,10.22016985,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747122568388,4.39256985,171.61,171.57,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122568991,5.8278,171.6,171.57,48.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747122569694,4.39256985,171.61,171.57,48.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747122569994,4.39256985,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747122570395,10.21996985,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747122571390,4.39256985,171.66,171.59,4.39256985]
["bitfinex-derivatives","SOLF0:USTF0",1747122571897,5.8262,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747122572103,5.8262,171.65,171.62,48.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747122572701,10.21836985,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747122572895,4.39256985,171.68,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122573298,5.8257,171.66,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122573495,42.16,171.69,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122573994,49.0335824,171.69,171.57,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122574200,1.8278,171.68,171.57,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122574501,5.8274,171.61,171.57,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122574799,42.16,171.65,171.57,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122575800,42.16,171.65,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747122576200,42.16,171.65,171.57,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747122576397,5.8269,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122576799,42.16,171.65,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122577101,5.8269,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122577400,42.16,171.65,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122578502,5.827,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122578998,5.8271,171.62,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122579894,3.7897,171.67,171.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122580099,3.7897,171.67,171.62,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122580704,42.14,171.66,171.59,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747122580905,42.14,171.66,171.59,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122581107,5.8269,171.63,171.59,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122581607,5.8269,171.63,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747122581910,42.14,171.66,171.59,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122582210,42.14,171.66,171.59,47.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747122582508,5.8273,171.62,171.59,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122583107,5.8274,171.61,171.59,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122584812,5.8281,171.59,171.56,47.969]
["bitfinex-derivatives","SOLF0:USTF0",1747122585613,1.9922,171.61,171.56,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122585805,3.9023,171.61,171.53,545.52]
["bitfinex-derivatives","SOLF0:USTF0",1747122586110,3.9023,171.61,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747122586314,3.9023,171.61,171.53,545.52]
["bitfinex-derivatives","SOLF0:USTF0",1747122586809,3.9023,171.61,171.53,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122587011,5.8293,171.56,171.53,47.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747122587216,3.9023,171.61,171.53,47.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747122587510,5.8297,171.55,171.53,47.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747122588314,5.8292,171.56,171.53,47.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747122588515,3.9023,171.61,171.53,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122589011,5.8294,171.56,171.53,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122589511,5.8294,171.56,171.53,47.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747122590317,5.8295,171.55,171.53,47.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747122594015,5.8293,171.56,171.53,47.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747122594514,5.8293,171.56,171.54,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747122596313,11.6501,171.68,171.53,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747122596510,52.8176824,171.67,171.54,6.8735824]
["bitfinex-derivatives","SOLF0:USTF0",1747122596713,50.8550824,171.67,171.54,6.8735824]
["bitfinex-derivatives","SOLF0:USTF0",1747122596912,52.8191824,171.67,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747122597113,52.8191824,171.67,171.59,47.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747122597317,5.8269,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122599322,5.8271,171.62,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122600717,5.8276,171.61,171.59,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122601020,42.12,171.63,171.56,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122601220,5.8276,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747122601721,5.8276,171.61,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747122601918,5.8271,171.62,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747122602521,47.9469,171.63,171.56,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122602817,3.8256,171.67,171.57,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747122603125,5.8259,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747122603616,51.7712,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747122603923,3.8256,171.67,171.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747122604123,3.8256,171.67,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122607523,3.8256,171.67,171.61,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122607524,3.8256,171.67,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747122607720,3.8256,171.67,171.61,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122607921,3.8256,171.67,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122608123,5.8253,171.68,171.61,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122608822,5.8253,171.68,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122609226,17.4657,171.78,171.61,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747122609525,5.8059,171.74,171.62,6.8735824]
["bitfinex-derivatives","SOLF0:USTF0",1747122609820,5.823,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747122610927,42.1,171.76,171.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122611927,5.8232,171.74,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747122612124,49.0135824,171.78,171.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122612329,42.08,171.77,171.69,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122612635,5.8229,171.75,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747122613026,5.8231,171.74,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747122613425,42.08,171.77,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747122613829,5.8224,171.76,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122614030,52.7703824,171.8,171.73,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122614431,52.7703824,171.8,171.71,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122615132,5.8235,171.73,171.71,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122615431,42.08,171.76,171.62,6.8735824]
["bitfinex-derivatives","SOLF0:USTF0",1747122615630,5.8242,171.71,171.67,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747122615823,5.8242,171.71,171.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122616028,43.9654,171.76,171.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122616630,5.8246,171.7,171.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122618332,6.8735824,171.77,171.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122618532,42.06,171.77,171.68,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747122618932,5.8233,171.74,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747122619132,42.06,171.77,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747122619629,5.8233,171.74,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747122619926,5.8233,171.74,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747122620138,5.7427,171.8,171.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122620431,47.8027,171.8,171.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122620635,5.823,171.75,171.72,47.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747122621734,5.823,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747122622233,5.7427,171.8,171.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122622433,3.8168,171.8,171.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122622632,42.06,171.83,171.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122622829,10.6206824,171.84,171.75,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122623028,42.04,171.83,171.76,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122623233,5.8215,171.79,171.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122624529,5.8211,171.8,171.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122624830,5.8211,171.8,171.77,47.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747122628137,5.8205,171.82,171.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122628436,3.7471,171.84,171.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122628636,5.8209,171.81,171.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122629243,5.8209,171.81,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747122630841,5.821,171.8,171.77,47.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747122631038,5.821,171.8,171.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122631238,3.7471,171.84,171.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122633338,5.8215,171.79,171.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122634243,5.8216,171.78,171.77,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747122643349,5.8216,171.78,171.77,36.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747122643549,5.8228,171.75,171.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122646146,5.8237,171.72,171.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122648053,5.8235,171.73,171.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122648951,1.9243,171.77,171.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122649149,6.8735824,171.83,171.72,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122649349,42.0,171.82,171.72,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122649655,5.822,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747122649854,5.822,171.77,171.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122650250,5.822,171.77,171.75,47.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747122652654,5.822,171.77,171.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122652857,5.8218,171.78,171.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122653355,41.98,171.82,171.75,47.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747122653557,5.8219,171.78,171.75,47.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747122654853,5.8214,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747122655048,1.9809,171.83,171.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122655455,5.8206,171.82,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747122655658,5.8206,171.82,171.79,47.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747122656157,7.801,171.83,171.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122656555,1.9456,171.86,171.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122656852,5.8198,171.84,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747122657047,1.9456,171.86,171.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122657259,5.82,171.83,171.8,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747122657458,1.9456,171.86,171.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122658152,5.82,171.83,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747122658350,5.82,171.83,171.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122659660,5.82,171.83,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747122661961,5.8203,171.82,171.79,47.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747122662162,1.9456,171.86,171.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747122663164,5.8195,171.85,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747122664566,1.8149,171.87,171.83,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122664755,1.8149,171.87,171.84,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122665065,48.8335824,171.86,171.79,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122666961,5.821,171.8,171.79,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122667569,41.96,171.82,171.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122667769,3.7764,171.81,171.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122668272,5.8225,171.76,171.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747122672463,41.94,171.78,171.72,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122672661,6.8735824,171.77,171.7,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122673371,5.824,171.71,171.7,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122675473,5.8254,171.67,171.66,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122676474,5.8251,171.68,171.66,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122676675,5.6,171.73,171.66,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122677172,5.8246,171.7,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747122677769,5.6,171.73,171.66,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122677976,1.8254,171.73,171.66,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122678173,41.96,171.78,171.66,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122678370,5.8233,171.74,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747122678573,1.8254,171.77,171.71,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122679279,5.8234,171.73,171.71,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122679777,5.8234,171.73,171.71,47.784]
["bitfinex-derivatives","SOLF0:USTF0",1747122681377,5.8231,171.74,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747122681577,5.8231,171.74,171.71,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122681778,1.8254,171.77,171.71,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122682774,5.8225,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747122684674,5.8225,171.76,171.71,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122684879,5.8225,171.76,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122685180,5.8227,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747122685380,1.8254,171.77,171.71,47.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747122685578,1.8254,171.77,171.67,503.2]
["bitfinex-derivatives","SOLF0:USTF0",1747122685879,1.8254,171.77,171.68,89.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747122686078,8.6989824,171.77,171.68,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122686380,8.6989824,171.77,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122686381,5.8247,171.69,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122687183,45.7631,171.76,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122687982,5.8247,171.69,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122689086,5.8244,171.7,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122689986,5.8244,171.7,171.68,47.785]
["bitfinex-derivatives","SOLF0:USTF0",1747122690487,5.8244,171.7,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122691085,5.8247,171.69,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122691286,45.7631,171.76,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122691688,5.8245,171.7,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122692888,5.8245,171.7,171.68,47.785]
["bitfinex-derivatives","SOLF0:USTF0",1747122693287,41.94,171.74,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122693989,41.94,171.74,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747122694392,5.8239,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747122695094,5.8241,171.71,171.68,47.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747122695899,5.8245,171.7,171.68,47.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747122697094,5.8242,171.71,171.68,47.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747122697394,5.8242,171.71,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122699194,5.8242,171.71,171.68,47.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747122699494,5.8247,171.69,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122699896,41.94,171.74,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122700194,5.8245,171.7,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122700693,5.8247,171.69,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122700996,41.94,171.74,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122701496,5.8246,171.7,171.68,47.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747122703293,5.8241,171.71,171.68,47.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747122704202,5.8238,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747122704998,5.824,171.71,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747122705201,5.824,171.71,171.68,47.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747122705797,5.824,171.71,171.69,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747122707199,5.8244,171.7,171.68,47.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747122707400,41.92,171.75,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122707901,5.8246,171.7,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122709203,5.8247,171.69,171.68,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747122713107,5.826,171.66,171.65,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122713305,48.7935824,171.71,171.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122713613,5.5289,171.7,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122713903,5.8267,171.64,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122715110,41.92,171.67,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122715809,5.8262,171.65,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122716613,5.8262,171.65,171.63,47.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747122717510,5.8262,171.65,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122719616,5.8264,171.64,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122720412,5.8262,171.65,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122720613,41.92,171.67,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122721514,5.8264,171.65,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122721911,41.92,171.67,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122722716,41.92,171.67,171.63,47.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747122722906,41.92,171.67,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122723311,41.92,171.67,171.63,47.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747122723917,5.826,171.66,171.63,47.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747122724717,5.8262,171.65,171.63,47.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747122725417,5.8262,171.65,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122725917,5.8262,171.65,171.63,47.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747122726313,5.8262,171.65,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122726620,5.8259,171.66,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122726919,41.92,171.67,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122727412,5.8258,171.66,171.63,47.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747122728220,5.8264,171.64,171.63,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747122731219,41.92,171.67,171.6,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122732425,5.8274,171.61,171.6,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122734226,5.8272,171.62,171.6,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122734427,41.9,171.63,171.6,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122735027,5.8274,171.61,171.6,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747122735729,5.8279,171.6,171.57,47.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747122736629,5.8276,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747122737029,41.9,171.63,171.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747122737425,5.8283,171.59,171.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747122738131,5.8283,171.59,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747122738331,5.8285,171.58,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747122738526,1.8918,171.62,171.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122739225,8.7653824,171.62,171.53,47.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747122739730,5.8292,171.56,171.53,47.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747122740631,5.8289,171.57,171.53,47.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747122741522,5.8289,171.57,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747122742734,5.8289,171.57,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747122743635,5.8289,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747122744436,5.8289,171.57,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747122744634,41.9,171.59,171.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122744932,1.8918,171.62,171.53,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122744933,43.7918,171.62,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747122745136,5.8279,171.6,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747122745337,43.7918,171.62,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747122746138,5.8277,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747122746636,5.8275,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747122746931,1.8918,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747122748134,5.8275,171.61,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747122748328,1.8918,171.62,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122748534,43.6979,171.64,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122748940,5.8268,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747122750239,43.6979,171.64,171.57,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122750240,49.5244,171.64,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747122750839,47.7265,171.64,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747122751842,5.8265,171.64,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747122752440,5.8265,171.64,171.57,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122752635,41.88,171.66,171.57,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122752837,41.88,171.66,171.58,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747122753237,5.8261,171.65,171.58,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747122753943,5.8261,171.65,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747122754745,5.8258,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747122755042,43.7204,171.67,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747122755242,43.7204,171.67,171.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122755434,5.8263,171.65,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747122756648,5.8263,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747122758543,5.8263,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747122759941,43.7204,171.67,171.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122760349,7.6661,171.67,171.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122760949,7.6661,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747122762651,5.8258,171.66,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747122762850,1.8404,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747122763342,7.6659,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747122765453,5.8252,171.68,171.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122765855,5.8252,171.68,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122766452,5.8254,171.67,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122766859,41.86,171.69,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122767059,5.8251,171.68,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747122767763,5.8255,171.67,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122767963,5.8255,171.67,171.61,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747122768357,5.8255,171.67,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122768659,5.8252,171.68,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122769659,5.8254,171.67,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122770868,5.8252,171.68,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122772368,5.8252,171.68,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747122772767,5.8252,171.68,171.62,4.39904988]
["bitfinex-derivatives","SOLF0:USTF0",1747122773168,5.8252,171.68,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122773369,5.8254,171.67,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122779669,10.22424988,171.68,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122781071,5.8254,171.67,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122781371,4.39904988,171.68,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122781972,4.39904988,171.68,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747122782273,4.39904988,171.68,171.62,4.39904988]
["bitfinex-derivatives","SOLF0:USTF0",1747122782569,10.22424988,171.68,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122784173,5.8255,171.67,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747122786273,10.22434988,171.68,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747122786475,5.8253,171.68,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747122786677,41.86,171.69,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747122786976,6.36364988,171.71,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747122787567,5.8244,171.7,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747122788478,5.8244,171.7,171.67,47.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747122789178,5.8248,171.69,171.67,47.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747122789478,6.36364988,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747122790981,5.8245,171.7,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747122791178,5.8245,171.7,171.67,47.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747122793585,6.36364988,171.71,171.67,47.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747122794184,5.8246,171.7,171.67,47.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747122794388,5.8246,171.7,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747122794685,5.8242,171.71,171.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747122794888,5.8242,171.71,171.67,46.23904988]
["bitfinex-derivatives","SOLF0:USTF0",1747122795082,5.8242,171.71,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747122795486,545.16,171.78,171.67,46.23904988]
["bitfinex-derivatives","SOLF0:USTF0",1747122795785,4.39904988,171.75,171.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122796187,5.8238,171.72,171.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122796388,4.39904988,171.75,171.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122796885,4.39904988,171.73,171.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122797081,4.39904988,171.71,171.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122797283,46.19904988,171.73,171.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122797480,5.8246,171.7,171.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122799488,5.8247,171.69,171.68,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122802988,5.8259,171.66,171.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122805484,5.8261,171.65,171.62,47.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747122809694,5.8267,171.63,171.62,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122810288,41.78,171.65,171.59,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122810893,5.8277,171.61,171.59,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122811192,41.78,171.65,171.59,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122811593,5.8277,171.6,171.59,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122820094,1.8939,171.64,171.49,1.01431111]
["bitfinex-derivatives","SOLF0:USTF0",1747122820301,41.78,171.61,171.5,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747122820500,41.78,171.61,171.5,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747122820699,41.78,171.61,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747122821001,41.78,171.61,171.55,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747122821403,5.8291,171.56,171.55,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747122831111,5.8296,171.55,171.52,47.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747122831713,5.8299,171.54,171.52,47.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747122835918,5.8296,171.55,171.52,47.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747122837219,5.8296,171.55,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747122838418,5.8296,171.55,171.52,47.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747122839018,5.8296,171.55,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747122839320,5.8296,171.55,171.52,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747122839919,5.8296,171.55,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747122840119,5.8298,171.54,171.52,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747122840917,5.8298,171.54,171.52,47.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747122842425,5.8298,171.54,171.52,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747122843120,5.8298,171.54,171.52,47.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747122844124,41.76,171.53,171.44,1.01465121]
["bitfinex-derivatives","SOLF0:USTF0",1747122844423,4.40480313,171.5,171.41,4.40480313]
["bitfinex-derivatives","SOLF0:USTF0",1747122844624,6.24270313,171.53,171.45,4.40480313]
["bitfinex-derivatives","SOLF0:USTF0",1747122844819,41.76,171.52,171.45,4.40480313]
["bitfinex-derivatives","SOLF0:USTF0",1747122845021,41.76,171.52,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122845224,5.8317,171.49,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122845419,41.76,171.52,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122845816,5.8318,171.49,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122846022,41.76,171.51,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122846422,5.8322,171.47,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122849728,5.8319,171.48,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122849930,41.76,171.51,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122850526,5.8318,171.48,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122851228,5.8316,171.49,171.46,47.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747122852734,5.8316,171.49,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122854124,5.8319,171.48,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122859831,5.8316,171.49,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122860235,1.8379,171.53,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122863335,5.832,171.48,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122864937,1.8379,171.53,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122865935,5.8313,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747122866340,1.8379,171.53,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122866540,5.832,171.48,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122868340,5.832,171.48,171.46,47.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747122868540,5.8316,171.49,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122868843,5.8316,171.49,171.46,47.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747122872042,5.8318,171.48,171.46,47.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747122872345,4.40790683,171.5,171.46,47.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747122872645,5.8317,171.49,171.46,47.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747122872840,4.40790683,171.5,171.46,47.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747122873143,4.40790683,171.5,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747122874247,5.8317,171.49,171.46,47.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747122874448,5.8317,171.49,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122877047,5.8317,171.49,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747122878352,10.23920683,171.5,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747122879245,5.8315,171.49,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747122879946,10.23920683,171.5,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747122880250,4.40790683,171.5,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747122880651,5.8317,171.49,171.46,47.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747122881649,5.8318,171.48,171.46,47.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747122882151,5.8317,171.49,171.46,47.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747122885050,4.40790683,171.5,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122885254,4.40790683,171.47,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122885654,10.24010683,171.47,171.46,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747122889858,5.8329,171.45,171.43,47.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747122890167,4.40790683,171.47,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122890459,5.8331,171.45,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122891362,5.8331,171.45,171.43,47.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747122892564,5.8331,171.45,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122893258,5.8332,171.44,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122895159,4.40790683,171.47,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122896360,5.8332,171.44,171.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122897057,4.40790683,171.45,171.36,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122897264,4.40790683,171.42,171.36,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122897559,5.834,171.42,171.39,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747122897757,6.33910683,171.44,171.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122898361,5.8337,171.43,171.4,47.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747122898858,6.33910683,171.44,171.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122899163,4.40790683,171.46,171.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122899363,5.833,171.45,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747122899661,5.833,171.45,171.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122899958,5.833,171.45,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747122900162,4.40790683,171.46,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747122900163,5.8332,171.44,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747122901061,5.833,171.45,171.42,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747122901457,4.40790683,171.46,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747122901657,5.8333,171.44,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747122902364,5.8329,171.45,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747122902659,4.40790683,171.46,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747122903060,5.833,171.45,171.42,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747122903958,5.833,171.45,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747122904663,3.7422,171.49,171.44,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747122904863,3.7422,171.49,171.45,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747122905162,5.8321,171.48,171.45,47.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747122908770,5.8322,171.47,171.45,47.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747122909266,5.8322,171.47,171.45,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747122910169,10.23990683,171.48,171.45,47.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747122910669,4.40790683,171.48,171.45,47.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747122911167,5.8324,171.47,171.45,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747122911371,4.40790683,171.48,171.45,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747122911868,5.8325,171.46,171.45,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747122912271,5.8325,171.46,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747122913069,5.8332,171.45,171.42,47.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747122913271,5.8332,171.45,171.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122913471,4.40790683,171.48,171.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122913772,5.8331,171.45,171.42,47.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747122919775,5.8331,171.45,171.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122920978,5.8331,171.45,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747122921875,5.8327,171.46,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747122923875,5.8327,171.46,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747122924079,5.8327,171.46,171.42,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747122924478,5.8327,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747122927786,5.8329,171.45,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747122933090,5.8327,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747122933891,5.8329,171.45,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747122934390,5.8326,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747122934591,10.24050683,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747122934990,10.24050683,171.46,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747122936689,4.40790683,171.49,171.42,46.14790683]
["bitfinex-derivatives","SOLF0:USTF0",1747122937090,10.23960683,171.49,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747122937314,41.72,171.51,171.47,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747122937484,3.9446,171.53,171.41,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747122937485,8.35250683,171.53,171.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747122937686,6.37690683,171.53,171.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747122937883,5.8306,171.52,171.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747122938686,5.8306,171.52,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747122939992,5.8306,171.52,171.5,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747122942790,48.01590683,171.57,171.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747122942991,4.40790683,171.57,171.51,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747122943292,10.23690683,171.57,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747122944290,4.40790683,171.6,171.55,47.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747122944493,4.40790683,171.6,171.55,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747122945095,5.8281,171.59,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747122947499,5.8279,171.6,171.57,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747122950701,5.8275,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747122952202,1.9931,171.67,171.59,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747122952406,1.9931,171.67,171.6,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747122952701,43.6731,171.67,171.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747122952895,1.9931,171.67,171.62,47.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747122953302,5.826,171.66,171.62,47.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747122953504,1.9931,171.67,171.62,47.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747122953801,5.8263,171.65,171.62,47.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747122954402,5.8261,171.65,171.62,47.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747122956305,1.9931,171.67,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122956701,5.8263,171.65,171.62,47.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747122958905,5.8263,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747122959807,1.9931,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747122960007,1.8702,171.71,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122960203,41.66,171.7,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122960403,41.66,171.71,171.65,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747122960604,41.66,171.71,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122961006,5.8257,171.67,171.64,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747122961305,5.8257,171.67,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122961503,5.8253,171.68,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122962501,5.8255,171.67,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122962699,41.66,171.71,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747122963105,41.66,171.71,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122963301,41.66,171.71,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122963806,41.66,171.71,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747122964207,5.8256,171.67,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747122965310,41.66,171.7,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747122966112,5.8255,171.67,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747122967712,4.39957419,171.66,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122968213,5.8262,171.65,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122969014,5.8262,171.65,171.62,47.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747122970114,5.8264,171.64,171.62,47.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747122970914,5.8261,171.65,171.62,47.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747122971415,5.8265,171.64,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122972416,5.8265,171.64,171.62,47.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747122973211,5.8265,171.64,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747122973807,4.39957419,171.7,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747122974012,4.39957419,171.7,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122974216,5.8249,171.69,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122974414,5.8249,171.69,171.66,47.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747122974715,4.39957419,171.7,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122974915,47.87057419,171.72,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122975116,6.23057419,171.72,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122975318,12.05447419,171.72,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122975518,6.23057419,171.72,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122976018,5.824,171.71,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747122976918,6.23057419,171.72,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122977220,1.831,171.72,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122977623,5.8249,171.69,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122977815,1.831,171.72,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122978318,6.87225181,171.71,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122978513,41.64,171.7,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122978719,5.8254,171.67,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122979420,5.8267,171.64,171.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747122983222,5.8277,171.61,171.6,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122983518,48.49225181,171.65,171.57,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122983821,5.8284,171.58,171.57,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122985423,41.62,171.61,171.51,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747122985424,5.8296,171.55,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122985620,41.62,171.61,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122985921,5.8293,171.56,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122986123,41.62,171.61,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122986521,5.8294,171.56,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122988422,5.8289,171.57,171.54,47.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747122988626,41.62,171.61,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122988923,5.8293,171.56,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122991324,5.8293,171.56,171.54,47.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747122991525,5.8294,171.55,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122996431,41.62,171.61,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122996933,6.87225181,171.62,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122997134,41.64,171.6,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747122997933,5.8288,171.57,171.54,47.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747122999035,5.8292,171.56,171.54,47.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747122999434,41.64,171.6,171.54,47.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747122999834,5.829,171.57,171.54,47.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747123001034,5.8292,171.56,171.54,47.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747123004234,41.64,171.6,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747123004837,5.8289,171.57,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747123006134,48.49225181,171.63,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123006334,41.64,171.62,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123006546,41.64,171.61,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123006843,5.828,171.6,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123007345,41.64,171.63,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123007645,5.8276,171.61,171.54,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123007847,41.64,171.63,171.55,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123008043,5.8273,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747123008344,43.5064,171.64,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123009544,5.8276,171.61,171.58,47.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747123009745,43.5064,171.64,171.58,47.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747123010046,5.8278,171.6,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123012049,5.8278,171.6,171.58,47.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747123012350,5.8276,171.61,171.58,47.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747123012842,43.5064,171.64,171.58,47.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747123013549,43.5064,171.64,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123014247,5.8276,171.61,171.58,47.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747123015156,43.5064,171.64,171.58,47.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747123015752,5.8276,171.61,171.58,47.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747123016755,43.5064,171.64,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123016957,41.64,171.68,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123017255,41.62,171.67,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123017653,5.8264,171.64,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123017960,41.62,171.67,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123018152,5.8264,171.64,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123018350,6.87225181,171.66,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123018656,6.87225181,171.66,171.58,47.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747123019257,5.8278,171.6,171.58,47.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747123028464,5.8278,171.6,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123029359,5.8281,171.59,171.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123031166,48.47225181,171.63,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123031361,1.9637,171.62,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123031554,5.8291,171.56,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123032463,1.9637,171.62,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123034465,6.87225181,171.6,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123034665,41.6,171.59,171.55,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123034866,41.6,171.59,171.52,51.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747123035060,5.8297,171.55,171.52,51.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747123035261,41.6,171.59,171.52,51.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747123035564,5.8297,171.55,171.52,51.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747123036465,5.8297,171.55,171.52,47.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747123036867,41.6,171.59,171.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123037567,5.8301,171.53,171.52,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123038562,6.87225181,171.57,171.49,47.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747123038768,1.8081,171.56,171.49,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123039063,41.6,171.55,171.49,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123039268,5.8309,171.51,171.49,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123040567,5.8311,171.5,171.49,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123043071,5.8315,171.49,171.46,47.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747123043272,6.87225181,171.54,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747123043675,5.8313,171.5,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747123045277,5.8316,171.49,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747123045574,6.87225181,171.54,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747123045776,5.8314,171.5,171.47,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747123045974,6.87225181,171.54,171.46,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123046276,5.831,171.51,171.46,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123046577,5.831,171.51,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747123049576,5.8312,171.5,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747123050778,5.831,171.51,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747123051475,5.8312,171.5,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747123052775,5.8309,171.51,171.48,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747123053375,10.59085181,171.56,171.46,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123053680,1.8081,171.56,171.46,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123053881,5.829,171.57,171.48,6.87225181]
["bitfinex-derivatives","SOLF0:USTF0",1747123054178,5.829,171.57,171.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123054380,5.829,171.57,171.5,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123054678,5.829,171.57,171.5,45.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747123055379,5.8292,171.56,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747123055580,5.8292,171.56,171.54,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123057180,5.8292,171.56,171.54,47.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747123064089,5.8292,171.56,171.54,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123065285,5.8292,171.56,171.54,47.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747123066485,5.8292,171.56,171.54,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123068089,5.8294,171.55,171.54,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123068289,41.58,171.59,171.54,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123068788,5.8293,171.56,171.54,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123070792,5.8294,171.55,171.54,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123072297,5.83,171.54,171.51,47.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747123072792,5.8302,171.53,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123073093,41.58,171.58,171.51,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123073289,41.58,171.58,171.49,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747123073997,5.8311,171.5,171.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123074197,41.58,171.54,171.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123075094,5.8313,171.5,171.48,47.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747123075598,5.8313,171.5,171.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123076098,5.8307,171.52,171.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123076800,5.8307,171.52,171.48,47.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747123077803,5.8307,171.52,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747123078209,41.58,171.54,171.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123078704,5.831,171.51,171.48,47.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747123079205,43.4048,171.54,171.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123079403,5.8312,171.5,171.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123079904,5.831,171.51,171.48,47.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747123081407,43.4048,171.54,171.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123082915,5.8313,171.5,171.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123083201,6.87225181,171.53,171.45,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747123083407,41.58,171.52,171.45,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747123083607,5.8319,171.48,171.45,47.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747123083808,41.58,171.52,171.45,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747123084208,5.8324,171.47,171.45,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747123085209,5.8325,171.46,171.45,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747123085403,41.58,171.48,171.42,545.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123086506,5.833,171.45,171.42,551.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747123088004,5.833,171.45,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747123088410,5.833,171.45,171.42,545.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123088599,5.833,171.45,171.42,551.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747123089510,5.8332,171.44,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747123089708,41.58,171.48,171.39,43.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747123089910,1.9602,171.47,171.39,43.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747123090112,5.8334,171.44,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747123090713,5.8335,171.43,171.39,49.27]
["bitfinex-derivatives","SOLF0:USTF0",1747123090907,5.8335,171.43,171.39,43.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747123091208,5.8335,171.43,171.39,47.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747123091405,5.8339,171.42,171.39,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747123092209,5.8345,171.4,171.39,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747123092503,41.58,171.44,171.39,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747123092903,5.8344,171.41,171.39,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747123094010,5.8345,171.4,171.39,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747123096013,41.58,171.44,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123097217,5.8354,171.38,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123097712,5.8356,171.37,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123098308,41.58,171.44,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123098612,5.8353,171.38,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123098813,41.58,171.44,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123099014,5.8349,171.39,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123099712,5.8349,171.39,171.36,47.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747123100418,5.8349,171.39,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123101014,5.8349,171.39,171.36,47.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747123101713,5.8352,171.38,171.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123102008,5.8352,171.38,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747123102514,5.8352,171.38,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747123103415,5.8352,171.38,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747123104020,5.835,171.39,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747123104517,43.04,171.4,171.33,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1747123104715,5.8353,171.38,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747123105912,5.8353,171.38,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747123110221,5.8357,171.37,171.34,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747123111422,5.836,171.36,171.34,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747123111623,43.04,171.4,171.34,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747123111825,43.04,171.4,171.33,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1747123112322,5.8353,171.38,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747123112520,43.04,171.4,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747123112925,5.8358,171.37,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747123114825,5.836,171.36,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747123115227,5.836,171.36,171.33,551.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747123116128,5.8363,171.35,171.33,551.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747123119924,47.4547768,171.4,171.33,549.9547768]
["bitfinex-derivatives","SOLF0:USTF0",1747123120430,5.8358,171.37,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747123122628,5.8354,171.38,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747123122826,43.04,171.4,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747123123027,43.04,171.4,171.35,4.4147768]
["bitfinex-derivatives","SOLF0:USTF0",1747123123330,5.835,171.39,171.36,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747123123727,5.835,171.39,171.35,4.4147768]
["bitfinex-derivatives","SOLF0:USTF0",1747123123926,5.835,171.39,171.36,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747123124225,5.835,171.39,171.35,4.4147768]
["bitfinex-derivatives","SOLF0:USTF0",1747123124528,5.8347,171.4,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747123125224,5.8343,171.41,171.34,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747123125722,5.8343,171.41,171.34,46.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747123126528,5.834,171.42,171.34,46.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747123126724,10.81910457,171.47,171.34,48.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747123127026,5.834,171.42,171.34,48.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747123127223,3.925,171.47,171.36,6.89410457]
["bitfinex-derivatives","SOLF0:USTF0",1747123127420,42.56,171.46,171.41,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747123128228,42.56,171.46,171.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747123128725,42.56,171.46,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747123129028,3.925,171.47,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747123129231,5.8344,171.41,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747123130330,5.8346,171.4,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747123131826,5.8344,171.41,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747123133134,5.8345,171.41,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747123134028,5.8345,171.41,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747123134733,42.58,171.45,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747123136529,10.81910457,171.47,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747123136730,42.44,171.46,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747123136932,5.8338,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747123137135,42.44,171.46,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747123137436,10.81910457,171.47,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747123137637,42.42,171.46,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747123137837,42.42,171.46,171.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747123138238,5.8337,171.43,171.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747123139040,5.8337,171.43,171.4,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747123139238,5.8337,171.43,171.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747123139639,5.8337,171.43,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747123140839,5.8337,171.43,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747123142243,5.8337,171.43,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747123142541,5.8337,171.43,171.37,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747123143041,5.8337,171.43,171.41,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747123144140,42.38,171.46,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747123144847,5.8338,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747123146849,5.8338,171.43,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747123147548,5.8339,171.42,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747123147749,4.4117552,171.45,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747123148142,5.8338,171.43,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747123149845,5.8339,171.42,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747123150039,4.4117552,171.45,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747123150448,5.8339,171.42,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747123152251,5.8342,171.41,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747123156155,5.834,171.42,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747123156651,4.4117552,171.43,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747123156851,5.8342,171.42,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747123157452,5.8343,171.41,171.39,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747123157654,5.8343,171.41,171.37,47.3117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123158154,5.8343,171.41,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747123158756,5.834,171.42,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747123159258,5.8343,171.41,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747123159468,4.4117552,171.43,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747123159859,5.8342,171.41,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747123162557,5.8345,171.4,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747123162760,4.4117552,171.43,171.37,47.3117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123163059,5.8343,171.41,171.39,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747123167465,5.834,171.42,171.37,47.3117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123167664,5.834,171.42,171.39,4.4117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123168358,5.8336,171.43,171.39,4.4117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123168871,5.8336,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747123169167,5.8339,171.42,171.39,4.4117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123169464,3.925,171.47,171.41,4.4117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123169664,45.925,171.47,171.41,46.4317552]
["bitfinex-derivatives","SOLF0:USTF0",1747123169864,3.925,171.47,171.41,46.4317552]
["bitfinex-derivatives","SOLF0:USTF0",1747123170568,5.833,171.45,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747123170971,3.925,171.47,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747123171261,5.8328,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747123171472,3.925,171.47,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747123171967,5.8328,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747123172663,5.8329,171.45,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747123173063,45.865,171.47,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747123173669,51.6973,171.47,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747123173868,51.6973,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747123174368,51.6973,171.47,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747123174869,9.7573,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123175168,9.7573,171.47,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747123175370,51.6773,171.47,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747123175766,49.7125,171.47,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747123176469,5.8325,171.46,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747123176671,43.8802,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747123176972,1.9602,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123177171,7.7925,171.47,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747123177371,49.6725,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123178775,7.7925,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123178976,7.7925,171.47,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747123179176,49.6525,171.47,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747123179678,5.8328,171.46,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747123179974,43.8202,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123180776,1.9602,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123180976,7.7925,171.47,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747123181168,49.6125,171.47,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747123181371,7.7925,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123181576,49.6125,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123182282,7.7925,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123182575,49.5925,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123182774,7.7925,171.47,171.42,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123183078,7.7925,171.47,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747123183280,49.5725,171.47,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747123183779,43.7402,171.47,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747123184479,43.7402,171.47,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747123184877,1.9602,171.47,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747123185177,43.7202,171.47,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747123186181,4.4117552,171.5,171.42,46.4317552]
["bitfinex-derivatives","SOLF0:USTF0",1747123186378,46.1717552,171.5,171.44,4.4117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123187582,4.4117552,171.52,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747123187783,46.1517552,171.52,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747123188683,4.4117552,171.52,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747123188886,46.1317552,171.52,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747123190479,46.1317552,171.52,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747123192784,5.8304,171.53,171.5,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747123193080,41.7,171.53,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747123193383,13.9279552,171.54,171.46,46.4317552]
["bitfinex-derivatives","SOLF0:USTF0",1747123193582,41.7,171.53,171.46,46.4317552]
["bitfinex-derivatives","SOLF0:USTF0",1747123193785,8.0980552,171.54,171.46,46.4317552]
["bitfinex-derivatives","SOLF0:USTF0",1747123193983,41.68,171.53,171.46,46.4317552]
["bitfinex-derivatives","SOLF0:USTF0",1747123194281,4.4117552,171.54,171.48,4.4117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123194481,41.68,171.54,171.48,4.4117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123194880,4.4117552,171.56,171.5,4.4117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123195080,46.0917552,171.56,171.51,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123195284,46.0917552,171.56,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747123196085,4.4117552,171.56,171.54,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747123196283,46.0917552,171.56,171.46,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123196491,4.4117552,171.53,171.46,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123197383,5.8309,171.51,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747123197578,41.68,171.52,171.46,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123198083,47.5107,171.52,171.46,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123198789,41.68,171.52,171.46,46.4117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123199087,4.4117552,171.55,171.48,4.4117552]
["bitfinex-derivatives","SOLF0:USTF0",1747123199387,47.51,171.54,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747123199781,4.4117552,171.55,171.5,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123199986,4.4117552,171.57,171.5,46.0917552]
["bitfinex-derivatives","SOLF0:USTF0",1747123200385,5.829,171.57,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747123200585,41.68,171.58,171.5,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123200889,3.8892,171.6,171.5,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123201090,41.7,171.59,171.5,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123201491,5.8299,171.54,171.51,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747123203989,5.8299,171.54,171.52,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747123204190,41.7,171.59,171.52,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747123205094,41.68,171.59,171.5,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123205288,1.9452,171.6,171.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123205492,43.6252,171.6,171.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123205886,5.8289,171.57,171.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123206188,43.6252,171.6,171.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123206386,1.9452,171.6,171.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123206587,5.8292,171.56,171.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123207186,43.6652,171.6,171.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123207588,1.9578,171.62,171.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123207784,43.5165,171.64,171.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123208292,5.8279,171.6,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747123208592,5.8279,171.6,171.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123208789,43.5165,171.64,171.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123208992,5.8274,171.62,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747123209595,5.8274,171.61,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747123209893,43.5165,171.64,171.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123210994,5.8281,171.59,171.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123211295,41.76,171.63,171.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123212091,1.9717,171.68,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747123212291,41.78,171.65,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747123212492,41.78,171.65,171.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123212891,5.8273,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747123213291,1.9717,171.68,171.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123213597,41.78,171.67,171.58,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123213788,41.78,171.67,171.59,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747123213988,5.8266,171.64,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747123214299,5.8266,171.64,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123216095,43.7517,171.68,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123216498,43.7517,171.68,171.62,47.487]
["bitfinex-derivatives","SOLF0:USTF0",1747123216893,1.9717,171.68,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123217098,43.7717,171.68,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123217698,1.9703,171.69,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123217897,41.84,171.73,171.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123218096,41.84,171.73,171.63,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747123218395,5.8255,171.67,171.63,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747123218896,5.8255,171.67,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747123219399,1.8897,171.74,171.63,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747123219596,41.86,171.75,171.63,45.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747123220098,5.8248,171.69,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747123220301,5.8248,171.69,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123220498,1.9254,171.76,171.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123220694,41.9,171.75,171.55,13.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747123220997,5.8256,171.67,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747123221299,5.8256,171.67,171.64,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123221494,5.8256,171.67,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123222901,5.8257,171.66,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123225591,1.9245,171.7,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123225790,41.94,171.71,171.65,47.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747123226497,41.94,171.71,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123226795,1.8892,171.75,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123226997,42.04,171.74,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747123227799,5.8246,171.7,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747123228703,5.8246,171.7,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747123229301,42.04,171.74,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123229695,5.8257,171.67,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123230099,42.04,171.74,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123230403,5.8257,171.66,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123233005,5.8256,171.67,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123233707,5.8251,171.68,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123233903,42.04,171.74,171.65,47.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747123234101,42.04,171.74,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123234511,5.8254,171.67,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123236010,5.8251,171.68,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123236508,5.8251,171.68,171.65,47.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747123237910,5.8254,171.67,171.65,47.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747123238507,5.8252,171.68,171.65,47.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747123239112,5.8252,171.68,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747123240711,5.8252,171.68,171.65,47.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747123240907,5.8254,171.67,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123241110,42.06,171.74,171.65,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1747123242510,5.8249,171.69,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747123243821,5.8251,171.68,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747123245218,5.8251,171.68,171.65,47.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747123245422,5.8247,171.69,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123245609,42.06,171.74,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123245809,42.06,171.74,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747123246009,5.8249,171.69,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747123246624,42.06,171.74,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123247428,5.8253,171.68,171.65,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1747123248028,5.8256,171.67,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123248829,5.8257,171.66,171.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123260235,5.8271,171.62,171.61,503.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123260434,5.8271,171.62,171.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123273240,5.8288,171.57,171.56,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747123273440,5.8288,171.57,171.56,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747123274539,5.8286,171.58,171.56,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747123274837,41.9,171.66,171.56,89.609]
["bitfinex-derivatives","SOLF0:USTF0",1747123275137,5.8277,171.61,171.56,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747123275337,5.8277,171.61,171.57,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747123275537,41.86,171.65,171.57,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747123275939,5.8276,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123276941,5.8277,171.6,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123277241,41.84,171.67,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123277442,5.8277,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123279443,5.8277,171.61,171.56,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747123279444,47.5429,171.69,171.56,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747123279645,41.8,171.68,171.56,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747123279944,41.8,171.68,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747123280243,41.8,171.68,171.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123280546,5.8267,171.64,171.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123281344,5.8267,171.63,171.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123282247,5.8265,171.64,171.62,47.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747123282440,5.8265,171.64,171.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123282635,5.6229,171.69,171.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123282841,41.78,171.72,171.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123283037,1.944,171.74,171.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123283351,5.8244,171.7,171.62,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123283848,5.8244,171.7,171.67,10.22195452]
["bitfinex-derivatives","SOLF0:USTF0",1747123284049,5.8244,171.7,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123285244,5.8247,171.69,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123289740,5.8243,171.71,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123290243,48.08075452,171.74,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123291850,5.8244,171.7,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123293455,5.8241,171.71,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123294548,5.8244,171.7,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123295052,48.08075452,171.74,171.68,47.745]
["bitfinex-derivatives","SOLF0:USTF0",1747123295553,6.34075452,171.74,171.68,47.745]
["bitfinex-derivatives","SOLF0:USTF0",1747123295955,5.8244,171.7,171.68,47.745]
["bitfinex-derivatives","SOLF0:USTF0",1747123296357,5.8244,171.7,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123296856,5.8241,171.71,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123297057,6.34075452,171.74,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123297951,5.8237,171.72,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123298757,5.8241,171.71,171.68,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747123299557,5.8241,171.71,171.68,47.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747123301560,5.8245,171.7,171.68,47.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747123303159,6.34075452,171.74,171.68,47.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747123303160,5.8242,171.71,171.68,47.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747123303661,5.8244,171.7,171.68,47.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747123305260,5.8242,171.71,171.68,47.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747123305862,5.8245,171.7,171.68,47.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747123306758,4.39675452,171.76,171.69,46.05675452]
["bitfinex-derivatives","SOLF0:USTF0",1747123306962,41.68,171.82,171.69,46.05675452]
["bitfinex-derivatives","SOLF0:USTF0",1747123306963,4.39675452,171.78,171.71,4.39675452]
["bitfinex-derivatives","SOLF0:USTF0",1747123307163,4.39675452,171.78,171.72,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123307763,5.8233,171.73,171.72,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123308265,5.8232,171.74,171.72,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123310064,5.8232,171.74,171.72,47.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747123310260,5.8228,171.75,171.72,47.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747123310665,5.8228,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747123312464,5.8228,171.75,171.72,47.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747123312864,5.8225,171.76,171.72,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747123313065,5.8225,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747123313264,5.8225,171.76,171.73,47.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747123316569,5.8227,171.75,171.73,47.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747123316769,4.39675452,171.78,171.73,47.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747123317166,5.8225,171.76,171.73,47.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747123317465,4.39675452,171.78,171.73,47.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747123317966,5.8225,171.76,171.73,47.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747123318265,5.8227,171.75,171.73,47.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747123319569,5.8225,171.76,171.73,47.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747123319764,4.39675452,171.78,171.73,47.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747123319969,4.39675452,171.78,171.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123320166,5.8229,171.75,171.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123320769,5.8225,171.76,171.73,47.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747123321168,4.39675452,171.78,171.73,47.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747123321369,5.8227,171.75,171.73,47.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747123322169,5.8227,171.75,171.73,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123323469,5.8227,171.75,171.72,89.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747123324174,5.8227,171.75,171.72,47.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747123324360,5.8227,171.75,171.72,89.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747123326171,5.8227,171.75,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747123326573,5.8227,171.75,171.72,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1747123327770,5.8227,171.75,171.72,89.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747123328275,5.8225,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747123328474,4.39481676,171.77,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747123328972,5.8224,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747123329170,4.39481676,171.77,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747123329571,5.8224,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747123329967,4.39481676,171.77,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747123330169,4.39481676,171.79,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747123331775,5.8226,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747123332275,5.8227,171.75,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747123332466,4.39481676,171.79,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747123332872,5.8225,171.76,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747123333172,1.9314,171.8,171.74,4.39481676]
["bitfinex-derivatives","SOLF0:USTF0",1747123333563,4.39481676,171.85,171.76,4.39481676]
["bitfinex-derivatives","SOLF0:USTF0",1747123333764,6.32621676,171.85,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747123333971,5.8208,171.81,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747123336772,1.9314,171.85,171.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123336975,6.86343602,171.84,171.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123337275,6.86343602,171.84,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747123337474,6.86343602,171.84,171.78,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123338972,5.8213,171.79,171.78,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123346178,5.8225,171.76,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123347083,5.8221,171.77,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123347586,5.8223,171.76,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123349185,5.8221,171.77,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123349482,1.867,171.79,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123351183,5.8223,171.77,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123351786,5.8223,171.76,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123353785,41.62,171.78,171.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123354382,5.8233,171.73,171.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123360388,4.39624624,171.73,171.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123360889,5.8244,171.7,171.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123368385,5.8241,171.71,171.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123369285,5.8235,171.73,171.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123369491,41.64,171.77,171.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123370302,41.64,171.77,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747123370611,1.8492,171.8,171.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123370901,1.9743,171.81,171.7,6.87208164]
["bitfinex-derivatives","SOLF0:USTF0",1747123371103,1.9743,171.81,171.71,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747123371299,1.9743,171.81,171.72,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123371496,5.8215,171.79,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747123372307,1.9743,171.81,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747123373207,1.9743,171.81,171.73,47.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747123373408,1.9743,171.81,171.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123374507,5.8225,171.76,171.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123375006,5.8227,171.75,171.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123378410,5.8224,171.76,171.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123378909,41.64,171.79,171.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123379109,1.9743,171.81,171.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123379912,41.62,171.83,171.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123380108,41.62,171.83,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123380309,5.8208,171.81,171.77,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747123380510,5.8208,171.81,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123380814,41.62,171.83,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123381009,5.8213,171.79,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123383417,5.8217,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747123383619,41.62,171.83,171.76,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123383821,41.62,171.83,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123384320,5.8222,171.77,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123384917,5.8223,171.76,171.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123385817,5.8232,171.74,171.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123387619,5.8228,171.75,171.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123388112,5.8224,171.76,171.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123389022,5.8224,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747123389714,6.87208164,171.82,171.74,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747123389922,3.7335,171.84,171.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123390217,41.68,171.84,171.73,6.87208164]
["bitfinex-derivatives","SOLF0:USTF0",1747123390417,5.8205,171.82,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747123390617,5.8205,171.82,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123390809,5.8212,171.8,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123391818,5.8213,171.79,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123393719,5.8211,171.8,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123393910,41.76,171.83,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123394112,5.8209,171.81,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123394315,48.49208164,171.88,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123394510,5.8206,171.81,171.78,47.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747123394717,41.74,171.87,171.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747123395116,1.964,171.89,171.76,6.87208164]
["bitfinex-derivatives","SOLF0:USTF0",1747123395324,6.87208164,171.85,171.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123395524,41.74,171.84,171.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123396019,5.8212,171.8,171.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123396418,41.74,171.84,171.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123396621,1.964,171.89,171.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123396822,41.74,171.86,171.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123397438,5.8201,171.83,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747123397818,41.74,171.86,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747123398722,41.74,171.86,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747123399021,5.8203,171.83,171.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123399221,5.8203,171.83,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747123400219,41.76,171.86,171.77,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123400424,1.9716,171.91,171.78,6.87208164]
["bitfinex-derivatives","SOLF0:USTF0",1747123400721,5.8185,171.88,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747123400923,5.8185,171.88,171.84,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123401426,5.8185,171.88,171.84,47.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747123401827,43.7916,171.91,171.84,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123402527,5.8185,171.88,171.84,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123402723,5.8185,171.88,171.84,47.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747123403323,43.7916,171.91,171.84,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123403520,41.84,171.92,171.84,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123403720,5.8171,171.92,171.85,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123403926,5.8171,171.92,171.85,43.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747123404520,1.8158,171.98,171.85,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747123404725,48.71208164,171.97,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123404926,48.71208164,171.97,171.86,47.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747123406729,5.8179,171.89,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123407023,41.82,171.93,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123407430,5.8185,171.88,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123408732,5.8186,171.87,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123414831,47.6382,171.89,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123415932,5.8182,171.89,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123416127,5.8182,171.89,171.86,47.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747123416333,1.9403,171.92,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123416534,41.78,171.93,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123417024,5.8175,171.91,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747123417434,41.76,171.94,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747123417831,5.8174,171.91,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747123418334,41.78,171.93,171.86,47.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747123418535,5.8179,171.89,171.86,47.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747123419034,5.8177,171.9,171.86,47.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747123419435,41.78,171.93,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123419630,5.8186,171.87,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123419829,41.78,171.93,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123420435,5.8185,171.88,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123421636,5.8181,171.89,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123421834,41.78,171.93,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123422232,5.8184,171.88,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123423038,5.8186,171.87,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123424032,5.8183,171.88,171.86,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747123425843,42.22,171.88,171.77,6.87208164]
["bitfinex-derivatives","SOLF0:USTF0",1747123426036,49.09208164,171.88,171.78,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123426339,5.8205,171.82,171.78,47.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747123426737,42.24,171.84,171.78,47.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747123427345,5.8205,171.82,171.78,47.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747123427645,42.24,171.84,171.78,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123428942,5.8212,171.8,171.78,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123430037,42.34,171.91,171.78,48.67208164]
["bitfinex-derivatives","SOLF0:USTF0",1747123430244,42.34,171.91,171.79,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747123430438,5.818,171.89,171.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747123430637,1.8896,171.92,171.85,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123430944,42.38,171.95,171.85,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747123431147,5.8163,171.94,171.86,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747123431442,42.38,171.95,171.86,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747123431942,5.8166,171.93,171.89,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747123432244,42.38,171.95,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123434544,5.8171,171.92,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123434939,6.87208164,171.97,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123435144,42.36,171.96,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123435946,6.87208164,171.97,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123436141,42.34,171.96,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123436345,1.8896,171.98,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123436546,42.32,171.97,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123436948,5.8158,171.96,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123437948,5.8153,171.97,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747123438149,5.8153,171.97,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123438845,5.8156,171.96,171.92,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747123439248,5.8154,171.97,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747123439547,5.8154,171.97,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123440354,5.8154,171.97,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747123440653,5.8156,171.96,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123441048,44.1896,171.98,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123441849,6.87208164,171.96,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123442152,5.8172,171.91,171.9,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123443452,5.8176,171.9,171.87,48.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747123443657,42.24,171.93,171.87,48.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747123443954,5.8175,171.91,171.87,48.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747123444151,42.24,171.93,171.87,48.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747123445556,5.8174,171.91,171.87,48.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747123446255,5.8176,171.9,171.87,48.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747123447954,42.24,171.93,171.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123448346,49.11208164,171.93,171.87,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123448551,50.95478164,171.93,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123449854,5.8185,171.88,171.84,48.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747123450755,5.8186,171.87,171.84,48.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747123451856,5.8186,171.87,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123452654,5.8186,171.87,171.84,48.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747123455160,5.8186,171.87,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123455359,5.8192,171.86,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123455560,41.98,171.89,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123456068,5.8193,171.85,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123456358,41.98,171.89,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123456862,42.0,171.89,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123457253,47.8181,171.89,171.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747123457561,42.0,171.89,171.85,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747123457960,5.8185,171.88,171.84,48.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747123458155,5.8185,171.88,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123458457,42.0,171.89,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123458760,42.0,171.89,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747123459253,18.50338164,171.96,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123459457,42.04,171.95,171.84,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123459650,42.04,171.95,171.84,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747123459853,5.8178,171.9,171.84,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747123460052,42.04,171.93,171.84,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747123460254,5.8174,171.91,171.87,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747123462159,5.8176,171.9,171.87,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747123462360,42.04,171.93,171.84,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747123463559,42.04,171.93,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747123463759,5.8181,171.89,171.85,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747123464358,5.8177,171.9,171.86,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747123465057,5.8177,171.9,171.84,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747123465454,5.8173,171.91,171.84,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747123466158,5.8173,171.91,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747123466358,5.8173,171.91,171.88,48.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747123466859,5.8173,171.91,171.89,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747123467058,6.87208164,171.99,171.88,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123467258,42.02,171.98,171.88,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123467459,5.8158,171.96,171.89,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747123467658,5.8158,171.96,171.9,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123468260,5.8158,171.96,171.93,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747123468561,5.8159,171.95,171.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123468860,5.8159,171.95,171.93,48.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747123469154,5.8157,171.96,171.93,48.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747123470459,5.8159,171.95,171.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123470659,42.02,171.98,171.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123471358,6.87208164,172.02,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747123471553,41.98,172.01,171.94,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747123471860,6.87208164,172.02,171.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123472060,5.8268,172.03,171.93,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747123472255,137.33844036,172.15,171.98,6.87208164]
["bitfinex-derivatives","SOLF0:USTF0",1747123472460,1.943,172.13,172.03,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747123472657,42.3,172.12,172.03,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747123472961,5.8114,172.09,172.04,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747123473460,1.943,172.13,172.03,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747123473658,42.28,172.12,172.03,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747123474061,7.7531,172.13,172.03,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123474263,1.943,172.13,172.03,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123474461,141.10874036,172.15,172.03,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123474462,42.28,172.14,172.04,6.87208164]
["bitfinex-derivatives","SOLF0:USTF0",1747123474664,42.28,172.14,172.08,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747123474959,42.28,172.14,172.09,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747123475159,5.8105,172.11,172.09,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747123476155,5.8095,172.14,172.09,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747123476462,42.22,172.15,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747123477064,5.8092,172.15,172.1,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747123477367,6.85094939,172.0,171.86,58.95781779]
["bitfinex-derivatives","SOLF0:USTF0",1747123477557,49.49094939,172.0,171.88,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123477758,49.49094939,172.0,171.89,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747123478363,6.85087178,171.96,171.83,62.54918136]
["bitfinex-derivatives","SOLF0:USTF0",1747123478558,6.85480888,171.95,171.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747123479462,54.19035214,171.96,171.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747123479658,5.8174,171.91,171.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747123479863,54.19035214,171.96,171.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747123480059,10.97035214,171.96,171.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747123480363,43.2,171.96,171.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747123480563,43.22,171.97,171.85,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747123480764,5.8168,171.93,171.87,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747123480962,43.22,171.97,171.88,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123481365,43.22,171.97,171.88,90.958]
["bitfinex-derivatives","SOLF0:USTF0",1747123481766,43.2,171.99,171.88,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123481963,43.2,171.99,171.89,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747123482264,43.2,171.99,171.88,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123482463,5.8168,171.93,171.88,90.958]
["bitfinex-derivatives","SOLF0:USTF0",1747123482965,5.8168,171.93,171.88,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123483162,56.86845214,172.03,171.88,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123483366,43.16,172.02,171.88,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123483567,43.16,172.02,171.89,502.5]
["bitfinex-derivatives","SOLF0:USTF0",1747123483867,43.16,172.02,171.92,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747123484067,43.16,172.02,171.93,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747123484267,43.16,172.02,171.94,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123484867,5.8158,171.96,171.94,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123485268,5.8153,171.97,171.94,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123485566,3.9581,172.03,171.94,47.756]
["bitfinex-derivatives","SOLF0:USTF0",1747123485764,47.0781,172.03,171.94,47.756]
["bitfinex-derivatives","SOLF0:USTF0",1747123487165,1.9671,172.03,171.94,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123487367,43.1,172.06,171.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747123487869,43.1,172.06,171.95,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747123488070,5.8131,172.04,171.95,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747123488367,43.1,172.06,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747123488559,43.1,172.06,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123490971,5.8132,172.03,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123491974,5.8135,172.02,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123492276,43.1,172.06,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123493176,5.8133,172.03,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123493469,43.1,172.06,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123493973,5.8139,172.01,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123495472,3.8583,172.07,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123495676,42.94,172.06,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123497280,5.8136,172.02,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123497881,5.8131,172.04,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123498083,46.7383,172.07,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123498377,1.939,172.09,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123498584,5.8123,172.06,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747123498782,5.8123,172.06,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123500083,5.8123,172.06,172.02,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747123500282,44.839,172.09,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123500981,5.8139,172.01,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123501683,5.8136,172.02,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123501886,42.96,172.04,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123502185,5.8132,172.03,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123502386,42.96,172.04,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123502683,43.04,172.07,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123502875,5.8134,172.03,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123503183,5.8134,172.03,172.0,47.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747123503483,5.8131,172.04,172.0,47.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747123504188,5.8131,172.04,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123504394,5.8133,172.03,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123506485,43.04,172.07,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123507587,5.8136,172.02,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123508388,5.8133,172.03,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123508884,1.939,172.09,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123509084,42.92,172.06,172.0,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123509388,6.8487194,172.04,171.97,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123510085,5.8147,171.99,171.97,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123511789,5.8149,171.98,171.97,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123512885,5.8147,171.99,171.97,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123513890,43.0,172.03,171.97,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123514089,43.0,172.03,171.97,48.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747123514589,5.8142,172.01,171.97,48.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747123514887,3.8607,172.05,171.97,48.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747123515085,1.8745,172.05,171.97,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123515394,1.8583,172.11,171.98,49.8687194]
["bitfinex-derivatives","SOLF0:USTF0",1747123515590,5.8113,172.09,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747123515888,5.8113,172.09,172.04,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123516089,1.8583,172.11,172.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123516486,3.8032,172.11,172.05,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123517691,5.6804,172.11,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123519192,5.8124,172.06,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123520593,5.8119,172.07,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123520793,5.6804,172.11,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123520997,16.62781633,172.11,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123521291,5.8132,172.04,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123522291,43.46,172.06,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123523294,43.42,172.07,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123523495,5.6804,172.11,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123523793,3.8032,172.11,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123523988,5.8111,172.1,172.05,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747123524189,3.8032,172.11,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123524594,47.2432,172.11,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123525895,5.812,172.07,172.02,48.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747123526394,47.2432,172.11,172.02,48.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747123526894,5.8119,172.07,172.02,48.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747123527495,47.2432,172.11,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123527695,1.8152,172.1,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123528399,5.8129,172.04,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123528896,5.8126,172.05,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123530294,43.36,172.07,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123530295,5.8129,172.04,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123530497,43.36,172.07,172.02,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123530693,43.36,172.07,171.99,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123530898,5.8141,172.01,171.99,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123531897,5.8142,172.0,171.99,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747123532095,43.36,172.03,171.96,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123532291,1.828,172.02,171.96,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123532496,5.8151,171.98,171.96,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123533201,43.34,171.99,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123533703,5.8151,171.98,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123534002,43.34,171.99,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123534797,5.8154,171.97,171.92,49.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747123534998,5.8154,171.97,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123535401,43.34,171.99,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123535696,1.828,172.02,171.92,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123535697,45.128,172.02,171.92,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123536002,5.8147,171.99,171.92,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123536393,45.128,172.02,171.92,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123536800,45.128,172.02,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123536998,45.128,172.02,171.92,49.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747123537298,45.128,172.02,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123537509,45.128,172.02,171.94,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747123537801,45.128,172.02,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123538101,5.8154,171.97,171.92,49.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747123538602,5.8154,171.97,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747123539101,5.8154,171.97,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123539102,5.8154,171.97,171.92,49.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747123539301,45.128,172.02,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123540402,5.8156,171.96,171.92,49.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747123541402,1.828,172.02,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123541605,45.248,172.02,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123541902,5.8148,171.99,171.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123542409,5.8148,171.99,171.95,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747123543902,5.8149,171.98,171.94,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747123544705,10.94741633,172.07,171.97,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747123544901,43.4,172.06,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123545506,43.4,172.06,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747123545804,43.4,172.06,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123545999,5.813,172.04,172.0,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747123548003,5.8133,172.03,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747123548607,5.8133,172.03,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747123549409,5.8133,172.03,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747123550109,5.8133,172.03,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747123551915,5.8133,172.03,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747123553412,5.8136,172.02,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747123554110,5.8136,172.02,171.98,49.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747123554311,5.8141,172.01,171.98,49.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747123554912,43.4,172.06,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747123556511,5.8134,172.03,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747123557114,5.8134,172.03,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747123557311,5.8134,172.03,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123557714,5.8134,172.03,171.99,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747123559514,5.8134,172.03,172.0,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747123559909,5.8134,172.03,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123560110,5.8134,172.03,171.99,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747123560911,5.8134,172.03,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747123561117,5.813,172.04,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123561706,45.1787,172.08,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123561911,1.8187,172.08,171.98,47.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747123562322,5.8139,172.01,171.98,47.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747123562620,5.8139,172.01,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123563611,5.8142,172.0,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123563916,43.28,172.06,171.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123564210,14.64084317,172.05,171.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123564412,43.24,172.04,171.95,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123564610,5.8161,171.95,171.92,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123565518,5.8163,171.94,171.92,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123565916,5.8163,171.94,171.92,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123566210,1.9784,171.98,171.92,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123566407,3.9289,171.98,171.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123566814,45.2384,171.98,171.89,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123567214,49.0752,171.98,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747123567415,49.0752,171.98,171.93,49.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747123567914,43.26,171.98,171.93,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123568421,43.26,171.98,171.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123568809,5.8172,171.91,171.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123569425,5.817,171.92,171.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123569817,43.4,171.95,171.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123570521,5.8169,171.93,171.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123570822,43.4,171.95,171.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123571020,5.8168,171.93,171.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123572024,5.8171,171.92,171.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123572322,43.4,171.95,171.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123573427,5.8172,171.91,171.9,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123573730,43.4,171.95,171.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123573927,5.8176,171.91,171.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123574121,45.2735,171.95,171.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123574617,5.817,171.92,171.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123574820,45.2735,171.95,171.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123575023,5.817,171.92,171.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123575831,5.817,171.92,171.87,49.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747123576428,5.817,171.92,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747123576628,5.817,171.92,171.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123577024,5.817,171.92,171.87,49.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747123577732,5.817,171.92,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747123578329,5.8167,171.93,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747123578526,45.2735,171.95,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747123578932,5.8171,171.92,171.87,49.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747123579227,45.2735,171.95,171.87,49.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747123579433,45.2735,171.95,171.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123579623,52.12414378,171.95,171.87,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747123579930,6.85064378,171.92,171.84,545.7]
["bitfinex-derivatives","SOLF0:USTF0",1747123580132,45.2877,171.91,171.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123580925,5.8193,171.85,171.84,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123582527,6.85064378,171.89,171.78,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747123582835,5.8203,171.82,171.81,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123583832,5.8209,171.81,171.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123584131,50.25064378,171.86,171.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123584632,93.51064378,171.86,171.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123585132,5.8213,171.79,171.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123585535,43.4,171.82,171.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123585834,43.38,171.85,171.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123586130,43.44,171.86,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747123586633,43.44,171.86,171.77,49.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747123587435,5.8202,171.83,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747123588036,5.8204,171.82,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747123588239,5.8204,171.82,171.77,49.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747123589442,5.8201,171.83,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747123589631,45.2684,171.88,171.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123589835,43.42,171.87,171.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123590038,45.2684,171.88,171.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123590235,45.3884,171.88,171.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747123590636,45.3884,171.88,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747123590934,45.3884,171.88,171.81,49.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747123591138,5.8191,171.86,171.81,49.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747123591539,5.8191,171.86,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747123592237,5.8187,171.87,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747123592639,43.34,171.89,171.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123592841,5.8187,171.87,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747123593242,43.34,171.89,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747123593541,5.8186,171.87,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747123593742,43.34,171.89,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747123594137,5.8191,171.86,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747123594344,43.34,171.89,171.81,49.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747123594642,43.34,171.89,171.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123595242,1.968,171.9,171.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123595443,43.32,171.89,171.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123595937,50.17064378,171.89,171.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123596137,6.85064378,171.86,171.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123596342,5.8203,171.82,171.81,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123596541,5.8203,171.82,171.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123597250,5.8208,171.81,171.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123597443,1.8821,171.84,171.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123597840,5.821,171.8,171.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123598343,5.8207,171.81,171.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123598540,1.8821,171.84,171.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123598739,10.72994378,171.83,171.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123598938,5.8214,171.79,171.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123599138,43.28,171.81,171.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123599840,5.8218,171.78,171.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123600450,43.28,171.81,171.75,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123600837,5.8233,171.74,171.72,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123601141,43.22,171.77,171.72,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123602153,5.8228,171.75,171.72,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123603649,5.8231,171.74,171.72,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747123603948,43.22,171.77,171.69,51.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747123604249,5.8232,171.74,171.69,49.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747123604952,5.8227,171.75,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747123605147,43.22,171.77,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123605452,5.8225,171.76,171.71,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747123605748,43.22,171.77,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123605955,43.3,171.76,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123606154,49.1224,171.76,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747123606349,49.1224,171.76,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123606550,43.3,171.76,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747123607058,49.1226,171.76,171.71,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747123607354,43.3,171.76,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123608152,5.8235,171.73,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123609162,5.8237,171.72,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123610359,5.8235,171.73,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123611160,5.8235,171.73,171.69,49.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747123611362,43.22,171.74,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123612856,43.36,171.78,171.7,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747123613159,43.18,171.77,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123613349,5.8238,171.72,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123614153,48.9834,171.73,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123614364,1.9694,171.8,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123614560,5.8229,171.75,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747123614761,86.5,171.79,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123615159,5.8232,171.74,171.69,49.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747123615353,86.5,171.79,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123615561,43.12,171.78,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123615862,5.8226,171.76,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747123616361,5.8227,171.75,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747123617357,43.36,171.79,171.69,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123617564,43.08,171.79,171.7,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747123617958,43.08,171.79,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747123617959,5.822,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747123618259,5.822,171.77,171.74,49.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747123620364,5.822,171.77,171.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123620561,5.8223,171.76,171.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123620767,43.06,171.79,171.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123620956,5.8221,171.77,171.74,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123621264,43.06,171.79,171.7,45.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747123621464,43.06,171.79,171.65,6.85064378]
["bitfinex-derivatives","SOLF0:USTF0",1747123621465,6.85064378,171.74,171.66,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123621767,43.06,171.73,171.66,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123621967,5.8251,171.68,171.66,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123622161,45.0439,171.73,171.66,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123622765,5.8253,171.68,171.66,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123623264,45.0439,171.73,171.66,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123623762,5.8261,171.65,171.63,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747123624067,43.02,171.69,171.63,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747123624570,6.85064378,171.64,171.51,20.60918136]
["bitfinex-derivatives","SOLF0:USTF0",1747123624769,86.06,171.63,171.51,26.26698136]
["bitfinex-derivatives","SOLF0:USTF0",1747123624961,5.828,171.6,171.53,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747123625765,5.8281,171.59,171.53,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747123625965,86.06,171.63,171.53,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747123626668,5.8282,171.59,171.53,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747123627369,5.8279,171.6,171.51,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747123627568,86.06,171.63,171.51,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747123627868,42.96,171.62,171.53,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747123628060,42.96,171.62,171.54,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123628261,6.85064378,171.61,171.54,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123628772,6.85064378,171.61,171.51,48.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747123628969,5.8297,171.55,171.51,48.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747123629870,42.96,171.6,171.53,6.85064378]
["bitfinex-derivatives","SOLF0:USTF0",1747123630270,48.7878,171.6,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747123630468,5.8278,171.6,171.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123630669,42.98,171.61,171.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123630969,48.8074,171.61,171.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123631268,5.8279,171.6,171.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123631972,5.7898,171.67,171.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123631973,42.94,171.61,171.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123633072,5.8283,171.59,171.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123633371,42.94,171.61,171.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123633572,48.7474,171.61,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747123633967,5.7898,171.67,171.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123634173,5.8268,171.63,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747123635970,5.7898,171.67,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747123636270,42.92,171.66,171.55,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123636475,42.92,171.66,171.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123636876,42.92,171.66,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747123637675,5.8262,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747123638981,5.8262,171.65,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747123639372,5.8264,171.64,171.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123639577,42.92,171.66,171.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123640676,5.8281,171.59,171.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123640977,42.96,171.61,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123641981,5.8287,171.58,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123642180,42.96,171.61,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123643982,5.8283,171.59,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747123644181,5.8283,171.59,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123644582,5.8285,171.58,171.54,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747123644881,5.8285,171.58,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123645179,5.8285,171.58,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747123645487,42.96,171.61,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123645779,42.96,171.61,171.52,48.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747123645975,42.96,171.61,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123646378,5.8296,171.55,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123646575,5.6766,171.6,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123646881,42.98,171.57,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123647084,48.809,171.57,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747123647283,11.00399016,171.63,171.52,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123647476,5.6766,171.65,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747123647675,86.12,171.64,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747123648587,5.8281,171.6,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747123648780,86.12,171.64,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747123649186,5.828,171.6,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747123649886,5.8282,171.59,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747123650084,5.8282,171.59,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747123650481,514.20399016,171.72,171.56,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123650679,86.1,171.71,171.56,48.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747123651783,5.8258,171.66,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747123652184,43.08,171.67,171.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123652888,48.9056,171.67,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747123654082,48.9056,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747123654283,48.9056,171.67,171.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123654590,48.9056,171.67,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747123655586,43.08,171.67,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747123656389,43.08,171.67,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747123657990,43.08,171.67,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747123658290,43.1,171.7,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747123658590,43.1,171.7,171.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123658884,5.8249,171.69,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747123659086,43.1,171.7,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747123659286,48.9246,171.7,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747123659787,5.8247,171.69,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747123660089,43.1,171.7,171.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123660291,5.8248,171.69,171.64,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747123660586,43.1,171.7,171.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123660793,6.87610674,171.69,171.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123660994,43.0,171.68,171.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123661193,48.6173,171.68,171.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123661790,48.6173,171.68,171.5,12.67571216]
["bitfinex-derivatives","SOLF0:USTF0",1747123661996,6.87610674,171.66,171.54,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747123662299,5.8267,171.64,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747123662491,43.16,171.65,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747123662798,5.8271,171.62,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747123662996,5.8271,171.62,171.54,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747123663597,5.8271,171.62,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747123663894,5.8271,171.62,171.54,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747123664193,5.8274,171.61,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747123664399,43.16,171.65,171.54,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747123664800,5.8275,171.61,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747123664995,5.8275,171.61,171.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123665300,5.8275,171.61,171.54,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747123665500,5.8272,171.62,171.54,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747123666195,5.8276,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747123666396,5.8276,171.61,171.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123668003,48.6173,171.68,171.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123668204,43.04,171.67,171.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123668703,5.8269,171.63,171.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123668902,43.04,171.67,171.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123669400,43.04,171.67,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747123669607,43.04,171.67,171.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123669895,5.8273,171.62,171.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123670109,43.1,171.63,171.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123670606,5.8279,171.6,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747123670901,5.8279,171.6,171.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123671605,5.8279,171.6,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747123678217,5.8279,171.6,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747123678407,5.8276,171.61,171.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123678610,5.8276,171.61,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747123680414,43.1,171.63,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747123680415,5.8278,171.6,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747123680617,43.1,171.63,171.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123681116,5.8279,171.6,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747123681316,5.8279,171.6,171.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123682319,5.8276,171.61,171.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123682620,42.94,171.65,171.55,49.87610674]
["bitfinex-derivatives","SOLF0:USTF0",1747123682911,42.94,171.65,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747123683717,5.8273,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747123683915,42.94,171.65,171.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747123683916,5.6173,171.68,171.56,6.87610674]
["bitfinex-derivatives","SOLF0:USTF0",1747123684115,43.06,171.66,171.57,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123684317,5.8263,171.65,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747123685723,5.826,171.66,171.6,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123686321,5.826,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747123686623,10.61540674,171.73,171.64,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123686823,43.06,171.73,171.65,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123687028,43.06,171.73,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747123687322,43.06,171.73,171.65,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123688321,43.08,171.76,171.65,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747123688521,3.7393,171.78,171.68,6.87610674]
["bitfinex-derivatives","SOLF0:USTF0",1747123688721,43.04,171.78,171.69,45.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747123688923,43.04,171.78,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747123689122,43.04,171.78,171.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123689924,50.8168,171.79,171.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123690223,5.8218,171.78,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747123690529,44.9954,171.79,171.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123691226,43.0,171.79,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747123691422,48.8215,171.79,171.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123691628,43.06,171.82,171.73,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123691927,43.06,171.81,171.78,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747123692127,48.8806,171.81,171.78,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747123693933,5.821,171.8,171.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123695133,48.8807,171.81,171.77,48.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747123695328,43.06,171.81,171.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123696024,1.876,171.83,171.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123696229,3.6326,171.84,171.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123696230,43.06,171.84,171.77,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1747123696832,5.8199,171.84,171.8,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747123698238,43.04,171.87,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747123698433,42.98,171.86,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747123699336,48.799,171.86,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747123699631,5.819,171.86,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747123699834,42.94,171.87,171.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747123700036,42.94,171.87,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747123700234,42.94,171.87,171.81,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747123700425,5.8197,171.84,171.81,48.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747123700631,42.94,171.87,171.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747123701832,5.8195,171.85,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747123702029,5.8195,171.85,171.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747123702230,42.94,171.87,171.78,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747123703635,5.8195,171.85,171.82,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747123703832,42.94,171.87,171.82,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123704032,42.94,171.87,171.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123704235,5.8212,171.8,171.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123704429,6.87610674,171.89,171.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123704430,42.82,171.83,171.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123705037,5.8203,171.82,171.79,48.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747123706336,42.82,171.83,171.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123706637,42.82,171.86,171.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123706837,5.8199,171.84,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747123707432,5.8194,171.85,171.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123708039,42.82,171.89,171.79,49.89610674]
["bitfinex-derivatives","SOLF0:USTF0",1747123711238,42.82,171.89,171.79,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123711439,6.87610674,171.86,171.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123711639,42.76,171.85,171.78,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747123713345,42.8,171.88,171.79,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747123713736,42.8,171.88,171.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747123714146,42.8,171.88,171.79,50.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747123714333,42.8,171.88,171.79,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747123715343,42.8,171.88,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747123716044,5.8199,171.84,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747123716438,5.8199,171.84,171.81,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123717044,5.8199,171.84,171.81,48.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747123717238,42.9,171.89,171.81,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123717737,48.6786,171.9,171.81,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123717940,5.8188,171.87,171.81,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123718144,46.7571,171.9,171.81,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123718543,5.8191,171.86,171.83,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747123719448,5.8187,171.87,171.84,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747123719647,5.8187,171.87,171.85,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123720339,5.8189,171.86,171.85,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123723347,5.8186,171.87,171.85,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123724952,5.8182,171.89,171.85,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123725542,5.8182,171.89,171.86,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747123728959,5.8183,171.88,171.85,48.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747123730861,5.8183,171.88,171.85,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123731460,5.8188,171.87,171.85,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123731652,1.8893,171.92,171.85,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123732058,6.87610674,171.9,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123732257,42.8,171.89,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123732456,5.8203,171.82,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123732658,46.5467,171.89,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123733761,5.8201,171.83,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123734164,46.5467,171.89,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123734361,5.8203,171.82,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123735463,5.8201,171.83,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123736362,5.8203,171.82,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123738171,5.8201,171.83,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123738871,6.87610674,171.87,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123739670,5.8203,171.82,171.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747123739972,42.7,171.83,171.77,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123740168,5.8216,171.78,171.77,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123740387,42.7,171.83,171.77,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123740772,5.8216,171.78,171.77,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123741167,42.72,171.79,171.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123741366,5.8227,171.75,171.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123741571,42.72,171.79,171.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123742670,5.8222,171.77,171.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123743173,5.8222,171.77,171.74,48.663]
["bitfinex-derivatives","SOLF0:USTF0",1747123743369,5.8222,171.77,171.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123743672,5.8225,171.76,171.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123743874,42.72,171.79,171.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123744371,5.8227,171.75,171.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123745776,5.8225,171.76,171.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123749485,5.8227,171.75,171.74,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123750283,5.8237,171.72,171.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123751481,42.56,171.75,171.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123751983,5.8231,171.74,171.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123752282,42.56,171.75,171.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123752876,5.8236,171.73,171.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123753181,42.56,171.75,171.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123753487,5.8237,171.72,171.71,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123753880,49.43610674,171.75,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123754181,5.8247,171.69,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123754885,5.8243,171.71,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123755086,49.43610674,171.75,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123755387,5.8242,171.71,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123755586,42.56,171.75,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123755886,5.8236,171.73,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123756083,5.8236,171.73,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747123756483,5.8237,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747123757281,42.56,171.75,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747123757487,5.8234,171.73,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747123757985,5.8238,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747123758286,42.56,171.75,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747123758485,5.8229,171.75,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123758688,42.64,171.79,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123758689,42.58,171.76,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123759187,5.8231,171.74,171.7,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747123759785,5.8231,171.74,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123759989,5.8234,171.73,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123760189,42.58,171.76,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123760592,5.8239,171.72,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123760790,5.8239,171.72,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747123761691,42.58,171.76,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123762092,5.5542,171.75,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123763693,5.8242,171.71,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123764095,5.8242,171.71,171.68,48.465]
["bitfinex-derivatives","SOLF0:USTF0",1747123764294,5.8238,171.72,171.68,48.465]
["bitfinex-derivatives","SOLF0:USTF0",1747123764594,42.58,171.76,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747123764895,5.8229,171.75,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123765393,5.8229,171.75,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747123766095,5.823,171.74,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747123768198,5.823,171.74,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747123771500,61.22050674,171.77,171.68,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747123772600,6.87610674,171.74,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123772800,48.4802,171.73,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123773105,5.8253,171.68,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123773307,42.7,171.72,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123773808,5.8245,171.7,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747123773996,5.8245,171.7,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123774999,5.8245,171.7,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747123775200,42.7,171.72,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123775804,5.8257,171.67,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123776005,42.7,171.72,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123776401,5.8256,171.67,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123776607,42.7,171.72,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123777606,5.8256,171.67,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123778808,42.7,171.72,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123779412,5.8252,171.68,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123779711,42.7,171.72,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123779911,5.8257,171.66,171.65,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747123780111,42.64,171.68,171.62,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747123781011,5.8267,171.63,171.62,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747123781612,5.8265,171.64,171.62,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747123783616,5.8267,171.63,171.62,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747123783814,42.64,171.68,171.59,547.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747123784014,42.64,171.68,171.59,545.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123784312,49.51610674,171.68,171.59,545.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123784509,5.8273,171.62,171.59,545.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123786211,5.8273,171.62,171.59,551.668]
["bitfinex-derivatives","SOLF0:USTF0",1747123787612,5.8268,171.63,171.59,551.668]
["bitfinex-derivatives","SOLF0:USTF0",1747123787813,5.8268,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747123792516,5.8271,171.62,171.59,551.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747123792712,5.8271,171.62,171.59,545.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123793113,5.8271,171.62,171.59,551.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747123793520,5.8268,171.63,171.59,551.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747123793823,5.8268,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747123794017,5.8268,171.63,171.59,545.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123794316,5.8272,171.62,171.59,551.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747123796319,5.8269,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747123796521,42.58,171.64,171.59,545.84]
["bitfinex-derivatives","SOLF0:USTF0",1747123797422,5.8273,171.62,171.59,551.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747123800623,5.8277,171.6,171.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747123801022,42.58,171.64,171.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747123801326,5.8276,171.61,171.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747123801829,5.8277,171.6,171.59,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747123802026,42.58,171.64,171.56,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747123802530,5.8291,171.57,171.56,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747123802722,42.48,171.59,171.53,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747123803132,5.8287,171.58,171.53,48.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747123804019,5.8288,171.57,171.53,48.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747123804224,42.48,171.59,171.53,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747123804828,5.8293,171.56,171.53,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747123805029,42.48,171.59,171.53,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747123805528,5.8293,171.56,171.53,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747123805831,42.48,171.59,171.53,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1747123806229,42.48,171.59,171.53,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747123806432,42.48,171.59,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747123806728,48.3083,171.59,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747123808426,5.8276,171.61,171.53,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747123808630,42.42,171.6,171.53,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747123808826,42.42,171.62,171.53,44.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747123809334,5.828,171.6,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747123809634,5.828,171.6,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123810132,42.4,171.61,171.57,48.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747123810529,42.4,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747123810729,42.4,171.61,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123810932,42.4,171.64,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123811132,5.8268,171.63,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747123811334,42.4,171.64,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123812234,5.828,171.6,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123812437,5.683,171.67,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123812636,42.4,171.66,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123812931,42.4,171.66,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747123814129,5.8274,171.61,171.57,48.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747123814734,5.8271,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747123814931,42.36,171.63,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123815429,5.8273,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747123816135,5.683,171.67,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747123816337,42.34,171.66,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123816834,5.8275,171.61,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747123817036,42.34,171.66,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123817240,42.32,171.65,171.57,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123817536,42.32,171.65,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747123817940,5.8269,171.63,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747123819636,42.3,171.65,171.61,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123819845,42.28,171.67,171.61,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123820233,5.8263,171.65,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747123820636,42.28,171.68,171.61,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123821039,42.28,171.68,171.58,48.2683]
["bitfinex-derivatives","SOLF0:USTF0",1747123821238,5.7391,171.67,171.58,48.2683]
["bitfinex-derivatives","SOLF0:USTF0",1747123821436,5.7391,171.67,171.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123821631,5.8267,171.63,171.6,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747123822241,5.8265,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747123822541,5.7391,171.67,171.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123823641,5.8267,171.64,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747123823842,5.7391,171.67,171.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123824342,5.8277,171.61,171.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123824542,42.36,171.63,171.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123826534,42.44,171.7,171.58,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123826738,42.4,171.69,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747123827045,42.4,171.69,171.62,48.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747123828046,42.4,171.69,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747123828444,5.8259,171.66,171.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123828743,5.8259,171.66,171.62,48.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747123829045,5.8261,171.65,171.62,48.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747123829443,5.8261,171.65,171.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123830443,5.8261,171.65,171.62,48.2671]
["bitfinex-derivatives","SOLF0:USTF0",1747123830647,5.8264,171.64,171.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123831744,5.8267,171.63,171.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123832456,42.32,171.69,171.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123833042,5.8256,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747123833445,42.32,171.69,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747123833645,5.8259,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747123833845,5.8259,171.66,171.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123834245,5.8259,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747123834839,5.8259,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747123835146,5.8259,171.66,171.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123835346,42.3,171.69,171.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123835842,42.3,171.69,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747123836348,5.8261,171.65,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747123838449,42.3,171.68,171.62,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747123838747,42.3,171.68,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123838941,5.8275,171.61,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123839949,5.8275,171.61,171.58,48.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747123840345,5.8278,171.6,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123841438,5.8281,171.59,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123841849,5.8279,171.6,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123842950,5.8279,171.6,171.58,48.1083]
["bitfinex-derivatives","SOLF0:USTF0",1747123843250,5.8279,171.6,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123844543,42.32,171.64,171.58,48.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747123844747,5.8275,171.61,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123845052,5.8275,171.61,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747123845248,5.8275,171.61,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123845449,5.8272,171.62,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123845754,5.8272,171.62,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747123846353,42.26,171.66,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123846551,42.28,171.7,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123846752,42.26,171.69,171.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123847653,5.8266,171.64,171.61,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747123849254,5.8262,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747123849743,5.8265,171.64,171.62,48.107]
["bitfinex-derivatives","SOLF0:USTF0",1747123849948,5.8265,171.64,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123850253,42.26,171.69,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123851053,5.8267,171.64,171.62,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123851954,42.26,171.65,171.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123853056,5.8277,171.6,171.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123853256,5.8277,171.6,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747123856660,5.8282,171.59,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747123857256,5.8279,171.6,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123857462,42.26,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123857661,42.26,171.63,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123857956,5.8277,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123858158,42.26,171.63,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123859259,5.8277,171.61,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123860257,5.8278,171.6,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747123860458,5.8278,171.6,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747123860658,42.26,171.63,171.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123861459,42.26,171.63,171.56,48.109]
["bitfinex-derivatives","SOLF0:USTF0",1747123861660,42.26,171.63,171.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123862160,5.8286,171.58,171.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123864161,42.26,171.63,171.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123864463,42.28,171.62,171.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123864864,42.28,171.64,171.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123865258,5.6994,171.65,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747123865464,47.9794,171.65,171.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123865963,5.8273,171.62,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747123866364,42.28,171.65,171.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123866665,5.8271,171.62,171.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123867065,5.8271,171.62,171.59,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747123867261,42.28,171.65,171.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123867963,5.8267,171.64,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747123868164,42.28,171.65,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747123868663,5.8268,171.63,171.61,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747123868966,5.8268,171.63,171.6,48.1076]
["bitfinex-derivatives","SOLF0:USTF0",1747123869466,5.8268,171.63,171.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123869666,42.28,171.65,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747123869667,5.8265,171.64,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747123871268,5.8268,171.63,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747123871770,5.8274,171.61,171.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123872473,6.87610674,171.69,171.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123872668,42.3,171.68,171.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123873772,42.3,171.68,171.61,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747123874570,49.23610674,171.69,171.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123874765,5.8259,171.66,171.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123875166,5.8259,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747123876871,5.8261,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747123877067,42.26,171.68,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747123877274,42.26,171.68,171.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123877567,5.826,171.66,171.6,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747123878073,5.826,171.66,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747123878275,5.826,171.66,171.64,48.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747123880072,5.826,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123881073,5.826,171.66,171.64,48.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747123881274,5.5472,171.71,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123881475,42.26,171.7,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747123881669,5.8253,171.68,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747123881869,42.26,171.7,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747123882070,5.5472,171.71,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747123882271,42.26,171.7,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747123883275,5.8254,171.67,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747123883977,5.8257,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123884171,42.26,171.7,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123884679,5.8259,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123885078,42.26,171.7,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123885273,5.825,171.69,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747123885778,42.26,171.7,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123885977,5.825,171.68,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747123886677,42.26,171.7,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123887780,5.826,171.65,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123888078,42.26,171.7,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123888581,5.8259,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123888981,42.26,171.7,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123889177,5.826,171.65,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123895995,5.8258,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123896596,42.26,171.7,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123897291,42.26,171.7,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747123897593,42.26,171.7,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123897989,42.26,171.7,171.64,48.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747123898699,5.8254,171.67,171.64,48.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747123899798,5.8257,171.66,171.64,48.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747123899997,5.8257,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123900695,5.8257,171.66,171.64,48.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747123903494,5.8255,171.67,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747123906501,4.39889264,171.72,171.65,4.39889264]
["bitfinex-derivatives","SOLF0:USTF0",1747123906701,42.24,171.71,171.65,4.39889264]
["bitfinex-derivatives","SOLF0:USTF0",1747123907001,5.8246,171.7,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747123908105,5.8247,171.69,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747123909205,5.8251,171.68,171.65,4.39889264]
["bitfinex-derivatives","SOLF0:USTF0",1747123909396,42.24,171.71,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123909904,5.8257,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123912003,5.8257,171.66,171.64,48.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747123912498,18.51873569,171.75,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123912705,42.24,171.74,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123913203,42.24,171.74,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747123914105,42.24,171.74,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123914306,5.6725,171.73,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123916007,5.8259,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123917298,5.826,171.65,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123917501,42.24,171.68,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123918205,5.826,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123919805,5.826,171.65,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123924707,42.24,171.68,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123925103,5.8259,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123926206,5.8255,171.67,171.64,48.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747123926413,42.22,171.69,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123926909,5.8256,171.67,171.64,48.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747123927710,5.8257,171.66,171.64,48.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747123929114,5.8255,171.67,171.64,48.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747123929413,42.22,171.71,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123930208,5.8259,171.66,171.64,48.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747123930617,5.8259,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123932618,5.826,171.65,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123933016,5.8258,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123933519,5.8258,171.66,171.64,48.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747123934121,5.8255,171.67,171.64,48.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747123934616,5.8252,171.68,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747123935213,42.22,171.71,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123935719,5.8259,171.66,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123937019,42.22,171.71,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123937421,42.22,171.71,171.64,48.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747123937623,42.22,171.71,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123937916,5.6725,171.73,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123938123,42.22,171.71,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123938324,5.8252,171.68,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747123939823,5.8254,171.67,171.65,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747123940024,42.22,171.71,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123940423,5.826,171.65,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123949732,42.22,171.71,171.64,48.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747123949733,5.8259,171.66,171.64,48.1864]
["bitfinex-derivatives","SOLF0:USTF0",1747123949931,47.8925,171.73,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123950135,42.2,171.72,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123950433,5.8251,171.68,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747123953737,5.8249,171.69,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747123954338,48.0243,171.71,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123954541,42.2,171.71,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123955040,5.8246,171.7,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747123955839,5.8248,171.69,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747123956041,42.2,171.71,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747123956537,5.8249,171.69,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747123957444,5.8251,171.68,171.66,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747123959547,42.18,171.71,171.65,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747123962050,5.8252,171.68,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747123962348,60.73914128,171.76,171.64,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747123962544,5.8246,171.7,171.67,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747123964551,5.8246,171.7,171.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123964748,5.8246,171.7,171.68,48.005]
["bitfinex-derivatives","SOLF0:USTF0",1747123966848,5.8246,171.7,171.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123967052,5.8247,171.69,171.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123967252,42.18,171.73,171.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123967555,5.8245,171.7,171.68,48.005]
["bitfinex-derivatives","SOLF0:USTF0",1747123968048,5.8247,171.7,171.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123968654,5.8247,171.69,171.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123968951,42.18,171.73,171.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123969247,5.8245,171.7,171.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123969455,5.8245,171.7,171.68,48.005]
["bitfinex-derivatives","SOLF0:USTF0",1747123969646,5.8245,171.7,171.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123970341,5.8245,171.7,171.68,48.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747123978259,5.8243,171.71,171.68,48.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747123978962,42.16,171.73,171.68,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123979263,4.39704445,171.72,171.65,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123979658,5.8252,171.68,171.65,48.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747123979862,5.8252,171.68,171.65,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123980055,42.16,171.69,171.65,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123980258,5.8257,171.66,171.65,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123980462,5.8257,171.66,171.59,503.38]
["bitfinex-derivatives","SOLF0:USTF0",1747123980463,4.39704445,171.68,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123980662,5.8267,171.63,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123981564,5.8265,171.64,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123981764,42.16,171.65,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123982366,5.8266,171.64,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123982666,42.16,171.65,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123983370,5.8264,171.64,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123983868,47.9863,171.65,171.62,48.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747123984261,47.9863,171.65,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123985568,47.9863,171.65,171.62,48.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747123986369,5.8265,171.64,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123987266,5.8267,171.63,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123987469,42.16,171.65,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123988169,5.8265,171.64,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123988469,42.16,171.65,171.62,48.007]
["bitfinex-derivatives","SOLF0:USTF0",1747123988671,47.9862,171.65,171.62,48.007]
["bitfinex-derivatives","SOLF0:USTF0",1747123989369,42.16,171.65,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123990972,5.8266,171.64,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123991272,42.16,171.65,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123991473,5.8266,171.64,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123992271,5.8267,171.63,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123992671,42.16,171.65,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123992875,5.8266,171.64,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123994269,47.9861,171.65,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123995073,47.9861,171.65,171.62,48.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747123995272,10.22294445,171.66,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123995471,5.8259,171.66,171.62,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747123995667,42.16,171.67,171.62,46.57704445]
["bitfinex-derivatives","SOLF0:USTF0",1747123995874,5.8247,171.69,171.64,4.39704445]
["bitfinex-derivatives","SOLF0:USTF0",1747123996074,5.8247,171.69,171.66,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747123996372,46.55704445,171.72,171.66,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123998276,5.8254,171.67,171.66,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123998463,46.53704445,171.68,171.63,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123999276,42.14,171.68,171.63,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123999478,5.8261,171.65,171.63,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747123999980,5.8264,171.64,171.63,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124000278,42.14,171.68,171.63,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124000480,5.8264,171.65,171.63,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124000874,42.14,171.68,171.63,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124001373,42.14,171.68,171.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124001569,1.8919,171.67,171.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124001968,1.8919,171.67,171.6,47.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747124002879,5.8268,171.63,171.6,47.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747124003274,42.14,171.68,171.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124003483,42.14,171.69,171.6,91.15562358]
["bitfinex-derivatives","SOLF0:USTF0",1747124004085,5.8255,171.67,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747124004378,5.8255,171.67,171.64,47.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747124005176,5.8258,171.66,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124006982,5.8258,171.66,171.64,47.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747124007582,5.8258,171.66,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124008283,5.8258,171.66,171.64,47.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747124009286,1.9349,171.72,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124009487,45.9658,171.73,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124009784,5.8244,171.7,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747124010386,5.8244,171.7,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747124010585,45.9658,171.73,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124010881,45.9658,171.73,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747124011085,5.825,171.69,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747124011483,45.9658,171.73,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747124011685,5.8253,171.68,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747124012485,5.8253,171.68,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124012486,45.9658,171.73,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124012683,42.12,171.72,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124013085,5.8253,171.68,171.65,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747124013290,42.12,171.72,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124013486,5.826,171.65,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124013691,42.12,171.72,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124014088,5.8257,171.66,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124014891,5.826,171.65,171.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124015394,5.826,171.65,171.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124015593,42.12,171.68,171.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124015982,5.8257,171.66,171.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124016285,42.12,171.68,171.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124017487,5.8259,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747124017792,42.12,171.68,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747124018992,5.8261,171.65,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747124020196,5.8261,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747124020400,5.8265,171.64,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747124020691,42.12,171.68,171.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124021095,5.8271,171.62,171.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124023004,5.8269,171.63,171.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124023300,42.12,171.66,171.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124023598,5.8262,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747124024801,5.8264,171.64,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747124025398,5.8262,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747124026098,5.8264,171.64,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747124026699,5.8262,171.65,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747124027700,5.826,171.66,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747124028893,5.826,171.66,171.63,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747124032003,5.826,171.66,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747124032197,45.9258,171.73,171.65,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124032701,5.8246,171.7,171.67,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747124032895,42.1,171.72,171.65,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124033298,5.8243,171.71,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747124033595,42.1,171.72,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747124034103,6.87562358,171.75,171.65,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124034104,5.8247,171.7,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747124034504,5.8248,171.69,171.65,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124034695,5.8248,171.69,171.66,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747124035309,6.87562358,171.75,171.67,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747124035606,42.1,171.76,171.66,6.87562358]
["bitfinex-derivatives","SOLF0:USTF0",1747124036000,42.1,171.77,171.66,6.87562358]
["bitfinex-derivatives","SOLF0:USTF0",1747124036805,42.1,171.77,171.69,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747124037007,3.9275,171.78,171.7,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124037211,42.1,171.76,171.7,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124037507,5.8237,171.72,171.7,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124037804,42.1,171.74,171.7,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124037996,42.1,171.74,171.67,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124038203,5.825,171.69,171.67,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124039704,5.8245,171.7,171.67,47.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747124040206,42.1,171.74,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747124041006,5.8242,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747124041407,5.8242,171.71,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747124041908,5.8242,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747124042112,5.8244,171.7,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747124044015,5.8242,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747124044213,5.8242,171.71,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747124044509,5.8241,171.71,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747124044809,42.1,171.74,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747124045009,5.8232,171.74,171.67,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124045807,5.8232,171.74,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747124046111,42.08,171.76,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747124046510,5.823,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747124046712,42.08,171.77,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747124047210,3.9275,171.78,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747124047411,42.08,171.77,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747124047612,42.08,171.77,171.71,47.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747124048113,42.08,171.77,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124048914,5.8235,171.73,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124049412,5.8235,171.73,171.71,47.924]
["bitfinex-derivatives","SOLF0:USTF0",1747124049612,5.8231,171.74,171.71,47.924]
["bitfinex-derivatives","SOLF0:USTF0",1747124049810,3.9275,171.78,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124050011,42.06,171.77,171.71,47.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747124050311,5.8233,171.73,171.71,47.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747124050711,5.8231,171.74,171.71,47.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747124052714,5.8235,171.73,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124053415,5.8235,171.73,171.71,47.924]
["bitfinex-derivatives","SOLF0:USTF0",1747124053817,5.8235,171.73,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124054517,42.06,171.77,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124054911,42.06,171.77,171.71,47.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747124056018,5.8232,171.74,171.71,47.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747124058517,5.8234,171.73,171.71,47.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747124059121,5.8231,171.74,171.71,47.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747124059318,5.8231,171.74,171.72,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747124059623,3.9275,171.78,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124059818,43.9862,171.79,171.74,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747124061429,5.8222,171.77,171.74,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747124061824,5.8222,171.77,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747124062630,5.8223,171.76,171.73,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747124062827,43.9862,171.79,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124063126,5.8221,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747124063427,5.8221,171.77,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124063827,5.8221,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747124064028,43.9862,171.79,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124064531,5.8222,171.77,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747124065532,5.8224,171.76,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747124065828,5.8224,171.76,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747124066128,5.8224,171.76,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124066629,5.8221,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747124066829,43.9862,171.79,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747124067128,5.8224,171.76,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747124067333,5.8224,171.76,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747124067630,5.8233,171.73,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124067829,43.9862,171.79,171.71,47.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747124068220,43.9862,171.79,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124068531,3.7877,171.78,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124068830,6.87562358,171.77,171.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747124069031,6.87562358,171.77,171.68,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124069628,5.8247,171.69,171.68,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124070435,5.8247,171.69,171.65,47.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747124070930,43.9323,171.73,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124071635,5.8251,171.68,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124071831,43.9323,171.73,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124072738,5.8252,171.68,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124073739,5.8254,171.67,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124074034,43.9323,171.73,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124075038,5.8252,171.68,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124075237,43.9323,171.73,171.67,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747124075631,5.8247,171.69,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124076041,42.04,171.74,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124076237,5.8237,171.72,171.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747124076439,42.04,171.75,171.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747124076738,5.8243,171.71,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747124077441,5.8238,171.72,171.69,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747124080442,5.824,171.71,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747124080638,42.02,171.74,171.68,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747124081143,42.02,171.74,171.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747124081339,42.02,171.74,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124081543,1.846,171.73,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124081745,1.846,171.73,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124081943,5.8251,171.68,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124082848,5.8254,171.67,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124083048,1.846,171.73,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124083547,1.846,171.73,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124084250,5.8256,171.67,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124085051,5.8256,171.67,171.65,47.866]
["bitfinex-derivatives","SOLF0:USTF0",1747124085248,5.8252,171.68,171.65,47.866]
["bitfinex-derivatives","SOLF0:USTF0",1747124087153,5.8252,171.68,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124087849,5.8252,171.68,171.65,47.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747124089651,5.8254,171.67,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124089856,1.846,171.73,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124090157,5.8256,171.67,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124091055,5.8256,171.67,171.65,47.866]
["bitfinex-derivatives","SOLF0:USTF0",1747124091554,5.8256,171.67,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124092663,5.8257,171.66,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124092957,1.846,171.73,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124093261,5.8255,171.67,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124095366,5.8251,171.68,171.65,47.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747124095663,5.8251,171.68,171.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747124096065,5.8251,171.68,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747124096563,61.55152097,171.8,171.66,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747124096763,42.0,171.77,171.67,12.37982358]
["bitfinex-derivatives","SOLF0:USTF0",1747124097568,5.823,171.74,171.67,12.37982358]
["bitfinex-derivatives","SOLF0:USTF0",1747124098062,5.823,171.74,171.71,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747124098261,5.823,171.74,171.72,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124098764,5.823,171.74,171.72,47.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747124100377,5.8233,171.73,171.72,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124100668,48.87562358,171.77,171.69,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124101270,5.8244,171.7,171.69,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124103668,5.8244,171.7,171.67,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747124104368,5.824,171.71,171.66,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124104559,42.0,171.73,171.66,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124105068,5.824,171.71,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747124105569,42.0,171.73,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747124105758,42.0,171.73,171.66,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124106376,5.8242,171.71,171.68,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747124106570,42.02,171.79,171.66,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124106872,5.8225,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747124110570,5.8221,171.77,171.72,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124110865,42.02,171.81,171.72,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124111071,41.98,171.81,171.72,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124111572,5.8212,171.8,171.77,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747124113571,6.87562358,171.86,171.77,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124113868,41.98,171.85,171.77,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124114768,41.96,171.85,171.8,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747124114962,3.7733,171.87,171.81,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124115162,41.96,171.87,171.81,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124115370,47.7787,171.87,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747124115667,41.96,171.87,171.83,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747124115873,41.96,171.87,171.81,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124116074,41.96,171.87,171.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124116370,5.8206,171.81,171.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124116779,41.96,171.87,171.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124117182,1.8099,171.86,171.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124117785,5.8205,171.82,171.79,47.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747124118282,1.8099,171.86,171.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124118682,3.7675,171.86,171.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124119081,5.821,171.8,171.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124119377,5.821,171.8,171.75,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124119378,5.821,171.8,171.76,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124119582,41.96,171.82,171.76,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124119782,41.96,171.85,171.76,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124120283,41.96,171.85,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747124121183,41.96,171.85,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747124121380,41.96,171.85,171.76,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124121587,5.8213,171.8,171.76,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124121883,41.96,171.85,171.76,47.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747124122780,5.8214,171.79,171.76,47.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747124124981,5.8211,171.8,171.77,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747124125480,41.96,171.85,171.76,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124125683,41.96,171.85,171.76,47.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747124126189,5.8215,171.79,171.76,47.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747124127091,5.8206,171.82,171.76,47.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747124127292,5.8206,171.82,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747124127491,5.8206,171.82,171.76,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124127687,5.8206,171.81,171.76,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124128191,5.8202,171.83,171.76,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124128395,41.94,171.86,171.76,48.83562358]
["bitfinex-derivatives","SOLF0:USTF0",1747124128693,41.94,171.86,171.82,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747124129094,5.8194,171.85,171.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124129788,5.8197,171.84,171.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124130094,5.8197,171.84,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747124130292,41.94,171.86,171.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124130793,5.8205,171.82,171.8,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124130993,41.94,171.86,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747124131490,5.8205,171.82,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747124131891,41.94,171.86,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747124132991,41.94,171.86,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747124133794,5.8198,171.84,171.81,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747124134491,5.8198,171.84,171.77,43.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747124135095,5.82,171.83,171.77,43.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747124135396,41.94,171.85,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747124135597,41.94,171.85,171.77,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124135797,48.81562358,171.85,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124136000,6.87562358,171.82,171.74,47.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747124136299,41.92,171.81,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124136486,41.92,171.81,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747124136896,5.822,171.77,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747124137798,5.8224,171.76,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124138398,41.92,171.81,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124139799,5.8225,171.76,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124140102,41.92,171.81,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124140798,5.822,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747124140998,5.822,171.77,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124141499,5.8224,171.76,171.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124141797,41.92,171.77,171.71,43.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747124142199,41.92,171.77,171.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124142699,5.8232,171.74,171.71,47.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747124142896,41.92,171.77,171.71,47.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747124143101,41.92,171.77,171.71,47.764]
["bitfinex-derivatives","SOLF0:USTF0",1747124144097,41.92,171.77,171.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124144302,41.92,171.78,171.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124144501,5.8222,171.77,171.73,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747124145199,5.8222,171.77,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747124145897,41.92,171.78,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747124146102,5.8224,171.76,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747124146703,41.92,171.78,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747124147302,11.6401,171.83,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747124147598,41.92,171.82,171.75,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124147905,41.92,171.82,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747124148404,5.8211,171.8,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747124148604,5.8211,171.8,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747124148998,5.8211,171.8,171.75,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124149200,5.8211,171.8,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747124149607,545.02,171.87,171.75,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124149807,41.92,171.86,171.76,52.48832358]
["bitfinex-derivatives","SOLF0:USTF0",1747124150104,5.8194,171.85,171.76,52.48832358]
["bitfinex-derivatives","SOLF0:USTF0",1747124151206,5.8198,171.84,171.76,52.48832358]
["bitfinex-derivatives","SOLF0:USTF0",1747124151400,41.92,171.87,171.76,52.48832358]
["bitfinex-derivatives","SOLF0:USTF0",1747124151705,41.92,171.87,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747124152006,41.92,171.86,171.8,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124152404,41.92,171.87,171.8,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124152901,5.8192,171.86,171.82,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747124153296,41.92,171.87,171.8,43.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747124153698,47.61,171.9,171.8,43.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747124153904,41.92,171.89,171.8,43.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747124154206,5.8196,171.84,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747124154404,41.92,171.89,171.8,43.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747124155607,5.8196,171.85,171.8,43.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747124156506,41.92,171.89,171.8,43.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747124156711,41.92,171.93,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747124157008,5.818,171.89,171.86,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747124157599,41.9,171.91,171.85,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124157801,5.8177,171.9,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747124161008,5.8173,171.91,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747124161214,41.9,171.92,171.88,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747124161414,41.9,171.92,171.85,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124161616,41.9,171.92,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747124161812,41.9,171.92,171.85,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124162114,5.8174,171.91,171.88,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747124163014,5.8165,171.94,171.91,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747124163206,5.5398,172.02,171.89,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124163410,41.9,172.01,171.9,47.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747124164013,90.67562358,172.01,171.9,43.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747124164214,6.87562358,171.98,171.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124164413,41.9,171.97,171.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124164710,5.817,171.92,171.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124164910,41.9,171.97,171.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124165213,5.8172,171.91,171.9,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124165719,41.9,171.93,171.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124166018,6.87562358,171.95,171.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124166019,5.8178,171.9,171.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124166410,41.88,171.92,171.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124168015,5.818,171.89,171.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124168819,41.88,171.92,171.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124172821,5.8183,171.88,171.87,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124175114,5.8193,171.85,171.84,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124176920,5.8193,171.85,171.79,502.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124176921,41.88,171.88,171.79,508.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747124177222,5.8205,171.82,171.81,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124177425,5.8254,171.87,171.81,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124178126,5.8203,171.82,171.81,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124178422,41.88,171.84,171.78,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124179019,47.6996,171.84,171.78,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124179422,41.88,171.84,171.78,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124179720,5.8203,171.82,171.78,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124180026,41.88,171.84,171.78,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124180821,5.8206,171.82,171.78,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124181124,41.88,171.84,171.78,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124181327,5.8201,171.83,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747124182624,5.8254,171.87,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747124182925,41.88,171.89,171.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124183626,48.73562358,171.92,171.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124183821,41.88,171.91,171.82,48.73562358]
["bitfinex-derivatives","SOLF0:USTF0",1747124184223,5.6132,171.98,171.83,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747124184420,83.76,171.97,171.83,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747124184725,6.87562358,171.96,171.84,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124185024,6.87562358,171.96,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747124185227,6.87562358,171.96,171.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124185623,5.8183,171.88,171.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124185827,5.8183,171.88,171.84,47.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747124185828,83.76,171.92,171.84,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124186018,5.6647,171.91,171.84,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124186628,5.6647,171.91,171.84,47.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747124187229,5.6647,171.91,171.84,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124187529,6.87562358,171.9,171.79,43.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747124187726,5.8193,171.86,171.82,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747124187930,5.8193,171.86,171.79,43.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747124188229,41.86,171.87,171.79,43.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747124188622,48.73562358,171.87,171.79,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124189225,5.821,171.8,171.79,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124189618,41.86,171.83,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124189824,5.8213,171.79,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124190525,5.8211,171.8,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124190827,41.86,171.83,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124191218,5.8215,171.79,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124191828,5.8218,171.78,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124192022,41.86,171.83,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124192617,47.4612,171.83,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124194430,5.8217,171.78,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124194824,47.4612,171.83,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124195025,5.8217,171.78,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124195225,47.4612,171.83,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124195732,5.8217,171.78,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124196536,6.87562358,171.87,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124196732,41.88,171.86,171.76,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124196932,5.8203,171.83,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747124197128,41.88,171.86,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747124197438,5.8204,171.82,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747124197734,41.88,171.86,171.8,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124198430,5.8194,171.85,171.82,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747124198627,5.8194,171.85,171.8,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124198831,5.6191,171.89,171.8,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124199032,41.88,171.88,171.8,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124199533,6.87562358,171.87,171.77,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747124199736,5.8213,171.8,171.78,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124199931,5.8213,171.8,171.77,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124200740,5.8213,171.8,171.77,47.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747124201139,5.8213,171.79,171.77,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124201544,41.88,171.83,171.77,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124203338,41.88,171.83,171.77,47.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747124203836,5.8208,171.81,171.77,47.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747124204038,5.8208,171.81,171.77,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124204441,5.8208,171.81,171.77,47.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747124205244,5.821,171.8,171.77,47.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747124205541,41.88,171.83,171.77,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124205943,5.8215,171.79,171.77,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124206538,41.88,171.83,171.74,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747124206736,41.88,171.83,171.74,47.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747124206936,47.6184,171.83,171.74,47.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747124207243,5.8219,171.78,171.74,47.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747124207844,41.88,171.79,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124209550,5.8224,171.76,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124210150,5.8224,171.76,171.74,47.683]
["bitfinex-derivatives","SOLF0:USTF0",1747124210350,5.7384,171.83,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124210561,41.88,171.82,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124210754,5.8214,171.79,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747124213067,5.8217,171.78,171.76,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747124213362,5.8217,171.78,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124213563,41.88,171.82,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124214764,5.8227,171.75,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124215265,5.8224,171.76,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124216167,5.8227,171.75,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124217274,5.8224,171.76,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124217470,41.88,171.79,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124217871,5.8218,171.78,171.75,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747124218173,41.88,171.79,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124218666,5.8223,171.77,171.74,47.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747124219060,41.88,171.79,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124219968,5.8227,171.75,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124222776,5.7384,171.83,171.74,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124223072,41.88,171.82,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747124223577,5.8212,171.8,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747124223873,41.86,171.83,171.77,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747124224068,5.8207,171.81,171.78,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124224577,5.8204,171.82,171.78,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124224771,41.86,171.85,171.78,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124224972,41.86,171.86,171.78,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124225173,5.8198,171.84,171.8,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747124225676,45.7229,171.88,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747124225877,41.86,171.87,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747124226077,41.86,171.87,171.78,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124227078,5.8195,171.85,171.81,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747124227277,5.8195,171.85,171.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124227783,41.86,171.89,171.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124228777,5.8191,171.86,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747124228979,41.86,171.89,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747124229483,5.8192,171.86,171.83,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747124231783,5.8196,171.84,171.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124232382,5.8198,171.84,171.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124233079,5.8199,171.83,171.82,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124233475,41.86,171.85,171.79,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124233674,5.8207,171.81,171.79,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124233985,41.86,171.85,171.79,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124234186,6.87562358,171.84,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124234685,5.8215,171.79,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124235184,41.86,171.81,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124236487,5.8219,171.78,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124236686,41.86,171.81,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124237190,5.8214,171.79,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124237786,5.8217,171.78,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124238189,41.86,171.81,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124238488,5.8215,171.79,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124239083,5.8215,171.79,171.76,47.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747124239989,5.8215,171.79,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124240684,5.8215,171.79,171.76,47.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747124243386,41.86,171.81,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124244089,5.8208,171.81,171.78,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747124244685,41.86,171.83,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124245388,5.8217,171.78,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124245586,41.86,171.83,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124246289,48.73562358,171.84,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124246587,41.86,171.84,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124247090,5.8203,171.82,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747124247389,5.8203,171.82,171.76,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124247585,5.8198,171.84,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747124249694,5.82,171.83,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747124249989,5.82,171.83,171.8,47.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747124250190,5.8212,171.8,171.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124250387,5.8212,171.8,171.77,47.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747124251387,5.8208,171.81,171.78,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747124251588,41.84,171.85,171.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124251988,5.8205,171.82,171.79,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747124252193,5.8205,171.82,171.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124252596,5.8205,171.82,171.79,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747124252790,5.8205,171.82,171.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124253594,5.8201,171.83,171.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124253799,41.84,171.85,171.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124254295,5.8203,171.82,171.79,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747124254597,5.8203,171.82,171.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124254894,5.8203,171.82,171.79,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747124256391,5.8203,171.82,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747124256690,5.8201,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747124257500,5.8203,171.82,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747124258892,41.84,171.85,171.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124259099,6.87562358,171.84,171.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124259396,48.71562358,171.84,171.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124260198,6.87562358,171.81,171.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124260497,41.84,171.8,171.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124261196,5.8216,171.79,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747124263600,5.8216,171.78,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747124263800,5.8216,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747124264098,5.8219,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747124265294,5.8219,171.78,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747124266105,41.84,171.8,171.73,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124266401,48.71562358,171.84,171.74,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747124266595,5.8223,171.77,171.74,11.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747124268202,5.8223,171.77,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747124268405,48.71562358,171.84,171.74,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747124269403,5.8222,171.77,171.74,11.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747124269605,5.8222,171.77,171.74,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747124269902,5.8222,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747124272100,48.71562358,171.84,171.74,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747124272403,11.64,171.83,171.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124272605,53.46,171.83,171.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124272803,53.46,171.83,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747124273298,5.8222,171.77,171.74,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747124278998,41.82,171.83,171.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124279202,41.84,171.82,171.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124279508,5.8215,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747124279708,41.84,171.82,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747124280208,5.8215,171.79,171.76,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747124280812,41.84,171.82,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747124281109,41.84,171.82,171.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124281711,5.8218,171.78,171.76,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747124282305,5.8218,171.78,171.75,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747124283810,5.8236,171.73,171.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124284202,41.82,171.78,171.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124284914,5.8223,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747124285109,41.82,171.78,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747124285512,54.22502358,171.81,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747124287915,5.8222,171.77,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747124288415,5.8222,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747124288715,5.8214,171.79,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124288911,45.5241,171.81,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124289519,5.8221,171.77,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124290817,5.8221,171.77,171.75,47.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747124291419,5.8221,171.77,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124291913,5.8221,171.77,171.75,47.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747124292215,45.5241,171.81,171.75,47.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747124293418,5.822,171.77,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124293717,45.5241,171.81,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124294121,5.8223,171.76,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124294321,45.5241,171.81,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124294622,45.5241,171.81,171.75,47.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747124295619,5.8222,171.77,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124298333,5.8222,171.77,171.75,47.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747124298523,5.8218,171.78,171.75,47.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747124298724,45.5241,171.81,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124299929,5.8223,171.76,171.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124301130,5.8235,171.73,171.72,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124301331,5.8235,171.73,171.71,47.644]
["bitfinex-derivatives","SOLF0:USTF0",1747124302129,5.8237,171.72,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124302832,5.8235,171.73,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124304328,5.8237,171.72,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124304631,41.82,171.77,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124304829,5.8236,171.73,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124305130,41.82,171.77,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124305332,1.9903,171.8,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124305629,43.8103,171.8,171.71,47.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747124306023,43.8103,171.8,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124306730,5.8226,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747124306927,43.8103,171.8,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747124307132,43.8103,171.8,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124307532,5.8229,171.75,171.72,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747124308135,5.8232,171.74,171.71,47.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747124308330,43.8103,171.8,171.71,47.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747124308531,43.8103,171.8,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124309730,5.8236,171.73,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124310140,43.8103,171.8,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124310434,5.8235,171.73,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124311738,5.8235,171.73,171.71,47.644]
["bitfinex-derivatives","SOLF0:USTF0",1747124312637,5.8231,171.74,171.71,47.644]
["bitfinex-derivatives","SOLF0:USTF0",1747124312828,5.8231,171.74,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747124313031,43.8103,171.8,171.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124313240,5.8225,171.76,171.74,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747124313536,5.8225,171.76,171.71,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747124313737,43.8103,171.8,171.71,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747124313938,5.8227,171.75,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747124314838,5.8225,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747124315138,5.8225,171.76,171.71,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747124315339,43.8103,171.8,171.71,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747124316136,43.8103,171.8,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747124316837,5.8227,171.75,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747124317039,43.8103,171.8,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747124317639,5.8228,171.75,171.72,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747124318140,5.8228,171.75,171.73,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747124320242,5.8228,171.75,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124326045,5.8225,171.76,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124328742,5.8225,171.76,171.74,47.643]
["bitfinex-derivatives","SOLF0:USTF0",1747124328947,5.8219,171.78,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124329144,41.8,171.8,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124329347,41.8,171.8,171.74,47.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747124330750,5.8221,171.77,171.74,47.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747124331951,5.8221,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747124332552,5.8223,171.76,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124332752,5.8223,171.76,171.74,47.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747124333155,5.8221,171.77,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124333955,5.8221,171.77,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747124335547,5.8223,171.76,171.74,47.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747124336655,5.8221,171.77,171.74,47.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747124337468,5.8221,171.77,171.75,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747124339563,5.8221,171.77,171.74,47.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747124340264,5.8223,171.76,171.74,47.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747124343158,4.39362469,171.8,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124343359,5.8221,171.77,171.75,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747124344065,4.39362469,171.8,171.74,47.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747124344767,4.39362469,171.8,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124345657,4.39362469,171.78,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124346667,5.8225,171.76,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124347969,5.8227,171.75,171.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124349067,5.8234,171.73,171.71,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124349567,4.39362469,171.76,171.71,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124349769,5.8237,171.72,171.71,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124353470,5.8241,171.71,171.68,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124353871,4.39362469,171.74,171.68,550.705]
["bitfinex-derivatives","SOLF0:USTF0",1747124354268,41.78,171.73,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747124354468,41.78,171.73,171.61,70.37566492]
["bitfinex-derivatives","SOLF0:USTF0",1747124354469,4.39362469,171.7,171.61,70.37566492]
["bitfinex-derivatives","SOLF0:USTF0",1747124354773,5.8275,171.61,171.59,46.19362469]
["bitfinex-derivatives","SOLF0:USTF0",1747124355272,5.8275,171.61,171.59,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747124355667,5.8272,171.62,171.59,46.19362469]
["bitfinex-derivatives","SOLF0:USTF0",1747124356176,5.8272,171.62,171.59,52.02152469]
["bitfinex-derivatives","SOLF0:USTF0",1747124357275,41.78,171.65,171.59,47.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747124357869,5.8272,171.62,171.59,47.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747124360789,41.78,171.65,171.59,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747124361788,5.8276,171.61,171.59,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747124362991,41.78,171.65,171.59,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747124363493,41.78,171.65,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124363993,5.828,171.6,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124365996,5.8281,171.59,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124367896,5.8279,171.6,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124368595,41.78,171.65,171.58,47.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747124369199,5.8273,171.62,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747124369400,41.78,171.65,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124369700,5.8272,171.62,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124370203,5.8275,171.61,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124371097,5.8275,171.61,171.58,47.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747124371302,5.8272,171.62,171.58,47.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747124371800,41.78,171.65,171.58,47.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747124372001,5.8273,171.62,171.58,47.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747124372403,5.8273,171.62,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747124372597,41.78,171.65,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124373002,41.78,171.65,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747124373203,5.8269,171.63,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747124375304,5.8271,171.62,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747124376004,5.8269,171.63,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747124376504,5.8271,171.62,171.6,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747124377795,5.8268,171.63,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124378100,41.78,171.65,171.58,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747124378504,5.8268,171.63,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747124383108,5.8271,171.62,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747124386411,5.8275,171.61,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747124386608,46.18099951,171.66,171.58,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747124386810,4.40099951,171.64,171.58,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747124386999,4.40099951,171.64,171.58,89.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747124387508,5.8277,171.61,171.58,89.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747124387709,4.40099951,171.64,171.58,89.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747124388008,5.8276,171.61,171.58,89.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747124388210,5.8276,171.61,171.58,47.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747124389311,5.8278,171.6,171.58,47.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747124389509,4.40099951,171.64,171.58,47.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747124390711,4.40099951,171.64,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747124391209,5.8272,171.62,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747124393109,5.8274,171.61,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747124396416,5.8277,171.6,171.58,47.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747124397720,5.8275,171.61,171.59,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747124398717,5.8275,171.61,171.58,47.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747124398918,4.40099951,171.64,171.58,47.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747124399220,4.40099951,171.64,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124399720,5.8278,171.6,171.58,47.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747124400521,5.8276,171.61,171.58,47.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747124400722,4.40099951,171.67,171.59,4.40099951]
["bitfinex-derivatives","SOLF0:USTF0",1747124401022,4.40099951,171.67,171.59,8.18719951]
["bitfinex-derivatives","SOLF0:USTF0",1747124401419,41.76,171.66,171.59,8.18719951]
["bitfinex-derivatives","SOLF0:USTF0",1747124401619,5.8272,171.62,171.59,14.01499951]
["bitfinex-derivatives","SOLF0:USTF0",1747124402120,4.40099951,171.63,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124402328,5.828,171.6,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124402822,5.8281,171.59,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124403723,5.8278,171.6,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124403919,4.40099951,171.61,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124404320,5.8281,171.6,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124404823,5.8281,171.59,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124406121,5.8278,171.6,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124407829,5.8278,171.6,171.58,47.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747124408228,5.8275,171.61,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124409426,5.8278,171.6,171.58,47.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747124410533,5.8276,171.61,171.58,47.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747124410828,46.14099951,171.65,171.59,4.40099951]
["bitfinex-derivatives","SOLF0:USTF0",1747124411029,46.14099951,171.65,171.58,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124411230,46.14099951,171.65,171.59,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747124411728,46.14099951,171.65,171.58,47.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747124411926,4.40099951,171.65,171.58,47.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747124412929,5.8276,171.61,171.58,47.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747124414229,5.8276,171.61,171.59,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747124414430,4.40099951,171.65,171.59,4.40099951]
["bitfinex-derivatives","SOLF0:USTF0",1747124414624,4.40099951,171.67,171.61,4.40099951]
["bitfinex-derivatives","SOLF0:USTF0",1747124414828,4.40099951,171.67,171.62,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124415019,4.40099951,171.69,171.63,4.40099951]
["bitfinex-derivatives","SOLF0:USTF0",1747124415219,46.14099951,171.69,171.63,4.40099951]
["bitfinex-derivatives","SOLF0:USTF0",1747124415431,5.8258,171.66,171.63,10.22749951]
["bitfinex-derivatives","SOLF0:USTF0",1747124415628,46.14099951,171.69,171.63,4.40099951]
["bitfinex-derivatives","SOLF0:USTF0",1747124415924,5.8257,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747124416231,46.14099951,171.69,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747124416529,5.8256,171.67,171.64,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747124416828,4.40099951,171.71,171.65,4.40099951]
["bitfinex-derivatives","SOLF0:USTF0",1747124417027,5.8251,171.68,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124417428,41.74,171.72,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124418525,5.8254,171.68,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124419930,5.8254,171.67,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124432230,5.8251,171.68,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124432536,24.43787692,171.75,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124432735,41.72,171.73,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124433934,5.8252,171.68,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124434235,41.72,171.73,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124434534,5.8249,171.69,171.66,47.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747124436140,5.8251,171.68,171.66,47.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747124437042,5.8251,171.68,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124437233,5.8251,171.68,171.66,46.15778377]
["bitfinex-derivatives","SOLF0:USTF0",1747124438939,5.8251,171.68,171.66,51.98348377]
["bitfinex-derivatives","SOLF0:USTF0",1747124440445,5.8254,171.67,171.66,46.15778377]
["bitfinex-derivatives","SOLF0:USTF0",1747124440742,5.8254,171.67,171.66,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124442444,4.39778377,171.69,171.63,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124443143,5.8264,171.64,171.63,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124443542,5.8279,171.6,171.57,49.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747124443743,41.7,171.66,171.58,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124444351,5.828,171.6,171.58,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124445043,6.87712599,171.67,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124445248,6.87712599,171.64,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124445744,5.8301,171.53,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124448049,5.8299,171.54,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124448251,41.88,171.57,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124448651,5.8297,171.55,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124448957,47.4366,171.6,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124449155,5.8288,171.57,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124449657,48.59712599,171.64,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124449854,41.9,171.63,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124450057,41.9,171.64,171.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124450249,41.9,171.64,171.56,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747124450445,41.9,171.64,171.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124450949,5.8284,171.59,171.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124451557,5.8279,171.6,171.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124453452,5.8275,171.61,171.57,47.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747124453958,41.9,171.64,171.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124454159,5.5725,171.65,171.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124454455,41.84,171.64,171.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124454758,5.828,171.6,171.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124455147,41.84,171.64,171.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124455352,41.84,171.64,171.58,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747124455660,41.84,171.64,171.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124455957,5.8277,171.61,171.57,47.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747124456157,5.8277,171.61,171.57,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124456957,48.71712599,171.64,171.47,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747124457157,48.71712599,171.64,171.52,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747124457355,41.88,171.63,171.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124457954,5.8295,171.55,171.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124458258,41.88,171.63,171.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124458460,5.829,171.57,171.53,47.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747124458862,41.88,171.63,171.53,47.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747124459162,6.87712599,171.6,171.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124459354,48.71712599,171.6,171.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124459554,5.8296,171.55,171.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124460761,41.84,171.6,171.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124461062,41.84,171.6,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747124461459,41.86,171.63,171.53,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124461664,41.86,171.63,171.56,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747124461864,41.86,171.63,171.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124462266,5.5725,171.65,171.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124462456,41.88,171.64,171.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124464068,41.9,171.64,171.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124464367,5.8279,171.6,171.57,47.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747124465565,41.88,171.66,171.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124465776,41.9,171.67,171.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124466065,41.92,171.69,171.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124466262,41.92,171.69,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747124466462,41.92,171.69,171.62,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124467769,6.87712599,171.67,171.55,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1747124467971,6.87712599,171.67,171.56,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124468268,5.828,171.6,171.56,89.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747124468972,5.828,171.6,171.57,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747124469269,41.96,171.65,171.55,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1747124469270,6.87712599,171.64,171.55,503.64]
["bitfinex-derivatives","SOLF0:USTF0",1747124469475,54.52952599,171.64,171.55,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124470161,5.8291,171.56,171.55,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124471473,5.8303,171.53,171.52,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124473868,42.1,171.56,171.49,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124474771,6.87712599,171.55,171.49,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124474970,6.87712599,171.55,171.47,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1747124474971,5.8318,171.48,171.46,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747124475177,42.32,171.49,171.39,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747124475378,42.32,171.48,171.39,5.38818692]
["bitfinex-derivatives","SOLF0:USTF0",1747124476274,49.19712599,171.48,171.37,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124476474,6.87712599,171.45,171.37,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124476674,5.8352,171.38,171.37,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124476870,42.7,171.41,171.34,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124477777,5.8359,171.37,171.34,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124477969,42.7,171.41,171.34,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124478371,48.3375,171.41,171.34,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124478972,6.87712599,171.39,171.33,2.22332338]
["bitfinex-derivatives","SOLF0:USTF0",1747124479179,48.77712599,171.39,171.33,2.22332338]
["bitfinex-derivatives","SOLF0:USTF0",1747124479573,5.8366,171.34,171.33,2.22332338]
["bitfinex-derivatives","SOLF0:USTF0",1747124479775,42.78,171.35,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124480077,84.68,171.35,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124480271,6.87712599,171.33,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124481274,95.729334,171.35,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124481980,12.06551107,171.39,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124482181,85.56,171.38,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124482870,5.8368,171.34,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747124483077,48.6368,171.34,171.29,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747124483980,42.8,171.34,171.28,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124484180,42.82,171.37,171.28,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124484685,48.6559,171.37,171.31,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747124484885,42.82,171.37,171.31,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747124485281,5.8362,171.36,171.31,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747124485982,42.82,171.37,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747124486485,5.836,171.36,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747124486783,42.8,171.36,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747124487679,5.6375,171.41,171.28,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747124487887,42.8,171.4,171.29,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124488082,42.8,171.4,171.29,87.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747124488281,5.8356,171.37,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747124488580,42.8,171.4,171.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124488782,48.6348,171.4,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747124488982,42.8,171.4,171.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124489383,5.8355,171.38,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747124491085,5.8356,171.37,171.33,48.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747124491987,42.82,171.39,171.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124492582,42.78,171.44,171.33,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124492780,42.8,171.43,171.33,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747124493182,5.8347,171.4,171.36,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747124493386,5.8347,171.4,171.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124494985,5.8347,171.4,171.37,48.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747124495185,5.8349,171.39,171.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124495484,42.8,171.43,171.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124496480,5.8344,171.41,171.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124496684,42.8,171.43,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747124496986,42.7,171.44,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747124497687,46.5326,171.48,171.37,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124497885,42.68,171.47,171.38,46.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747124498086,42.68,171.47,171.38,48.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747124498283,5.832,171.48,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747124498585,85.46,171.51,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124498883,42.68,171.51,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124499486,5.8317,171.49,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124500688,5.8317,171.49,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747124500980,48.5111,171.51,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124501187,42.68,171.51,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124501385,3.7284,171.53,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124501681,5.831,171.51,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124502282,3.7284,171.53,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124502785,46.4884,171.53,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124502979,5.8328,171.45,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124503576,5.8326,171.46,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124503988,42.68,171.49,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124504181,5.832,171.48,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124504585,42.66,171.52,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124504785,5.8327,171.46,171.44,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124505382,42.66,171.52,171.38,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747124505582,11.03661964,171.46,171.3,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124505782,89.2734,171.45,171.31,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124505983,89.2734,171.45,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747124506484,5.8351,171.39,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747124506786,89.2734,171.45,171.36,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124506987,5.8356,171.37,171.36,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124509188,5.8365,171.35,171.33,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124509785,5.836,171.36,171.33,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124510289,42.82,171.41,171.33,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124511991,5.8365,171.35,171.33,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124512387,42.82,171.41,171.33,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124513191,85.56,171.41,171.3,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747124513395,85.56,171.41,171.31,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124514795,5.8365,171.35,171.31,48.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747124514993,85.56,171.41,171.31,48.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747124515292,85.56,171.41,171.31,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124515495,5.8369,171.34,171.31,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124516393,5.8369,171.34,171.31,48.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747124516595,5.8369,171.34,171.31,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124517194,5.837,171.33,171.31,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124517395,5.837,171.33,171.3,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747124517595,42.88,171.33,171.2,43.77588043]
["bitfinex-derivatives","SOLF0:USTF0",1747124517793,5.839,171.27,171.21,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747124518185,42.88,171.33,171.21,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747124518186,5.8385,171.29,171.26,49.43106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124518492,42.88,171.33,171.26,49.43106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124518886,5.839,171.27,171.26,49.43106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124520091,5.8388,171.28,171.26,49.43106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124520283,3.6668,171.35,171.26,49.43106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124520487,42.76,171.39,171.26,49.43106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124520693,5.8379,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747124520895,5.8379,171.31,171.28,48.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747124521392,42.86,171.37,171.28,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124522594,5.838,171.3,171.28,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124523597,5.8383,171.29,171.28,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124523896,42.86,171.33,171.26,49.43106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124524297,5.8384,171.29,171.26,49.43106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124524893,5.8387,171.28,171.26,49.43106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124525286,42.84,171.29,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124525490,5.839,171.27,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124526494,5.8388,171.28,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124526798,42.82,171.32,171.27,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124526995,5.8386,171.29,171.27,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124527191,42.82,171.32,171.27,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124527698,42.82,171.32,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124528102,5.839,171.27,171.26,6.67106017]
["bitfinex-derivatives","SOLF0:USTF0",1747124533799,5.839,171.27,171.26,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747124534001,5.8397,171.25,171.24,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124534401,5.841,171.22,171.21,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124538107,42.74,171.24,171.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124538609,5.8422,171.18,171.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124538804,42.74,171.24,171.16,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124539004,5.8412,171.21,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747124539310,42.72,171.25,171.18,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747124539811,42.74,171.27,171.17,49.61072423]
["bitfinex-derivatives","SOLF0:USTF0",1747124540011,42.74,171.29,171.17,49.61072423]
["bitfinex-derivatives","SOLF0:USTF0",1747124540708,5.8402,171.24,171.17,49.61072423]
["bitfinex-derivatives","SOLF0:USTF0",1747124541010,42.74,171.29,171.17,49.61072423]
["bitfinex-derivatives","SOLF0:USTF0",1747124541206,5.8405,171.23,171.17,49.61072423]
["bitfinex-derivatives","SOLF0:USTF0",1747124541411,42.74,171.29,171.21,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747124541607,42.74,171.29,171.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124542911,5.8403,171.23,171.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124543414,5.8401,171.24,171.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124543817,42.74,171.29,171.22,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747124544411,42.74,171.29,171.22,48.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747124544612,5.8399,171.25,171.22,48.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747124544810,54.4546,171.32,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747124545018,5.8395,171.26,171.23,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747124545509,42.72,171.32,171.23,6.91072423]
["bitfinex-derivatives","SOLF0:USTF0",1747124545710,1.8626,171.35,171.24,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747124545914,42.78,171.35,171.29,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747124546116,5.8376,171.32,171.29,48.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747124546916,42.78,171.35,171.29,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747124547313,44.6142,171.39,171.31,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747124547314,42.76,171.38,171.31,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747124547818,5.8368,171.34,171.31,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747124548021,42.76,171.38,171.29,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747124549415,5.837,171.33,171.3,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747124549620,42.76,171.38,171.29,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747124550023,5.8366,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747124550314,42.76,171.38,171.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124550715,5.8365,171.35,171.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124551023,42.76,171.38,171.33,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124551221,42.76,171.38,171.29,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124551411,3.7708,171.37,171.29,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124551616,5.838,171.3,171.29,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124552317,5.8391,171.27,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124552516,42.86,171.33,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124552923,5.8387,171.28,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124554424,5.839,171.27,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124555123,5.8387,171.28,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124555323,42.86,171.33,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124555921,5.839,171.27,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124557726,5.8397,171.25,171.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124558116,42.82,171.29,171.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124558322,5.84,171.24,171.23,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124566728,3.7291,171.28,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747124566729,5.8406,171.23,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747124567029,44.2,171.24,171.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124567226,5.842,171.19,171.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124567531,44.2,171.24,171.15,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747124568224,44.2,171.24,171.07,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1747124568437,44.2,171.24,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124569526,44.2,171.24,171.11,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747124569727,44.66,171.23,171.11,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747124570538,5.843,171.16,171.11,95.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747124570733,44.66,171.23,171.11,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747124571032,5.8431,171.15,171.11,95.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747124571229,46.22,171.19,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124571827,5.8434,171.14,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124572631,5.8438,171.13,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124573636,5.8441,171.12,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124579531,5.8439,171.13,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124579838,46.38,171.17,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124580039,5.8438,171.13,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124580232,46.38,171.17,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124580428,46.34,171.18,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124580640,5.8428,171.16,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747124580840,5.8428,171.16,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124581042,46.34,171.18,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124581642,5.8433,171.15,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124581843,46.34,171.18,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124582840,5.8432,171.15,171.12,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747124583141,46.34,171.18,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124583341,5.6575,171.22,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124583536,52.0375,171.22,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124583935,52.0375,171.22,171.13,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747124584243,52.0375,171.22,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124585041,5.8426,171.17,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124585242,52.0375,171.22,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124586041,5.8426,171.17,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124586442,5.8426,171.17,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747124586938,5.8428,171.16,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747124587343,5.8428,171.16,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747124587641,5.8431,171.15,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747124587941,52.0375,171.22,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747124588142,5.843,171.16,171.13,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747124588941,5.843,171.16,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124588942,5.843,171.16,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747124589543,52.0375,171.22,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747124590044,5.843,171.16,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747124590247,6.91675379,171.21,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124590541,51.55675379,171.21,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124591142,51.55675379,171.21,171.11,50.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747124591743,5.8433,171.15,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747124592044,46.14,171.18,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124592439,46.14,171.18,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747124593144,5.8436,171.14,171.12,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747124593346,46.14,171.18,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124594141,46.14,171.18,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747124594342,5.843,171.16,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747124594845,5.8432,171.15,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747124595147,46.14,171.18,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747124595341,5.8429,171.16,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124595743,45.96,171.2,171.13,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747124595940,5.8427,171.17,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124596138,3.7205,171.22,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747124596339,49.6605,171.22,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124596548,5.8426,171.17,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124596848,49.6605,171.22,171.11,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1747124597351,49.6605,171.22,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747124597644,49.6605,171.22,171.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747124597949,5.8427,171.16,171.15,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747124600644,45.98,171.18,171.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124601752,6.91675379,171.17,171.07,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1747124602153,5.8446,171.11,171.07,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1747124602948,5.8442,171.12,171.07,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1747124603255,45.88,171.15,171.07,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1747124603554,5.8442,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747124604857,5.8442,171.12,171.1,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747124605355,5.8442,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747124605652,5.8442,171.12,171.07,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1747124605853,5.8445,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747124606051,5.8445,171.11,171.07,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1747124606354,5.8442,171.12,171.07,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1747124606555,45.82,171.17,171.07,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1747124606856,45.82,171.17,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747124608160,5.8443,171.12,171.09,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747124608855,5.8443,171.12,171.1,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747124609055,45.82,171.17,171.11,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124609960,5.8426,171.17,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747124610161,5.8426,171.17,171.15,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124610364,49.5005,171.22,171.15,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124610660,5.8427,171.16,171.15,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124614365,5.8438,171.13,171.11,47.701]
["bitfinex-derivatives","SOLF0:USTF0",1747124615865,5.8441,171.12,171.11,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124616463,11.6848,171.17,171.05,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747124616665,11.6848,171.17,171.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124617068,5.8453,171.09,171.06,51.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747124617366,11.6848,171.17,171.06,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124617675,11.6848,171.17,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747124618167,5.8447,171.11,171.08,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747124618566,11.6848,171.17,171.07,51.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747124618770,5.8451,171.1,171.07,51.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747124619670,5.8451,171.1,171.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747124620265,45.52,171.14,171.05,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124620765,5.8461,171.06,171.05,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124623371,5.8456,171.08,171.05,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124623572,45.52,171.14,171.05,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124623760,5.8459,171.07,171.05,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124623964,52.43675379,171.14,171.01,47.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747124624465,5.8469,171.04,171.01,47.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747124624670,45.62,171.1,171.01,47.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747124625074,5.8474,171.03,171.01,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124625372,45.62,171.1,171.01,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124626171,5.8475,171.02,171.01,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124627468,45.56,171.06,170.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124628070,6.91675379,171.05,170.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124628467,5.8484,171.0,170.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124628873,6.91675379,171.05,170.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124629072,5.8488,170.99,170.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124629477,6.91675379,171.05,170.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124629776,45.56,171.06,170.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124629971,45.56,171.06,170.99,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747124630574,45.56,171.06,170.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747124630778,45.56,171.06,170.97,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747124631482,5.8468,171.04,170.98,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124631981,5.8466,171.05,170.98,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124632276,49.2268,171.08,170.98,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124632581,45.36,171.08,170.98,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124632981,5.8459,171.07,171.04,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747124633178,5.8459,171.07,171.04,51.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747124634079,5.8462,171.06,171.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124635979,45.5,171.11,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747124636178,45.26,171.12,171.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124636575,5.8454,171.09,171.06,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747124636983,45.26,171.12,171.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124637182,45.26,171.12,171.04,51.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747124637881,5.8457,171.08,171.04,51.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747124638382,5.8457,171.08,171.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124638585,5.8457,171.08,171.05,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747124639283,45.26,171.12,171.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124639487,3.963,171.14,171.04,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124639885,5.8449,171.1,171.07,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747124640085,3.963,171.14,171.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124640483,5.845,171.1,171.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124641091,5.845,171.1,171.08,51.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747124641283,5.8444,171.12,171.08,51.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747124641482,45.26,171.17,171.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124641683,1.9676,171.19,171.08,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124641885,1.9676,171.19,171.08,52.41675379]
["bitfinex-derivatives","SOLF0:USTF0",1747124642388,5.8429,171.16,171.13,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747124642585,1.94,171.21,171.13,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124642990,5.8423,171.18,171.14,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747124643490,1.94,171.21,171.13,51.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747124643990,5.8425,171.17,171.13,51.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747124644292,1.94,171.21,171.13,51.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747124644690,5.843,171.16,171.13,51.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747124646491,5.843,171.16,171.14,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747124646695,45.26,171.22,171.13,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124646882,47.4207,171.25,171.13,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124647081,47.4207,171.25,171.17,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747124647388,45.06,171.24,171.17,51.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747124647795,5.8416,171.2,171.17,51.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747124648093,92.5007,171.25,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124648294,5.842,171.18,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124651784,1.9207,171.25,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124651985,46.9407,171.25,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124652591,1.9207,171.25,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124652795,1.9155,171.26,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124653383,45.0,171.27,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124653596,5.8409,171.22,171.19,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747124653798,45.0,171.27,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124654399,5.841,171.21,171.18,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747124654699,45.48,171.28,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124654900,90.46,171.28,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124655199,5.8406,171.23,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124655499,90.46,171.28,171.17,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747124655796,5.8401,171.24,171.21,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747124655997,5.8401,171.24,171.21,51.321]
["bitfinex-derivatives","SOLF0:USTF0",1747124657201,5.8395,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747124657501,46.8313,171.3,171.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747124657690,5.8399,171.25,171.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747124657896,46.8313,171.3,171.21,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747124658296,5.8393,171.26,171.21,49.2944]
["bitfinex-derivatives","SOLF0:USTF0",1747124658998,5.8393,171.26,171.23,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124659195,5.8393,171.26,171.23,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747124659997,1.9047,171.32,171.23,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124660208,1.9047,171.32,171.23,51.73675379]
["bitfinex-derivatives","SOLF0:USTF0",1747124660509,5.8392,171.27,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747124660706,5.8392,171.27,171.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124661001,1.9047,171.32,171.25,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124661202,1.9047,171.32,171.21,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747124661403,1.9047,171.32,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124661800,5.8402,171.24,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124664506,5.8403,171.23,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124664805,44.72,171.31,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124665307,5.8403,171.24,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124665506,44.72,171.31,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124666109,5.8403,171.23,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124670314,5.8402,171.24,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124670513,5.8402,171.24,171.22,50.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747124671516,5.8403,171.23,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124672217,56.1161,171.3,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124672823,56.1161,171.3,171.22,50.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747124673119,44.44,171.3,171.22,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124673617,5.8395,171.26,171.22,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747124674122,5.8391,171.27,171.22,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747124674823,5.8391,171.27,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747124676320,5.8391,171.27,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747124676521,5.8391,171.27,171.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124676716,1.9283,171.34,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747124676921,6.91675379,171.37,171.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124677117,44.28,171.36,171.26,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124677311,44.28,171.36,171.26,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747124677823,5.8378,171.31,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747124678016,44.28,171.36,171.26,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747124678218,48.6503,171.38,171.26,96.03675379]
["bitfinex-derivatives","SOLF0:USTF0",1747124678518,48.1903,171.38,171.26,96.03675379]
["bitfinex-derivatives","SOLF0:USTF0",1747124678822,5.8365,171.35,171.31,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747124679018,5.8365,171.35,171.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124679426,5.836,171.36,171.32,50.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747124679729,44.38,171.41,171.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124680219,5.8357,171.37,171.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124680424,44.38,171.41,171.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124680822,91.0794,171.42,171.32,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124681017,5.8362,171.36,171.32,50.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747124681622,5.8357,171.37,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747124681827,91.0794,171.42,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747124682029,46.2394,171.42,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747124682225,44.3,171.43,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747124682825,6.91675379,171.45,171.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747124683028,44.28,171.43,171.34,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747124683329,5.8351,171.39,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747124683631,44.84,171.46,171.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124683632,89.12,171.46,171.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124683930,5.8352,171.38,171.36,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124684133,6.91675379,171.45,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124684434,1.07247669,171.44,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124684631,6.91675379,171.45,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124684831,1.07247753,171.44,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124685132,5.8352,171.38,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124685833,44.84,171.46,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124686329,5.8348,171.4,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124686529,44.84,171.46,171.38,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747124686922,44.84,171.46,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124686923,5.8348,171.4,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124687121,51.27675379,171.47,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124687322,5.8343,171.41,171.37,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747124687523,51.27675379,171.47,171.35,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747124687729,1.07230937,171.46,171.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124688333,5.8353,171.38,171.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124688534,51.27675379,171.47,171.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124689033,1.07238913,171.46,171.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124689335,5.8356,171.37,171.36,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747124696532,5.837,171.33,171.32,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124696932,107.22735379,171.38,171.28,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124697132,5.8383,171.29,171.28,548.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124700437,5.8383,171.29,171.28,504.58]
["bitfinex-derivatives","SOLF0:USTF0",1747124700639,5.8392,171.27,171.25,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747124700840,5.8392,171.27,171.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124703440,5.8388,171.28,171.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124703940,105.8993,171.34,171.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124704742,5.839,171.27,171.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124706343,5.8386,171.29,171.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124706538,94.2258,171.34,171.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124706738,94.2258,171.34,171.26,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747124706739,48.012,171.34,171.26,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747124707039,5.8382,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747124707241,48.012,171.34,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747124707445,3.712,171.34,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747124707637,46.2303,171.38,171.26,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747124707838,90.4303,171.38,171.26,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747124708034,90.4303,171.38,171.27,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747124708340,6.91675379,171.37,171.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124708643,5.8385,171.29,171.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124709638,5.8381,171.3,171.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124709837,44.3,171.34,171.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124710237,513.17765379,171.4,171.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124710439,44.3,171.38,171.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124710740,5.8378,171.31,171.28,50.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747124711645,5.8378,171.31,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747124712245,5.8378,171.31,171.28,50.1986]
["bitfinex-derivatives","SOLF0:USTF0",1747124712449,5.8378,171.31,171.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124712747,3.8659,171.39,171.28,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124713044,44.32,171.4,171.29,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747124713245,5.8361,171.36,171.29,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747124713437,5.8361,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747124713641,5.8361,171.36,171.34,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124714551,5.8362,171.35,171.34,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124716650,44.2,171.36,171.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124717148,5.8376,171.31,171.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124720952,44.12,171.38,171.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124721253,5.8372,171.33,171.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124721551,44.12,171.38,171.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124722054,5.8371,171.33,171.3,50.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747124722352,44.12,171.38,171.3,50.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747124723352,44.12,171.38,171.3,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747124723847,6.91675379,171.37,171.29,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747124724049,8.73315379,171.37,171.29,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747124724655,5.8382,171.3,171.29,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747124727156,6.91675379,171.31,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124727756,5.8393,171.26,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124730858,5.8393,171.26,171.22,45.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747124730859,5.841,171.21,171.19,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747124731057,5.841,171.21,171.2,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124731256,6.91675379,171.25,171.17,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124731451,6.91675379,171.28,171.17,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124731857,50.91675379,171.28,171.17,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124732059,5.8402,171.24,171.2,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747124732361,5.8402,171.24,171.21,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124732561,5.8394,171.26,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747124732762,6.91675379,171.31,171.21,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124732961,5.8389,171.28,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747124733162,5.8389,171.28,171.25,49.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747124733752,1.8366,171.33,171.25,49.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747124733753,1.9645,171.35,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124734259,43.96,171.36,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124734662,1.8158,171.38,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124734963,45.7558,171.38,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124735164,1.8158,171.38,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124735363,1.8158,171.38,171.3,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747124735566,1.8158,171.38,171.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124735760,5.8368,171.34,171.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124735958,1.8158,171.38,171.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124736863,5.8368,171.34,171.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124737064,45.7358,171.38,171.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124738164,1.8158,171.38,171.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124738866,5.8373,171.32,171.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124739963,1.8158,171.38,171.24,6.91675379]
["bitfinex-derivatives","SOLF0:USTF0",1747124740160,51.05675379,171.37,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124740359,52.1297004,171.37,171.25,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124740663,5.8389,171.28,171.25,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747124740962,5.8389,171.28,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124741163,5.8387,171.28,171.25,49.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747124741363,50.79675379,171.34,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124742364,43.88,171.34,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124742560,6.91675379,171.37,171.25,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124742864,5.8378,171.31,171.28,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747124743165,1.8158,171.38,171.29,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124743366,5.836,171.36,171.33,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747124743565,5.836,171.36,171.34,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124743964,5.8359,171.37,171.34,49.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747124744264,5.8359,171.37,171.34,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124744660,5.8359,171.36,171.34,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124744960,44.04,171.43,171.34,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124745165,5.8358,171.37,171.34,49.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747124745563,44.04,171.43,171.34,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124745865,5.8358,171.37,171.34,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124746265,1.894,171.44,171.34,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747124746770,5.8352,171.39,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747124746961,5.8352,171.39,171.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124747567,5.8353,171.38,171.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124747768,1.894,171.44,171.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124747969,48.038,171.47,171.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124748171,46.0505,171.47,171.36,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747124748470,1.9105,171.47,171.37,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747124748670,5.8338,171.43,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747124748971,1.9105,171.47,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747124749474,1.8865,171.49,171.4,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124750366,1.07227666,171.48,171.4,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747124750881,5.8352,171.38,171.37,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747124751079,43.92,171.45,171.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124751380,5.8352,171.38,171.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124751682,5.8352,171.38,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747124751877,1.8351,171.44,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747124752078,5.8355,171.38,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747124752682,5.8357,171.37,171.34,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747124752880,1.8351,171.44,171.35,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747124753181,1.8351,171.44,171.36,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124754384,1.8865,171.49,171.36,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124754585,43.86,171.48,171.36,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124754789,1.8865,171.49,171.37,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747124754979,45.7465,171.49,171.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124755385,5.8331,171.45,171.38,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747124755784,1.8067,171.51,171.41,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747124755987,1.8067,171.51,171.42,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124756285,45.6667,171.51,171.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124756675,1.8067,171.51,171.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124756875,5.8324,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747124757284,1.8067,171.51,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747124757486,1.8067,171.51,171.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124757983,1.8067,171.51,171.43,49.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747124758491,5.8325,171.47,171.43,49.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747124758686,1.8067,171.51,171.43,49.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747124758992,5.8324,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747124759685,5.832,171.48,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747124759881,45.7694,171.53,171.43,45.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747124760379,5.8323,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747124760990,45.7294,171.53,171.43,45.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747124760991,5.8319,171.48,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747124761188,45.7294,171.53,171.43,45.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747124761490,45.7294,171.53,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747124762190,45.7294,171.53,171.43,45.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747124762687,45.7294,171.53,171.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124763095,2.92693324,171.52,171.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124763290,5.8332,171.44,171.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124764898,43.68,171.49,171.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124768801,5.8332,171.44,171.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124772904,13.63,171.53,171.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124773103,43.54,171.52,171.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747124773299,5.8321,171.48,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747124773804,43.54,171.52,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747124774204,5.8324,171.47,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747124774407,43.54,171.52,171.43,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747124775002,43.54,171.52,171.44,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747124775702,43.54,171.52,171.43,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747124775906,50.43062232,171.52,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124776102,52.26012232,171.52,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124776408,1.07212043,171.51,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124777402,5.8335,171.43,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124778308,43.54,171.49,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124779304,5.8327,171.46,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124779704,5.8328,171.46,171.42,49.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747124779908,43.54,171.49,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124780308,5.8326,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747124781008,43.54,171.49,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124782014,5.8331,171.45,171.42,49.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747124783611,5.8331,171.45,171.43,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747124784209,5.8331,171.45,171.42,49.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747124784606,5.8331,171.45,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124785310,5.8331,171.45,171.42,49.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747124786406,5.8333,171.44,171.42,49.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747124786810,43.54,171.49,171.42,49.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747124787010,5.8327,171.46,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747124787208,43.54,171.49,171.43,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747124787409,43.54,171.49,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124787609,5.833,171.45,171.42,49.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747124787910,1.8295,171.52,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124788111,5.8321,171.48,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747124788311,43.28,171.52,171.45,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747124788509,43.28,171.52,171.42,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124788912,43.28,171.52,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747124789211,13.63,171.53,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747124789410,5.8324,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747124789812,5.8324,171.47,171.45,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747124790911,5.8324,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747124791310,5.8326,171.46,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747124793015,5.8323,171.47,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747124793211,1.9694,171.53,171.43,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747124793416,45.1894,171.53,171.43,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747124793714,5.8318,171.48,171.43,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747124794312,5.8315,171.49,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747124794615,45.1894,171.53,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124795015,5.8317,171.49,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124795316,45.1894,171.53,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124796915,5.8318,171.48,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124797316,45.1894,171.53,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124797516,5.8318,171.49,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124797718,1.9694,171.53,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124798415,1.9694,171.53,171.47,49.272]
["bitfinex-derivatives","SOLF0:USTF0",1747124798617,5.8313,171.5,171.47,49.272]
["bitfinex-derivatives","SOLF0:USTF0",1747124799018,1.9694,171.53,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124799210,5.8316,171.49,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124799918,5.8318,171.48,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124803525,11.6575,171.58,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124803726,43.06,171.55,171.47,49.272]
["bitfinex-derivatives","SOLF0:USTF0",1747124803925,43.06,171.55,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124804125,5.8317,171.49,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124804628,5.8318,171.48,171.47,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124805328,5.8322,171.47,171.45,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747124805526,5.8322,171.47,171.46,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124806328,43.06,171.55,171.45,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124806831,5.8325,171.46,171.45,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124808327,5.8325,171.46,171.43,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747124808528,5.8325,171.46,171.44,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124808830,5.8325,171.46,171.44,49.273]
["bitfinex-derivatives","SOLF0:USTF0",1747124809127,42.94,171.53,171.44,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124810027,5.832,171.48,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747124810224,42.94,171.53,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747124811429,5.832,171.48,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747124811929,5.8322,171.47,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747124813026,5.832,171.48,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747124814129,5.8316,171.49,171.46,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747124814320,5.8316,171.49,171.44,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747124814524,42.84,171.54,171.48,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747124814729,5.831,171.51,171.48,48.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747124815026,42.84,171.54,171.48,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124815233,42.84,171.54,171.45,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747124815529,42.84,171.54,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124815730,5.8321,171.48,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124816130,42.84,171.54,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124816532,5.8321,171.48,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124816827,42.84,171.54,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124817038,5.8322,171.47,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124817230,42.84,171.54,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124817632,5.8322,171.47,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124817833,42.84,171.54,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124818733,13.5,171.58,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747124818934,44.846,171.56,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124819836,5.8311,171.51,171.48,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747124820034,44.846,171.56,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124820434,5.8311,171.51,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747124821537,5.8312,171.5,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747124822336,44.846,171.56,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747124823435,5.8313,171.5,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747124824737,5.8315,171.49,171.47,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747124825037,44.846,171.56,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124825245,1.07198224,171.55,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124825539,5.8322,171.47,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124827436,42.9,171.51,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124827437,5.8318,171.49,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124827741,1.9075,171.52,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124828141,5.8322,171.48,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124830741,5.8322,171.47,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124831244,5.832,171.48,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124831443,1.9075,171.52,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124831846,5.8314,171.5,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747124832046,42.88,171.54,171.47,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747124832447,5.8315,171.49,171.46,48.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747124832953,5.8319,171.48,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124833650,5.8319,171.48,171.46,48.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747124835349,5.8319,171.48,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124839747,5.8319,171.48,171.46,48.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747124839954,5.8316,171.49,171.46,48.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747124840253,42.88,171.54,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124840452,5.8318,171.49,171.46,48.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747124841053,5.8321,171.48,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747124841251,5.8321,171.48,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124842551,5.8322,171.47,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124844553,5.832,171.48,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124845455,5.8322,171.47,171.46,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747124851458,49.62998401,171.5,171.42,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124851653,3.9603,171.49,171.42,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124851853,5.8335,171.43,171.42,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124853859,5.8344,171.41,171.39,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124855160,5.8344,171.41,171.39,552.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747124855961,42.74,171.46,171.39,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124856460,5.8341,171.42,171.39,552.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747124857661,5.8337,171.43,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747124858261,5.8339,171.42,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747124859159,5.8337,171.43,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747124859565,5.8337,171.43,171.39,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124859764,42.74,171.46,171.39,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124859964,5.8341,171.42,171.4,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747124861162,5.8342,171.41,171.39,552.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747124861471,42.74,171.46,171.39,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124861860,42.74,171.46,171.39,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124862265,42.74,171.46,171.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124862459,5.8354,171.38,171.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124863163,5.835,171.39,171.36,48.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747124865368,5.835,171.39,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747124866165,5.8352,171.38,171.36,48.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747124866873,42.74,171.42,171.37,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747124867071,42.74,171.42,171.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124867369,42.74,171.42,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747124868170,42.74,171.42,171.36,48.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747124868577,5.8351,171.39,171.36,48.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747124869470,5.8347,171.4,171.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124870271,5.835,171.39,171.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124871971,5.835,171.39,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747124873075,5.8347,171.4,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747124873274,42.76,171.43,171.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124874071,5.8349,171.39,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747124876572,5.8347,171.4,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747124877180,5.8349,171.39,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747124878083,5.8346,171.4,171.37,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747124878481,42.74,171.45,171.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124878675,42.74,171.44,171.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124879182,5.834,171.42,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747124879883,5.8343,171.41,171.39,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747124881082,42.74,171.44,171.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124881684,5.8345,171.41,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747124881983,42.74,171.44,171.38,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747124882778,5.8336,171.43,171.36,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124882985,5.8336,171.43,171.37,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124883282,42.74,171.45,171.37,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124883585,5.8339,171.43,171.37,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124883882,5.8339,171.43,171.4,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747124884084,5.8339,171.43,171.4,48.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747124884282,5.8339,171.42,171.4,48.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747124884782,44.5903,171.47,171.4,48.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747124884979,44.5903,171.47,171.4,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124885387,5.835,171.39,171.37,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747124885682,5.835,171.39,171.37,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124886885,5.8346,171.4,171.37,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124887084,42.74,171.43,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747124887284,5.8343,171.41,171.38,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747124888285,5.8347,171.4,171.37,48.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747124888586,42.74,171.43,171.37,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124889081,1.8503,171.47,171.37,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124889282,42.74,171.48,171.37,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124889283,42.74,171.49,171.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124889985,5.833,171.45,171.41,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747124890185,5.833,171.45,171.41,48.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747124890387,42.74,171.49,171.36,6.89198047]
["bitfinex-derivatives","SOLF0:USTF0",1747124890687,42.74,171.49,171.37,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747124890885,42.74,171.49,171.4,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747124891186,42.74,171.49,171.37,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747124891382,6.89198047,171.48,171.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124891588,5.8344,171.41,171.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124892288,5.8348,171.4,171.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124893288,42.74,171.45,171.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124893989,5.8347,171.4,171.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124895688,42.74,171.45,171.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124896387,5.8349,171.39,171.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124896788,5.8347,171.4,171.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124898890,5.8349,171.39,171.38,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124907094,6.89198047,171.45,171.35,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124907292,42.74,171.44,171.35,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124907493,42.72,171.43,171.35,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124907997,5.8359,171.36,171.35,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124912996,5.8366,171.35,171.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124913300,42.74,171.39,171.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124913900,5.8369,171.33,171.32,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124914301,5.838,171.3,171.29,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124917703,5.8378,171.31,171.29,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124918402,5.8373,171.32,171.29,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124919906,5.838,171.3,171.29,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124920204,85.48,171.35,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124920394,5.839,171.27,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124921999,5.8387,171.28,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124922707,42.74,171.31,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124923206,5.8387,171.28,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124924102,5.839,171.27,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124924405,42.74,171.31,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124924702,5.8388,171.28,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124924911,5.8388,171.28,171.26,48.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747124925404,5.8388,171.28,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124926804,5.839,171.27,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124927803,5.8387,171.28,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124928505,5.839,171.27,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124943319,5.8388,171.28,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124944124,5.5604,171.34,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124944423,42.72,171.33,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124944820,5.8383,171.29,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747124945221,42.72,171.33,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124945415,42.72,171.33,171.26,48.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747124945719,42.72,171.33,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124946121,5.8382,171.3,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747124946322,42.72,171.33,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747124946723,5.8383,171.29,171.27,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747124947124,5.8383,171.29,171.26,48.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747124948214,42.72,171.33,171.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124948620,49.61198047,171.33,171.23,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124948821,5.8396,171.26,171.23,48.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747124949221,42.72,171.29,171.23,48.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747124949829,42.72,171.29,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747124950327,5.8396,171.26,171.23,48.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747124951029,5.8397,171.25,171.23,48.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747124951529,5.8395,171.26,171.23,48.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747124952129,5.8395,171.26,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747124953234,5.8395,171.26,171.23,48.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747124953733,5.8395,171.26,171.23,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124955134,42.72,171.32,171.23,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124955523,5.8381,171.3,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747124955729,5.8381,171.3,171.27,48.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747124956031,5.8382,171.3,171.27,48.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747124956433,42.72,171.32,171.27,48.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747124957236,5.8385,171.29,171.27,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124958937,5.8381,171.3,171.27,48.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747124960237,5.8383,171.29,171.27,48.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747124961040,5.8383,171.29,171.27,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124962341,5.8386,171.28,171.27,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747124962533,42.7,171.32,171.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124963138,5.8391,171.27,171.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124964243,42.7,171.32,171.25,48.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747124964936,42.7,171.32,171.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124965438,5.8381,171.3,171.27,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747124967642,5.8383,171.29,171.27,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747124968743,5.8383,171.29,171.26,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747124970543,42.7,171.32,171.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124971640,11.6722,171.36,171.25,49.61198047]
["bitfinex-derivatives","SOLF0:USTF0",1747124971846,42.7,171.35,171.26,46.459]
["bitfinex-derivatives","SOLF0:USTF0",1747124973048,42.7,171.35,171.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124973443,42.68,171.34,171.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124973641,5.8393,171.26,171.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124975448,5.8391,171.27,171.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124976044,42.68,171.3,171.25,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747124976246,42.68,171.3,171.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124976646,5.8403,171.24,171.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124976848,92.25198047,171.3,171.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124977150,5.8398,171.25,171.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124978549,92.25198047,171.3,171.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124979251,5.8396,171.26,171.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124979550,92.25198047,171.3,171.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124980350,5.8396,171.26,171.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124981151,5.8396,171.26,171.22,48.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747124981351,42.68,171.3,171.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124981944,5.8384,171.29,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747124982146,42.68,171.3,171.22,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1747124982750,48.5183,171.3,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747124983445,5.8383,171.29,171.25,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747124984952,5.8387,171.28,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747124985953,5.8385,171.29,171.25,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747124991459,5.8387,171.28,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747124991653,42.68,171.31,171.22,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1747124992255,5.8385,171.29,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747124993049,5.8387,171.28,171.25,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747124994959,5.839,171.27,171.24,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747124995147,42.66,171.27,171.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124995557,5.8399,171.25,171.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124995757,42.66,171.27,171.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747124996660,5.8394,171.26,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747124999757,5.8394,171.26,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747124999958,48.4991,171.27,171.23,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747125000261,42.66,171.27,171.22,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747125000562,5.8394,171.26,171.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125000859,42.66,171.27,171.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125001257,42.66,171.27,171.2,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125001557,42.66,171.27,171.23,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747125001757,42.66,171.27,171.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125002056,6.89198047,171.3,171.24,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747125002261,42.64,171.3,171.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125002658,42.64,171.3,171.26,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747125002860,42.64,171.3,171.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125003059,42.64,171.3,171.23,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125003263,42.64,171.3,171.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125003667,5.8388,171.28,171.24,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747125004254,42.64,171.3,171.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125004765,48.4781,171.3,171.26,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747125004965,42.64,171.3,171.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125005367,5.838,171.3,171.26,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747125005673,42.64,171.32,171.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125005874,5.8377,171.31,171.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125006175,42.64,171.32,171.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125006575,42.64,171.32,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747125006774,42.64,171.32,171.23,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125007175,5.8378,171.31,171.27,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747125008073,5.8374,171.32,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747125008279,42.64,171.32,171.28,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747125008473,52.1228,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747125008667,48.4771,171.33,171.29,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747125009479,5.8368,171.34,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747125010178,5.837,171.33,171.3,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747125010380,5.837,171.33,171.27,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125010979,42.64,171.36,171.27,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125011175,10.76468047,171.38,171.27,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125011376,5.8365,171.35,171.31,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747125011777,5.8365,171.35,171.31,48.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747125012781,42.62,171.37,171.31,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125013084,3.8727,171.38,171.31,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125013381,5.8368,171.34,171.31,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125013781,1.8377,171.4,171.31,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125013978,5.8354,171.38,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747125014376,5.8368,171.34,171.31,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125014682,42.62,171.4,171.31,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125014988,5.8368,171.34,171.31,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125015283,42.64,171.39,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125015586,1.07294031,171.38,171.3,48.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747125015778,1.07294031,171.38,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125016385,5.8372,171.33,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125017485,5.8374,171.32,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125018487,5.837,171.33,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125019184,5.8373,171.32,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125019582,42.62,171.36,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125019983,5.837,171.33,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125020792,5.837,171.33,171.3,48.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747125021787,5.8367,171.34,171.3,48.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747125024195,5.8371,171.33,171.3,48.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747125024387,5.8371,171.33,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125024888,5.8367,171.34,171.3,48.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747125025385,5.8367,171.34,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125026194,5.8371,171.33,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125027694,42.6,171.37,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747125027991,42.6,171.37,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125028292,5.8368,171.34,171.3,48.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747125028586,42.6,171.37,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125029091,5.8372,171.33,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125029792,5.8367,171.34,171.3,48.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747125030389,8.87348047,171.41,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125030692,42.58,171.39,171.3,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125030893,5.8361,171.36,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747125031398,42.58,171.39,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747125031597,42.58,171.4,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747125031788,42.58,171.4,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747125031985,5.8362,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747125032389,42.58,171.4,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747125032688,5.8362,171.36,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747125033096,5.8363,171.35,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747125034200,5.8361,171.36,171.32,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747125035295,5.8361,171.36,171.32,10.25218941]
["bitfinex-derivatives","SOLF0:USTF0",1747125036095,5.8363,171.35,171.32,10.25218941]
["bitfinex-derivatives","SOLF0:USTF0",1747125036394,4.41498941,171.39,171.32,10.25218941]
["bitfinex-derivatives","SOLF0:USTF0",1747125036593,5.8361,171.36,171.32,10.25218941]
["bitfinex-derivatives","SOLF0:USTF0",1747125038098,5.8361,171.36,171.33,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747125038298,5.8361,171.36,171.34,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747125038893,5.8357,171.37,171.34,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747125039098,5.8357,171.37,171.34,48.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747125040996,5.835,171.39,171.36,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747125041300,4.41498941,171.38,171.34,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747125041493,5.8362,171.35,171.34,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747125042097,5.8362,171.35,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125043800,5.8361,171.36,171.33,48.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747125044894,5.8361,171.36,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125045895,5.8361,171.36,171.32,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747125046102,5.8361,171.36,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125046300,5.8361,171.36,171.33,48.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747125046600,4.41498941,171.4,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125046797,46.95498941,171.4,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125047301,46.95498941,171.4,171.33,48.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747125047501,5.8361,171.36,171.33,48.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747125048701,5.8364,171.35,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125049102,4.41498941,171.38,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125049303,5.8361,171.36,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125049502,4.41498941,171.38,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125049905,5.8361,171.36,171.33,48.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747125051402,5.8358,171.37,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747125051704,46.95498941,171.4,171.34,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747125052005,5.8354,171.38,171.35,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747125052500,5.8358,171.37,171.33,48.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747125052804,46.95498941,171.4,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125053107,5.836,171.36,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125053708,46.95498941,171.4,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125054106,5.8361,171.36,171.33,48.3969]
["bitfinex-derivatives","SOLF0:USTF0",1747125054809,5.8361,171.36,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747125055210,5.8357,171.37,171.34,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747125056811,4.41498941,171.4,171.33,46.97498941]
["bitfinex-derivatives","SOLF0:USTF0",1747125057006,8.33598941,171.42,171.35,4.41498941]
["bitfinex-derivatives","SOLF0:USTF0",1747125057205,42.52,171.41,171.35,4.41498941]
["bitfinex-derivatives","SOLF0:USTF0",1747125057417,5.8349,171.4,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125058013,5.8349,171.4,171.36,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747125058210,42.52,171.42,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125058411,5.8349,171.39,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125058615,5.8349,171.39,171.35,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747125058909,5.8349,171.39,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125059814,5.8349,171.39,171.35,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747125060015,5.8349,171.39,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125060212,5.8347,171.4,171.33,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747125060411,42.52,171.42,171.36,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747125060613,42.52,171.42,171.37,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125062116,42.52,171.42,171.37,48.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747125062308,3.7529,171.46,171.37,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125062513,42.5,171.48,171.38,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747125062821,42.5,171.51,171.38,51.37772182]
["bitfinex-derivatives","SOLF0:USTF0",1747125063015,1.0724414,171.47,171.38,51.37772182]
["bitfinex-derivatives","SOLF0:USTF0",1747125063216,5.8324,171.47,171.44,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747125063518,5.8324,171.47,171.44,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125063907,5.8326,171.46,171.44,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125064115,42.52,171.5,171.44,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125064311,5.8317,171.49,171.45,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747125064622,5.8317,171.49,171.44,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125065015,5.8313,171.5,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747125065215,42.5,171.52,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747125065418,42.5,171.54,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747125065620,42.5,171.53,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747125066114,5.8314,171.5,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747125066314,42.5,171.53,171.46,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747125067321,42.5,171.53,171.44,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125067817,3.7301,171.56,171.44,49.39622182]
["bitfinex-derivatives","SOLF0:USTF0",1747125068124,46.2301,171.56,171.45,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747125068417,5.8303,171.53,171.49,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747125068619,5.8303,171.53,171.5,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125068818,42.48,171.57,171.51,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747125069020,42.48,171.57,171.5,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125069220,1.07180632,171.56,171.5,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125069422,42.48,171.57,171.5,48.331]
["bitfinex-derivatives","SOLF0:USTF0",1747125069814,5.83,171.54,171.5,48.331]
["bitfinex-derivatives","SOLF0:USTF0",1747125070313,5.83,171.54,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747125072620,5.8296,171.55,171.52,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747125073512,6.89622182,171.61,171.5,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125073718,42.48,171.6,171.5,91.87622182]
["bitfinex-derivatives","SOLF0:USTF0",1747125074019,5.8288,171.57,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747125074219,42.48,171.6,171.54,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125074420,48.3021,171.63,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125074720,5.8293,171.56,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125075316,42.46,171.62,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125075518,1.07148477,171.61,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125075920,5.8291,171.56,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125077924,5.8289,171.57,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125078320,42.46,171.6,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125078521,5.829,171.57,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125079123,5.8291,171.56,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125080622,5.8289,171.57,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125080823,48.3021,171.63,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125081023,43.51147103,171.62,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125081416,1.07147103,171.61,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125081724,5.8289,171.57,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125085127,5.8291,171.56,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125093623,5.8289,171.57,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125093924,42.44,171.62,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125094126,5.8291,171.56,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125094326,42.44,171.62,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125094627,5.8291,171.56,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125101632,5.8289,171.57,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125101827,4.40499354,171.59,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125102131,5.8291,171.56,171.55,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125104131,46.80499354,171.67,171.55,89.28499354]
["bitfinex-derivatives","SOLF0:USTF0",1747125104321,4.40499354,171.67,171.6,4.40499354]
["bitfinex-derivatives","SOLF0:USTF0",1747125104525,4.40499354,171.67,171.61,48.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747125105121,5.8262,171.65,171.61,48.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747125106230,5.8257,171.67,171.62,4.40499354]
["bitfinex-derivatives","SOLF0:USTF0",1747125106431,42.4,171.68,171.62,4.40499354]
["bitfinex-derivatives","SOLF0:USTF0",1747125107334,42.4,171.68,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125107630,5.8257,171.66,171.63,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747125107834,5.8257,171.66,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125108333,5.8257,171.66,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747125108634,5.8254,171.67,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125109224,46.1311,171.7,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125109633,1.07096459,171.69,171.63,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747125110029,5.8258,171.66,171.63,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747125111839,5.8261,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747125112337,5.8261,171.65,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125113341,5.8259,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125113637,42.36,171.69,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125114339,5.8259,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125115945,5.8261,171.65,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125116149,42.36,171.69,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125116849,5.8259,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125119147,5.8261,171.65,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125119547,42.36,171.69,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125119942,5.8259,171.66,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125121648,5.8261,171.65,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125121942,5.8261,171.65,171.62,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747125123148,5.8261,171.65,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125123550,5.8261,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747125125350,5.8269,171.63,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125125650,42.36,171.69,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125125953,5.8263,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747125126552,5.8257,171.67,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125126755,42.36,171.69,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125127054,42.36,171.69,171.63,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747125127656,5.8263,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747125127955,42.36,171.69,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747125128551,5.8262,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747125129254,5.8262,171.65,171.62,10.22702852]
["bitfinex-derivatives","SOLF0:USTF0",1747125129856,42.36,171.69,171.62,10.22702852]
["bitfinex-derivatives","SOLF0:USTF0",1747125130355,5.8263,171.65,171.62,10.22702852]
["bitfinex-derivatives","SOLF0:USTF0",1747125130552,3.7511,171.7,171.64,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747125130756,5.8257,171.67,171.64,10.22642852]
["bitfinex-derivatives","SOLF0:USTF0",1747125131056,3.7511,171.7,171.64,10.22642852]
["bitfinex-derivatives","SOLF0:USTF0",1747125131452,3.7511,171.7,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125131756,4.40002852,171.69,171.61,46.80002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125132256,5.8263,171.65,171.62,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747125132655,5.8263,171.65,171.63,4.40002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125133353,5.8258,171.66,171.63,10.22672852]
["bitfinex-derivatives","SOLF0:USTF0",1747125133658,48.60162852,171.71,171.61,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747125133659,42.34,171.75,171.65,4.40002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125133858,4.40002852,171.73,171.65,46.74002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125134253,1.07085823,171.72,171.65,46.74002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125134659,5.8249,171.69,171.66,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747125135659,5.8245,171.7,171.67,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747125135956,42.32,171.73,171.67,4.40002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125136756,5.8242,171.71,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747125137163,42.32,171.73,171.67,4.40002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125137361,5.8246,171.7,171.67,10.22522852]
["bitfinex-derivatives","SOLF0:USTF0",1747125137762,5.8241,171.71,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747125137959,42.3,171.73,171.67,4.40002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125138362,5.8245,171.7,171.67,10.22522852]
["bitfinex-derivatives","SOLF0:USTF0",1747125139461,5.8241,171.71,171.68,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747125139662,5.8241,171.71,171.69,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125139960,42.3,171.74,171.69,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125140465,5.8244,171.7,171.69,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125145364,1.9325,171.75,171.69,46.72002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125145665,1.9325,171.75,171.71,4.40002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125145868,5.8235,171.73,171.71,4.40002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125146268,48.66882852,171.77,171.71,4.40002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125146666,48.66882852,171.77,171.69,46.72002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125147267,5.8242,171.71,171.69,46.72002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125147469,42.28,171.76,171.69,46.72002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125149369,5.8243,171.71,171.69,46.72002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125150670,5.8244,171.7,171.69,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125150869,5.8244,171.7,171.69,46.72002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125152175,5.8242,171.71,171.69,46.72002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125152569,5.8242,171.71,171.69,52.54472852]
["bitfinex-derivatives","SOLF0:USTF0",1747125153375,5.8242,171.71,171.69,46.72002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125155776,5.8242,171.71,171.69,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125155977,5.8242,171.71,171.69,46.72002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125158078,5.8242,171.71,171.64,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747125158079,5.8244,171.7,171.64,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747125158283,4.40002852,171.73,171.65,46.66002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125159278,5.8251,171.68,171.65,46.66002852]
["bitfinex-derivatives","SOLF0:USTF0",1747125159484,1.9244,171.74,171.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125159485,4.40002852,171.69,171.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125160287,5.8254,171.67,171.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125160581,10.22542852,171.67,171.66,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125160782,5.8269,171.63,171.62,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125161780,42.26,171.63,171.56,545.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125161981,4.40002852,171.58,171.53,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125162379,5.8295,171.55,171.53,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125162581,4.40002852,171.58,171.53,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125162779,4.40002852,171.56,171.53,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125163084,4.40002852,171.56,171.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125163383,5.8302,171.53,171.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125165087,5.8305,171.52,171.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125165477,42.26,171.55,171.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125165681,5.8302,171.53,171.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125165976,42.26,171.55,171.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125166183,49.14722225,171.55,171.47,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125166378,6.88722225,171.52,171.4,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747125166582,84.54,171.51,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125166983,1.9726,171.5,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125167384,5.8331,171.45,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125167589,42.26,171.47,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125167982,1.9726,171.5,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125167983,5.8315,171.49,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125168282,42.28,171.51,171.43,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125168486,5.8302,171.53,171.42,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125168682,46.2266,171.54,171.43,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125168887,46.2266,171.54,171.42,49.16722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125169088,5.8321,171.48,171.42,49.16722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125169593,5.8315,171.49,171.42,49.16722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125169991,42.28,171.53,171.42,49.16722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125169992,42.28,171.53,171.42,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125170187,5.8324,171.47,171.41,48.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747125170388,42.26,171.5,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125170798,5.8327,171.46,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125170993,42.26,171.5,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125171197,49.14722225,171.5,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125171398,5.8334,171.44,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125172091,5.8339,171.43,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125172296,42.28,171.46,171.41,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125172697,3.6886,171.45,171.36,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125172900,3.6886,171.45,171.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125173200,5.8348,171.4,171.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125173496,42.28,171.42,171.35,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125174403,42.28,171.42,171.32,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747125174598,42.28,171.42,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125176099,5.8354,171.38,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125176500,5.835,171.39,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125177102,5.835,171.39,171.33,48.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747125177602,5.8353,171.38,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125177905,42.28,171.42,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125178604,5.8355,171.38,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125179198,5.8356,171.37,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125179602,5.8353,171.38,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125180900,5.8353,171.38,171.33,48.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747125181300,5.8353,171.38,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125181906,5.8356,171.37,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125182903,42.28,171.42,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125183206,1.07263439,171.41,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125183806,5.8358,171.37,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125184009,1.07263439,171.41,171.33,48.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747125184212,42.28,171.42,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125184412,5.8353,171.38,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125184911,5.8353,171.38,171.33,48.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747125187010,42.28,171.42,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125187209,42.3,171.41,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125187511,5.8364,171.35,171.33,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125187811,5.8364,171.35,171.3,48.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747125188115,5.8367,171.34,171.3,48.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747125188309,42.3,171.37,171.3,48.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747125188705,5.8364,171.35,171.31,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747125188906,42.3,171.37,171.3,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125189210,5.8355,171.38,171.3,51.12922225]
["bitfinex-derivatives","SOLF0:USTF0",1747125189410,42.3,171.4,171.3,51.12922225]
["bitfinex-derivatives","SOLF0:USTF0",1747125189612,5.8345,171.41,171.33,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125189809,5.8345,171.41,171.36,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747125190214,5.8347,171.4,171.34,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125190512,5.8347,171.4,171.36,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747125191415,5.8347,171.4,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747125191822,5.8343,171.41,171.37,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747125192114,42.3,171.43,171.35,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747125192307,42.3,171.43,171.35,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747125192706,42.3,171.43,171.37,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747125193014,42.3,171.46,171.38,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125193215,42.3,171.49,171.39,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125193415,1.07216176,171.48,171.39,8.70112225]
["bitfinex-derivatives","SOLF0:USTF0",1747125193617,5.8324,171.47,171.42,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747125193917,42.3,171.51,171.43,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125194116,42.3,171.5,171.43,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125194318,5.8319,171.48,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747125194914,42.3,171.5,171.44,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747125195113,42.3,171.5,171.43,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125195916,42.3,171.54,171.43,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125196216,42.3,171.54,171.45,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125196415,42.3,171.54,171.45,49.18722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125196615,42.3,171.57,171.45,49.18722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125196920,42.3,171.57,171.48,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125197115,42.3,171.57,171.49,88.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747125197621,5.8291,171.56,171.52,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747125198019,42.3,171.6,171.53,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125198326,42.3,171.61,171.54,49.16722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125198624,3.7374,171.64,171.54,49.16722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125198625,46.0374,171.64,171.54,49.16722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125200025,5.8276,171.61,171.56,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747125200626,5.8276,171.61,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747125201223,5.8278,171.6,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747125201825,46.0374,171.64,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747125202027,5.8281,171.59,171.55,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747125202930,5.8284,171.58,171.54,49.16722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125203331,46.0374,171.64,171.54,49.16722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125203632,1.07120036,171.63,171.54,49.16722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125203832,5.8284,171.59,171.54,54.99692225]
["bitfinex-derivatives","SOLF0:USTF0",1747125204834,5.8285,171.58,171.54,54.99692225]
["bitfinex-derivatives","SOLF0:USTF0",1747125205133,46.0374,171.64,171.54,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125205331,5.8294,171.55,171.54,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125205726,42.26,171.6,171.54,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125205930,5.8291,171.56,171.54,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125206134,42.26,171.6,171.54,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125206434,5.8282,171.59,171.54,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747125206635,5.8282,171.59,171.54,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747125206934,5.8282,171.59,171.54,90.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747125207237,5.8285,171.58,171.54,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747125207535,42.26,171.63,171.54,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747125207734,5.829,171.57,171.54,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747125207935,1.07125606,171.62,171.54,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747125208131,42.26,171.63,171.54,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747125208634,5.8284,171.58,171.54,90.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747125208831,42.26,171.63,171.54,90.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747125209129,42.26,171.63,171.54,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747125209537,5.828,171.6,171.55,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747125210733,5.828,171.6,171.56,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747125210930,5.8274,171.62,171.54,91.42722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125211130,5.8274,171.62,171.57,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125211331,5.8274,171.62,171.58,90.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747125212534,42.26,171.67,171.58,86.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747125212836,42.26,171.7,171.6,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125213433,5.8264,171.64,171.6,12.71462225]
["bitfinex-derivatives","SOLF0:USTF0",1747125214431,5.8267,171.63,171.59,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747125214638,42.26,171.7,171.59,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747125214934,6.88722225,171.69,171.6,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125215136,5.8274,171.61,171.6,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125218740,5.8286,171.58,171.57,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125219633,49.12722225,171.66,171.57,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125220241,1.07114668,171.65,171.57,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125220935,5.8284,171.58,171.57,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125222542,5.8282,171.59,171.57,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125222942,13.5428,171.67,171.57,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125223241,5.8273,171.62,171.58,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747125223942,5.8273,171.62,171.57,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125223943,42.24,171.66,171.57,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125224338,5.828,171.6,171.57,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125224543,42.24,171.66,171.57,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125224840,5.8284,171.58,171.57,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125225042,49.12722225,171.66,171.56,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125225343,5.8298,171.55,171.54,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125226747,5.8308,171.51,171.48,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125226948,42.24,171.59,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125227139,42.24,171.59,171.51,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747125227443,42.24,171.59,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125229048,5.831,171.51,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125230350,5.8311,171.5,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125234756,5.8309,171.51,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125235155,42.24,171.57,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125235350,5.8304,171.53,171.49,48.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747125235957,42.24,171.57,171.49,48.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747125236657,5.8304,171.53,171.49,48.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747125236956,42.24,171.57,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125237556,5.831,171.51,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125237758,42.24,171.57,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125238158,5.831,171.51,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125238360,1.07167363,171.56,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125238562,42.24,171.57,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125239260,5.8307,171.52,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125239661,42.24,171.57,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125239860,5.831,171.51,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125240261,5.8311,171.5,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125240754,42.24,171.57,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125241059,5.8307,171.52,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125242264,5.8309,171.51,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125244463,8.72512225,171.6,171.49,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747125244666,44.0779,171.6,171.49,49.12722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125245067,5.8291,171.56,171.53,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747125245362,5.8291,171.56,171.54,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125247669,5.8286,171.58,171.55,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747125248671,5.828,171.6,171.54,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125248969,44.0718,171.65,171.55,49.12722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125249669,5.8271,171.62,171.58,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747125249871,44.0718,171.65,171.59,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125251068,44.1631,171.7,171.59,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125251261,44.1831,171.7,171.59,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125251465,44.1831,171.7,171.61,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747125251664,1.9431,171.7,171.59,91.34722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125251869,44.1631,171.7,171.59,91.34722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125252170,42.22,171.7,171.62,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747125252366,3.8269,171.71,171.63,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125252567,46.0469,171.71,171.63,48.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747125252768,5.826,171.66,171.63,48.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747125252962,46.0469,171.71,171.63,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125253466,6.88722225,171.69,171.6,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125253661,49.10722225,171.69,171.6,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125253866,5.8274,171.61,171.6,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125258872,5.8286,171.58,171.57,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125259666,5.8282,171.59,171.57,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125260968,42.22,171.66,171.55,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747125261176,1.9819,171.65,171.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125261569,5.8288,171.57,171.56,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125262168,5.83,171.54,171.5,503.66]
["bitfinex-derivatives","SOLF0:USTF0",1747125262374,42.22,171.62,171.53,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125262972,42.22,171.62,171.53,48.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747125263975,5.8294,171.56,171.53,48.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747125264678,42.22,171.62,171.53,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125265875,1.07142632,171.61,171.53,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125266579,5.8298,171.54,171.53,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125270175,6.88722225,171.63,171.53,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125270377,1.07138323,171.62,171.53,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125270674,1.07138323,171.62,171.54,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125270874,42.22,171.63,171.54,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125271476,5.829,171.57,171.54,48.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747125272577,5.8292,171.56,171.54,48.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747125274677,53.8723,171.65,171.54,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125274878,42.2,171.65,171.54,49.10722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125275077,42.2,171.65,171.55,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747125276079,5.828,171.6,171.57,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747125276279,5.828,171.6,171.58,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125277282,5.8281,171.59,171.58,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125278482,5.8278,171.6,171.58,48.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747125278682,42.2,171.66,171.58,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125279083,42.2,171.66,171.58,48.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747125279786,5.8276,171.61,171.58,48.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747125280179,42.2,171.66,171.58,48.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747125280679,5.8277,171.61,171.58,48.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747125281487,5.8271,171.62,171.6,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747125281790,44.1165,171.71,171.6,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125281977,11.6461,171.74,171.6,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125281978,5.8256,171.67,171.64,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747125282179,5.8256,171.67,171.65,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125282380,5.8256,171.67,171.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125282991,5.8254,171.68,171.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125284790,5.8254,171.68,171.66,48.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747125284991,5.8254,171.68,171.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125285485,5.8248,171.69,171.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125285688,2.19391176,171.76,171.66,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125285890,1.07058222,171.75,171.66,49.08722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125286189,5.8239,171.72,171.69,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747125286389,5.8239,171.72,171.7,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747125287194,2.19391176,171.76,171.7,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747125287784,5.8233,171.74,171.71,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747125287991,2.19391176,171.76,171.71,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747125288485,2.19391176,171.76,171.71,44.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747125290194,8.01621176,171.76,171.73,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747125290389,8.01621176,171.76,171.74,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747125290992,2.19391176,171.76,171.74,48.003]
["bitfinex-derivatives","SOLF0:USTF0",1747125291597,2.19391176,171.76,171.74,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747125291992,8.01621176,171.76,171.74,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747125292194,2.19391176,171.76,171.74,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747125293195,8.01621176,171.76,171.74,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747125293695,2.19391176,171.76,171.74,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747125294089,2.19391176,171.76,171.74,48.003]
["bitfinex-derivatives","SOLF0:USTF0",1747125294493,11.6359,171.89,171.75,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747125294794,1.07006561,171.86,171.75,49.04722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125294993,5.8202,171.83,171.75,49.04722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125295195,5.7866,171.89,171.75,49.04722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125295497,47.9466,171.89,171.78,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125295693,47.9466,171.89,171.79,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125295889,5.8195,171.85,171.81,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747125296087,5.8195,171.85,171.79,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125296592,5.8194,171.85,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747125297196,5.8197,171.84,171.81,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747125297396,47.9466,171.89,171.79,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125298696,47.9466,171.89,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747125298697,5.8202,171.83,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747125299195,5.8203,171.82,171.8,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747125300094,5.8203,171.82,171.79,90.1412]
["bitfinex-derivatives","SOLF0:USTF0",1747125300296,5.8201,171.83,171.79,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125300597,47.9466,171.89,171.79,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125300794,26.99635846,171.87,171.8,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125300992,21.17755846,171.87,171.8,10.64782225]
["bitfinex-derivatives","SOLF0:USTF0",1747125301197,21.17755846,171.87,171.85,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747125301393,21.17755846,171.87,171.86,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747125302194,21.17755846,171.87,171.86,47.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747125302597,21.17755846,171.87,171.86,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747125303194,26.99615846,171.87,171.86,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747125303799,5.8196,171.84,171.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125303999,5.8196,171.84,171.83,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125304495,5.819,171.86,171.83,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125304697,5.819,171.86,171.83,90.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747125304901,21.17755846,171.87,171.83,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747125305102,21.17755846,171.87,171.84,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125305712,21.17755846,171.87,171.85,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747125306000,21.17755846,171.87,171.84,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125306698,49.24722225,171.98,171.84,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125306699,42.36,171.98,171.84,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125306901,1.06934451,171.97,171.9,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125307097,43.38934451,172.02,171.91,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125307300,5.8159,171.95,171.92,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747125307495,42.32,172.02,171.9,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125307700,42.32,172.02,171.91,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125307892,1.06903055,172.01,171.91,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125308098,42.36,172.03,171.91,88.463]
["bitfinex-derivatives","SOLF0:USTF0",1747125308397,5.8158,171.96,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747125308899,5.8153,171.97,171.93,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747125309097,42.36,172.03,171.92,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747125309303,1.06896292,172.02,171.91,88.463]
["bitfinex-derivatives","SOLF0:USTF0",1747125309699,1.06896292,172.02,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747125310201,5.8158,171.96,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747125310804,42.32,172.03,171.91,88.463]
["bitfinex-derivatives","SOLF0:USTF0",1747125310999,5.5822,172.04,171.93,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125311204,1.06888137,172.03,171.93,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125311404,5.5822,172.04,171.93,6.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1747125311603,5.5822,172.04,171.96,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747125311904,5.5822,172.04,171.97,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747125312103,5.8147,171.99,171.97,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747125312496,42.34,172.08,171.97,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747125312497,5.8137,172.02,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747125313208,5.8134,172.03,171.97,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747125313604,5.6301,172.09,171.97,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747125313805,1.06857331,172.08,171.99,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747125314107,5.6301,172.09,171.97,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747125314803,5.6301,172.09,171.98,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1747125315004,5.8131,172.04,171.98,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1747125315305,5.6301,172.09,171.98,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1747125315809,5.813,172.04,172.01,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747125316112,5.813,172.04,172.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125318405,5.8126,172.05,172.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125318708,5.6301,172.09,172.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125319010,5.8127,172.05,172.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125319408,5.6301,172.09,172.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125319613,5.6301,172.09,172.02,48.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747125320111,5.8128,172.05,172.02,48.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747125320407,5.6301,172.09,172.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125321009,5.8129,172.04,172.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125322708,5.8132,172.03,172.02,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747125326614,5.8142,172.01,171.98,51.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747125326814,5.8142,172.01,171.99,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125327714,5.8142,172.01,171.99,48.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747125327918,5.8137,172.02,171.99,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125328416,5.8137,172.02,171.99,48.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747125329817,5.8137,172.02,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747125330011,5.8133,172.03,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747125330416,3.6841,172.09,172.0,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747125331013,42.08,172.1,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747125331319,5.8124,172.06,172.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125331612,1.8139,172.11,172.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125331813,43.8939,172.11,172.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125332018,5.8121,172.07,172.04,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125332215,5.8121,172.07,172.04,48.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747125332717,60.80482225,172.17,172.07,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747125332918,43.9461,172.14,172.08,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125333220,45.8816,172.16,172.1,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747125333420,45.8816,172.16,172.1,48.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747125333819,6.88722225,172.2,172.1,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125334019,6.84567599,172.11,171.95,6.84567599]
["bitfinex-derivatives","SOLF0:USTF0",1747125334313,48.103,172.1,171.98,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747125334515,48.103,172.1,171.98,49.30567599]
["bitfinex-derivatives","SOLF0:USTF0",1747125335023,48.103,172.1,171.98,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125335427,1.0685217,172.09,171.98,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125335731,6.84696896,172.04,171.92,3.26101]
["bitfinex-derivatives","SOLF0:USTF0",1747125335914,6.85251277,172.02,171.93,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125336117,42.52,172.02,171.93,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125336324,5.8154,171.97,171.93,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125336623,42.52,172.02,171.93,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125337023,5.8157,171.96,171.93,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125337219,42.52,172.02,171.93,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125337723,5.8162,171.94,171.93,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125338526,5.8166,171.93,171.92,3.26101]
["bitfinex-derivatives","SOLF0:USTF0",1747125338825,5.8166,171.93,171.92,45.72101]
["bitfinex-derivatives","SOLF0:USTF0",1747125339019,42.52,172.02,171.92,45.72101]
["bitfinex-derivatives","SOLF0:USTF0",1747125339419,42.52,172.02,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747125339627,5.8154,171.97,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747125339926,5.643,172.03,171.93,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747125340225,5.8166,171.93,171.92,45.72101]
["bitfinex-derivatives","SOLF0:USTF0",1747125340426,5.8166,171.93,171.92,88.18101]
["bitfinex-derivatives","SOLF0:USTF0",1747125341019,5.8163,171.94,171.92,88.18101]
["bitfinex-derivatives","SOLF0:USTF0",1747125341224,42.44,172.0,171.92,88.18101]
["bitfinex-derivatives","SOLF0:USTF0",1747125341622,5.816,171.95,171.92,88.18101]
["bitfinex-derivatives","SOLF0:USTF0",1747125341823,5.643,172.03,171.92,88.18101]
["bitfinex-derivatives","SOLF0:USTF0",1747125342216,5.8148,171.99,171.92,88.18101]
["bitfinex-derivatives","SOLF0:USTF0",1747125342419,5.8148,171.99,171.95,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747125342620,5.643,172.03,171.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125343230,5.8147,171.99,171.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125343427,5.643,172.03,171.96,90.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747125343624,10.96199537,172.08,171.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125343817,5.8138,172.02,171.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125344020,42.42,172.07,171.98,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747125344225,42.42,172.07,171.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125344425,5.8141,172.01,171.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125344625,5.8141,172.01,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747125344929,42.42,172.07,171.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125345227,1.06862878,172.06,171.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125345429,5.8148,171.99,171.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125345727,42.42,172.07,171.96,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125345928,1.0686288,172.06,171.97,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747125346524,1.0686288,172.06,171.98,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747125346724,42.42,172.07,171.96,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747125347530,42.42,172.07,171.99,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747125347732,42.42,172.07,172.0,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125348231,5.8137,172.02,172.0,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125349928,5.8139,172.01,172.0,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125355140,5.8133,172.03,172.0,48.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747125357143,5.8135,172.02,172.0,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125357648,5.8133,172.03,172.0,48.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747125358549,5.813,172.04,172.01,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747125358745,1.8209,172.09,172.0,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125358950,42.22,172.08,172.0,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125359152,42.22,172.08,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747125359650,5.8128,172.05,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747125359850,42.22,172.08,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747125360551,42.22,172.08,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747125361152,5.813,172.04,172.01,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747125362252,5.813,172.04,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747125362652,5.8126,172.05,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747125363151,5.8127,172.05,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747125363451,43.9609,172.09,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747125363954,1.8209,172.09,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747125364252,43.9409,172.09,172.02,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747125364656,43.9755,172.1,172.0,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125365454,43.9555,172.1,172.03,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747125365656,43.9555,172.1,172.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125365954,5.8124,172.06,172.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125366451,5.8118,172.08,172.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125366651,43.9555,172.1,172.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125366954,43.9555,172.1,172.05,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747125367456,43.9555,172.1,172.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125367652,43.9155,172.1,172.04,47.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747125368358,5.812,172.07,172.04,47.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747125368657,5.812,172.07,172.05,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747125369254,6.8436349,172.11,172.06,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747125369454,3.8175,172.14,172.04,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125369455,10.6611349,172.14,172.04,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125369658,45.8975,172.14,172.04,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125369958,5.8105,172.11,172.04,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747125370162,5.8105,172.11,172.04,86.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747125370460,1.8164,172.17,172.05,6.8436349]
["bitfinex-derivatives","SOLF0:USTF0",1747125370660,43.8964,172.17,172.05,6.8436349]
["bitfinex-derivatives","SOLF0:USTF0",1747125370958,5.8096,172.14,172.11,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747125371154,5.8096,172.14,172.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125371353,1.8164,172.17,172.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125371354,42.08,172.18,172.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125371859,42.08,172.2,172.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125372062,5.8086,172.17,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747125372261,3.7777,172.22,172.12,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125372455,42.1,172.21,172.12,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747125372761,5.8083,172.18,172.15,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747125372960,5.8083,172.18,172.16,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125373156,42.1,172.21,172.16,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125373357,5.808,172.19,172.16,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125373556,42.1,172.21,172.16,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125374060,48.9436349,172.21,172.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125374960,5.8088,172.16,172.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125376062,5.8086,172.17,172.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125378861,48.9436349,172.21,172.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125379865,5.8088,172.16,172.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125380064,48.9436349,172.21,172.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125380364,5.8088,172.17,172.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125384459,48.9436349,172.21,172.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125384964,48.9436349,172.21,172.15,47.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747125385165,48.9436349,172.21,172.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125386568,5.8088,172.16,172.15,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125391669,48.9436349,172.21,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125391864,6.8436349,172.18,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125392061,5.8098,172.13,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125393766,42.06,172.17,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125395169,5.8097,172.14,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125395675,5.8093,172.15,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125395970,42.06,172.17,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125396269,53.6752,172.2,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125397071,42.06,172.2,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125397371,6.8436349,172.21,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125397574,5.8088,172.16,172.12,47.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747125397872,48.9036349,172.21,172.12,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747125398072,48.9036349,172.21,172.13,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747125398469,5.8081,172.18,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747125398771,48.9036349,172.21,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747125399472,48.9036349,172.21,172.13,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747125399671,50.7679349,172.24,172.13,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747125399871,42.06,172.23,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747125400072,42.06,172.23,172.17,47.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747125400370,5.8076,172.2,172.17,47.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747125401569,5.8078,172.19,172.17,47.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747125401775,5.8078,172.19,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125402274,5.8076,172.2,172.17,47.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747125402476,42.06,172.23,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125402977,8.7279349,172.24,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125403173,50.7679349,172.24,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125404070,5.8073,172.21,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747125404568,5.8075,172.2,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125405066,50.7679349,172.24,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125405472,5.8073,172.21,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747125406273,50.7679349,172.24,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747125406576,50.7679349,172.24,172.17,47.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747125406871,50.7679349,172.24,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125407077,5.8073,172.21,172.18,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747125408577,5.8075,172.2,172.17,47.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747125411681,50.7679349,172.24,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125412581,5.808,172.19,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125414378,5.808,172.19,172.17,47.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747125414682,5.808,172.19,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125414984,5.8076,172.2,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125415185,50.7679349,172.24,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125415994,5.8078,172.19,172.17,47.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747125416180,5.8078,172.19,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125418283,5.8081,172.18,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125420383,5.8079,172.19,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125420582,50.7679349,172.24,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125420989,5.8077,172.2,172.17,47.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747125421385,50.7679349,172.24,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125421582,5.8068,172.22,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125421787,50.7679349,172.24,172.17,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125422084,6.8436349,172.21,172.1,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747125422288,42.02,172.2,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747125422490,42.02,172.2,172.11,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125422687,43.9,172.2,172.11,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125422887,5.8097,172.14,172.11,47.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747125424394,5.8093,172.15,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747125424786,43.9,172.2,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747125425091,5.8097,172.14,172.11,47.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747125425785,42.04,172.23,172.11,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125425991,42.02,172.22,172.11,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125426189,8.7279349,172.24,172.11,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125426488,5.8077,172.2,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747125426692,42.02,172.25,172.18,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747125426897,42.02,172.25,172.19,47.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747125427092,3.7626,172.26,172.19,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747125427288,42.02,172.27,172.19,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747125427593,5.8063,172.24,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747125428091,5.8058,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747125428484,42.02,172.28,172.23,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747125428792,5.806,172.25,172.23,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747125429092,42.02,172.28,172.23,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747125429492,42.02,172.29,172.23,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747125429887,5.8061,172.24,172.23,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747125438894,5.8077,172.2,172.17,47.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747125439090,5.8077,172.2,172.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125440096,5.8078,172.19,172.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125441200,5.8076,172.2,172.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125441704,5.8073,172.21,172.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125442102,42.0,172.25,172.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125442499,5.8076,172.2,172.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125442998,5.8078,172.19,172.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125444794,5.809,172.16,172.09,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747125444994,5.809,172.16,172.1,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125445190,5.809,172.16,172.12,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747125446100,5.809,172.16,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747125446301,5.8086,172.17,172.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125446501,5.8086,172.17,172.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125447204,42.0,172.21,172.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125448404,5.8085,172.17,172.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125450504,5.8082,172.18,172.15,47.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747125450703,42.0,172.21,172.15,47.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747125451005,5.808,172.19,172.15,47.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747125451405,5.808,172.19,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747125451805,5.808,172.19,172.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125453311,5.808,172.19,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747125453709,5.8081,172.18,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747125454605,5.8081,172.18,172.15,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1747125455613,5.8081,172.18,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747125455909,5.8079,172.19,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747125456510,5.8082,172.18,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747125457215,5.8082,172.18,172.15,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1747125457709,5.8085,172.17,172.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125458514,5.8085,172.17,172.15,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1747125459714,5.8082,172.18,172.15,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1747125460015,45.7363,172.23,172.15,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1747125460417,5.8083,172.18,172.15,47.809]
["bitfinex-derivatives","SOLF0:USTF0",1747125460716,45.7363,172.23,172.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125461016,5.8076,172.2,172.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125461515,5.8076,172.2,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747125462221,5.8079,172.19,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747125462817,5.8079,172.19,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747125463015,5.8081,172.18,172.16,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747125463317,3.7363,172.23,172.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125463517,5.8078,172.19,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747125464716,8.7586349,172.24,172.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125464920,43.895,172.24,172.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747125465719,43.895,172.24,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747125465917,43.895,172.24,172.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125466517,5.8073,172.21,172.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125466914,3.8192,172.27,172.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125467118,5.806,172.25,172.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125467518,5.806,172.25,172.22,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747125467718,5.806,172.25,172.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125468221,5.8061,172.24,172.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125470720,5.8058,172.25,172.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125471723,5.8061,172.24,172.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125474422,3.7676,172.33,172.23,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125474830,3.7676,172.33,172.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125475126,45.7276,172.33,172.26,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747125475430,45.7276,172.33,172.27,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125475631,5.8042,172.3,172.27,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125476131,5.8046,172.29,172.27,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125476331,45.7276,172.33,172.27,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125476730,5.8047,172.29,172.27,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125477231,45.7276,172.33,172.27,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125479230,5.8047,172.28,172.27,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747125479435,41.94,172.29,172.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125480927,5.806,172.25,172.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125482037,5.8071,172.21,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125482536,6.8436349,172.28,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125483235,5.8071,172.22,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125483638,5.8071,172.21,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125484036,6.8436349,172.28,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125484337,41.94,172.29,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125484525,41.94,172.29,172.22,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747125484727,5.8056,172.26,172.22,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747125485542,41.94,172.29,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747125485837,41.94,172.29,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125486137,5.8064,172.24,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125486439,41.94,172.29,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125486738,5.8059,172.25,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747125487236,5.8059,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747125487435,5.8055,172.26,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125488027,5.8055,172.26,172.22,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747125488227,5.8058,172.25,172.22,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747125489337,6.8436349,172.35,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125489538,41.94,172.32,172.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747125489832,5.8049,172.28,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747125490037,5.8049,172.28,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125493938,5.8046,172.29,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125494441,5.8048,172.28,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125494837,41.92,172.32,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125495040,5.8047,172.29,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125495438,5.8047,172.29,172.26,47.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747125495938,5.8047,172.29,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125496141,5.8041,172.3,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125497042,5.8041,172.3,172.27,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747125497645,5.8045,172.29,172.26,47.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747125499442,5.8045,172.29,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125499643,5.8049,172.28,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125503848,5.8046,172.29,172.26,47.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747125504146,5.8046,172.29,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125504342,41.9,172.35,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125504637,41.9,172.35,172.26,47.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747125504841,41.9,172.35,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125505948,5.8043,172.3,172.26,47.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747125506749,5.8039,172.31,172.27,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747125507045,5.8039,172.31,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125507241,41.9,172.35,172.26,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125507447,5.8035,172.32,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747125508244,18.4450349,172.41,172.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125508441,41.9,172.39,172.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125508647,42.96671082,172.39,172.27,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747125508847,5.8026,172.35,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747125509146,5.8026,172.35,172.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125510150,5.8028,172.34,172.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125511051,5.8025,172.35,172.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125511244,5.8025,172.35,172.32,47.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747125511446,3.8103,172.4,172.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125511645,45.6903,172.4,172.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125512043,5.8022,172.36,172.33,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747125513648,45.6903,172.4,172.32,47.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747125513846,3.8103,172.4,172.32,47.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747125514144,41.88,172.39,172.32,47.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747125515045,5.8025,172.35,172.32,47.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747125516149,5.8028,172.34,172.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125518952,5.8031,172.33,172.32,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747125521153,137.6707159,172.44,172.33,6.8436349]
["bitfinex-derivatives","SOLF0:USTF0",1747125521348,1.06639866,172.43,172.33,8.7927349]
["bitfinex-derivatives","SOLF0:USTF0",1747125521553,5.8007,172.4,172.33,8.7927349]
["bitfinex-derivatives","SOLF0:USTF0",1747125522057,5.8007,172.4,172.35,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747125522258,5.8011,172.39,172.36,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125523459,5.8016,172.38,172.36,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125523755,41.86,172.44,172.36,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125523957,5.801,172.4,172.36,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125524154,1.8639,172.45,172.36,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125525365,1.8639,172.45,172.36,89.522]
["bitfinex-derivatives","SOLF0:USTF0",1747125526057,3.9069,172.48,172.36,90.5636349]
["bitfinex-derivatives","SOLF0:USTF0",1747125526361,3.9069,172.48,172.39,6.8436349]
["bitfinex-derivatives","SOLF0:USTF0",1747125526563,5.7982,172.48,172.4,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125526859,137.6707159,172.52,172.42,6.8436349]
["bitfinex-derivatives","SOLF0:USTF0",1747125527060,206.5060739,172.56,172.51,6.8436349]
["bitfinex-derivatives","SOLF0:USTF0",1747125527255,206.5060739,172.56,172.52,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125527461,58.5438537,172.54,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747125527761,58.5438537,172.54,172.48,6.8436349]
["bitfinex-derivatives","SOLF0:USTF0",1747125527963,58.5438537,172.54,172.49,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125528158,136.75598593,172.56,172.44,6.8436349]
["bitfinex-derivatives","SOLF0:USTF0",1747125528355,136.75598593,172.56,172.45,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125528762,5.7967,172.52,172.45,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125528956,136.75598593,172.56,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747125529157,136.75598593,172.56,172.48,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125529965,5.7968,172.52,172.48,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125530261,136.75598593,172.56,172.43,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125530568,136.75598593,172.56,172.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747125530754,5.7974,172.5,172.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747125531359,5.7971,172.51,172.46,47.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747125531764,41.84,172.55,172.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747125532163,5.7969,172.52,172.43,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125532367,5.7969,172.52,172.44,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125532764,5.797,172.51,172.44,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125533367,5.797,172.51,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747125533764,5.7974,172.5,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747125533970,41.84,172.55,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747125534266,41.84,172.55,172.44,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125534765,10.5890349,172.57,172.44,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125534966,10.5890349,172.57,172.49,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747125535168,10.5890349,172.57,172.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747125535565,5.7966,172.53,172.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747125535969,5.7967,172.52,172.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747125536170,10.5890349,172.57,172.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747125536668,5.797,172.51,172.5,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747125539074,52.4090349,172.57,172.43,501.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125539280,52.4090349,172.57,172.46,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125539777,6.8436349,172.53,172.46,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125540076,41.82,172.52,172.44,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125541473,5.7989,172.46,172.44,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125541772,1.9232,172.51,172.44,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125542076,1.8792,172.5,172.44,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125542276,1.8792,172.5,172.43,585.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125542577,5.7988,172.46,172.43,585.12]
["bitfinex-derivatives","SOLF0:USTF0",1747125542770,1.8792,172.5,172.43,543.3]
["bitfinex-derivatives","SOLF0:USTF0",1747125542973,5.7994,172.44,172.43,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125543171,50.5428349,172.5,172.39,3.28209]
["bitfinex-derivatives","SOLF0:USTF0",1747125543470,5.8004,172.41,172.39,45.10209]
["bitfinex-derivatives","SOLF0:USTF0",1747125545377,5.8007,172.4,172.39,45.10209]
["bitfinex-derivatives","SOLF0:USTF0",1747125545981,5.8005,172.41,172.39,45.10209]
["bitfinex-derivatives","SOLF0:USTF0",1747125546577,50.5428349,172.5,172.39,45.10209]
["bitfinex-derivatives","SOLF0:USTF0",1747125546783,43.6992,172.5,172.39,45.10209]
["bitfinex-derivatives","SOLF0:USTF0",1747125546984,1.8792,172.5,172.39,45.10209]
["bitfinex-derivatives","SOLF0:USTF0",1747125547179,1.8792,172.5,172.41,6.8436349]
["bitfinex-derivatives","SOLF0:USTF0",1747125547380,1.8792,172.5,172.42,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125547684,41.82,172.53,172.43,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125547885,41.82,172.55,172.43,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747125548484,41.82,172.55,172.41,6.8436349]
["bitfinex-derivatives","SOLF0:USTF0",1747125548685,41.82,172.55,172.44,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747125548986,5.7982,172.48,172.44,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747125549787,5.7978,172.49,172.44,89.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747125550081,8.7070349,172.56,172.44,89.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747125550288,5.7972,172.51,172.44,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747125550685,5.7972,172.51,172.46,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747125551088,5.7974,172.5,172.46,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747125552188,5.7974,172.5,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747125552488,1.8634,172.56,172.48,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125552680,1.8634,172.56,172.48,89.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747125552882,5.7972,172.51,172.48,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125553190,1.8634,172.56,172.48,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125553389,5.7971,172.51,172.48,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125553692,1.8634,172.56,172.48,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125554189,1.8634,172.56,172.48,89.398]
["bitfinex-derivatives","SOLF0:USTF0",1747125555093,5.7969,172.52,172.48,89.398]
["bitfinex-derivatives","SOLF0:USTF0",1747125555285,8.7070349,172.56,172.48,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125555589,5.7972,172.51,172.48,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125556792,5.7968,172.52,172.48,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125557788,5.7968,172.52,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747125558093,8.7070349,172.56,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747125558985,8.7070349,172.56,172.48,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125559193,8.7070349,172.56,172.47,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125559390,1.0656649,172.55,172.47,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125560089,5.7979,172.49,172.47,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125560393,5.7979,172.49,172.46,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125560394,1.0656649,172.55,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747125560594,8.7070349,172.56,172.45,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125560889,6.8436349,172.56,172.47,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747125561395,3.7389,172.58,172.47,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747125561696,3.7389,172.58,172.48,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747125561988,5.7967,172.52,172.49,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125562396,42.80901737,172.63,172.49,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125562593,47.3231,172.62,172.49,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125562788,6.80342947,172.61,172.49,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125562995,7.86872781,172.61,172.49,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125563191,1.06529834,172.6,172.49,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125563388,5.7956,172.56,172.52,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747125563996,5.7958,172.55,172.51,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747125564193,48.60342947,172.58,172.5,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125564395,90.40342947,172.58,172.5,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125564588,5.7966,172.53,172.5,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125564793,90.40342947,172.58,172.48,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125565095,11.59,172.57,172.46,501.04]
["bitfinex-derivatives","SOLF0:USTF0",1747125565299,6.80342947,172.55,172.45,6.87746221]
["bitfinex-derivatives","SOLF0:USTF0",1747125565499,89.3023,172.54,172.45,6.87746221]
["bitfinex-derivatives","SOLF0:USTF0",1747125566200,5.7987,172.46,172.45,6.87746221]
["bitfinex-derivatives","SOLF0:USTF0",1747125566898,5.799,172.45,172.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125568298,5.7988,172.46,172.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125568500,41.8,172.5,172.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125568900,6.80342947,172.52,172.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125569102,41.8,172.52,172.44,47.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747125569294,41.8,172.52,172.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125569500,5.7975,172.5,172.44,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125569802,41.8,172.52,172.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125570101,5.7975,172.5,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747125570601,41.8,172.52,172.44,89.3992]
["bitfinex-derivatives","SOLF0:USTF0",1747125570804,6.80342947,172.55,172.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125570999,48.60342947,172.55,172.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125571192,5.797,172.51,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747125571804,41.8,172.54,172.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125572004,41.8,172.54,172.46,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747125573605,5.7973,172.5,172.46,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747125574502,5.7977,172.49,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747125574701,41.8,172.54,172.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125575206,5.7975,172.5,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747125575408,41.8,172.54,172.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125575603,3.8613,172.53,172.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125576808,5.7969,172.52,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747125576998,3.8613,172.53,172.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125577405,5.7976,172.5,172.46,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747125577601,3.8613,172.53,172.46,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747125578009,5.797,172.51,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747125578309,3.8613,172.53,172.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747125578509,1.9371,172.53,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747125578809,41.8,172.56,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747125579107,5.7967,172.53,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747125579307,41.8,172.56,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747125579608,1.9397,172.57,172.49,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747125579809,5.7969,172.52,172.48,47.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747125580609,5.7962,172.54,172.48,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747125581012,5.7959,172.55,172.48,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747125581310,1.9397,172.57,172.48,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747125581508,5.7962,172.54,172.48,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747125582212,5.7962,172.54,172.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747125583413,5.7964,172.53,172.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747125583714,1.9397,172.57,172.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747125583917,5.7952,172.57,172.53,6.80342947]
["bitfinex-derivatives","SOLF0:USTF0",1747125584105,5.7952,172.57,172.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125584304,43.7631,172.63,172.55,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747125584610,59.1573,172.65,172.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125584805,1.06518851,172.64,172.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125585008,1.06518851,172.64,172.5,6.80342947]
["bitfinex-derivatives","SOLF0:USTF0",1747125585204,41.8,172.63,172.51,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747125585916,41.8,172.63,172.54,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747125586116,41.8,172.63,172.55,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125586919,5.7949,172.58,172.55,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125587215,41.8,172.63,172.55,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125587410,6.80342947,172.62,172.55,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125587611,5.7953,172.56,172.49,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1747125587813,5.7953,172.56,172.5,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747125588220,5.7953,172.56,172.51,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747125589120,5.7953,172.56,172.52,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747125589422,6.80342947,172.62,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125589615,41.78,172.61,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125589815,42.84539177,172.61,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125590119,1.06539177,172.6,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125590319,41.78,172.59,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125590520,43.6086,172.59,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125591918,5.796,172.54,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125594422,5.7957,172.55,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125595721,5.796,172.54,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125597823,5.7963,172.53,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125598025,45.5806,172.59,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125598224,3.8006,172.59,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125598426,5.7959,172.55,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125598621,1.8286,172.59,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125599126,5.7961,172.54,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125599322,1.8286,172.59,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125599623,5.7958,172.55,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125599928,1.8286,172.59,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125600727,5.7962,172.54,172.52,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125600927,8.63202947,172.59,172.49,501.02]
["bitfinex-derivatives","SOLF0:USTF0",1747125601223,8.63202947,172.59,172.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125601427,8.63202947,172.59,172.52,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747125601628,1.8286,172.59,172.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125601821,5.7953,172.56,172.51,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125602325,5.7953,172.56,172.52,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747125603024,41.78,172.64,172.53,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125603326,83.56,172.64,172.53,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125603528,1.06516715,172.63,172.53,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125603729,5.7945,172.59,172.55,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747125603922,5.7945,172.59,172.56,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125604127,83.56,172.64,172.56,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125604330,5.7945,172.59,172.56,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125604724,83.56,172.64,172.56,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125605430,5.7945,172.59,172.56,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747125606332,5.7945,172.59,172.56,47.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747125608531,5.7947,172.58,172.56,47.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747125609027,55.155,172.65,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747125609234,1.06513956,172.64,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747125609930,1.06513956,172.64,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747125610131,1.7902,172.65,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747125610332,1.7902,172.65,172.57,47.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747125611536,5.7941,172.6,172.57,47.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747125611836,1.7902,172.65,172.57,47.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747125612032,5.7936,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747125614139,1.7902,172.65,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747125614333,1.7902,172.65,172.6,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125614943,11.5794,172.73,172.61,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125615136,5.4701,172.75,172.61,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125615440,1.06466999,172.72,172.6,500.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125615641,6.79775561,172.7,172.62,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125615938,5.793,172.63,172.62,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125616141,1.8129,172.69,172.6,500.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125616341,6.79775561,172.67,172.6,500.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125616543,5.7936,172.61,172.6,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125617838,41.76,172.66,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125617839,6.79775561,172.64,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125618241,5.7947,172.58,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125620249,5.7944,172.59,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125621250,41.76,172.66,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125621948,5.7942,172.6,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125622951,41.76,172.66,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125623344,5.7942,172.6,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125623647,5.7942,172.6,172.57,47.555]
["bitfinex-derivatives","SOLF0:USTF0",1747125624043,5.7942,172.6,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125625351,5.7944,172.59,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125626251,45.4807,172.68,172.57,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125626454,3.7207,172.68,172.57,48.55775561]
["bitfinex-derivatives","SOLF0:USTF0",1747125626750,5.7932,172.63,172.6,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747125626952,5.7932,172.63,172.61,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125627141,3.7207,172.68,172.61,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125627547,1.8129,172.69,172.61,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125627749,5.7925,172.65,172.61,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125628054,5.7925,172.65,172.62,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747125628256,5.7922,172.66,172.62,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747125628756,1.8129,172.69,172.62,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747125628953,5.7922,172.66,172.63,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747125629249,1.8129,172.69,172.61,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125629453,87.2949,172.74,172.64,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747125629650,1.06464552,172.73,172.65,47.532]
["bitfinex-derivatives","SOLF0:USTF0",1747125630355,1.06464552,172.73,172.66,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747125630746,42.82464552,172.73,172.61,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747125630952,1.06464552,172.72,172.62,89.2932]
["bitfinex-derivatives","SOLF0:USTF0",1747125631145,5.7923,172.65,172.62,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125631345,3.9213,172.74,172.62,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125631549,3.9213,172.74,172.67,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747125631757,3.9213,172.74,172.68,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125632248,3.9213,172.74,172.68,47.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747125632455,5.7902,172.72,172.68,47.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747125632754,5.7902,172.72,172.68,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125632955,3.9213,172.74,172.68,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125633159,5.7902,172.72,172.68,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125633757,5.7902,172.72,172.68,47.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747125634261,5.7898,172.73,172.68,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125634559,5.7898,172.73,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747125634762,5.79,172.72,172.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125635060,10.71905561,172.74,172.6,6.79775561]
["bitfinex-derivatives","SOLF0:USTF0",1747125635253,5.7912,172.69,172.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125635454,41.74,172.72,172.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125635649,41.74,172.72,172.64,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747125635850,41.74,172.72,172.61,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125635851,5.7917,172.67,172.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125636157,41.74,172.72,172.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125637058,5.7915,172.68,172.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125637959,5.7917,172.67,172.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125638159,41.74,172.72,172.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125638460,5.7916,172.68,172.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125639161,41.74,172.72,172.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125639354,41.74,172.72,172.64,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125639555,7.86245651,172.71,172.64,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125639754,6.79775561,172.68,172.61,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125639959,1.8264,172.67,172.61,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125640260,5.7927,172.64,172.61,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125641561,5.7925,172.65,172.61,47.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747125641861,1.8264,172.67,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125642055,3.7504,172.66,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125643265,5.7934,172.62,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125644461,5.7937,172.61,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125644761,3.7504,172.66,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125645156,5.7934,172.62,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125645457,3.7504,172.66,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125645662,5.7935,172.62,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125647565,5.7931,172.63,172.59,47.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747125647864,3.7504,172.66,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125648163,5.7933,172.63,172.59,47.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747125648667,5.7933,172.63,172.6,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747125648964,1.8264,172.67,172.6,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125649960,1.8264,172.67,172.62,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747125650161,1.8264,172.67,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125650464,5.7922,172.66,172.63,47.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747125650661,41.74,172.7,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125651063,5.7914,172.68,172.64,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747125651263,41.74,172.71,172.64,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747125651668,5.7918,172.67,172.63,47.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747125651865,41.74,172.71,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125652364,5.7921,172.66,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125653165,5.7926,172.64,172.58,3.29005]
["bitfinex-derivatives","SOLF0:USTF0",1747125653463,6.79775561,172.68,172.59,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125653667,5.7937,172.61,172.59,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747125653862,5.7937,172.61,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125655467,5.794,172.6,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125656067,5.7938,172.61,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125657468,1.8929,172.65,172.59,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125657664,17.46,172.87,172.59,90.27775561]
["bitfinex-derivatives","SOLF0:USTF0",1747125657665,41.74,172.72,172.59,90.27775561]
["bitfinex-derivatives","SOLF0:USTF0",1747125657866,1.0647535,172.71,172.62,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747125658067,1.0647535,172.71,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125658472,5.7919,172.67,172.63,47.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747125658770,41.74,172.72,172.63,47.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747125658970,5.7919,172.67,172.63,47.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747125659966,5.7921,172.66,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125660472,41.74,172.72,172.63,47.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747125660771,41.74,172.72,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125661073,5.7915,172.68,172.64,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747125661971,5.7917,172.67,172.63,47.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747125662170,5.7917,172.67,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125662374,41.74,172.72,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125664668,1.06468894,172.71,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125665272,49.60244455,172.71,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125665775,1.06468894,172.7,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125666074,5.7926,172.64,172.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125666670,5.7933,172.62,172.6,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125667976,5.7936,172.61,172.6,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125668871,1.8834,172.67,172.6,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125669679,6.79775561,172.65,172.58,3.29005]
["bitfinex-derivatives","SOLF0:USTF0",1747125669874,43.5444,172.64,172.58,3.29005]
["bitfinex-derivatives","SOLF0:USTF0",1747125670079,5.7943,172.59,172.58,3.29005]
["bitfinex-derivatives","SOLF0:USTF0",1747125672479,5.7941,172.6,172.58,3.29005]
["bitfinex-derivatives","SOLF0:USTF0",1747125673980,5.7943,172.59,172.58,3.29005]
["bitfinex-derivatives","SOLF0:USTF0",1747125679591,5.7943,172.59,172.58,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747125680892,5.797,172.51,172.5,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125684098,41.74,172.56,172.5,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125684598,5.7964,172.53,172.5,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125686296,5.7964,172.53,172.5,47.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747125689502,60.10445561,172.62,172.5,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125689800,11.5867,172.62,172.51,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125690001,5.7952,172.57,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747125690298,11.5867,172.62,172.54,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125690494,1.00868103,172.68,172.58,6.79775561]
["bitfinex-derivatives","SOLF0:USTF0",1747125690703,1.8355,172.72,172.61,6.79775561]
["bitfinex-derivatives","SOLF0:USTF0",1747125690998,1.8618,172.74,172.62,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125691499,5.7905,172.71,172.62,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747125691897,5.7909,172.7,172.66,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747125692097,5.7909,172.7,172.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125692801,5.7904,172.71,172.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125693001,5.7904,172.71,172.67,47.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747125694703,5.7901,172.72,172.67,47.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747125695302,5.7901,172.72,172.68,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747125695801,41.74,172.73,172.69,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747125696101,41.74,172.73,172.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125696803,41.74,172.73,172.7,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747125698303,7.6511,172.74,172.7,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747125698502,1.8618,172.74,172.7,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747125699098,1.8618,172.74,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747125699600,7.6512,172.74,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747125700201,5.7896,172.73,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747125700402,1.8618,172.74,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747125700805,7.6513,172.74,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747125701006,1.8618,172.74,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747125701303,1.8618,172.74,172.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125701695,1.8618,172.74,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125701894,1.06451523,172.73,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125702606,5.7911,172.69,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125702804,5.7911,172.69,172.64,47.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747125703404,5.7913,172.68,172.64,47.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747125704907,5.7913,172.68,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125705307,41.72,172.7,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125706205,5.7917,172.67,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125706403,1.8618,172.74,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125706598,5.7898,172.73,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125706803,5.7898,172.73,172.65,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125707210,5.7898,172.73,172.68,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747125707413,5.7898,172.73,172.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125708202,5.7898,172.73,172.68,47.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747125711112,5.7898,172.73,172.69,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747125711513,5.7898,172.73,172.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125711713,5.7898,172.73,172.68,47.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747125712014,5.7898,172.73,172.68,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125712814,5.79,172.72,172.68,47.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747125713117,1.8618,172.74,172.68,47.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747125713716,1.8618,172.74,172.65,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125713912,8.6538395,172.74,172.65,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125714215,5.7907,172.7,172.65,47.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747125714716,41.72,172.71,172.65,47.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747125715413,5.7912,172.69,172.65,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125715917,41.72,172.71,172.65,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125716617,5.7912,172.69,172.65,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125716918,41.72,172.71,172.65,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125717820,5.7912,172.69,172.65,47.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747125718217,41.72,172.71,172.65,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125718520,41.72,172.74,172.65,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747125718720,5.7897,172.73,172.68,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747125718919,5.7897,172.73,172.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125719121,5.79,172.72,172.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125719720,5.7898,172.73,172.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125720123,5.7898,172.73,172.69,47.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747125720321,5.7894,172.74,172.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125720519,41.7,172.81,172.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125720721,41.7,172.78,172.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125720923,5.7888,172.76,172.72,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747125721420,5.7888,172.76,172.73,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125721724,5.789,172.75,172.73,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125721926,41.7,172.78,172.73,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125722326,5.7893,172.74,172.73,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125722728,41.7,172.78,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125723528,5.7901,172.72,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125724729,5.7903,172.71,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125725028,41.7,172.74,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125726029,5.79,172.72,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125727429,5.7903,172.71,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125727630,41.7,172.74,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125727929,5.7901,172.72,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125728627,6.7920395,172.8,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125728628,48.4920395,172.8,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125728832,41.7,172.8,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125729026,41.7,172.78,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125729532,5.7889,172.76,172.71,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747125730329,41.7,172.78,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125731034,5.79,172.72,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125733434,41.7,172.74,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125733435,5.7903,172.71,172.7,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125733634,41.7,172.74,172.64,6.7920395]
["bitfinex-derivatives","SOLF0:USTF0",1747125733635,48.4920395,172.74,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125733836,3.7455,172.73,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125734037,4.81003447,172.73,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125734231,1.8975,172.72,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125735935,43.5975,172.72,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125736237,5.7923,172.65,172.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125740535,5.7934,172.62,172.61,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125740929,41.7,172.65,172.58,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125742435,5.7943,172.59,172.58,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125745539,5.7949,172.58,172.55,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125746739,5.795,172.57,172.55,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125746938,41.72,172.61,172.55,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125747439,5.7963,172.53,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125747642,41.72,172.56,172.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125748136,5.7971,172.51,172.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125748337,41.72,172.56,172.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125749844,5.7967,172.52,172.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125750242,41.72,172.56,172.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125750545,5.7972,172.51,172.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125751445,5.7973,172.5,172.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125751642,48.5120395,172.56,172.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125752048,3.8046,172.58,172.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125752249,41.72,172.56,172.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125752650,5.7958,172.55,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747125752950,5.7958,172.55,172.5,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125753348,41.72,172.56,172.5,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125753550,41.72,172.56,172.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125754040,5.7969,172.52,172.47,47.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747125754244,41.72,172.56,172.47,47.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747125754841,6.7920395,172.57,172.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125755047,42.78553602,172.56,172.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125755248,41.72,172.56,172.47,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125755547,5.7962,172.54,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747125755846,1.00887111,172.64,172.51,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125756046,5.7942,172.6,172.55,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747125756246,5.7942,172.6,172.55,47.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747125756447,41.82,172.63,172.55,47.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747125757251,5.7943,172.59,172.55,47.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747125757453,41.82,172.63,172.56,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747125757845,5.7937,172.61,172.56,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747125758351,5.7942,172.6,172.56,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747125761552,5.7938,172.61,172.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747125762255,5.794,172.6,172.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747125762656,5.794,172.6,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747125763154,41.82,172.63,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125763348,41.82,172.63,172.55,47.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747125763753,41.74,172.64,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125763955,41.72,172.63,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125764354,5.7934,172.62,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747125764548,5.7934,172.62,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125764750,41.72,172.63,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125765259,5.7938,172.61,172.57,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747125766358,41.72,172.63,172.56,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747125766658,5.7939,172.61,172.56,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747125766957,5.7939,172.61,172.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747125767459,5.7939,172.61,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747125767759,5.794,172.6,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747125768859,5.7947,172.58,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125769057,41.72,172.63,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125769361,5.795,172.57,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125770461,5.7948,172.58,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125771461,41.72,172.63,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125771857,5.7938,172.61,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125772164,41.72,172.64,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125772358,5.7936,172.62,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747125772964,5.7937,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747125774364,5.794,172.6,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747125775667,5.7937,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747125776168,41.72,172.65,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125778069,5.7944,172.59,172.55,47.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747125778369,41.72,172.61,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125778569,47.5138,172.61,172.57,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747125778770,41.72,172.61,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125778969,41.72,172.64,172.55,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125779570,5.7934,172.62,172.58,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747125780072,5.7937,172.61,172.58,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747125780267,41.72,172.64,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125780771,41.72,172.64,172.56,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747125781065,5.7942,172.6,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125781269,5.7942,172.6,172.55,47.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747125781464,41.72,172.6,172.55,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125781671,5.7952,172.57,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125782168,41.72,172.6,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125782369,1.9502,172.59,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125782873,5.7959,172.55,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125783268,1.9502,172.59,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125783469,5.7958,172.55,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125783671,1.9502,172.59,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125784172,5.7963,172.53,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125785974,41.72,172.56,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125786374,1.9502,172.59,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125786574,5.795,172.57,172.52,47.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747125786774,1.9502,172.59,172.52,47.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747125787077,5.7953,172.57,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747125787472,1.9502,172.59,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125787676,5.7954,172.56,172.52,47.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747125787881,1.9502,172.59,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125788076,41.72,172.6,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125788679,5.7945,172.59,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125788976,1.9176,172.61,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125789172,5.7954,172.56,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747125789374,1.9176,172.61,172.51,6.80315436]
["bitfinex-derivatives","SOLF0:USTF0",1747125789678,5.7959,172.55,172.52,47.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747125789881,1.9176,172.61,172.52,47.5166]
["bitfinex-derivatives","SOLF0:USTF0",1747125790281,1.9176,172.61,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125790670,43.6376,172.61,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125790875,5.7962,172.54,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125791381,5.7963,172.53,172.52,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125792079,5.797,172.52,172.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125792581,5.7972,172.51,172.49,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125793178,1.973,172.54,172.46,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125795275,1.973,172.54,172.43,528.28984886]
["bitfinex-derivatives","SOLF0:USTF0",1747125795479,1.973,172.54,172.43,27.50984886]
["bitfinex-derivatives","SOLF0:USTF0",1747125795480,41.72,172.53,172.43,27.50984886]
["bitfinex-derivatives","SOLF0:USTF0",1747125795677,41.72,172.53,172.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125796279,5.7979,172.49,172.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125796582,5.7979,172.49,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747125796785,41.72,172.53,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747125797581,5.7979,172.49,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747125797787,41.72,172.53,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747125798187,5.7983,172.48,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747125798787,5.7985,172.47,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747125799788,5.7987,172.46,172.44,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747125799990,5.7987,172.46,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747125800388,41.74,172.51,172.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125801190,5.7997,172.43,172.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125803388,41.72,172.49,172.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125803591,41.74,172.51,172.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125803893,5.7989,172.46,172.42,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125804092,41.74,172.51,172.42,48.52315436]
["bitfinex-derivatives","SOLF0:USTF0",1747125804393,5.7979,172.49,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747125804788,41.74,172.51,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747125805293,43.693,172.54,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747125805495,5.798,172.49,172.45,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747125806295,5.798,172.49,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747125806987,41.74,172.52,172.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747125807593,5.7973,172.51,172.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747125807896,5.7973,172.51,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747125808399,5.7974,172.5,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747125808597,41.74,172.52,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747125809098,5.7974,172.5,172.47,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747125809996,5.7978,172.49,172.46,47.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747125810200,41.74,172.52,172.46,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125810795,5.7983,172.47,172.46,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125810996,41.74,172.52,172.43,47.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747125811901,5.7986,172.47,172.43,47.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747125812098,41.74,172.52,172.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125812303,48.54315436,172.52,172.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125812602,5.7991,172.45,172.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125812999,41.74,172.48,172.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125813198,5.7989,172.46,172.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125813604,1.8412,172.47,172.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125813904,5.799,172.45,172.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125814803,5.7992,172.45,172.43,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125815299,5.7994,172.44,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747125815500,1.8412,172.47,172.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125815700,5.4748,172.47,172.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125816106,5.7996,172.44,172.4,47.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747125816604,5.7997,172.43,172.4,47.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747125817204,5.7997,172.43,172.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125818805,5.8001,172.42,172.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125819102,5.4748,172.47,172.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125819404,5.8002,172.42,172.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125820203,5.8004,172.41,172.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125821104,5.4748,172.47,172.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125821702,5.4748,172.47,172.4,47.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747125821902,41.74,172.49,172.4,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125822304,5.7985,172.47,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747125822605,5.7985,172.47,172.44,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125822905,5.7985,172.47,172.45,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747125823106,5.7987,172.46,172.44,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125823306,41.74,172.51,172.44,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125823905,5.7985,172.47,172.44,47.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747125824704,5.7988,172.46,172.44,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125824906,41.74,172.51,172.44,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125825205,5.799,172.45,172.44,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125826607,5.7988,172.46,172.44,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125826812,5.7988,172.46,172.44,47.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747125827101,41.74,172.51,172.44,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125827808,5.799,172.45,172.44,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125829001,5.7994,172.44,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747125829207,5.7994,172.44,172.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125829608,41.74,172.47,172.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125830108,5.7992,172.45,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747125830308,41.74,172.47,172.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125830609,41.74,172.47,172.43,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747125831007,41.74,172.47,172.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125831210,5.7992,172.45,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747125832611,5.7994,172.44,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747125833011,41.74,172.47,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747125833312,5.7992,172.45,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747125833913,5.7995,172.44,172.41,47.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747125834309,41.74,172.47,172.41,47.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747125834608,41.74,172.47,172.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125834913,5.8,172.43,172.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125835113,41.74,172.47,172.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125835711,5.8,172.42,172.41,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125836115,5.5688,172.46,172.38,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125836911,5.8003,172.42,172.38,47.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747125837709,5.8004,172.41,172.38,47.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747125838317,5.5688,172.46,172.38,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125838509,1.9105,172.46,172.38,48.54315436]
["bitfinex-derivatives","SOLF0:USTF0",1747125838812,5.7993,172.45,172.42,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747125839012,5.7993,172.45,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125840218,5.7994,172.44,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125840514,41.74,172.47,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125841416,5.7994,172.44,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125843917,5.7992,172.45,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125844116,1.8517,172.5,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125844417,41.74,172.49,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125844718,5.7989,172.46,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125844920,41.74,172.49,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125845112,5.7992,172.45,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125847318,5.7992,172.45,172.43,47.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747125847718,5.7992,172.45,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125848418,5.7994,172.44,172.43,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747125854632,5.8004,172.41,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125854833,41.74,172.49,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125856034,5.7999,172.43,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125856229,41.74,172.49,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125856430,43.5917,172.5,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125856631,1.8517,172.5,172.41,48.54315436]
["bitfinex-derivatives","SOLF0:USTF0",1747125856936,1.8517,172.5,172.43,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747125857124,1.8517,172.5,172.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125857125,5.7983,172.48,172.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125857535,1.8517,172.5,172.44,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125858435,1.8517,172.5,172.41,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747125859238,1.8517,172.5,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125860134,5.7983,172.48,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747125860636,1.8517,172.5,172.41,47.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747125860832,1.8517,172.5,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125861934,5.799,172.46,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125862336,1.8517,172.5,172.42,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747125862537,1.8517,172.5,172.43,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747125862841,1.8517,172.5,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125863039,1.8517,172.5,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747125863241,45.3624,172.52,172.45,47.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747125863741,5.7979,172.49,172.45,47.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747125863941,45.3624,172.52,172.45,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125865144,41.72,172.51,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125865637,5.7996,172.44,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125867041,5.7997,172.43,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125868240,5.7997,172.43,172.41,47.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747125869047,5.7995,172.44,172.41,47.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747125870045,5.7997,172.43,172.41,47.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747125870651,5.7997,172.43,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125870949,5.8,172.42,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125874053,5.7998,172.43,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125874453,1.9089,172.47,172.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125874949,3.77,172.46,172.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125875154,3.77,172.46,172.4,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747125875956,5.7999,172.43,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747125876755,5.8001,172.42,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125876952,3.77,172.46,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125877257,5.8003,172.42,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125877557,3.77,172.46,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125878356,5.8002,172.42,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125880057,5.8004,172.41,172.4,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125880256,3.77,172.46,172.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125880856,5.8012,172.39,172.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125881962,5.8014,172.38,172.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125882355,41.72,172.43,172.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125884261,5.8008,172.4,172.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125884760,5.801,172.39,172.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125884961,41.72,172.43,172.37,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125886962,41.72,172.43,172.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125887857,83.44,172.43,172.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125888060,5.8023,172.36,172.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125888651,5.8019,172.37,172.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125889164,5.8021,172.36,172.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125889664,83.44,172.43,172.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125890561,45.49,172.46,172.34,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125890757,5.8004,172.41,172.37,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747125890962,5.8004,172.41,172.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125891567,41.74,172.45,172.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125891568,5.8007,172.4,172.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125891873,41.74,172.45,172.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125892073,5.8009,172.4,172.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125892769,5.8009,172.4,172.38,47.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747125893870,5.8009,172.4,172.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125895966,5.8009,172.4,172.38,47.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747125897871,5.8009,172.4,172.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125898773,5.8009,172.4,172.38,47.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747125898972,5.8005,172.41,172.38,47.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747125899970,5.7998,172.43,172.38,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125900272,48.52315436,172.49,172.39,6.80315436]
["bitfinex-derivatives","SOLF0:USTF0",1747125900273,41.72,172.49,172.39,6.80315436]
["bitfinex-derivatives","SOLF0:USTF0",1747125900471,41.72,172.5,172.39,8.60345436]
["bitfinex-derivatives","SOLF0:USTF0",1747125900673,41.72,172.5,172.36,6.80315436]
["bitfinex-derivatives","SOLF0:USTF0",1747125900973,6.80315436,172.49,172.37,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747125901173,8.71705436,172.49,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747125901472,8.71705436,172.49,172.37,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747125901974,5.7999,172.43,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747125902771,5.7999,172.43,172.41,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747125904777,5.8001,172.42,172.4,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747125904975,5.8001,172.42,172.37,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747125905367,5.8004,172.41,172.39,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747125906172,5.8001,172.42,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747125906367,41.72,172.46,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747125906676,5.7999,172.43,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747125908580,5.7999,172.43,172.41,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747125909079,5.7999,172.43,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747125909373,5.7995,172.44,172.37,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747125909579,41.72,172.46,172.37,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747125909779,41.72,172.46,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747125909979,5.7995,172.44,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747125910179,5.7995,172.44,172.41,47.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747125910382,41.72,172.46,172.41,47.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747125910880,41.72,172.48,172.41,47.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747125911080,5.7999,172.43,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125914286,5.8,172.42,172.41,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747125915081,5.8009,172.4,172.37,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125915585,5.8011,172.39,172.37,47.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747125918187,5.8014,172.38,172.37,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125919095,5.8022,172.36,172.34,47.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747125919396,5.8022,172.36,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125921589,5.8024,172.35,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125923994,43.5633,172.4,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125924695,5.8019,172.37,172.34,47.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747125926997,5.8021,172.36,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125927294,43.5633,172.4,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125928598,5.802,172.37,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125929093,5.802,172.37,172.34,47.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747125929300,5.8021,172.36,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125929496,43.5633,172.4,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125929701,43.5633,172.4,172.34,47.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747125930303,5.8021,172.36,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125930497,43.5633,172.4,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125930897,5.802,172.37,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125931603,5.802,172.37,172.34,47.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747125932604,5.802,172.37,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747125932903,5.8015,172.38,172.35,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747125933304,5.8019,172.37,172.34,47.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747125934304,5.8021,172.36,172.34,47.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747125935807,5.8024,172.35,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125938605,5.8022,172.36,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125939306,5.8024,172.35,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125950614,43.5633,172.4,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125951112,43.5633,172.4,172.34,47.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747125951513,1.8433,172.4,172.34,47.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747125952615,5.8019,172.37,172.34,47.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747125952815,1.8433,172.4,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125953615,5.8022,172.36,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125953811,5.8022,172.36,172.34,47.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747125954416,5.8019,172.37,172.34,47.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747125954618,1.8433,172.4,172.34,47.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747125956012,5.8021,172.36,172.34,47.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747125956217,5.8021,172.36,172.34,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125957215,5.8014,172.38,172.35,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747125957410,43.6108,172.41,172.36,4.36358744]
["bitfinex-derivatives","SOLF0:USTF0",1747125957909,5.8017,172.37,172.36,4.36358744]
["bitfinex-derivatives","SOLF0:USTF0",1747125958414,1.9108,172.41,172.36,4.36358744]
["bitfinex-derivatives","SOLF0:USTF0",1747125958614,43.5527,172.43,172.36,4.36358744]
["bitfinex-derivatives","SOLF0:USTF0",1747125959121,1.8727,172.43,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747125959818,5.8011,172.39,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747125960817,5.8008,172.4,172.38,51.86498744]
["bitfinex-derivatives","SOLF0:USTF0",1747125961012,1.8727,172.43,172.38,46.06358744]
["bitfinex-derivatives","SOLF0:USTF0",1747125961215,43.641,172.47,172.38,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125961412,45.4694,172.47,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747125963123,5.8004,172.41,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747125965119,5.8001,172.42,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747125965624,5.8004,172.41,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747125969029,5.8002,172.42,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747125969627,5.8002,172.42,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747125969830,5.8002,172.42,172.38,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747125970429,5.8002,172.42,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747125971030,5.8005,172.41,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747125972436,5.8002,172.42,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747125972733,41.7,172.49,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747125972734,41.66,172.52,172.4,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747125972933,1.9134,172.51,172.4,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747125973231,1.9134,172.51,172.43,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747125973534,1.9134,172.51,172.44,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125973734,5.799,172.45,172.44,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747125976037,5.8,172.43,172.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125976633,5.8,172.42,172.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125979438,5.7998,172.43,172.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125981038,5.7998,172.43,172.41,47.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747125981240,5.7998,172.43,172.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125983235,5.8,172.42,172.41,46.00010811]
["bitfinex-derivatives","SOLF0:USTF0",1747125983436,46.02010811,172.48,172.41,46.00010811]
["bitfinex-derivatives","SOLF0:USTF0",1747125983737,46.02010811,172.48,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747125983738,5.7992,172.45,172.43,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747125983939,1.9134,172.51,172.43,4.36010811]
["bitfinex-derivatives","SOLF0:USTF0",1747125984143,43.5534,172.51,172.45,4.36010811]
["bitfinex-derivatives","SOLF0:USTF0",1747125984439,5.7982,172.48,172.45,10.15890811]
["bitfinex-derivatives","SOLF0:USTF0",1747125984640,5.7982,172.48,172.46,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125984841,43.5534,172.51,172.46,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125985041,5.7983,172.47,172.46,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125985244,43.5534,172.51,172.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125985743,5.7992,172.45,172.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125987642,5.7994,172.44,172.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125989338,5.7992,172.45,172.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125990042,5.7994,172.44,172.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125993646,5.7992,172.45,172.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125993849,5.7992,172.45,172.43,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747125995337,5.7992,172.45,172.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125998244,43.5334,172.51,172.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125998644,5.7982,172.48,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747125999148,5.7979,172.49,172.47,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747125999346,1.9134,172.51,172.43,48.45257651]
["bitfinex-derivatives","SOLF0:USTF0",1747125999550,41.64,172.57,172.46,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747125999753,41.62,172.56,172.47,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747125999945,1.8768,172.57,172.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747126000751,5.7972,172.51,172.48,47.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747126001052,1.8768,172.57,172.48,47.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747126001247,41.62,172.56,172.48,47.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747126001448,41.62,172.56,172.49,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747126001643,41.62,172.56,172.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747126001844,43.4768,172.57,172.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747126002049,5.7964,172.53,172.48,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747126002452,5.7964,172.53,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747126002651,5.7964,172.53,172.51,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126002850,5.7961,172.54,172.51,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126003053,5.7961,172.54,172.51,47.437]
["bitfinex-derivatives","SOLF0:USTF0",1747126003361,5.7961,172.54,172.51,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126003862,43.4768,172.57,172.46,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126004062,43.4768,172.57,172.47,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747126004362,5.7971,172.51,172.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747126005760,5.7971,172.51,172.49,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747126007762,5.7967,172.52,172.49,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747126009262,5.796,172.54,172.51,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747126009459,5.796,172.54,172.51,47.377]
["bitfinex-derivatives","SOLF0:USTF0",1747126010067,5.7958,172.55,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126010365,1.8768,172.57,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126010564,5.7956,172.56,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126010760,1.8768,172.57,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126011263,5.7954,172.56,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126013873,5.7957,172.55,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126014365,1.8768,172.57,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126014669,1.8768,172.57,172.51,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747126014967,5.7962,172.54,172.51,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747126015167,5.7962,172.54,172.51,88.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747126015360,5.7962,172.54,172.51,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747126015867,5.7958,172.55,172.52,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747126016566,5.7958,172.55,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747126018371,5.7955,172.56,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747126018768,3.7303,172.6,172.56,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747126018971,5.7947,172.58,172.56,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126019172,3.7303,172.6,172.56,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126019572,5.795,172.57,172.56,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126019770,43.5025,172.59,172.53,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126020974,5.796,172.54,172.53,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126028986,5.7977,172.49,172.46,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126029181,11.5903,172.57,172.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126029380,83.14,172.58,172.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126029684,5.798,172.48,172.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126032888,5.7745,172.53,172.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126033283,5.7977,172.5,172.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126033489,5.7977,172.5,172.47,47.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747126034091,1.8539,172.53,172.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126035385,41.56,172.56,172.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126035590,5.8001,172.58,172.49,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126035890,7.7511,172.58,172.55,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747126036086,7.7511,172.58,172.55,47.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747126037193,1.9564,172.58,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126038097,5.7953,172.56,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126038794,5.795,172.57,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126041993,5.795,172.57,172.55,47.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747126042495,7.7512,172.58,172.55,47.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747126042695,1.9564,172.58,172.55,47.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747126043091,7.7513,172.58,172.55,47.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747126043292,1.9564,172.58,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126043695,5.7951,172.57,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126046900,5.7951,172.57,172.55,47.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747126047401,45.2832,172.63,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126047603,43.5038,172.62,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126047901,5.7948,172.58,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126048400,5.7948,172.58,172.56,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747126048597,5.795,172.57,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126049004,5.795,172.57,172.55,47.3355]
["bitfinex-derivatives","SOLF0:USTF0",1747126049499,43.5038,172.62,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126050194,1.9638,172.62,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126050599,5.7945,172.59,172.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747126051798,5.7945,172.59,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747126052005,5.7947,172.58,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747126052705,5.7945,172.59,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747126053205,5.7948,172.58,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747126053904,5.7945,172.59,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747126054099,1.9638,172.62,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126054605,5.7941,172.6,172.57,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747126055402,5.7943,172.59,172.57,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747126056205,5.7943,172.59,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747126056707,5.7943,172.59,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747126057100,5.7941,172.6,172.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126057302,5.7941,172.6,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126060412,5.7941,172.6,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747126061704,5.7934,172.62,172.6,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747126061908,43.4523,172.67,172.6,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126062313,5.7925,172.65,172.62,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747126062510,5.7925,172.65,172.6,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126062708,41.52,172.7,172.6,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126062910,5.7922,172.66,172.63,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747126063212,5.7922,172.66,172.6,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126063409,6.81257651,172.68,172.45,20.44972173]
["bitfinex-derivatives","SOLF0:USTF0",1747126063714,12.38217651,172.68,172.53,89.83257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126063908,23.96497651,172.68,172.53,89.83257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126064604,23.96497651,172.68,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747126064814,12.38217651,172.68,172.59,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126065312,11.5841,172.66,172.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126065515,82.98,172.65,172.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126065709,5.7949,172.58,172.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126065906,5.7949,172.58,172.56,47.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747126066104,5.7939,172.61,172.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126066308,41.5,172.65,172.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126066511,41.5,172.65,172.59,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747126066713,5.7935,172.62,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126067016,41.5,172.65,172.6,47.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747126067215,41.5,172.65,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126067514,47.0696,172.68,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126067814,5.5696,172.68,172.62,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747126068015,5.7925,172.65,172.62,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747126068412,5.5696,172.68,172.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747126068607,5.7921,172.66,172.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747126068814,5.5696,172.68,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126069113,5.7928,172.64,172.61,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747126069312,5.5696,172.68,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126069617,5.7932,172.63,172.6,47.2739]
["bitfinex-derivatives","SOLF0:USTF0",1747126070017,5.5696,172.68,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126070721,5.7936,172.61,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126071219,5.5696,172.68,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126071412,5.7929,172.64,172.61,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747126073021,5.793,172.63,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126073322,5.5696,172.68,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126073517,5.7935,172.62,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126074121,5.7936,172.61,172.6,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126074922,5.7946,172.59,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126075122,41.48,172.65,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126075422,41.48,172.65,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747126075823,41.48,172.65,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747126076022,41.48,172.65,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126076323,5.7942,172.6,172.57,47.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747126076524,41.48,172.65,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126077623,5.7939,172.61,172.58,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747126078524,5.7934,172.62,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747126078728,41.48,172.65,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747126081125,41.48,172.65,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747126081317,41.48,172.65,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126083126,5.7947,172.58,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126087431,5.7944,172.59,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126087730,1.904,172.61,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126088030,5.7942,172.6,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126088227,5.7942,172.6,172.57,47.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747126088631,5.7942,172.6,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126089532,5.7942,172.6,172.57,47.2748]
["bitfinex-derivatives","SOLF0:USTF0",1747126090733,1.904,172.61,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126092035,5.7947,172.58,172.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126093334,1.904,172.61,172.54,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126093539,3.8294,172.6,172.54,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126093929,5.7961,172.54,172.51,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747126094141,41.48,172.55,172.5,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126094536,41.48,172.55,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747126095338,47.2757,172.55,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747126096039,41.48,172.55,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747126096439,5.7956,172.56,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747126097141,5.7957,172.55,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747126097740,5.7954,172.56,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747126097940,5.7954,172.56,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747126098643,3.8294,172.6,172.5,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126098842,3.8294,172.6,172.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126099043,5.7945,172.59,172.51,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126099747,5.7945,172.59,172.56,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747126100843,9.6235,172.6,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747126101042,5.7941,172.6,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747126101242,43.384,172.61,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747126101745,1.904,172.61,172.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126102147,1.904,172.61,172.59,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747126102349,5.7934,172.62,172.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126102543,5.7934,172.62,172.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747126102739,5.7934,172.62,172.59,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747126103247,5.7937,172.61,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747126103948,41.48,172.63,172.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747126104143,41.48,172.63,172.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126104447,5.7952,172.57,172.55,47.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747126105451,5.7952,172.57,172.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126105948,5.7953,172.56,172.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126106446,5.795,172.57,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747126106843,41.46,172.59,172.54,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747126107549,41.46,172.59,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126107848,5.7955,172.56,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126108948,41.46,172.59,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126109644,5.7955,172.56,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126110051,41.46,172.59,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126110348,5.7959,172.55,172.52,47.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747126112050,5.7959,172.55,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126112644,52.23287651,172.64,172.56,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747126112850,43.3054,172.63,172.52,48.27257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126113149,5.7945,172.59,172.52,48.27257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126113356,43.3054,172.63,172.56,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747126113647,5.7949,172.58,172.52,48.27257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126114346,5.795,172.57,172.52,48.27257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126114545,43.3054,172.63,172.52,48.27257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126114851,5.7949,172.58,172.55,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747126116344,5.7949,172.58,172.56,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747126116653,5.7945,172.59,172.52,48.27257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126116847,5.7945,172.59,172.56,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747126117247,5.7947,172.58,172.56,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747126117852,5.7941,172.6,172.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747126119353,5.7944,172.59,172.57,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747126119753,1.8454,172.63,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126120052,1.8454,172.63,172.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126120257,1.8454,172.63,172.59,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747126121052,1.8454,172.63,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747126121257,1.8454,172.63,172.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126121555,5.7942,172.6,172.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126121854,1.8454,172.63,172.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126122758,1.8454,172.63,172.53,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126122953,1.8454,172.63,172.53,47.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747126123255,5.7955,172.56,172.53,47.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747126123449,41.46,172.6,172.53,47.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747126124854,5.7958,172.55,172.53,47.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747126125155,5.7958,172.55,172.53,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126126850,5.796,172.54,172.53,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126130556,5.7958,172.55,172.53,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126132956,5.796,172.54,172.53,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126134452,5.797,172.51,172.5,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126135453,43.4169,172.55,172.47,47.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747126135661,43.4169,172.55,172.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126135959,43.4169,172.55,172.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747126137064,5.7974,172.5,172.48,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747126137359,5.7974,172.5,172.47,47.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747126138256,5.7977,172.49,172.47,47.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747126139560,5.7974,172.5,172.48,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747126140157,5.7978,172.49,172.47,47.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747126140361,50.22947651,172.55,172.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126140556,6.81257651,172.52,172.44,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126140761,5.7992,172.45,172.44,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126142269,5.7988,172.46,172.41,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126142564,41.46,172.48,172.41,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126142767,5.7984,172.47,172.41,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126143166,5.7984,172.47,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747126145773,41.46,172.48,172.37,500.86]
["bitfinex-derivatives","SOLF0:USTF0",1747126146064,1.9196,172.47,172.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126146464,5.8003,172.42,172.38,47.2612]
["bitfinex-derivatives","SOLF0:USTF0",1747126146666,1.9196,172.47,172.38,47.2612]
["bitfinex-derivatives","SOLF0:USTF0",1747126146967,5.7999,172.43,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747126147367,42.12,172.46,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747126148963,5.8001,172.42,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747126149268,42.12,172.46,172.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126149765,5.8004,172.41,172.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126152668,5.8004,172.41,172.38,47.2612]
["bitfinex-derivatives","SOLF0:USTF0",1747126152875,5.8001,172.42,172.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126153166,3.8773,172.45,172.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126153367,5.8002,172.42,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126154769,1.9196,172.47,172.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126155265,1.9196,172.47,172.41,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747126155467,1.9196,172.47,172.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126155974,5.8003,172.42,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747126156571,5.8003,172.42,172.4,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747126156874,5.8003,172.42,172.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126157074,5.8003,172.42,172.39,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747126158664,5.8007,172.4,172.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126159069,41.98,172.44,172.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126159270,41.98,172.44,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126160373,5.8012,172.39,172.36,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747126160874,5.8012,172.39,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126161069,5.8009,172.4,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126161373,41.98,172.44,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126161575,41.98,172.44,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747126161874,5.8009,172.4,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747126162171,41.98,172.44,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747126162470,5.8014,172.38,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126162675,5.8014,172.38,172.35,47.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747126163171,5.8014,172.38,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747126163369,5.8012,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747126164280,41.98,172.44,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126164970,5.8007,172.41,172.38,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747126165474,5.8007,172.41,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126165475,5.8001,172.42,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126165681,41.98,172.44,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126166081,5.8009,172.4,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126166379,42.0,172.45,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126166880,3.775,172.46,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126167180,42.08,172.45,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126167382,5.8017,172.38,172.35,47.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747126167680,42.08,172.45,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126167979,42.08,172.45,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747126168179,42.08,172.45,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126168679,5.8012,172.39,172.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126169279,5.8012,172.39,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747126170176,5.8014,172.38,172.36,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747126170681,42.08,172.45,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747126171179,5.8009,172.4,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747126171376,42.08,172.45,172.37,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747126171977,42.08,172.45,172.38,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747126172481,5.8007,172.4,172.38,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747126177485,5.8,172.42,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126177686,41.9,172.45,172.35,48.83257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126177985,5.7999,172.43,172.35,48.83257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126179686,5.7999,172.43,172.4,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747126179987,41.9,172.45,172.4,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126180485,5.8004,172.41,172.4,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126183789,5.8013,172.39,172.37,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126184889,5.8014,172.38,172.37,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126185789,5.8012,172.39,172.37,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126187188,5.8012,172.39,172.37,47.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747126187887,41.84,172.45,172.37,47.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747126188390,5.8013,172.39,172.37,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126189884,5.8014,172.38,172.37,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126190089,41.84,172.45,172.37,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126190387,5.8012,172.39,172.37,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126190991,5.8012,172.39,172.37,47.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747126193187,5.8014,172.38,172.37,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126193885,41.66,172.41,172.34,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126194085,1.8296,172.4,172.34,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126195193,1.8296,172.4,172.34,47.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747126195493,1.8296,172.4,172.34,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126195695,5.8024,172.35,172.34,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126195996,5.7107,172.4,172.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126196395,5.8033,172.33,172.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126196689,41.72,172.37,172.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126196891,5.8034,172.32,172.31,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126197797,5.8039,172.31,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126197994,41.7,172.33,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126198495,1.85,172.32,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126199999,5.8044,172.29,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126200500,41.84,172.37,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126200694,43.7182,172.37,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126200895,43.7182,172.37,172.27,48.65257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126200896,50.53077651,172.37,172.27,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126201401,6.81257651,172.34,172.24,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126201594,83.64,172.33,172.24,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126201795,5.8068,172.22,172.21,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126202301,48.59257651,172.28,172.2,6.81657391]
["bitfinex-derivatives","SOLF0:USTF0",1747126202495,48.59257651,172.28,172.18,48.59657391]
["bitfinex-derivatives","SOLF0:USTF0",1747126203497,5.8078,172.19,172.18,48.59657391]
["bitfinex-derivatives","SOLF0:USTF0",1747126203903,41.9,172.24,172.18,48.59657391]
["bitfinex-derivatives","SOLF0:USTF0",1747126204102,1.9364,172.23,172.18,48.59657391]
["bitfinex-derivatives","SOLF0:USTF0",1747126204304,5.8078,172.19,172.18,48.59657391]
["bitfinex-derivatives","SOLF0:USTF0",1747126204502,1.9364,172.23,172.18,48.59657391]
["bitfinex-derivatives","SOLF0:USTF0",1747126205400,7.7429,172.23,172.19,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747126205804,7.7429,172.23,172.18,48.59657391]
["bitfinex-derivatives","SOLF0:USTF0",1747126206006,7.7429,172.23,172.18,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126206206,7.7429,172.23,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747126206405,1.9364,172.23,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747126207301,7.7429,172.23,172.2,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747126208104,41.9,172.27,172.18,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747126208501,5.8058,172.25,172.22,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747126208705,5.8058,172.25,172.22,47.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747126209007,41.9,172.27,172.22,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747126209209,5.8061,172.25,172.22,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747126210206,5.8061,172.24,172.22,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747126211607,5.8057,172.26,172.22,47.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747126211809,41.9,172.27,172.22,47.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747126212210,41.9,172.27,172.22,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747126212406,42.14,172.29,172.22,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747126213009,5.8054,172.27,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747126213310,42.14,172.29,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747126214110,42.1,172.3,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747126216311,42.1,172.3,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747126216512,85.7352,172.31,172.22,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747126217112,5.8053,172.27,172.24,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747126217514,1.8752,172.31,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126217709,5.8046,172.29,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747126218414,5.8046,172.29,172.26,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747126218612,5.8051,172.27,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126218807,1.8752,172.31,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126219213,5.8053,172.27,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747126219511,43.9152,172.31,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126219811,43.9152,172.31,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747126220310,43.9152,172.31,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126220507,5.8049,172.28,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747126220703,1.8752,172.31,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126221010,5.8023,172.36,172.27,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126221213,5.8023,172.36,172.28,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126221400,3.7535,172.4,172.29,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747126221602,5.8032,172.33,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747126221803,42.24,172.37,172.29,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747126222002,5.804,172.31,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126222209,42.24,172.37,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126222514,5.8036,172.32,172.29,47.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747126222813,42.24,172.37,172.29,47.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747126223512,5.8034,172.32,172.29,47.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747126223913,5.8034,172.32,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747126224712,5.8032,172.33,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747126225015,42.24,172.37,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126225514,42.24,172.37,172.31,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747126227012,42.24,172.37,172.24,510.47047651]
["bitfinex-derivatives","SOLF0:USTF0",1747126227218,42.24,172.37,172.25,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126227417,42.24,172.37,172.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747126227618,5.8038,172.31,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747126227817,42.24,172.37,172.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747126228315,5.8035,172.32,172.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747126228818,5.8035,172.32,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747126229020,5.8035,172.32,172.29,47.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747126230316,42.24,172.37,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126230813,5.8037,172.32,172.29,47.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747126231017,42.24,172.37,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126231619,5.8032,172.33,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747126231815,5.8032,172.33,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126232117,42.24,172.37,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126232418,42.24,172.37,172.29,47.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747126232822,42.24,172.37,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126233022,5.8037,172.32,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126233421,42.24,172.37,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126233921,42.24,172.37,172.29,47.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747126236922,5.8037,172.32,172.29,47.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747126237117,42.24,172.37,172.29,47.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747126238323,6.81257651,172.39,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126238516,5.8028,172.34,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126238716,42.0,172.37,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126239117,42.0,172.37,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747126239320,42.0,172.37,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126240423,42.0,172.37,172.29,47.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747126241117,42.0,172.37,172.29,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126241322,42.0,172.37,172.3,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126241823,5.8037,172.32,172.3,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126242521,5.8031,172.33,172.3,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126242723,42.0,172.37,172.3,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126243120,5.8036,172.32,172.3,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126245028,5.8037,172.31,172.3,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126248530,42.14,172.33,172.26,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126248725,1.9615,172.32,172.26,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126248924,5.8051,172.27,172.26,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126253531,5.658,172.32,172.23,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126253727,47.778,172.32,172.23,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126254031,5.8064,172.24,172.23,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126254531,5.8071,172.21,172.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126257932,42.32,172.27,172.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126258633,5.8067,172.23,172.2,47.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747126258837,42.32,172.27,172.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126259235,5.8069,172.22,172.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126259638,42.32,172.27,172.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126260039,5.807,172.22,172.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126260240,42.32,172.27,172.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126260536,5.8068,172.22,172.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126260937,42.32,172.27,172.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126261141,5.807,172.22,172.2,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747126262938,42.32,172.27,172.2,47.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747126263340,5.8066,172.23,172.2,47.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747126263743,42.32,172.27,172.2,47.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747126264041,42.22,172.3,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747126264244,47.798,172.32,172.2,48.93257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126264438,5.8055,172.26,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747126264638,5.8055,172.26,172.24,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126267840,5.8056,172.26,172.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126268039,42.18,172.3,172.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126268843,5.8063,172.24,172.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126269943,5.8059,172.25,172.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126270144,42.18,172.3,172.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126271247,5.806,172.25,172.22,47.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747126271448,42.18,172.3,172.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126271843,5.8064,172.23,172.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126274549,59.405,172.32,172.17,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126274550,42.08,172.26,172.17,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126274750,1.8732,172.22,172.17,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126275753,5.8084,172.18,172.17,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126276349,5.8096,172.14,172.1,13.62915042]
["bitfinex-derivatives","SOLF0:USTF0",1747126276550,5.8096,172.14,172.11,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126276750,5.8096,172.14,172.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126276951,5.8096,172.14,172.11,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747126277354,5.8096,172.14,172.11,90.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747126277547,42.06,172.21,172.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126277753,6.81257651,172.19,172.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126277953,3.8703,172.18,172.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126278153,5.8101,172.12,172.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126280256,42.16,172.17,172.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126281552,5.8089,172.16,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747126281854,5.8089,172.16,172.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126282752,3.8703,172.18,172.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126283153,5.809,172.16,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747126283859,5.8092,172.15,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747126284059,5.8092,172.15,172.12,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747126284557,5.8092,172.15,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747126285553,42.12,172.2,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747126285753,42.12,172.2,172.11,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747126285960,42.12,172.2,172.11,48.95257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126286156,42.12,172.2,172.12,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126286661,5.808,172.19,172.16,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747126286859,5.808,172.19,172.16,47.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747126288254,43.8932,172.22,172.16,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126288654,1.9727,172.25,172.16,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126288860,1.9727,172.25,172.16,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747126289063,5.8059,172.25,172.17,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126289263,43.9372,172.27,172.17,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126289559,5.8055,172.26,172.17,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126289762,5.8055,172.26,172.24,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747126290162,7.7224,172.27,172.25,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747126290363,7.7224,172.27,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126290661,7.7224,172.27,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747126291563,5.8055,172.26,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747126291764,1.9172,172.27,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126292162,5.8055,172.26,172.23,47.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747126292563,1.9172,172.27,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126292762,7.7223,172.27,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747126292962,5.8051,172.27,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747126293565,5.8055,172.26,172.24,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747126293864,42.0,172.3,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126294163,5.8061,172.25,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126294358,42.0,172.3,172.23,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126294563,42.0,172.3,172.21,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126294762,5.8068,172.22,172.21,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126295061,41.92,172.25,172.21,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126295363,47.726,172.25,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747126295565,41.92,172.25,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747126296159,41.94,172.29,172.21,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126296866,1.862,172.31,172.21,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126297064,1.862,172.31,172.21,43.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747126297262,5.8042,172.3,172.27,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747126297465,1.862,172.31,172.26,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126297661,1.862,172.31,172.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747126297662,1.862,172.31,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126297864,7.6659,172.31,172.27,47.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747126298169,7.6659,172.31,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126298361,7.6659,172.31,172.27,47.845]
["bitfinex-derivatives","SOLF0:USTF0",1747126299867,7.6659,172.31,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747126300268,5.8041,172.3,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126300466,1.862,172.31,172.28,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747126300668,41.9,172.34,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126300867,5.8031,172.33,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126301165,41.9,172.34,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126301569,5.8036,172.32,172.27,47.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747126303071,5.8038,172.31,172.27,47.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747126303271,41.9,172.34,172.27,47.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747126303477,5.8036,172.32,172.27,47.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747126303773,41.9,172.34,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126304573,5.8033,172.33,172.29,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747126304773,5.8033,172.33,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126305373,5.8033,172.33,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747126306574,5.8034,172.32,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747126307481,41.9,172.34,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126308981,5.8043,172.3,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126309583,5.8044,172.29,172.27,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126310078,5.806,172.25,172.17,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126310388,5.806,172.25,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126310576,5.8064,172.24,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126310778,5.5509,172.28,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126311083,5.8062,172.24,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126311582,5.5509,172.28,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126312179,5.8068,172.22,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126313881,41.86,172.25,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126314086,1.9158,172.28,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126314784,41.92,172.3,172.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126315183,5.8049,172.28,172.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126316585,5.8052,172.27,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747126317291,5.8055,172.26,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747126317486,41.92,172.3,172.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126318489,5.8051,172.27,172.23,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747126319188,41.92,172.3,172.22,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747126319486,41.92,172.3,172.21,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126319790,5.8065,172.23,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126319986,41.92,172.3,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126320889,5.8064,172.24,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126321089,41.92,172.3,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126321386,5.8068,172.22,172.21,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126322685,1.9242,172.25,172.18,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126322885,1.9242,172.25,172.16,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126323091,41.84,172.24,172.16,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126324389,6.81257651,172.23,172.13,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747126324592,41.82,172.22,172.13,47.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747126324791,41.82,172.22,172.13,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126325493,41.82,172.22,172.14,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747126325886,43.7442,172.25,172.14,48.61257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126326089,49.5502,172.25,172.17,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126326294,49.5502,172.25,172.18,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126326485,43.7442,172.25,172.18,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126326689,3.9265,172.27,172.18,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126326892,41.82,172.28,172.2,6.81257651]
["bitfinex-derivatives","SOLF0:USTF0",1747126327094,5.8046,172.29,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747126327596,43.7731,172.31,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126328097,49.5771,172.31,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747126328297,43.7731,172.31,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747126328597,43.7731,172.31,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126329304,5.8046,172.29,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747126330103,5.8042,172.3,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747126330299,43.7731,172.31,172.24,47.646]
["bitfinex-derivatives","SOLF0:USTF0",1747126330901,5.8046,172.29,172.24,47.646]
["bitfinex-derivatives","SOLF0:USTF0",1747126331505,5.8046,172.29,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747126331903,5.8046,172.29,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126331904,5.8042,172.3,172.26,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747126332905,5.8042,172.3,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747126333203,5.8044,172.29,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126333397,43.7731,172.31,172.24,47.646]
["bitfinex-derivatives","SOLF0:USTF0",1747126333598,5.8048,172.28,172.24,47.646]
["bitfinex-derivatives","SOLF0:USTF0",1747126333795,43.7731,172.31,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126334506,5.805,172.28,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126334706,5.805,172.28,172.24,47.646]
["bitfinex-derivatives","SOLF0:USTF0",1747126335807,5.8045,172.29,172.25,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747126336107,43.7731,172.31,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126336308,5.805,172.28,172.24,47.646]
["bitfinex-derivatives","SOLF0:USTF0",1747126337809,5.8051,172.27,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126338410,43.7731,172.31,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126338706,5.8044,172.29,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747126339214,5.8048,172.28,172.25,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747126340411,5.8048,172.28,172.24,47.646]
["bitfinex-derivatives","SOLF0:USTF0",1747126344617,1.9531,172.31,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126344808,41.72,172.32,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126345115,5.8039,172.31,172.27,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747126345305,41.78,172.36,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126345506,41.74,172.34,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126345709,5.8034,172.32,172.24,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126346214,5.8034,172.32,172.28,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747126346414,5.8034,172.32,172.28,47.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747126348414,5.803,172.34,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126348615,1.8751,172.37,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126348914,43.5951,172.37,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126349117,1.8751,172.37,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126349310,43.6151,172.37,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126349517,5.8027,172.34,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747126350816,5.8031,172.33,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747126351310,43.6151,172.37,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747126351511,5.8028,172.34,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747126352018,1.8751,172.37,172.28,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126352416,5.8026,172.35,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747126352609,1.8751,172.37,172.32,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126353318,5.8027,172.35,172.32,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126354616,1.8751,172.37,172.32,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747126354816,1.8751,172.37,172.29,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747126354817,1.8751,172.37,172.29,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126355217,5.8039,172.31,172.29,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126356018,5.8041,172.3,172.29,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126360313,5.8047,172.29,172.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126360519,41.66,172.34,172.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126360918,5.8047,172.29,172.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126361129,41.66,172.34,172.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126361319,3.7707,172.33,172.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126362121,5.8049,172.28,172.26,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126362519,41.64,172.3,172.19,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747126362718,48.46229703,172.3,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126362920,1.9054,172.29,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126363121,1.9054,172.29,172.21,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747126363314,5.8059,172.25,172.21,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747126363515,1.9054,172.29,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126363921,5.8064,172.24,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126364815,5.8064,172.24,172.2,47.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747126365021,41.64,172.26,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126365622,5.8058,172.25,172.22,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747126366021,5.8058,172.25,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126366319,5.8058,172.25,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747126367021,5.8058,172.25,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747126367221,5.8058,172.25,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126368023,47.4455,172.26,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126368221,41.64,172.26,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126368422,41.64,172.26,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747126368619,5.8058,172.25,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747126369323,5.8061,172.24,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747126369623,41.64,172.26,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747126369822,5.8059,172.25,172.21,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747126370721,5.8059,172.25,172.22,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747126372224,5.8059,172.25,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747126372524,5.8062,172.24,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747126373323,5.8059,172.25,172.21,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747126373731,5.8059,172.25,172.22,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747126374329,1.9054,172.29,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126374528,41.66,172.28,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126375029,5.8053,172.27,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126375331,41.66,172.28,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126376226,43.5654,172.29,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126377031,5.8055,172.26,172.23,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747126377633,43.5654,172.29,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126378132,5.8064,172.24,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747126379632,5.8065,172.23,172.2,47.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747126379936,43.5654,172.29,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126380234,5.8063,172.24,172.21,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747126380929,43.5654,172.29,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126381533,5.8067,172.23,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126382034,5.8069,172.22,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126382334,41.66,172.25,172.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747126382633,41.66,172.25,172.18,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747126383533,41.66,172.25,172.17,47.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747126383729,41.66,172.25,172.17,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126384635,5.8077,172.2,172.17,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126385736,5.8072,172.21,172.17,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126386437,5.8072,172.21,172.17,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747126386735,5.8075,172.2,172.17,47.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747126386938,6.82229703,172.24,172.17,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126387432,1.931,172.23,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747126387937,5.808,172.19,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747126388435,5.8081,172.18,172.15,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747126388935,41.66,172.21,172.14,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126389332,3.8242,172.2,172.14,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126389632,5.8091,172.16,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747126390131,5.8093,172.15,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747126391436,5.8089,172.16,172.12,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747126392138,5.8089,172.16,172.13,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747126393238,3.8242,172.2,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747126393634,3.8242,172.2,172.11,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126393940,5.8088,172.17,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747126396339,5.8089,172.16,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747126396542,3.8242,172.2,172.11,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126396847,5.8088,172.16,172.11,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126397042,5.8088,172.16,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747126397346,5.8088,172.16,172.11,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126398146,5.8088,172.16,172.13,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747126401254,3.8242,172.2,172.11,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126401456,41.66,172.21,172.11,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126401754,5.8076,172.2,172.17,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747126403160,5.8072,172.21,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747126403359,5.8072,172.21,172.16,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126404358,5.8072,172.21,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747126405155,5.8075,172.2,172.18,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747126405557,43.591,172.23,172.17,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747126405760,5.8077,172.2,172.16,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126406460,43.591,172.23,172.16,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126406860,43.591,172.23,172.15,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747126407159,3.8047,172.22,172.15,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747126407563,5.8084,172.18,172.15,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747126407765,3.8047,172.22,172.15,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747126408064,5.8087,172.17,172.14,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747126408267,41.66,172.19,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126409165,5.8093,172.15,172.13,47.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747126409361,41.66,172.19,172.13,47.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747126409765,5.8089,172.16,172.13,47.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747126411760,41.66,172.19,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126411970,41.66,172.19,172.14,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747126412265,41.66,172.19,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126412470,5.809,172.16,172.13,47.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747126412768,41.66,172.19,172.13,47.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747126414468,5.8091,172.16,172.13,47.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747126417274,5.8092,172.15,172.13,47.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747126417472,41.66,172.19,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126417769,5.8093,172.15,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126418365,5.8093,172.15,172.13,47.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747126418772,5.8089,172.16,172.13,47.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747126419069,5.8089,172.16,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747126419265,41.66,172.19,172.14,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747126419470,41.66,172.19,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126419870,5.8086,172.17,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126420368,5.8086,172.17,172.14,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747126422473,5.8078,172.19,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126422869,41.64,172.21,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126423065,5.8083,172.18,172.15,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747126425072,5.8083,172.18,172.16,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747126425269,5.8079,172.19,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126425575,5.8079,172.19,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747126426174,5.8081,172.18,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747126426975,5.8079,172.19,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747126427275,5.8079,172.19,172.17,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747126427573,5.8079,172.19,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747126428475,5.8082,172.18,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747126429277,5.8079,172.19,172.16,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747126430275,3.8047,172.22,172.13,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126430579,1.931,172.23,172.14,48.46229703]
["bitfinex-derivatives","SOLF0:USTF0",1747126431080,5.8073,172.21,172.19,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747126431683,5.8073,172.21,172.18,47.448]
["bitfinex-derivatives","SOLF0:USTF0",1747126432175,1.01079048,172.31,172.2,6.82229703]
["bitfinex-derivatives","SOLF0:USTF0",1747126432379,34.8285,172.44,172.19,543.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126432380,1.9346,172.38,172.27,6.81978334]
["bitfinex-derivatives","SOLF0:USTF0",1747126432578,1.9346,172.38,172.28,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747126432874,1.9346,172.38,172.28,90.09869923]
["bitfinex-derivatives","SOLF0:USTF0",1747126433083,41.64,172.41,172.29,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747126433580,48.45869923,172.41,172.3,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747126433779,5.802,172.37,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747126433975,48.45869923,172.41,172.3,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747126434177,48.45869923,172.41,172.25,6.81869923]
["bitfinex-derivatives","SOLF0:USTF0",1747126434377,48.45869923,172.41,172.26,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747126434882,5.8023,172.36,172.26,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747126435080,48.45869923,172.41,172.26,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747126435582,5.8026,172.35,172.26,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747126436280,5.8026,172.35,172.31,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747126436482,5.8026,172.35,172.32,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747126438082,5.8026,172.35,172.32,47.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747126438680,5.802,172.37,172.33,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747126439281,1.982,172.39,172.32,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747126440486,43.72466,172.4,172.32,48.43869923]
["bitfinex-derivatives","SOLF0:USTF0",1747126440487,2.10466,172.4,172.32,48.43869923]
["bitfinex-derivatives","SOLF0:USTF0",1747126440780,2.10466,172.4,172.35,6.81869923]
["bitfinex-derivatives","SOLF0:USTF0",1747126440980,2.10466,172.4,172.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747126442387,2.10466,172.4,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747126442886,7.90546,172.4,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747126443790,5.8013,172.39,172.36,47.402]
["bitfinex-derivatives","SOLF0:USTF0",1747126444083,2.10466,172.4,172.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747126444985,7.90556,172.4,172.37,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747126445490,2.10466,172.4,172.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747126445785,2.10466,172.4,172.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747126446987,5.8014,172.38,172.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747126454799,5.8022,172.36,172.33,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747126454997,5.8022,172.36,172.34,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126455194,2.10466,172.4,172.34,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126455496,2.10466,172.4,172.34,47.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747126455998,2.10466,172.4,172.34,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126456700,5.8021,172.36,172.34,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126457096,2.10466,172.4,172.34,47.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747126458497,5.8024,172.35,172.34,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126459103,5.8032,172.33,172.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126459603,43.4344,172.39,172.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126459897,5.8033,172.33,172.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126460203,5.8033,172.33,172.3,507.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747126460401,43.4344,172.39,172.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126460612,5.8036,172.32,172.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126467208,5.8028,172.34,172.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126467912,5.8025,172.35,172.32,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747126468213,43.4344,172.39,172.23,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747126468414,5.8038,172.31,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747126468610,5.8038,172.31,172.29,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126468809,85.0144,172.39,172.29,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126469009,5.8038,172.31,172.29,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126470814,5.8038,172.31,172.29,47.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747126471612,85.0144,172.39,172.29,47.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747126472115,5.8036,172.32,172.29,47.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747126472814,5.8038,172.31,172.29,47.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747126473015,5.8038,172.31,172.29,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126473213,11.6029,172.38,172.29,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126473618,3.6128,172.37,172.29,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126474715,5.8032,172.33,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747126475311,5.8032,172.33,172.3,47.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747126476117,5.8034,172.32,172.3,47.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747126477020,5.8034,172.32,172.3,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747126477317,41.58,172.36,172.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126478319,5.8044,172.3,172.27,47.3849]
["bitfinex-derivatives","SOLF0:USTF0",1747126478918,5.8039,172.31,172.28,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747126479217,41.58,172.36,172.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126479421,5.8043,172.3,172.27,47.3849]
["bitfinex-derivatives","SOLF0:USTF0",1747126479714,5.8043,172.3,172.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126479920,41.58,172.36,172.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126480120,41.58,172.36,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747126480323,41.58,172.36,172.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126480717,5.8031,172.33,172.31,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747126481017,5.8031,172.33,172.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126482120,5.8035,172.32,172.29,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747126483220,5.8032,172.33,172.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126483524,5.8032,172.33,172.27,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747126483717,41.58,172.36,172.27,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747126484321,41.58,172.36,172.3,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747126484521,41.58,172.36,172.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126484921,3.6128,172.37,172.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126485120,41.58,172.37,172.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126485320,5.803,172.34,172.31,47.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747126487422,5.8031,172.33,172.31,47.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747126487822,41.58,172.38,172.31,47.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747126488123,5.8029,172.34,172.31,47.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747126493123,5.8032,172.33,172.31,47.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747126493930,5.8029,172.34,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747126494225,41.58,172.38,172.32,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747126494824,15.98670298,172.78,172.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126494825,572.13805204,172.52,172.37,6.81296213]
["bitfinex-derivatives","SOLF0:USTF0",1747126495028,41.56,172.48,172.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747126495222,5.7999,172.43,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126495528,41.56,172.48,172.38,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747126496127,5.8005,172.41,172.38,47.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747126498229,5.8005,172.41,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126498824,41.56,172.45,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126499033,41.56,172.46,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126499530,5.7995,172.44,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126500030,41.56,172.46,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126500231,5.8,172.43,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126501132,5.7995,172.44,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126501430,41.56,172.46,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126501828,5.7994,172.44,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126502028,6.81264522,172.49,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126502231,41.56,172.47,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126502434,5.7999,172.43,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126503336,5.8004,172.41,172.38,47.3612]
["bitfinex-derivatives","SOLF0:USTF0",1747126505437,7.90546,172.4,172.38,47.3612]
["bitfinex-derivatives","SOLF0:USTF0",1747126506536,2.10466,172.4,172.39,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747126509739,41.54,172.48,172.39,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126510038,5.7991,172.45,172.39,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126510239,41.54,172.48,172.39,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126510538,5.7988,172.46,172.39,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126510837,41.54,172.48,172.39,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126511238,41.54,172.48,172.43,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747126511239,5.7988,172.46,172.43,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747126511440,5.7988,172.46,172.43,47.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747126512538,5.799,172.45,172.43,47.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747126513236,5.7988,172.46,172.43,47.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747126514240,5.7988,172.46,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747126514539,5.7988,172.46,172.43,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126514850,5.7988,172.46,172.43,47.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747126515340,5.7988,172.46,172.44,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747126518041,45.1433,172.5,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747126518542,3.6233,172.5,172.45,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747126518942,3.6233,172.5,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747126519149,5.7986,172.47,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747126519444,43.4644,172.51,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747126519644,5.7986,172.47,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747126521641,5.7987,172.46,172.44,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747126522042,43.4644,172.51,172.43,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747126522439,43.4644,172.51,172.43,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126522838,5.7978,172.49,172.46,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747126523052,5.7978,172.49,172.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126523339,5.798,172.48,172.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126530849,5.7978,172.49,172.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126531348,5.7975,172.5,172.47,47.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747126531544,1.9444,172.51,172.47,47.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747126531851,5.7979,172.49,172.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126533350,5.7979,172.49,172.47,47.3183]
["bitfinex-derivatives","SOLF0:USTF0",1747126533552,5.7975,172.5,172.47,47.3183]
["bitfinex-derivatives","SOLF0:USTF0",1747126533955,5.7978,172.49,172.47,47.3183]
["bitfinex-derivatives","SOLF0:USTF0",1747126534950,1.8653,172.55,172.47,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747126535454,1.8653,172.55,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747126535455,5.7965,172.53,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747126535654,1.8653,172.55,172.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126535855,1.8165,172.57,172.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126536057,5.7959,172.55,172.52,47.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747126536253,3.8878,172.59,172.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126536650,5.7949,172.58,172.55,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747126536850,5.7949,172.58,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126537654,5.795,172.57,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126539154,10.61114522,172.63,172.53,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126539453,6.81264522,172.6,172.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126539848,5.7967,172.52,172.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126546966,41.48,172.58,172.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126547360,5.7955,172.56,172.51,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126547663,1.8555,172.59,172.51,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747126547864,5.7951,172.57,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747126548169,1.8555,172.59,172.53,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747126548769,1.8555,172.59,172.51,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747126548967,41.48,172.6,172.51,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747126549163,1.8644,172.61,172.51,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747126550165,5.7949,172.58,172.55,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747126550364,5.7949,172.58,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126553367,5.795,172.57,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126554874,5.7948,172.58,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126555775,5.7948,172.58,172.56,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747126556176,5.7948,172.58,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126558080,5.795,172.57,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126558677,45.279,172.63,172.56,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747126559178,5.7948,172.58,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126559775,5.7948,172.58,172.56,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747126559981,5.7948,172.58,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126560481,5.795,172.57,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126560978,5.7948,172.58,172.56,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747126561181,3.819,172.63,172.56,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747126561579,5.7945,172.59,172.56,47.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747126561879,3.819,172.63,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126562081,5.7948,172.58,172.56,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126562378,1.797,172.65,172.57,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126562576,5.7933,172.63,172.57,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126562775,1.797,172.65,172.57,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126562970,1.797,172.65,172.57,12.60764522]
["bitfinex-derivatives","SOLF0:USTF0",1747126563178,5.7936,172.62,172.57,12.60764522]
["bitfinex-derivatives","SOLF0:USTF0",1747126563381,1.797,172.65,172.57,12.60764522]
["bitfinex-derivatives","SOLF0:USTF0",1747126563578,1.797,172.65,172.57,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126563780,1.797,172.65,172.56,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747126564883,5.7942,172.6,172.56,88.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747126565081,41.46,172.66,172.54,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126565282,1.9217,172.64,172.55,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747126566479,5.7952,172.57,172.55,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747126567378,5.7953,172.56,172.55,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747126568885,41.46,172.57,172.48,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126569080,41.46,172.56,172.48,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126569383,45.1289,172.56,172.48,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126569584,5.7977,172.49,172.48,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126570183,41.44,172.52,172.44,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126570386,5.799,172.45,172.44,501.06]
["bitfinex-derivatives","SOLF0:USTF0",1747126570681,5.799,172.45,172.44,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126570881,5.799,172.46,172.44,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126571382,5.7986,172.47,172.44,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126571580,1.9337,172.51,172.44,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126572381,5.7989,172.46,172.44,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126573982,1.9337,172.51,172.44,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126573983,5.7984,172.47,172.44,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126574287,1.9337,172.51,172.44,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126574786,5.7986,172.47,172.44,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126575088,5.7976,172.5,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747126575887,5.7978,172.49,172.46,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747126576488,5.7978,172.49,172.45,47.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747126577387,5.798,172.48,172.45,47.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747126577888,5.7977,172.49,172.46,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747126578087,3.6689,172.56,172.45,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747126578389,41.64,172.57,172.47,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126578687,41.64,172.57,172.5,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747126578891,41.64,172.57,172.48,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126579090,5.7958,172.55,172.51,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747126579279,1.9276,172.61,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126579484,41.66,172.6,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126579678,5.7963,172.53,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126580190,41.66,172.6,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126581585,5.7963,172.53,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126581894,41.66,172.6,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126582092,5.7963,172.54,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126582287,41.66,172.6,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126582681,41.66,172.6,172.52,47.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747126583792,5.7958,172.55,172.52,47.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747126583992,1.9276,172.61,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126584193,41.68,172.6,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126584493,5.7949,172.58,172.54,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747126585894,5.795,172.57,172.54,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747126586800,41.7,172.6,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747126587397,5.7955,172.56,172.53,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747126589900,5.7957,172.55,172.52,47.2566]
["bitfinex-derivatives","SOLF0:USTF0",1747126590194,41.7,172.6,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126590899,5.7963,172.53,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126594411,5.7961,172.54,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126594706,41.7,172.55,172.52,47.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747126594902,5.7954,172.56,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126596105,5.7954,172.56,172.53,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747126596305,41.68,172.58,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126596500,43.5876,172.61,172.52,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747126596904,43.5876,172.61,172.56,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747126596905,5.7944,172.59,172.56,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747126597103,1.9276,172.61,172.56,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126597306,1.9263,172.63,172.56,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126597502,5.7941,172.6,172.57,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747126598305,5.7938,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126599007,5.7941,172.6,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126601009,5.7938,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126602210,5.794,172.6,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126602713,5.794,172.6,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747126603914,5.7937,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126605412,5.7941,172.6,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126606212,1.9082,172.67,172.56,48.47264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126606413,43.5482,172.67,172.56,48.47264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126606612,5.7932,172.63,172.6,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747126606811,5.7932,172.63,172.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126607010,43.5282,172.67,172.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126607213,1.9082,172.67,172.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126607916,41.62,172.69,172.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126608116,1.8989,172.71,172.62,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126608508,5.7912,172.69,172.66,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747126608714,5.7912,172.69,172.66,47.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747126609013,1.8989,172.71,172.66,47.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747126609209,1.8989,172.71,172.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126610016,5.7915,172.68,172.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126610415,1.8989,172.71,172.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126610611,5.7912,172.69,172.66,47.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747126611017,41.6,172.73,172.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126611715,5.791,172.69,172.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126612316,5.791,172.69,172.66,47.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747126613818,5.791,172.69,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747126614010,5.7909,172.7,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747126618820,5.791,172.69,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747126619324,5.7908,172.7,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747126619923,1.8428,172.74,172.66,47.452]
["bitfinex-derivatives","SOLF0:USTF0",1747126620924,5.7912,172.69,172.66,47.452]
["bitfinex-derivatives","SOLF0:USTF0",1747126621124,5.7912,172.69,172.67,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747126621824,5.7912,172.69,172.66,47.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747126622920,5.7912,172.69,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747126623122,5.7907,172.7,172.67,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747126623322,1.8428,172.74,172.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126624227,5.7901,172.72,172.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747126624929,5.7901,172.72,172.67,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747126625230,5.7901,172.72,172.69,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747126625427,5.7901,172.72,172.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126625628,43.2343,172.76,172.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126626022,43.2343,172.76,172.7,47.3105]
["bitfinex-derivatives","SOLF0:USTF0",1747126626227,5.7902,172.72,172.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126626727,5.7898,172.73,172.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126627128,43.2343,172.76,172.7,47.3104]
["bitfinex-derivatives","SOLF0:USTF0",1747126627824,1.7943,172.76,172.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126628431,5.7894,172.74,172.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126628629,1.7943,172.76,172.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126629026,5.7895,172.74,172.71,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747126629431,1.7943,172.76,172.71,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747126630429,5.7897,172.73,172.71,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747126630731,1.7943,172.76,172.71,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747126631125,5.7895,172.74,172.71,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747126631830,5.7895,172.74,172.72,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747126632131,5.7895,172.74,172.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126632433,5.7895,172.74,172.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747126633632,5.7897,172.73,172.71,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747126634234,5.7894,172.74,172.72,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747126634425,3.6838,172.79,172.7,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747126634627,3.6838,172.79,172.71,48.25264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126634821,1.8346,172.79,172.71,48.25264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126635231,5.7882,172.78,172.76,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747126635430,5.7882,172.78,172.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126635935,7.6223,172.79,172.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126636233,1.8346,172.79,172.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126636431,41.44,172.82,172.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126636635,5.7882,172.78,172.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126637138,5.7882,172.78,172.76,47.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747126637538,5.7877,172.79,172.76,47.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747126637737,45.1299,172.83,172.76,47.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747126638637,12.60881806,172.84,172.78,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126638835,3.8836,172.93,172.81,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126639035,3.8836,172.93,172.84,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126639236,3.8836,172.93,172.85,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126639541,3.8836,172.93,172.86,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126640134,3.8836,172.93,172.86,47.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747126640339,3.8836,172.93,172.86,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126641132,41.42,172.92,172.86,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126641338,5.7849,172.87,172.86,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126641542,41.42,172.88,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126641832,5.7859,172.85,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126642239,41.46,172.9,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126642438,5.7859,172.85,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126642835,41.46,172.9,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126643038,5.7859,172.84,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126644540,5.7857,172.85,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126645144,5.7859,172.84,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126651950,48.23264522,172.92,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126652152,41.4,172.91,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126652451,41.4,172.9,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126652748,6.81264522,172.92,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126652950,41.42,172.91,172.83,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126653147,5.7845,172.89,172.86,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747126653344,5.7845,172.89,172.87,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126654052,5.784,172.9,172.87,47.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747126654353,41.4,172.91,172.87,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126654552,41.4,172.91,172.84,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126654854,48.21264522,172.91,172.84,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126655351,5.7856,172.85,172.84,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126655854,47.185,172.87,172.84,47.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747126657051,41.4,172.9,172.84,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126657362,41.4,172.92,172.84,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126657556,5.7842,172.9,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747126657756,5.7842,172.9,172.88,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126658159,5.7843,172.89,172.88,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126662963,41.4,172.91,172.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126664261,5.7853,172.86,172.85,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126664662,5.7862,172.84,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126666164,5.7863,172.83,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126668566,5.7861,172.84,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126670265,5.7857,172.85,172.82,47.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747126671263,1.8156,172.86,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126671865,5.7863,172.83,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126674770,5.7861,172.84,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126674960,1.8156,172.86,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126675158,52.00374522,172.91,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126675358,41.4,172.9,172.84,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747126675564,41.4,172.9,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126675968,5.7848,172.88,172.85,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747126676265,41.4,172.9,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126676470,5.7854,172.86,172.83,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747126676873,5.7861,172.84,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126677570,5.7861,172.84,172.82,47.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747126678071,5.7857,172.85,172.82,47.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747126678971,41.4,172.86,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126679165,5.7853,172.87,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126679470,5.7853,172.87,172.84,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747126679671,5.7847,172.88,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126679967,41.4,172.89,172.82,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126679968,1.8668,172.91,172.85,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747126680169,43.2668,172.91,172.86,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126680371,5.7848,172.88,172.86,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126681277,41.4,172.93,172.87,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747126681473,41.4,172.93,172.86,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126681675,5.7838,172.91,172.88,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747126682571,5.784,172.9,172.87,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747126682776,41.4,172.93,172.86,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126683173,5.7842,172.9,172.87,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747126683771,41.4,172.93,172.86,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126684380,5.7849,172.87,172.86,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126686081,41.38,172.89,172.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126686379,1.8745,172.88,172.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126688579,5.7857,172.85,172.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126688781,1.8745,172.88,172.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126689276,5.7859,172.84,172.83,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126689480,41.38,172.85,172.8,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126689685,5.7869,172.81,172.8,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126690784,5.7877,172.79,172.77,541.68]
["bitfinex-derivatives","SOLF0:USTF0",1747126691279,5.7877,172.79,172.77,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126692980,5.7879,172.78,172.77,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126694783,5.7892,172.75,172.74,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126696885,5.7897,172.73,172.71,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126697285,41.4,172.77,172.71,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126697475,5.79,172.72,172.71,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126706483,5.7906,172.71,172.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126706989,5.7907,172.7,172.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126707490,5.7907,172.7,172.67,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747126707688,5.7907,172.7,172.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126708187,5.791,172.69,172.68,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126708387,41.42,172.73,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126708588,1.9805,172.72,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126709192,3.8988,172.72,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126709592,5.792,172.66,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126710993,5.7926,172.64,172.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126711191,41.42,172.69,172.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126711588,5.7929,172.64,172.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126711881,41.42,172.69,172.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126712084,5.7929,172.64,172.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126713898,5.793,172.63,172.62,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126716697,41.42,172.65,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126716896,41.42,172.65,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126717592,41.42,172.65,172.58,47.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747126717790,5.7936,172.62,172.58,47.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747126717994,41.42,172.65,172.58,47.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747126718799,5.7935,172.62,172.58,47.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747126720299,41.42,172.65,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126720797,5.7927,172.64,172.6,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747126720995,5.7927,172.64,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126722502,5.7924,172.65,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126722705,41.44,172.66,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126722897,41.44,172.66,172.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747126723194,47.2323,172.66,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126723398,41.44,172.66,172.63,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747126723697,41.44,172.66,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126723895,41.44,172.66,172.63,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747126724395,47.2322,172.66,172.63,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747126724600,41.44,172.66,172.62,47.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747126724798,5.7925,172.65,172.62,47.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747126725403,5.7929,172.64,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126725603,41.44,172.66,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126726093,5.7924,172.65,172.62,47.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747126726299,41.44,172.66,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126726701,47.2322,172.66,172.63,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747126727000,41.44,172.66,172.63,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747126727199,5.7923,172.65,172.62,47.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747126727399,5.7923,172.65,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126727906,47.2321,172.66,172.63,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747126728409,41.44,172.66,172.64,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747126728706,41.42,172.68,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126728899,5.7922,172.66,172.63,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747126729302,41.42,172.68,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126729607,5.793,172.63,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126731213,5.7934,172.62,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126731413,48.23264522,172.68,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126731719,41.42,172.67,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126731919,5.7938,172.61,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126733318,5.7934,172.62,172.59,47.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747126734420,5.7934,172.62,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126735821,5.7937,172.61,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126738723,5.794,172.6,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126739417,41.42,172.63,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126740018,5.795,172.57,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126740323,41.44,172.59,172.53,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126740819,1.8736,172.64,172.53,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126741018,41.44,172.63,172.53,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126741319,5.7938,172.61,172.53,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126741523,41.44,172.63,172.53,548.65264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126741823,5.7936,172.62,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747126742023,41.44,172.63,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747126742226,41.44,172.63,172.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126742426,5.7939,172.61,172.58,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747126743428,5.7939,172.61,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747126743632,5.7934,172.62,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747126743929,3.7482,172.65,172.6,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747126744120,5.7932,172.63,172.6,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747126744322,41.44,172.64,172.6,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747126744828,5.793,172.63,172.6,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747126745126,41.44,172.64,172.59,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747126745431,41.44,172.64,172.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126745826,5.7933,172.62,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747126746320,41.44,172.64,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747126746521,5.7935,172.62,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747126746734,41.44,172.64,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747126747331,41.44,172.64,172.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126747832,5.7941,172.6,172.57,47.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747126748732,5.7938,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126749032,41.44,172.64,172.57,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126749226,41.44,172.64,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126749429,5.7939,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126749731,41.44,172.64,172.57,47.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747126750432,5.7938,172.61,172.57,47.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747126750627,41.44,172.64,172.57,47.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747126750930,5.7939,172.61,172.57,47.2149]
["bitfinex-derivatives","SOLF0:USTF0",1747126751336,5.7939,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126752336,5.7935,172.62,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747126752636,41.44,172.66,172.57,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747126753032,5.7924,172.65,172.62,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747126753435,41.44,172.67,172.61,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126753835,41.44,172.67,172.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747126754137,1.8713,172.69,172.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747126754337,5.7919,172.67,172.61,48.23264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126755038,5.792,172.66,172.61,48.23264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126755232,5.792,172.66,172.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747126755438,5.7918,172.67,172.61,48.23264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126756240,5.7923,172.65,172.62,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747126756631,43.2696,172.7,172.61,48.23264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126756838,5.7928,172.64,172.61,54.02604522]
["bitfinex-derivatives","SOLF0:USTF0",1747126757140,5.7928,172.64,172.61,48.23264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126757434,43.2696,172.7,172.61,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126757840,1.8296,172.7,172.61,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126758041,5.7933,172.63,172.61,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126758740,5.7933,172.62,172.61,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126761635,5.794,172.61,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126761843,1.8851,172.64,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126762841,5.7939,172.61,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126763341,5.794,172.6,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126765240,1.8851,172.64,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126765941,5.7941,172.6,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126766344,1.8851,172.64,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126766545,41.42,172.67,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126766746,41.42,172.67,172.58,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126766941,41.42,172.67,172.6,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747126767244,5.7926,172.65,172.58,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126767445,5.7926,172.65,172.62,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747126767745,41.42,172.67,172.58,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126768447,5.7932,172.63,172.6,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747126769043,41.42,172.67,172.58,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747126769242,41.42,172.67,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126770445,41.42,172.67,172.58,47.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747126771946,5.7936,172.62,172.59,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747126772148,3.8219,172.7,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126772347,41.42,172.69,172.58,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126772949,5.7925,172.65,172.61,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747126773344,45.2419,172.7,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126773549,41.42,172.69,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126774047,5.7923,172.66,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126774549,5.7924,172.65,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126775351,5.7927,172.64,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126775945,5.793,172.63,172.62,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126776448,41.42,172.69,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126776449,5.7938,172.61,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126776648,41.42,172.65,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126777049,1.809,172.64,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126777247,5.794,172.6,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126783049,5.7938,172.61,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126785847,5.794,172.6,172.59,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126786650,5.7946,172.59,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126787254,5.7946,172.59,172.56,47.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747126787852,5.7947,172.58,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126788848,5.7947,172.58,172.56,47.2153]
["bitfinex-derivatives","SOLF0:USTF0",1747126789250,5.795,172.57,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126792554,41.42,172.61,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126792955,5.7949,172.58,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126793456,5.795,172.57,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126794158,5.7948,172.58,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126794952,41.42,172.61,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126795154,1.8775,172.63,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126795555,5.794,172.61,172.57,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747126795756,1.8775,172.63,172.57,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747126796256,1.8775,172.63,172.56,47.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747126796553,5.7942,172.6,172.56,47.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747126796959,5.7942,172.6,172.57,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747126797557,1.8775,172.63,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126799061,5.794,172.6,172.57,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747126800062,5.7938,172.61,172.58,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747126800360,43.229,172.64,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126800560,1.809,172.64,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126800758,1.809,172.64,172.58,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747126800959,1.809,172.64,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126801460,41.4,172.67,172.56,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747126801662,41.4,172.67,172.56,43.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747126801859,41.4,172.67,172.59,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747126802062,41.4,172.67,172.6,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126802361,5.7931,172.63,172.6,47.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747126802763,41.4,172.67,172.6,47.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747126802965,5.7936,172.62,172.6,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126803367,41.4,172.67,172.6,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126803560,5.7936,172.61,172.6,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126804459,5.7944,172.59,172.57,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126804858,43.3586,172.65,172.57,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126805363,41.4,172.67,172.61,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747126805565,41.4,172.67,172.61,47.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747126805863,3.622,172.71,172.61,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126806060,5.7921,172.66,172.61,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126806264,41.4,172.7,172.61,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126806465,3.622,172.71,172.64,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747126806665,5.7918,172.67,172.64,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747126807269,5.7914,172.68,172.65,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747126807470,5.7914,172.68,172.65,47.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747126808174,3.622,172.71,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126808175,1.8283,172.71,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126808765,1.8283,172.71,172.67,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747126809269,7.6189,172.71,172.67,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747126809774,5.7906,172.71,172.67,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747126810478,84.6645,172.75,172.67,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747126810679,6.81264522,172.74,172.65,47.192]
["bitfinex-derivatives","SOLF0:USTF0",1747126810877,6.81264522,172.74,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126811077,6.81264522,172.74,172.66,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747126811574,6.81264522,172.74,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126812078,1.06455181,172.73,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126812478,5.7903,172.71,172.67,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747126812677,84.6645,172.75,172.67,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747126813179,84.6645,172.75,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126815478,5.7909,172.7,172.67,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747126815985,5.7909,172.7,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126816781,5.791,172.69,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126817483,5.7914,172.68,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126818487,5.7918,172.67,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126818787,84.6645,172.75,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126818985,6.81264522,172.74,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126819186,5.792,172.66,172.65,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126820290,41.38,172.7,172.62,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126820483,5.644,172.69,172.62,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126821082,1.8411,172.69,172.62,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126821389,41.38,172.7,172.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747126821390,5.7917,172.67,172.63,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747126821588,41.38,172.73,172.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126822187,5.7915,172.68,172.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126822689,5.7917,172.67,172.64,47.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747126823987,41.38,172.73,172.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126824184,41.38,172.73,172.61,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747126824390,6.81264522,172.71,172.62,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126825086,5.793,172.63,172.6,500.7]
["bitfinex-derivatives","SOLF0:USTF0",1747126825386,41.38,172.69,172.61,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126825587,5.7932,172.63,172.61,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126827393,5.7933,172.62,172.61,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126827792,41.38,172.69,172.61,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126827991,5.7929,172.64,172.61,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126828192,41.38,172.69,172.61,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126828993,5.7922,172.66,172.61,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126829191,41.38,172.71,172.61,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126829493,5.7926,172.65,172.62,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747126829793,41.38,172.71,172.61,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126830093,5.7926,172.65,172.61,47.1735]
["bitfinex-derivatives","SOLF0:USTF0",1747126830894,5.7933,172.62,172.61,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126832897,5.7946,172.59,172.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126833898,5.5056,172.66,172.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126834193,6.81264522,172.71,172.58,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126834386,1.9234,172.71,172.59,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126834690,1.9234,172.71,172.6,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126834891,5.7903,172.7,172.62,6.81264522]
["bitfinex-derivatives","SOLF0:USTF0",1747126835086,5.7903,172.7,172.63,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126835287,1.9234,172.71,172.64,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126835797,1.9234,172.71,172.66,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747126835996,5.7903,172.7,172.67,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126836697,5.7899,172.71,172.67,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126837494,5.7905,172.69,172.67,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126839399,24.38,172.74,172.68,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126839793,5.7896,172.72,172.68,47.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747126840194,24.38,172.74,172.68,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126840395,24.38,172.74,172.69,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126840897,5.79,172.7,172.69,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126843896,24.38,172.74,172.69,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126844499,24.38,172.74,172.63,500.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126844702,24.38,172.74,172.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126844903,65.74,172.74,172.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126845106,1.06452846,172.73,172.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126845397,43.3274,172.72,172.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126846604,5.7912,172.67,172.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126846900,5.7912,172.67,172.64,47.152]
["bitfinex-derivatives","SOLF0:USTF0",1747126847105,43.3274,172.72,172.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126847305,5.7908,172.68,172.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126847603,5.7908,172.68,172.64,47.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747126848502,5.7905,172.69,172.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126848704,43.3274,172.72,172.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126848705,65.76,172.74,172.64,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126849196,5.7899,172.71,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747126851206,5.7901,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747126851604,5.7901,172.7,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747126851905,5.7901,172.7,172.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126852302,24.38,172.74,172.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126852902,5.7893,172.73,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747126853103,24.38,172.74,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747126853509,5.7896,172.72,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747126853812,24.38,172.74,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747126854207,5.7893,172.73,172.7,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747126854706,24.38,172.74,172.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126855200,24.38,172.74,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747126855407,24.38,172.74,172.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126856703,24.38,172.74,172.73,47.149]
["bitfinex-derivatives","SOLF0:USTF0",1747126856903,24.38,172.74,172.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126857100,5.7899,172.71,172.67,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747126857314,5.7899,172.71,172.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126857507,24.38,172.74,172.68,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126857711,5.7896,172.72,172.69,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747126858603,24.38,172.74,172.68,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747126859510,24.38,172.74,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747126859712,24.38,172.74,172.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126860210,24.38,172.74,172.73,47.149]
["bitfinex-derivatives","SOLF0:USTF0",1747126860711,24.38,172.74,172.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126862015,24.38,172.74,172.73,47.149]
["bitfinex-derivatives","SOLF0:USTF0",1747126863017,24.38,172.74,172.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126865016,30.1687,172.74,172.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126865716,24.38,172.74,172.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126866718,30.1687,172.74,172.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126868320,24.38,172.74,172.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126869519,1.7915,172.81,172.74,6.79057249]
["bitfinex-derivatives","SOLF0:USTF0",1747126869715,1.7915,172.81,172.74,48.15057249]
["bitfinex-derivatives","SOLF0:USTF0",1747126869917,5.7869,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747126870216,5.7869,172.8,172.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126870410,5.7869,172.8,172.77,47.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747126870719,5.7864,172.82,172.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126871419,5.7866,172.81,172.78,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747126873115,5.7866,172.81,172.77,47.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747126873316,5.7868,172.8,172.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126873520,3.7689,172.84,172.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126874317,3.7689,172.84,172.77,47.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747126874517,3.7689,172.84,172.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126874518,5.7861,172.82,172.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126875421,5.7861,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747126875621,5.7864,172.81,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747126875921,3.7689,172.84,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747126876117,3.7689,172.84,172.74,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126876422,1.06394992,172.83,172.74,47.1286]
["bitfinex-derivatives","SOLF0:USTF0",1747126876622,5.788,172.77,172.74,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126876825,1.06394992,172.83,172.64,13.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747126877024,41.36,172.82,172.65,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747126877221,5.789,172.74,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747126877422,5.789,172.74,172.71,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126877924,5.789,172.74,172.71,47.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747126878218,41.36,172.82,172.71,47.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747126878419,41.36,172.82,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747126878622,41.36,172.82,172.75,47.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747126879218,41.36,172.82,172.75,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126879419,5.7877,172.77,172.75,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126881522,5.7874,172.78,172.75,47.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747126882027,5.7871,172.79,172.75,47.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747126882519,5.7867,172.8,172.75,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126882724,1.8829,172.84,172.75,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126883120,5.7879,172.77,172.75,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126883316,1.8829,172.84,172.75,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126883615,1.8829,172.84,172.75,47.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747126883823,1.8829,172.84,172.75,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126884325,5.7863,172.82,172.75,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126884625,1.8829,172.84,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747126884828,1.8829,172.84,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126885023,5.7859,172.83,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126885217,1.8829,172.84,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126885827,5.7859,172.83,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126886024,1.8829,172.84,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126886528,5.7858,172.83,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126887228,5.7861,172.82,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126888328,5.7864,172.81,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126889231,5.7875,172.78,172.72,10.86256847]
["bitfinex-derivatives","SOLF0:USTF0",1747126889431,41.38,172.83,172.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126889627,41.38,172.83,172.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126891643,5.7882,172.76,172.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126891831,11.5722,172.82,172.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126892140,5.7884,172.75,172.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126893232,41.38,172.83,172.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126893436,41.36,172.82,172.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126893640,5.7878,172.77,172.74,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126893843,41.36,172.79,172.63,518.90077391]
["bitfinex-derivatives","SOLF0:USTF0",1747126894042,1.8252,172.76,172.64,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747126894941,5.7885,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747126895141,1.8252,172.76,172.71,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126896042,1.8252,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747126896742,1.8252,172.76,172.74,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747126896939,1.8252,172.76,172.71,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126898638,1.8252,172.76,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747126899143,1.8252,172.76,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747126899344,1.8252,172.76,172.71,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126900242,7.6133,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747126901642,1.8252,172.76,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747126902344,1.8252,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747126902345,7.6133,172.76,172.72,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747126903845,1.8252,172.76,172.71,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126904347,1.8252,172.76,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747126905646,1.8252,172.76,172.75,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747126906142,11.01,172.79,172.75,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126906748,11.01,172.79,172.76,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747126907249,11.01,172.79,172.75,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126907643,11.01,172.79,172.78,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747126908344,1.8241,172.83,172.77,6.78926828]
["bitfinex-derivatives","SOLF0:USTF0",1747126908851,1.8241,172.83,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747126909043,1.8241,172.83,172.8,47.1465]
["bitfinex-derivatives","SOLF0:USTF0",1747126909244,1.8241,172.83,172.8,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126909541,1.8241,172.83,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747126909739,41.36,172.88,172.8,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126909940,7.663,172.89,172.8,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126910151,1.8791,172.89,172.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747126911050,3.9278,172.92,172.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747126911251,41.46,172.93,172.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747126911550,5.7831,172.91,172.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747126911749,41.46,172.93,172.81,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747126912045,5.7837,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747126912252,41.46,172.93,172.87,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126912452,41.46,172.93,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126912645,5.7837,172.89,172.86,47.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747126913152,5.7837,172.89,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126913352,5.7841,172.88,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126914052,5.7838,172.89,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126914253,41.46,172.93,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126914647,5.7832,172.91,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126914847,5.7832,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747126915048,5.7832,172.91,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126915953,5.7832,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747126916157,5.7832,172.91,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126916452,41.42,172.95,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126916647,41.42,172.95,172.86,47.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747126917054,5.7835,172.9,172.86,47.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747126917250,41.42,172.95,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126917554,5.7831,172.91,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126917750,41.42,172.95,172.86,47.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747126918254,5.7833,172.91,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126918551,5.7833,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747126919254,5.7834,172.9,172.86,47.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747126920158,5.7838,172.89,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126920357,5.7838,172.89,172.79,10.84883327]
["bitfinex-derivatives","SOLF0:USTF0",1747126920358,41.42,172.95,172.79,10.84883327]
["bitfinex-derivatives","SOLF0:USTF0",1747126920657,10.84883327,172.93,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126920953,10.84883327,172.93,172.81,47.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747126920954,5.7853,172.85,172.81,47.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747126921355,5.7854,172.84,172.81,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126921654,5.7086,172.88,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126924063,5.7086,172.88,172.8,47.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747126924261,5.7086,172.88,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126924761,5.7854,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747126924964,5.7086,172.88,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126926759,5.7862,172.82,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126929567,5.7086,172.88,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126929767,1.9035,172.88,172.8,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126930067,41.36,172.93,172.81,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126930366,41.36,172.92,172.81,43.3137]
["bitfinex-derivatives","SOLF0:USTF0",1747126930667,5.7837,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747126930862,5.7837,172.89,172.86,47.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747126931469,41.36,172.92,172.86,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126931866,82.72,172.92,172.83,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126932868,82.72,172.92,172.83,47.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747126933464,82.72,172.92,172.83,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126934070,82.72,172.92,172.83,47.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747126934263,6.78215019,172.84,172.7,27.26629564]
["bitfinex-derivatives","SOLF0:USTF0",1747126934460,6.78215019,172.8,172.7,27.26629564]
["bitfinex-derivatives","SOLF0:USTF0",1747126934663,42.34,172.79,172.7,27.26629564]
["bitfinex-derivatives","SOLF0:USTF0",1747126935161,5.7897,172.71,172.7,27.26629564]
["bitfinex-derivatives","SOLF0:USTF0",1747126935767,5.7904,172.69,172.66,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126936372,5.7904,172.69,172.65,136.33147821]
["bitfinex-derivatives","SOLF0:USTF0",1747126936665,5.7904,172.69,172.65,177.69147821]
["bitfinex-derivatives","SOLF0:USTF0",1747126937280,5.7914,172.66,172.65,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126937669,42.36,172.71,172.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126938674,42.4,172.7,172.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126938871,42.42,172.69,172.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126939169,42.42,172.69,172.64,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747126939662,42.42,172.69,172.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126939972,41.36,172.73,172.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126940175,42.42,172.7,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747126940471,5.7905,172.69,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747126941671,42.42,172.7,172.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126941672,48.2101,172.7,172.65,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747126941872,42.42,172.7,172.65,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747126942272,42.42,172.7,172.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126943470,5.7924,172.63,172.62,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126943775,5.7924,172.63,172.54,501.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747126943776,42.38,172.65,172.59,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126943969,5.7941,172.58,172.57,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126945170,5.7948,172.56,172.54,541.36]
["bitfinex-derivatives","SOLF0:USTF0",1747126945371,5.7948,172.56,172.54,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126945770,5.7951,172.55,172.54,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126945967,42.42,172.6,172.51,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126946175,42.44,172.6,172.51,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126946370,5.7938,172.59,172.51,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747126947076,5.7941,172.58,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747126947277,5.7941,172.58,172.55,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126948572,42.44,172.6,172.55,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126948882,42.48,172.59,172.52,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747126949074,42.48,172.59,172.49,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126949377,42.48,172.59,172.45,500.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126949378,53.3477761,172.59,172.48,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126950277,10.8677761,172.59,172.48,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126950478,85.1,172.58,172.48,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126950673,5.7948,172.56,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747126950978,43.6654181,172.58,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747126951280,5.7956,172.54,172.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126951577,42.6,172.58,172.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126951979,5.7953,172.55,172.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126952175,42.6,172.58,172.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126952575,48.3942,172.58,172.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126952780,42.6,172.58,172.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126952971,1.8861,172.62,172.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126953174,42.62,172.6,172.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126953379,5.7942,172.58,172.54,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747126953573,42.62,172.6,172.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126953973,48.4136,172.6,172.52,44.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747126954277,42.62,172.6,172.52,44.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747126954878,5.7938,172.59,172.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747126955076,42.62,172.6,172.57,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126955683,42.62,172.6,172.45,500.34]
["bitfinex-derivatives","SOLF0:USTF0",1747126955872,1.8861,172.62,172.48,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1747126956173,42.5,172.7,172.5,10.8677761]
["bitfinex-derivatives","SOLF0:USTF0",1747126956375,42.5,172.7,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747126956376,1.9116,172.68,172.6,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747126956579,1.9116,172.68,172.6,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126956882,42.72,172.67,172.6,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126957285,42.72,172.67,172.55,10.8677761]
["bitfinex-derivatives","SOLF0:USTF0",1747126957477,1.9116,172.68,172.56,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126957683,42.72,172.67,172.56,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126958079,5.7922,172.64,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747126958274,5.7922,172.64,172.61,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126958574,5.7923,172.64,172.61,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126959686,5.7919,172.65,172.61,48.293]
["bitfinex-derivatives","SOLF0:USTF0",1747126959881,42.72,172.67,172.61,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126960280,5.7927,172.63,172.61,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126960689,42.72,172.67,172.61,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126961481,5.7924,172.64,172.61,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126961685,42.72,172.67,172.61,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126961882,5.7916,172.66,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747126962286,1.9116,172.68,172.61,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126962683,5.7913,172.67,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747126962886,1.9116,172.68,172.61,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126963388,42.78,172.71,172.61,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126963989,42.78,172.71,172.62,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126964291,5.7916,172.66,172.62,48.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747126964588,5.7916,172.66,172.62,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126964787,5.7908,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747126964991,42.78,172.71,172.62,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126965490,5.7909,172.68,172.62,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126965890,42.78,172.71,172.62,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126966093,5.7911,172.67,172.64,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747126966689,5.7911,172.67,172.62,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126967686,5.7908,172.68,172.65,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747126967987,1.912,172.74,172.66,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126968386,5.7895,172.72,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747126968689,46.4517,172.76,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747126968889,5.7893,172.73,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747126969090,5.7893,172.73,172.7,48.27]
["bitfinex-derivatives","SOLF0:USTF0",1747126969890,5.7886,172.75,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747126970085,1.8612,172.8,172.7,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126970286,3.8866,172.81,172.7,96.3677761]
["bitfinex-derivatives","SOLF0:USTF0",1747126970482,42.48,172.8,172.68,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126970780,10.86674526,172.79,172.68,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126970985,14.57654526,172.79,172.68,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126971390,14.57654526,172.79,172.67,543.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126971592,5.7902,172.7,172.67,543.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126972187,5.7904,172.69,172.67,543.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126972394,43.44,172.75,172.67,543.04]
["bitfinex-derivatives","SOLF0:USTF0",1747126972592,43.44,172.75,172.67,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126973193,5.7898,172.71,172.67,48.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747126973893,5.7898,172.71,172.67,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126974096,43.44,172.75,172.67,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126974291,43.44,172.75,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747126974593,5.7893,172.73,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747126974793,43.44,172.75,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747126975094,5.7895,172.72,172.68,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747126975898,5.7898,172.71,172.67,48.271]
["bitfinex-derivatives","SOLF0:USTF0",1747126976598,5.7901,172.7,172.67,48.271]
["bitfinex-derivatives","SOLF0:USTF0",1747126976895,43.34,172.77,172.67,48.271]
["bitfinex-derivatives","SOLF0:USTF0",1747126977198,43.3,172.77,172.67,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126977597,5.7893,172.73,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747126977793,43.3,172.77,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747126978299,5.7897,172.72,172.69,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747126978998,5.7889,172.74,172.67,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126979193,3.7098,172.79,172.67,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747126979395,1.8199,172.79,172.68,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747126979699,5.7881,172.76,172.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747126980298,5.7881,172.76,172.73,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747126980499,43.22,172.84,172.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747126980800,1.7901,172.84,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747126981000,5.7862,172.82,172.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747126981695,5.7858,172.83,172.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747126981895,5.7858,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747126982193,1.8591,172.86,172.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747126982493,45.1362,172.88,172.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747126982697,5.7848,172.86,172.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747126982894,1.8562,172.88,172.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747126983499,45.1024,172.9,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747126983701,45.1024,172.9,172.85,49.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747126984102,1.8424,172.9,172.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747126984396,5.7836,172.9,172.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747126984789,5.7836,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747126985190,5.7831,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747126985395,1.844,172.93,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747126985794,522.7244014,173.05,172.86,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747126986102,1.8479,173.0,172.86,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747126986301,5.7814,172.96,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747126986496,5.7814,172.96,172.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747126986697,1.8479,173.0,172.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747126986899,5.7814,172.96,172.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747126988099,1.8479,173.0,172.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747126988402,43.3,172.99,172.93,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747126988900,43.3,172.99,172.92,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747126989595,43.3,172.99,172.91,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126989998,5.7826,172.93,172.91,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126990210,43.3,172.99,172.91,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126990908,5.7827,172.92,172.91,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126993113,43.2,172.94,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747126993411,3.9041,172.93,172.86,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126993906,5.7839,172.89,172.86,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126994306,43.3,172.9,172.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126994611,5.785,172.85,172.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126994813,43.3,172.9,172.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126995009,5.7848,172.86,172.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126995311,43.3,172.9,172.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126995809,5.785,172.85,172.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126996213,43.3,172.9,172.84,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747126996615,1.9494,172.92,172.84,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126997616,5.7836,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747126997816,1.9494,172.92,172.84,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126998814,5.7836,172.9,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747126999016,5.7836,172.9,172.84,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126999415,5.7831,172.91,172.84,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747126999617,1.9494,172.92,172.84,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747127000018,1.9494,172.92,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747127000217,43.22,172.95,172.88,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127000415,45.0724,172.97,172.88,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127000915,1.8524,172.97,172.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747127001216,1.8524,172.97,172.88,92.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747127001618,1.8524,172.97,172.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747127002621,5.7826,172.93,172.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747127002815,1.8524,172.97,172.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747127003320,1.8524,172.97,172.88,92.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747127003618,1.8524,172.97,172.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747127004720,5.7829,172.92,172.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747127005223,5.7833,172.91,172.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747127005408,43.2,172.94,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127006816,5.7836,172.9,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127007121,43.2,172.94,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127008324,5.7837,172.89,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127008618,43.2,172.94,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127008811,5.7829,172.92,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127009011,43.2,172.94,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127009219,1.8524,172.97,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127009420,5.7822,172.94,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127009615,44.9724,172.97,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127009819,44.9724,172.97,172.87,48.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747127011521,44.9724,172.97,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747127011716,44.9724,172.97,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127012023,44.9724,172.97,172.87,48.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747127012523,5.783,172.92,172.87,48.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747127013019,1.8524,172.97,172.87,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127013219,44.9124,172.97,172.87,45.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747127013523,1.8524,172.99,172.87,45.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747127013725,43.1,173.01,172.87,45.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747127014223,43.1,173.01,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127014422,43.1,173.01,172.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127014920,1.7957,173.02,172.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127015425,5.7797,173.01,172.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127015623,1.7957,173.02,172.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127015825,5.7807,172.99,172.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127016024,1.7957,173.02,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747127016323,1.7957,173.02,172.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127016524,5.7803,172.99,172.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127016724,1.7957,173.02,172.92,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127017125,12.6630014,173.02,172.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127017528,1.06275443,173.01,172.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127017725,5.782,172.94,172.93,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127018220,43.12,172.95,172.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127018424,1.8495,172.94,172.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127018728,5.783,172.91,172.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127019634,1.8495,172.94,172.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127019932,43.12,172.95,172.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127020129,5.7825,172.93,172.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127021129,5.7828,172.92,172.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127021829,5.783,172.91,172.9,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127022425,5.7837,172.89,172.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127022625,43.12,172.95,172.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127022932,10.8673014,172.94,172.87,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127023231,10.8673014,172.94,172.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127023432,1.06328727,172.93,172.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127023632,5.7852,172.85,172.84,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127025432,5.7859,172.83,172.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127025936,3.8764,172.88,172.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127026537,5.7857,172.84,172.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127027139,3.8764,172.88,172.81,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127028332,5.787,172.8,172.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127029440,5.7865,172.81,172.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127029741,1.7926,172.83,172.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127030937,5.7869,172.8,172.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127031143,1.7926,172.83,172.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127031746,5.787,172.79,172.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127031945,1.7926,172.83,172.75,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127032139,1.7926,172.83,172.68,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747127032340,11.93124043,172.82,172.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127032640,1.06393903,172.81,172.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127032841,86.18,172.8,172.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127033045,48.13423903,172.81,172.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127033244,47.0703,172.81,172.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127035446,43.12,172.8,172.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127036140,1.06413421,172.79,172.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127036340,43.12,172.8,172.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127036538,47.0703,172.81,172.69,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127036845,5.7881,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747127037046,5.7881,172.76,172.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127037345,43.22,172.77,172.73,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127038146,43.22,172.77,172.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747127038547,5.7896,172.72,172.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747127039147,3.8903,172.81,172.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747127039347,43.2,172.8,172.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747127039646,5.7883,172.76,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747127039943,5.7883,172.76,172.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747127040449,3.8903,172.81,172.7,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747127040748,43.18,172.8,172.71,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127042149,43.18,172.8,172.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127042848,1.06419933,172.79,172.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127043039,43.2,172.78,172.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127043246,5.7901,172.7,172.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127043650,43.18,172.73,172.63,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747127043948,1.8037,172.72,172.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127044150,5.5566,172.72,172.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127044746,5.7913,172.67,172.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127044946,5.5566,172.72,172.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127045351,5.7898,172.71,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747127045847,5.7898,172.71,172.65,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747127046054,10.8673014,172.89,172.64,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127046350,45.1327,172.77,172.64,45.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747127046747,5.7889,172.74,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747127046948,49.1289,172.74,172.68,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747127047149,49.1289,172.74,172.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127047451,5.7891,172.73,172.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127048954,5.7894,172.72,172.67,48.991]
["bitfinex-derivatives","SOLF0:USTF0",1747127049153,43.34,172.74,172.67,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127049450,43.2,172.73,172.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127050054,4.74703331,172.72,172.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127050255,3.6825,172.72,172.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127050956,5.7914,172.66,172.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127052665,5.7911,172.67,172.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127053663,43.28,172.68,172.63,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127053861,43.28,172.68,172.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127054262,45.1693,172.68,172.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127054561,45.1293,172.68,172.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127054963,5.7913,172.67,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747127055762,5.7915,172.66,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747127056067,45.1293,172.68,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747127056267,45.1293,172.68,172.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127057470,5.7923,172.64,172.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127058767,45.1293,172.68,172.6,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127058967,55.9966014,172.68,172.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127059368,5.7935,172.6,172.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127059762,43.14,172.62,172.56,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127060371,43.14,172.62,172.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127060671,5.794,172.59,172.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127061067,5.794,172.59,172.53,49.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747127061273,5.7942,172.58,172.53,49.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747127061572,43.14,172.62,172.53,49.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747127061774,5.7941,172.59,172.53,49.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747127062171,43.14,172.62,172.53,49.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747127062373,1.8093,172.61,172.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127062575,45.0293,172.61,172.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127062869,5.7943,172.58,172.53,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127063174,43.22,172.57,172.46,49.87580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127063372,45.145,172.57,172.46,49.87580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127063575,45.145,172.57,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747127064074,5.795,172.56,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747127064873,1.8093,172.61,172.51,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127065073,43.18,172.6,172.51,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127065471,5.7939,172.59,172.53,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747127066176,43.18,172.6,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127066372,54.0473014,172.6,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127066576,10.8673014,172.56,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127066780,90.3503,172.55,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127067075,10.8673014,172.52,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127067277,88.3712,172.51,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127067574,5.7978,172.47,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127067771,49.0978,172.47,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127068276,43.3,172.47,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127068478,1.8312,172.51,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127068776,5.797,172.5,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127069078,1.8312,172.51,172.46,6.65580851]
["bitfinex-derivatives","SOLF0:USTF0",1747127069775,5.7978,172.47,172.46,8.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747127070081,43.54,172.47,172.42,68.77418692]
["bitfinex-derivatives","SOLF0:USTF0",1747127070371,5.7991,172.43,172.42,26.15778692]
["bitfinex-derivatives","SOLF0:USTF0",1747127070580,49.3591,172.43,172.42,7.08608692]
["bitfinex-derivatives","SOLF0:USTF0",1747127070977,43.56,172.43,172.42,7.08608692]
["bitfinex-derivatives","SOLF0:USTF0",1747127071173,43.58,172.46,172.42,7.08608692]
["bitfinex-derivatives","SOLF0:USTF0",1747127071579,43.58,172.46,172.41,136.33147821]
["bitfinex-derivatives","SOLF0:USTF0",1747127072079,43.58,172.46,172.41,179.67147821]
["bitfinex-derivatives","SOLF0:USTF0",1747127072677,43.58,172.46,172.41,181.60127821]
["bitfinex-derivatives","SOLF0:USTF0",1747127073682,43.58,172.46,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747127074175,43.52,172.49,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747127074582,5.7974,172.48,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747127074789,43.52,172.49,172.41,181.60127821]
["bitfinex-derivatives","SOLF0:USTF0",1747127075282,49.3174,172.49,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747127075479,49.3174,172.49,172.41,181.60127821]
["bitfinex-derivatives","SOLF0:USTF0",1747127075883,5.7974,172.48,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747127076281,43.52,172.49,172.41,181.60127821]
["bitfinex-derivatives","SOLF0:USTF0",1747127076681,43.52,172.49,172.41,179.67147821]
["bitfinex-derivatives","SOLF0:USTF0",1747127076876,43.52,172.49,172.41,136.33147821]
["bitfinex-derivatives","SOLF0:USTF0",1747127076877,5.7988,172.45,172.41,136.33147821]
["bitfinex-derivatives","SOLF0:USTF0",1747127077087,43.52,172.45,172.41,136.33147821]
["bitfinex-derivatives","SOLF0:USTF0",1747127077280,43.5,172.48,172.41,136.33147821]
["bitfinex-derivatives","SOLF0:USTF0",1747127077481,43.52,172.51,172.42,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127077679,5.7973,172.49,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747127077882,43.52,172.51,172.42,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127078287,43.52,172.51,172.41,136.33147821]
["bitfinex-derivatives","SOLF0:USTF0",1747127079090,43.52,172.51,172.41,179.91147821]
["bitfinex-derivatives","SOLF0:USTF0",1747127079286,43.58,172.51,172.41,179.91147821]
["bitfinex-derivatives","SOLF0:USTF0",1747127079487,43.58,172.51,172.45,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747127079890,5.7971,172.5,172.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127080291,43.58,172.51,172.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127080490,5.797,172.5,172.44,49.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747127081092,49.3765,172.51,172.45,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747127081493,49.3765,172.51,172.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127081795,43.58,172.51,172.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127082393,43.58,172.51,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747127082593,43.48,172.52,172.44,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127082791,43.36,172.55,172.45,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747127082993,5.7945,172.57,172.45,45.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747127083197,43.5,172.56,172.45,45.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747127084194,43.5,172.56,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747127084793,43.5,172.56,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747127085004,43.5,172.56,172.5,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127085005,8.62,172.58,172.5,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127085295,8.62,172.58,172.51,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127085895,8.62,172.58,172.52,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747127086896,8.62,172.58,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747127087393,43.46,172.62,172.52,45.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747127087588,46.9985,172.61,172.49,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127088193,1.866,172.6,172.49,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127088598,1.866,172.6,172.5,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747127088793,1.866,172.6,172.49,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127088995,1.06532943,172.59,172.49,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127089190,5.7947,172.56,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747127089394,43.42,172.58,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747127089695,5.7949,172.56,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747127090692,5.7951,172.55,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747127090898,43.36,172.54,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747127091095,43.36,172.54,172.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127091800,43.36,172.54,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747127093100,49.1554,172.54,172.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127093398,43.36,172.54,172.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127094399,43.36,172.54,172.49,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747127095601,43.36,172.54,172.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127096203,49.1555,172.54,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747127096597,2.87501737,172.6,172.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127096801,43.26,172.59,172.46,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127097303,5.7946,172.57,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747127097503,43.26,172.59,172.51,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127098002,5.7942,172.58,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747127098503,5.7942,172.58,172.53,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747127098704,1.866,172.6,172.51,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127098899,43.3,172.59,172.51,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127099100,43.3,172.59,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747127099303,49.0938,172.59,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747127099505,43.3,172.59,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747127099705,5.7951,172.55,172.48,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127100109,43.3,172.59,172.49,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747127100305,5.7948,172.56,172.48,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127100506,43.32,172.56,172.48,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127100707,43.32,172.56,172.49,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747127101009,43.32,172.56,172.48,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127102205,5.7963,172.52,172.48,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127102806,5.7965,172.51,172.48,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127103008,43.32,172.52,172.45,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747127103306,5.7965,172.51,172.45,48.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747127103502,43.32,172.52,172.45,48.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747127103705,43.3,172.55,172.45,48.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747127104010,43.32,172.56,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747127104205,43.32,172.56,172.49,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127104706,43.32,172.56,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747127104907,49.1149,172.56,172.49,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127105207,49.1149,172.56,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747127105808,43.32,172.56,172.45,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747127106111,86.64,172.56,172.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127106506,86.64,172.56,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747127107408,5.7963,172.52,172.48,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747127108411,4.64747349,172.61,172.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127108611,43.32,172.59,172.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127108811,43.26,172.58,172.46,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127109110,5.7956,172.54,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747127109310,5.7956,172.54,172.5,49.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747127109511,3.6385,172.61,172.5,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127109815,5.7937,172.6,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747127110013,8.62,172.62,172.54,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127110205,8.62,172.62,172.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127110405,5.7932,172.61,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747127110608,8.62,172.62,172.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127111011,5.7931,172.61,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747127111718,5.7931,172.61,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747127112009,14.4128,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747127112212,8.62,172.62,172.58,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747127112409,8.62,172.62,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747127112604,5.7931,172.61,172.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127112807,8.62,172.62,172.53,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747127113107,8.62,172.62,172.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127113303,51.94,172.62,172.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127113914,8.62,172.62,172.53,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127114114,14.4129,172.62,172.57,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747127114307,14.4129,172.62,172.57,49.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747127114503,43.3,172.64,172.57,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127114813,43.3,172.64,172.55,49.115]
["bitfinex-derivatives","SOLF0:USTF0",1747127116015,43.3,172.64,172.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127116315,5.7929,172.62,172.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127116515,43.3,172.64,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747127116713,43.28,172.65,172.58,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747127117620,43.24,172.65,172.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127118116,5.7922,172.64,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747127118317,5.7922,172.64,172.59,49.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747127118519,5.7922,172.64,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127119015,48.9207,172.67,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127119212,5.7007,172.67,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127119407,5.7915,172.66,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747127119610,5.7915,172.66,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127120006,43.2,172.68,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127120210,5.7913,172.67,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127120413,8.64,172.69,172.6,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747127120615,8.64,172.69,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747127120918,8.64,172.69,172.65,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127121317,8.64,172.69,172.62,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127121523,8.64,172.69,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127122314,5.7923,172.64,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127122515,43.4,172.67,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127123116,5.792,172.65,172.61,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747127123317,43.4,172.67,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127123517,43.38,172.68,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127123718,5.792,172.65,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747127124623,43.38,172.68,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127124824,86.68,172.68,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127125027,43.38,172.68,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127125218,5.7917,172.66,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127125518,43.38,172.68,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127125714,5.792,172.65,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747127125920,5.792,172.65,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127126926,51.9,172.69,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127127826,5.7921,172.65,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127128826,51.9,172.69,172.59,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127129024,51.9,172.69,172.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127129328,5.7919,172.65,172.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127129725,51.9,172.69,172.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127129925,51.9,172.69,172.62,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747127131124,51.9,172.69,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747127131525,5.792,172.65,172.61,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747127131821,51.9,172.69,172.62,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747127132124,51.9,172.69,172.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127132623,5.7912,172.67,172.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127132820,51.9,172.69,172.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127133024,5.7911,172.67,172.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127133326,51.9,172.69,172.6,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127133520,51.9,172.69,172.63,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747127133923,43.26,172.69,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747127134225,5.791,172.68,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747127134930,43.42,172.77,172.64,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127135117,43.42,172.78,172.67,10.87006533]
["bitfinex-derivatives","SOLF0:USTF0",1747127135319,5.7883,172.76,172.72,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747127136030,49.2075,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747127136223,49.2075,172.78,172.68,90.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747127136224,43.42,172.78,172.68,90.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747127136425,47.0558,172.79,172.68,90.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747127136628,1.9293,172.8,172.68,90.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747127136927,8.64,172.78,172.68,90.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747127137828,5.7886,172.75,172.71,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747127138125,8.64,172.78,172.72,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127138423,8.64,172.78,172.73,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127139128,8.64,172.78,172.73,45.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747127139425,8.64,172.78,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747127139629,8.64,172.78,172.73,45.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747127139925,8.64,172.78,172.77,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747127140129,8.64,172.78,172.77,49.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747127140329,44.86,172.87,172.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127140525,44.86,172.87,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747127140725,44.86,172.87,172.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127140926,5.7869,172.8,172.77,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127141226,44.86,172.87,172.76,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1747127141227,44.86,172.87,172.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127142122,5.7855,172.84,172.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127142330,92.7412,172.88,172.76,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127142626,5.785,172.86,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127143030,92.7412,172.88,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127143231,92.7412,172.88,172.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127143726,5.7853,172.85,172.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127143932,5.7853,172.85,172.8,51.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747127144131,5.7853,172.85,172.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127144329,5.7841,172.88,172.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127144932,47.3111,172.92,172.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127145128,93.3111,172.92,172.81,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747127145334,5.7827,172.92,172.82,10.87006533]
["bitfinex-derivatives","SOLF0:USTF0",1747127145635,45.98,172.94,172.83,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127145833,45.98,172.94,172.84,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127146032,5.7826,172.93,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747127146232,5.7826,172.93,172.88,51.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747127146432,5.7826,172.93,172.88,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127146835,5.7826,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747127147331,3.8278,172.96,172.88,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127147532,5.782,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747127147734,1.9711,172.96,172.88,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127150635,1.9711,172.96,172.88,97.064]
["bitfinex-derivatives","SOLF0:USTF0",1747127150933,1.9711,172.96,172.88,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127151129,1.9711,172.96,172.88,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127151731,5.7837,172.89,172.87,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127152032,45.96,172.92,172.87,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127152234,5.784,172.88,172.87,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127152535,45.96,172.92,172.81,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747127152536,45.96,172.92,172.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127152835,5.7849,172.86,172.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127153136,45.96,172.92,172.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127153137,49.7568,172.92,172.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127154333,49.6968,172.92,172.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127154533,45.9,172.92,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747127155936,45.9,172.92,172.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127156639,5.7842,172.88,172.83,51.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747127156839,5.7842,172.88,172.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127157132,45.9,172.92,172.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127157337,45.8,172.94,172.83,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127157637,45.8,172.94,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747127157937,5.7826,172.93,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127158434,5.7826,172.93,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747127158635,5.7827,172.92,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127158935,5.7827,172.92,172.88,51.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747127159438,5.783,172.91,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127160140,5.7837,172.89,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127160337,47.9911,172.96,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127161439,5.7832,172.91,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127162134,5.7835,172.9,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127162335,47.9911,172.96,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127162637,5.7822,172.94,172.83,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747127162939,58.86116533,172.96,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127163138,1.8305,172.93,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127163341,5.7847,172.86,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127164039,5.7849,172.86,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127164242,46.36,172.9,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127164442,1.9602,172.89,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127164741,46.36,172.9,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127165441,52.1435,172.9,172.84,51.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747127165747,47.1305,172.93,172.84,51.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747127165748,1.9602,172.95,172.85,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127166043,5.7825,172.93,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127166244,1.9602,172.95,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127166743,5.7824,172.93,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127167240,1.9602,172.95,172.88,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127167744,45.3,172.94,172.84,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127167944,10.87006533,172.93,172.84,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127168144,10.87006533,172.93,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127170051,5.7837,172.9,172.84,51.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747127170242,46.14,172.92,172.84,51.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747127170850,46.14,172.92,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127171144,46.14,172.92,172.84,51.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747127171548,5.7839,172.89,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127171742,46.14,172.92,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127172151,5.7836,172.9,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127172349,46.14,172.92,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127172847,5.7849,172.86,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127173850,5.785,172.85,172.84,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127174246,46.02,172.87,172.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127174447,5.7851,172.85,172.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127175052,5.7851,172.85,172.8,51.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747127175242,5.7848,172.86,172.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127175551,45.98,172.88,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747127176054,45.98,172.88,172.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127176454,5.7857,172.84,172.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127176649,47.7896,172.88,172.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127177054,5.7862,172.82,172.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127177756,1.8303,172.87,172.8,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127177956,1.8303,172.87,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127178455,5.7869,172.8,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127178958,5.7865,172.81,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127179154,46.08,172.83,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127179456,46.08,172.83,172.76,51.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747127179650,5.7866,172.81,172.76,51.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747127179849,46.08,172.83,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127180556,46.08,172.83,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747127180858,46.08,172.83,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127181156,46.08,172.83,172.76,51.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747127181654,5.7862,172.82,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127181846,46.08,172.83,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127182155,5.7866,172.81,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127182355,5.7866,172.81,172.76,51.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747127182556,46.08,172.83,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127183555,47.9599,172.83,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127184152,5.7876,172.78,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127184656,47.9599,172.83,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127184853,5.7876,172.78,172.76,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127185159,45.98,172.78,172.72,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127186654,45.94,172.78,172.72,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127188059,45.94,172.78,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747127188358,5.7871,172.79,172.74,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747127188558,45.88,172.82,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747127188761,45.88,172.82,172.73,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1747127188956,5.7865,172.81,172.73,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747127189157,5.7865,172.81,172.75,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747127189358,51.6661,172.82,172.73,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747127189656,45.88,172.82,172.73,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747127189857,46.04,172.87,172.73,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747127190058,45.82,172.86,172.73,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747127190255,45.82,172.86,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747127190461,45.8,172.86,172.79,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127191159,5.7852,172.85,172.79,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127191359,5.7852,172.85,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747127191863,5.7852,172.85,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127192160,5.7849,172.86,172.79,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127192356,45.7,172.88,172.82,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747127192560,5.7845,172.87,172.8,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747127192761,47.6326,172.92,172.8,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747127192958,47.6326,172.92,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747127193263,47.6326,172.92,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127193963,5.784,172.88,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127194162,47.6326,172.92,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127194766,5.7834,172.9,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127194960,45.68,172.92,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127195257,5.7839,172.89,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127195764,5.7834,172.9,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127196568,58.80206533,172.95,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127196569,47.932,172.95,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127196756,10.87006533,172.99,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127196959,5.7824,172.93,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747127197362,5.7824,172.93,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127197665,5.7824,172.93,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127197965,5.7821,172.94,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127198166,5.7821,172.94,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127198464,5.7818,172.95,172.85,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127198865,5.7818,172.95,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747127199067,5.7818,172.95,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127199767,5.782,172.94,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127201466,1.892,173.01,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127201668,1.892,173.01,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127201868,1.892,173.01,172.9,51.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747127202071,1.892,173.01,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127202763,5.7809,172.98,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127202969,1.892,173.01,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127203369,5.781,172.98,172.9,51.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747127203672,1.892,173.01,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127203866,5.7808,172.98,172.9,51.823]
["bitfinex-derivatives","SOLF0:USTF0",1747127204067,1.892,173.01,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127204273,46.34,173.0,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127204469,5.7814,172.96,172.9,51.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747127204669,5.7814,172.96,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127204876,46.26,172.97,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127205572,5.7819,172.95,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127206074,5.7821,172.94,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127207069,5.7818,172.95,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127208274,5.7821,172.94,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127208575,46.26,172.97,172.9,51.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747127208775,46.26,172.97,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127209975,5.7817,172.95,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127210782,5.7822,172.94,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127211079,46.26,172.97,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127211373,5.783,172.91,172.9,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127211575,46.26,172.97,172.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127211779,3.709,172.96,172.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127212074,46.34,172.95,172.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127212676,57.21006533,172.95,172.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127212880,5.7844,172.87,172.86,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127213174,5.7844,172.87,172.81,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747127213377,5.7848,172.86,172.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127213593,46.04,172.9,172.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127213975,5.7853,172.85,172.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127215081,46.04,172.9,172.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127215280,92.38,172.9,172.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127215478,3.9046,172.89,172.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127215783,5.7856,172.84,172.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127216476,45.96,172.89,172.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127217478,5.7844,172.87,172.82,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127217677,46.34,172.88,172.71,1.00698815]
["bitfinex-derivatives","SOLF0:USTF0",1747127217983,14.62366533,172.86,172.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127218175,1.8075,172.85,172.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127218379,45.96,172.84,172.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127218579,5.7886,172.75,172.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127218783,45.94,172.78,172.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127218983,51.7276,172.78,172.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127219182,45.94,172.78,172.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127219586,5.7887,172.74,172.73,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127220878,45.94,172.78,172.68,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747127220879,5.7898,172.71,172.69,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127221978,5.79,172.7,172.69,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127222484,45.8,172.73,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127223780,5.635,172.77,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127223989,47.6337,172.77,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127224287,5.7889,172.74,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747127224479,47.6337,172.77,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127225486,5.7893,172.73,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747127225687,47.6337,172.77,172.68,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747127225884,47.6337,172.77,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127226086,5.7899,172.71,172.66,51.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747127226287,47.6337,172.77,172.66,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127226689,47.6337,172.77,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747127227181,5.7896,172.72,172.67,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747127228289,47.6337,172.77,172.66,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127229788,47.6337,172.77,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127229988,5.7902,172.7,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127230187,45.78,172.71,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127230584,5.7907,172.69,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127230791,45.78,172.71,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127231891,5.7903,172.7,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127232085,45.78,172.71,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127232489,5.7906,172.69,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127232991,5.7908,172.68,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127233191,45.78,172.71,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127233488,45.66,172.73,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127233889,5.7896,172.72,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747127234293,45.66,172.73,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127234495,5.7895,172.72,172.67,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747127234690,45.66,172.73,172.65,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127234892,45.64,172.76,172.7,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747127235188,1.7937,172.77,172.7,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127235395,47.5737,172.77,172.7,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127235689,47.5737,172.77,172.65,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127235893,47.5737,172.77,172.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127236094,5.7894,172.72,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747127236487,47.5737,172.77,172.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127236692,5.7891,172.73,172.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127236884,47.5737,172.77,172.66,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127237592,47.5737,172.77,172.67,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747127237994,5.7884,172.75,172.67,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747127238195,1.7937,172.77,172.67,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747127238396,5.788,172.77,172.72,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747127238590,95.1597,172.79,172.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127238786,49.5197,172.79,172.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127238992,5.7871,172.79,172.75,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747127239194,47.4507,172.83,172.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127239396,5.787,172.8,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747127240099,5.7877,172.77,172.73,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747127240395,45.72,172.82,172.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127240596,5.788,172.77,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747127240897,45.72,172.82,172.71,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127241197,45.74,172.82,172.73,10.87006533]
["bitfinex-derivatives","SOLF0:USTF0",1747127241796,5.7869,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747127242186,45.74,172.82,172.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127242391,5.7865,172.81,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747127242587,45.74,172.82,172.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127242894,5.7866,172.81,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747127243498,5.7867,172.8,172.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127243703,45.74,172.82,172.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127244303,5.7869,172.8,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747127244494,45.74,172.82,172.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127244796,5.7862,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747127244998,91.32,172.83,172.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127245198,45.68,172.83,172.75,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127245399,5.7856,172.84,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747127245598,45.66,172.86,172.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127245902,5.7857,172.83,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747127246400,5.7861,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747127246602,45.66,172.86,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747127246905,45.66,172.86,172.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127247103,5.7869,172.8,172.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127247404,45.66,172.86,172.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127248004,45.66,172.86,172.76,51.448]
["bitfinex-derivatives","SOLF0:USTF0",1747127248606,45.66,172.86,172.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127249409,5.786,172.83,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747127249599,45.56,172.86,172.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127250005,5.7866,172.81,172.76,51.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747127250505,5.7866,172.81,172.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127250805,5.7862,172.82,172.76,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127251208,5.7862,172.82,172.75,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1747127251209,45.56,172.86,172.75,47.466]
["bitfinex-derivatives","SOLF0:USTF0",1747127251508,45.56,172.86,172.75,92.946]
["bitfinex-derivatives","SOLF0:USTF0",1747127251910,45.56,172.86,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747127252106,45.56,172.86,172.75,92.946]
["bitfinex-derivatives","SOLF0:USTF0",1747127252305,45.44,172.85,172.75,92.946]
["bitfinex-derivatives","SOLF0:USTF0",1747127252506,5.7851,172.85,172.75,92.946]
["bitfinex-derivatives","SOLF0:USTF0",1747127252810,45.44,172.89,172.75,92.946]
["bitfinex-derivatives","SOLF0:USTF0",1747127253410,5.7851,172.85,172.75,92.946]
["bitfinex-derivatives","SOLF0:USTF0",1747127253611,45.44,172.89,172.75,92.946]
["bitfinex-derivatives","SOLF0:USTF0",1747127253811,51.1885,172.93,172.75,92.946]
["bitfinex-derivatives","SOLF0:USTF0",1747127254111,45.38,172.92,172.77,10.87006533]
["bitfinex-derivatives","SOLF0:USTF0",1747127254513,5.7849,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747127254811,5.7849,172.86,172.83,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127255012,45.38,172.92,172.83,51.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747127255712,5.7848,172.86,172.83,51.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747127255908,11.5631,172.96,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747127256114,45.3,172.97,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127256411,5.7829,172.92,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127257807,5.7831,172.91,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127258312,5.7831,172.91,172.88,51.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747127258610,5.7831,172.91,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127258814,45.3,172.97,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127259017,3.644,172.96,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127259311,5.7832,172.91,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127260116,3.644,172.96,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127260914,5.7827,172.93,172.88,51.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747127261115,3.644,172.96,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127261617,5.7832,172.91,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127261811,3.644,172.96,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127262009,5.7829,172.92,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127262611,5.7825,172.93,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127263209,5.7825,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747127263814,6.77563235,172.99,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747127264014,45.0,172.98,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127264317,5.7816,172.96,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127264818,5.7818,172.95,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127265417,45.0,172.98,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127265617,6.77563235,172.96,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127266121,51.79563235,172.96,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127267016,5.7837,172.89,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127267319,44.88,172.92,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127267518,5.7832,172.91,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127268519,44.88,172.92,172.88,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127268710,6.77563235,172.91,172.84,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127268910,8.68813235,172.91,172.84,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127269119,5.7847,172.87,172.84,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127270727,5.7847,172.86,172.84,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127271214,1.9125,172.91,172.84,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127271618,5.7845,172.87,172.84,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127272422,5.7847,172.86,172.84,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127274426,44.6,172.88,172.76,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1747127274615,44.6,172.88,172.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127274819,89.62,172.88,172.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127275015,89.62,172.88,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747127275228,89.62,172.88,172.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127275527,5.7854,172.84,172.8,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747127276326,5.7854,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127276520,5.7851,172.85,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127276722,89.62,172.88,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127276921,5.7854,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747127278027,5.7857,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747127279028,5.7857,172.83,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747127279226,5.7861,172.82,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747127280230,89.62,172.88,172.77,50.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747127280919,89.62,172.88,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747127281529,89.62,172.88,172.77,50.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747127281928,89.62,172.88,172.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127282136,89.62,172.88,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747127282327,89.62,172.88,172.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127282527,45.02,172.88,172.77,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127282735,47.9609,172.9,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747127282929,5.7844,172.87,172.83,50.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747127283233,44.34,172.9,172.83,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127283636,50.1236,172.9,172.83,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127283834,44.34,172.9,172.83,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127284031,5.7839,172.89,172.83,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127284436,44.34,172.92,172.83,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127284930,5.7842,172.88,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747127285436,501.9013,172.95,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747127285437,5.783,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747127285629,44.28,172.94,172.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127285829,1.9813,172.95,172.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127286031,5.7824,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747127287439,5.7824,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747127287638,3.7442,172.96,172.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127287838,47.9442,172.96,172.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127288041,5.7822,172.94,172.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127288639,5.7822,172.94,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747127288840,47.9442,172.96,172.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127289335,5.7825,172.93,172.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127289540,44.14,172.95,172.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127289929,44.14,172.95,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127290134,45.02,172.97,172.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127290135,89.12,172.97,172.87,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127290435,44.1,172.98,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747127291142,50.6723,173.01,172.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127291438,44.06,173.0,172.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127291834,5.7808,172.98,172.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127292342,5.7808,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747127292741,5.7808,172.98,172.91,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127294539,50.6723,173.01,172.91,51.79178828]
["bitfinex-derivatives","SOLF0:USTF0",1747127294745,1.9164,173.01,172.92,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747127294945,1.9164,173.01,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747127295143,5.7807,172.99,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747127295543,43.92,173.02,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747127295843,43.92,173.02,172.95,49.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747127296046,43.92,173.02,172.95,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127296446,5.7813,172.96,172.95,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127296947,5.7812,172.97,172.95,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127297349,5.7813,172.96,172.95,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127300347,5.7825,172.93,172.91,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127300740,43.8,172.98,172.91,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127301546,43.8,172.98,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127301744,43.8,172.98,172.91,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127302047,5.7817,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127302441,43.8,172.98,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127302747,5.7818,172.95,172.91,49.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747127303047,43.74,172.99,172.91,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127303247,43.74,172.99,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747127303646,43.74,172.99,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747127304646,5.7818,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747127306041,43.66,172.94,172.86,45.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747127306450,5.784,172.89,172.86,45.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747127307148,5.784,172.88,172.86,45.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747127307354,43.66,172.94,172.86,45.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747127307646,5.7844,172.87,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127309142,8.74793657,172.96,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127309347,43.68,172.95,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127310251,5.7833,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127310751,43.68,172.95,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127311146,1.9707,172.96,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127311345,43.66,172.96,172.87,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747127311545,5.7825,172.93,172.87,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747127311948,43.66,172.96,172.87,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747127312452,50.43723657,172.96,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127312651,5.7838,172.89,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127313251,5.7841,172.88,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127313851,43.72,172.92,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127314253,43.68,172.93,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127314854,5.7832,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747127315153,43.68,172.93,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127315653,45.7796,172.97,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127315851,6.77776491,172.95,172.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127316055,50.45778004,172.96,172.86,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127316252,50.45755388,172.96,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127316754,5.7832,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127316955,50.45755388,172.96,172.86,49.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747127317349,5.7836,172.9,172.86,49.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747127317549,50.45755388,172.96,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127317744,6.77755388,172.93,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127317953,50.42060793,172.92,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127318256,5.7844,172.87,172.86,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127319855,5.7851,172.85,172.82,45.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747127320153,43.58,172.88,172.82,45.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747127320657,5.7849,172.86,172.82,51.668]
["bitfinex-derivatives","SOLF0:USTF0",1747127320858,5.7849,172.86,172.82,45.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747127321057,43.58,172.88,172.82,45.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747127321254,5.785,172.86,172.82,51.668]
["bitfinex-derivatives","SOLF0:USTF0",1747127321655,43.58,172.88,172.82,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127321857,43.58,172.88,172.75,6.78118039]
["bitfinex-derivatives","SOLF0:USTF0",1747127322158,43.58,172.88,172.8,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127322856,5.7864,172.82,172.8,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127323255,5.7855,172.84,172.8,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127323454,43.58,172.88,172.8,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127324059,5.7848,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747127324660,43.58,172.88,172.8,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127325154,5.7847,172.87,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747127325763,5.7847,172.87,172.8,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747127326462,5.7848,172.86,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747127328160,1.944,172.9,172.79,550.0825587]
["bitfinex-derivatives","SOLF0:USTF0",1747127328359,45.4093,172.91,172.82,6.7825587]
["bitfinex-derivatives","SOLF0:USTF0",1747127328967,1.9493,172.91,172.82,6.7825587]
["bitfinex-derivatives","SOLF0:USTF0",1747127329169,5.7843,172.88,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747127329365,5.7843,172.88,172.85,49.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747127329565,45.4093,172.91,172.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127330470,5.7839,172.89,172.85,49.3248]
["bitfinex-derivatives","SOLF0:USTF0",1747127330868,43.46,172.91,172.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127331168,43.4,172.93,172.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127331564,43.7,172.96,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747127331868,43.72,172.96,172.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127332175,43.72,172.97,172.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127333669,5.7827,172.92,172.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127333969,43.72,172.97,172.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127334469,5.7824,172.93,172.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127334969,43.72,172.97,172.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127335170,5.7822,172.94,172.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127335869,5.7822,172.94,172.9,49.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747127336566,5.7824,172.93,172.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127337971,43.72,172.97,172.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127338169,44.08,172.93,172.9,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127338466,6.7825587,172.92,172.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127338672,43.54,172.91,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747127338870,43.54,172.91,172.81,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127340372,5.7852,172.85,172.81,49.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747127340573,44.06,172.87,172.81,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127340970,5.7854,172.84,172.81,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127341468,5.7852,172.85,172.81,49.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747127341661,44.06,172.87,172.81,49.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747127341863,44.06,172.87,172.81,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127342374,43.54,172.91,172.81,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127342571,43.98,172.89,172.81,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127342766,43.54,172.91,172.81,50.3225587]
["bitfinex-derivatives","SOLF0:USTF0",1747127342971,43.98,172.9,172.81,50.3225587]
["bitfinex-derivatives","SOLF0:USTF0",1747127343272,5.7839,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127343675,43.98,172.9,172.81,50.3225587]
["bitfinex-derivatives","SOLF0:USTF0",1747127343863,6.7825587,172.95,172.81,50.3225587]
["bitfinex-derivatives","SOLF0:USTF0",1747127343864,6.7825587,172.98,172.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127344068,87.52,172.97,172.85,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127344674,5.5997,172.99,172.85,47.3869]
["bitfinex-derivatives","SOLF0:USTF0",1747127344871,49.1397,172.99,172.85,49.3097]
["bitfinex-derivatives","SOLF0:USTF0",1747127345062,43.98,172.98,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747127345267,43.98,172.98,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127345573,5.7828,172.92,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127346272,5.7828,172.92,172.89,49.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747127346472,5.7828,172.92,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127347174,5.7825,172.93,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127347474,49.1397,172.99,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127347673,43.98,172.98,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127347875,43.98,172.98,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127348077,49.1397,172.99,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127348273,43.96,172.98,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127348476,5.7819,172.95,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127349168,5.782,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127349369,43.92,172.98,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747127349665,5.7816,172.96,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127349875,5.7816,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127350079,5.7816,172.96,172.93,49.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747127350277,5.7818,172.95,172.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127351272,5.782,172.94,172.93,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127351466,43.9,172.95,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127351874,5.7829,172.92,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127352076,43.9,172.95,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127352878,5.7834,172.9,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127355278,5.7831,172.91,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127355978,5.7834,172.9,172.89,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747127357980,5.7844,172.87,172.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127358185,43.74,172.91,172.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127358478,5.7841,172.88,172.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127359478,5.7844,172.87,172.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127360684,5.7847,172.86,172.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127360876,43.74,172.91,172.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127362281,50.6025587,172.95,172.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127362580,5.7832,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747127363185,43.66,172.94,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747127363476,43.82,172.95,172.85,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127363683,5.7835,172.9,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747127363978,4.78620074,172.98,172.86,6.7774763]
["bitfinex-derivatives","SOLF0:USTF0",1747127364179,5.7822,172.94,172.9,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747127364482,5.7822,172.94,172.9,49.603]
["bitfinex-derivatives","SOLF0:USTF0",1747127365180,5.7822,172.94,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747127365382,5.7822,172.94,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127365581,43.64,172.96,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127365883,43.64,172.96,172.9,49.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747127366179,43.82,173.0,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127366477,43.58,172.99,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127366980,43.58,172.99,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747127367185,43.58,172.99,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127367484,5.781,172.97,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127368185,5.7815,172.96,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127368384,5.7815,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127368579,43.58,172.99,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127368978,43.58,172.99,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747127369178,5.7822,172.94,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127369385,43.58,172.99,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127369875,5.7819,172.95,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127370079,5.7819,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747127370283,43.58,172.99,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127370588,5.7822,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127370779,43.5,172.97,172.9,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127371086,5.7818,172.95,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127371583,43.5,172.97,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127371784,43.5,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747127372084,43.82,173.0,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747127372285,5.7812,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747127372684,43.82,173.0,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747127372882,5.7807,172.98,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747127373483,49.2204,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747127373679,5.8322,173.03,172.94,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127373885,43.4,173.0,172.94,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127374079,5.7806,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747127374280,43.4,173.0,172.94,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127374782,43.4,173.0,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747127375681,3.8528,173.03,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747127375891,3.8528,173.03,172.94,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127376186,5.7798,173.01,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747127376583,43.38,173.02,172.94,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127376786,5.7796,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747127376987,5.7796,173.02,172.98,49.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747127377388,5.7796,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747127377890,5.7797,173.01,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747127378090,5.7797,173.01,172.98,49.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747127378391,5.7786,173.05,172.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127378585,5.7786,173.05,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747127379089,5.7786,173.05,172.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127379090,5.779,173.03,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747127379291,43.38,173.06,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747127379592,5.7794,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747127380087,5.7796,173.02,172.98,49.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747127380288,5.7796,173.02,172.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127380488,43.38,173.06,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747127380690,5.7789,173.04,172.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127381392,43.34,173.07,172.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127381782,1.8758,173.08,172.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127381783,43.34,173.08,172.98,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127382184,43.34,173.08,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747127382386,43.34,173.08,173.02,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127383192,5.7789,173.04,173.02,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127383690,5.779,173.03,173.02,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127384291,5.7802,173.0,172.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127385694,43.28,173.04,172.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127386491,5.7795,173.02,172.98,49.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747127386791,43.28,173.04,172.98,49.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747127386996,43.28,173.04,172.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127387195,5.7802,173.0,172.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127388095,50.05038336,173.04,172.98,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127388894,50.05038336,173.04,172.95,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127389095,6.77038336,173.01,172.95,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127389289,5.7809,172.98,172.95,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127389796,5.7811,172.97,172.95,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127390289,43.24,173.0,172.95,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127391891,43.24,173.0,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747127392091,6.77038336,172.98,172.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127393397,6.77038336,172.98,172.92,49.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747127393598,6.77038336,172.98,172.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127394294,43.24,173.0,172.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127394598,5.7816,172.96,172.92,49.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747127394989,43.24,173.0,172.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127395695,5.7809,172.98,172.92,49.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747127395898,43.26,173.02,172.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127396098,5.7807,172.98,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127397205,5.7807,172.98,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747127398400,43.26,173.02,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747127398599,43.2,173.01,172.92,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127398801,43.2,173.01,172.92,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747127398997,5.7807,172.99,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747127399800,5.7808,172.98,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747127400398,43.18,173.04,172.95,6.77050846]
["bitfinex-derivatives","SOLF0:USTF0",1747127400598,3.7816,173.05,172.96,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127400799,46.9616,173.05,172.96,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127401002,5.7795,173.02,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747127401204,3.7816,173.05,172.96,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1747127401403,1.8142,173.05,172.96,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1747127401605,5.779,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747127401805,5.779,173.03,173.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127403201,5.7794,173.02,173.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127403508,43.16,173.06,173.0,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127403706,5.7799,173.01,172.97,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127404105,43.1,173.02,172.97,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127404407,48.8795,173.02,172.97,49.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747127404706,43.1,173.02,172.97,49.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747127404907,5.7797,173.01,172.97,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127405908,5.7797,173.01,172.97,49.041]
["bitfinex-derivatives","SOLF0:USTF0",1747127407011,48.8794,173.02,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747127407210,43.1,173.02,172.97,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127407408,43.0,173.07,172.97,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127407711,5.7781,173.06,172.97,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127408212,5.7781,173.06,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747127408811,5.7784,173.05,173.01,49.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747127409210,42.94,173.07,173.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127409513,42.94,173.07,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747127409903,5.7783,173.06,173.01,49.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747127410109,42.94,173.07,173.01,49.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747127410513,5.7781,173.06,173.01,49.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747127411114,5.7784,173.05,173.01,49.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747127411412,42.94,173.07,173.01,49.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747127411610,5.7783,173.06,173.01,49.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747127412115,5.7782,173.06,173.01,49.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747127413015,5.7783,173.05,173.01,49.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747127413316,42.88,173.07,173.01,49.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747127413615,5.7782,173.06,173.01,49.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747127414112,5.7782,173.06,173.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127414312,5.7785,173.05,173.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127415518,5.7785,173.05,173.01,49.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747127418029,5.7781,173.06,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747127419322,42.8,173.08,173.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127420023,5.7781,173.06,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747127420623,5.7781,173.06,173.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127420624,42.8,173.08,173.01,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127420922,6.77050846,173.04,172.98,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127421317,42.78,173.03,172.98,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127422225,6.77050846,173.01,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127422724,5.7803,172.99,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127423727,6.77050846,173.01,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127424231,5.7806,172.99,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127424418,6.77050846,173.01,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127425328,5.7809,172.98,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127425529,6.77050846,173.01,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127427124,6.77050846,172.98,172.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127428129,5.7817,172.95,172.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127428426,6.77050846,172.98,172.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127428628,5.7822,172.94,172.92,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127428831,5.7822,172.94,172.89,48.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747127429331,5.7824,172.93,172.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127429920,6.77050846,172.92,172.89,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127430130,6.77050846,172.92,172.86,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127430426,5.7834,172.9,172.86,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127430930,42.8,172.91,172.83,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127431629,5.7844,172.87,172.83,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127431930,42.8,172.91,172.83,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127432135,42.8,172.91,172.78,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127432136,6.77050846,172.89,172.78,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127432831,5.7853,172.85,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747127433025,6.77050846,172.89,172.78,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127433228,42.8,172.87,172.78,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127433830,42.8,172.87,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747127434031,42.8,172.87,172.78,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127434430,42.8,172.87,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747127434624,42.8,172.9,172.82,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127434826,42.8,172.89,172.82,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127435121,48.5839,172.89,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747127435433,42.8,172.89,172.82,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127435930,42.8,172.89,172.79,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127436130,5.7853,172.85,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747127436330,48.5853,172.85,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747127436531,5.7863,172.82,172.79,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127436733,42.8,172.85,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747127437233,42.8,172.85,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747127437631,5.7854,172.84,172.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127438135,5.7857,172.83,172.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127438635,42.8,172.85,172.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127438934,5.7854,172.84,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747127439137,6.77050846,172.92,172.77,6.77050846]
["bitfinex-derivatives","SOLF0:USTF0",1747127439327,5.7848,172.86,172.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127439532,48.6048,172.86,172.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127440034,48.6048,172.86,172.82,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747127440231,42.82,172.89,172.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127440436,42.82,172.88,172.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127440936,42.82,172.88,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747127441138,5.4452,172.87,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747127441337,5.4452,172.87,172.78,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747127441536,5.4452,172.87,172.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127441837,5.7856,172.84,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747127442036,42.82,172.83,172.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127442234,42.82,172.86,172.76,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127442432,42.82,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747127442633,42.82,172.88,172.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127443338,42.82,172.89,172.81,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127443530,5.7834,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747127443730,48.6034,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747127444038,42.82,172.9,172.82,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747127444531,42.82,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747127444730,1.8413,172.93,172.85,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127444929,44.6613,172.93,172.85,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127445134,5.7829,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127445328,42.82,172.96,172.85,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127445532,5.7837,172.89,172.85,48.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747127446144,5.7835,172.9,172.85,48.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747127446433,44.6898,172.94,172.85,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127446640,5.7832,172.91,172.85,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127446937,5.7832,172.91,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747127447141,44.6898,172.94,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747127447341,44.6898,172.94,172.85,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127447941,44.6898,172.94,172.85,48.605]
["bitfinex-derivatives","SOLF0:USTF0",1747127448536,44.6898,172.94,172.82,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747127448739,5.7846,172.87,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127449241,42.82,172.89,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747127449643,5.7843,172.88,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747127450338,42.82,172.89,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127450841,42.82,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747127451043,42.82,172.92,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127451439,5.7833,172.91,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127451842,42.82,172.92,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127452042,5.7836,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747127452243,42.82,172.92,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747127452447,42.82,172.92,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127452648,42.82,172.92,172.82,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127452848,42.82,172.92,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127453142,42.82,172.92,172.82,48.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747127453334,42.82,172.92,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127456242,42.82,172.92,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127456447,42.82,172.92,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127456749,5.7839,172.89,172.85,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747127457549,5.7839,172.89,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747127458050,5.784,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127459451,5.7838,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127459751,42.82,172.91,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127460050,5.784,172.88,172.82,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127460252,5.784,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127460954,5.784,172.88,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747127461947,1.8698,172.94,172.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127462151,42.82,172.94,172.86,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127462961,42.82,172.94,172.85,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747127463259,42.82,172.94,172.85,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127463453,5.7839,172.89,172.85,48.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747127464363,5.7841,172.88,172.85,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127464562,42.82,172.9,172.85,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127465061,42.82,172.9,172.85,48.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747127465460,5.7842,172.88,172.85,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127467761,5.7844,172.87,172.85,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127468461,5.7841,172.88,172.85,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127468963,5.7844,172.87,172.85,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127469662,5.7847,172.86,172.85,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127469954,1.9197,172.92,172.82,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127470162,42.82,172.91,172.83,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127470354,5.7839,172.89,172.84,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127470763,42.82,172.91,172.84,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127471463,48.6032,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747127471964,5.7832,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747127472459,44.6628,172.96,172.88,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127472654,6.77549177,173.04,172.88,49.57549177]
["bitfinex-derivatives","SOLF0:USTF0",1747127472964,5.7809,172.98,172.88,49.57549177]
["bitfinex-derivatives","SOLF0:USTF0",1747127473157,45.72560805,173.01,172.89,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747127473357,44.6628,173.01,172.89,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747127473560,5.7817,172.95,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127474165,5.7817,172.95,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747127474463,5.7817,172.95,172.89,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747127474962,42.8,172.98,172.89,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747127475861,48.5809,172.98,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747127476060,48.5809,172.98,172.94,48.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747127476458,5.781,172.97,172.94,48.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747127476664,42.8,172.98,172.94,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127477065,5.782,172.95,172.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127477367,5.782,172.95,172.91,48.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747127477568,5.7815,172.96,172.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127477765,42.8,172.98,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747127477966,5.7813,172.97,172.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127478165,42.8,172.98,172.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127478669,5.7807,172.98,172.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127478860,5.7807,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127479061,5.7807,172.98,172.95,48.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747127479357,3.747,173.03,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747127479566,42.8,173.03,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127479767,42.8,173.04,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127479967,42.8,173.04,172.96,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747127480470,5.7791,173.03,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747127480660,5.7791,173.03,172.99,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127480856,5.7796,173.02,172.99,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127481556,5.7796,173.02,172.99,48.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747127481868,44.6312,173.06,172.99,48.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747127482061,44.6312,173.06,172.99,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127482261,5.7797,173.01,172.99,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127482460,10.83396859,173.05,172.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127482972,5.7802,173.0,172.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127483462,42.78,173.02,172.96,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127483671,42.78,173.02,172.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127484062,44.6056,173.02,172.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127484264,44.6056,173.02,172.93,48.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747127484968,44.6056,173.02,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747127485369,5.7809,172.98,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747127486168,5.78,173.0,172.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127486967,5.7804,172.99,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747127487770,5.7804,172.99,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127488574,5.7807,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127488870,44.6056,173.02,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127489069,44.6056,173.02,172.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127489367,1.8256,173.02,172.93,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127489775,5.7808,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127493470,5.7803,173.0,172.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127493976,42.78,173.02,172.94,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127494171,5.7799,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747127494371,5.7799,173.01,172.98,48.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747127494574,42.78,173.05,172.98,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127495375,42.78,173.05,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747127495975,5.7803,173.0,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747127496171,42.78,173.05,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747127496473,5.7802,173.0,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747127497577,5.7802,173.0,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127497875,5.7804,172.99,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127498077,42.78,173.05,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127498580,44.6112,173.06,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747127498878,43.82256058,173.05,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127499081,43.82256058,173.05,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747127499275,5.78,173.01,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747127499476,42.76,173.05,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747127499780,42.76,173.05,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747127500281,42.76,173.04,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127500482,5.7795,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747127500979,5.7799,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747127501484,5.7799,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747127503182,5.7794,173.02,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127503684,42.76,173.04,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127503988,5.7799,173.01,172.95,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127504578,5.7799,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747127504883,42.76,173.02,172.95,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127505084,44.6112,173.06,172.95,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127505282,10.83772781,173.02,172.95,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127505483,89.3337,173.01,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127506683,89.3337,173.01,172.92,48.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747127507280,5.7816,172.96,172.92,48.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747127508990,5.7816,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127510485,89.3337,173.01,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127511288,5.7815,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127511477,89.3337,173.01,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127511678,5.7819,172.95,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127511887,89.3337,173.01,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127512086,89.3337,173.01,172.92,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747127512286,5.7815,172.96,172.92,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747127512585,89.3337,173.01,172.92,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747127512788,5.7816,172.96,172.92,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747127512992,5.7816,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127513288,5.7816,172.96,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127513589,5.7817,172.95,172.92,48.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747127513887,89.3337,173.01,172.92,48.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747127514089,5.7816,172.96,172.92,48.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747127514289,89.3337,173.01,172.92,48.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747127514488,89.3337,173.01,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127514988,89.3337,173.01,172.92,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747127515187,5.7816,172.96,172.92,48.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747127515387,89.3337,173.01,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127515883,5.7819,172.95,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127516084,89.3337,173.01,172.92,48.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747127516381,5.7819,172.95,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127516588,89.3337,173.01,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127517090,5.7818,172.95,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127517290,6.77388654,172.99,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127517588,42.74,172.97,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127518388,46.5737,173.01,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127518587,42.74,172.99,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127519088,5.7812,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127519290,5.7812,172.97,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127519890,5.7812,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127520383,42.74,172.99,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127520589,49.51388654,172.99,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127520985,1.8245,172.98,172.92,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127521184,5.7823,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747127521388,5.7823,172.93,172.9,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747127521887,6.77811587,172.94,172.9,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747127522987,5.783,172.91,172.9,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747127523187,6.77811587,172.94,172.84,499.88]
["bitfinex-derivatives","SOLF0:USTF0",1747127523486,5.7845,172.87,172.83,48.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747127523688,5.7845,172.87,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747127524590,42.74,172.89,172.82,48.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747127524991,42.74,172.89,172.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127525488,5.7841,172.88,172.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127525989,48.5238,172.89,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747127526189,42.74,172.89,172.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127526690,42.74,172.89,172.86,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747127527285,42.74,172.89,172.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127527490,42.74,172.92,172.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127527791,42.74,172.92,172.82,49.53811587]
["bitfinex-derivatives","SOLF0:USTF0",1747127527990,42.74,172.92,172.83,44.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747127528491,42.74,172.92,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747127529695,42.74,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747127530194,42.74,172.92,172.87,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127530694,42.74,172.92,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747127530895,5.7811,172.97,172.88,49.51811587]
["bitfinex-derivatives","SOLF0:USTF0",1747127531200,5.7811,172.97,172.89,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127531490,42.74,173.0,172.89,44.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747127531691,5.5634,172.99,172.89,44.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747127531889,5.7816,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127532693,5.7817,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127532894,5.5634,172.99,172.89,44.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747127533393,5.7816,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127533595,42.74,172.98,172.89,44.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747127534096,5.7811,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747127534296,42.74,172.98,172.89,44.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747127534595,48.5209,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747127534796,5.7809,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747127535693,48.2834,172.99,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747127535891,54.0639,172.99,172.96,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747127536686,42.76,173.03,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747127536892,42.72,173.0,172.93,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127537193,5.7804,172.99,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747127537402,5.7804,172.99,172.93,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127537895,5.7804,172.99,172.95,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747127538096,5.7804,172.99,172.93,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127538893,5.7804,172.99,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127539093,42.72,173.0,172.93,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127539598,5.7813,172.97,172.93,48.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747127540700,42.72,172.96,172.9,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127541205,48.5015,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127541396,42.72,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127541596,42.72,172.96,172.9,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127541796,42.72,172.96,172.87,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127543102,42.72,172.96,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127543804,5.7827,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127544102,42.72,172.92,172.84,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127544302,5.7834,172.9,172.84,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127544804,5.7843,172.88,172.84,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127546005,5.7843,172.88,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747127547008,42.72,172.92,172.84,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127547606,5.7836,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747127547808,42.72,172.92,172.84,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127548100,42.72,172.92,172.84,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127548803,48.5029,172.92,172.84,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127549304,42.72,172.92,172.84,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127549606,5.783,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127550906,42.72,172.92,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747127551101,42.7,172.95,172.88,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127551506,42.7,172.95,172.88,44.548]
["bitfinex-derivatives","SOLF0:USTF0",1747127551706,48.4819,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127554111,48.4819,172.95,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127554408,42.7,172.95,172.88,44.548]
["bitfinex-derivatives","SOLF0:USTF0",1747127554707,42.7,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127555008,48.4819,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127556511,5.7814,172.96,172.88,44.548]
["bitfinex-derivatives","SOLF0:USTF0",1747127557109,1.9614,172.97,172.88,87.248]
["bitfinex-derivatives","SOLF0:USTF0",1747127557302,44.6614,172.97,172.88,87.248]
["bitfinex-derivatives","SOLF0:USTF0",1747127557503,5.7815,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127557913,42.72,173.01,172.88,87.248]
["bitfinex-derivatives","SOLF0:USTF0",1747127558115,42.7,173.0,172.9,6.77501694]
["bitfinex-derivatives","SOLF0:USTF0",1747127558309,42.7,173.0,172.91,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747127558513,42.7,173.0,172.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127558712,5.7805,172.99,172.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127560516,5.7801,173.0,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747127560917,42.68,173.01,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747127561117,5.7802,173.0,172.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127561317,5.7802,173.0,172.92,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747127561617,5.7802,173.0,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747127562617,5.7804,172.99,172.97,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747127562818,42.68,173.01,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127563007,3.6618,173.02,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127563212,42.68,173.01,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127563919,5.7808,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127565320,5.7812,172.97,172.94,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747127566020,42.68,173.01,172.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127566622,5.7816,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747127568126,42.68,172.97,172.92,48.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747127568318,42.68,172.97,172.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127568517,42.68,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747127568518,48.4613,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747127569326,48.4613,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127569515,5.7814,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127570024,42.68,172.97,172.92,48.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747127570419,5.782,172.94,172.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127570624,42.68,172.97,172.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127571722,5.7821,172.94,172.92,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747127571919,5.7821,172.94,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127572118,42.68,172.97,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127572319,42.68,172.97,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747127572519,42.68,172.97,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127572823,5.7814,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747127573023,42.68,172.97,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127573225,5.7814,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127573524,5.7814,172.96,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127573724,5.7814,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747127573924,5.7814,172.96,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127574329,5.7814,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127576030,5.7818,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747127576331,42.66,172.97,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127576924,46.3218,173.02,172.92,6.7678036]
["bitfinex-derivatives","SOLF0:USTF0",1747127577128,44.4936,173.02,172.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127577522,5.78,173.0,172.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127578131,5.7798,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747127578331,42.66,173.02,172.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127578530,42.66,173.02,172.93,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747127578727,48.4395,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747127579131,42.66,173.02,172.98,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747127579428,42.66,173.02,172.93,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747127579826,5.7803,173.0,172.93,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747127580132,42.66,173.02,172.93,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747127580730,42.66,173.02,172.96,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747127581832,42.66,173.02,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747127582632,5.7799,173.01,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747127582929,42.66,173.02,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747127583130,5.7801,173.0,172.97,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747127583431,42.66,173.02,172.93,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747127583831,5.78,173.01,172.93,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747127584031,42.66,173.02,172.93,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747127584227,42.66,173.04,172.93,44.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747127584432,42.64,173.03,172.94,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747127584731,42.64,173.03,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747127585129,5.7796,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747127585833,5.7798,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747127586033,42.64,173.03,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747127588037,5.7799,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747127589936,42.64,173.03,172.97,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127590237,42.64,173.03,172.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127590933,1.9053,173.02,172.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127591936,5.7813,172.96,172.95,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747127592237,5.7813,172.96,172.92,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127592937,5.7813,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127593932,42.62,172.99,172.92,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127594431,6.76816899,172.98,172.92,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127594730,6.76816899,172.98,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747127595136,5.7824,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747127596338,6.76816899,172.98,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127596543,42.62,172.99,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127597035,5.7816,172.96,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127597640,5.7817,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127597936,5.7817,172.95,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127598138,5.7817,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127598535,5.782,172.94,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127598840,42.62,172.99,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127599042,5.7818,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127600442,5.7818,172.95,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127600635,42.6,172.99,172.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127601041,42.6,172.99,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747127601342,5.781,172.97,172.94,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747127601541,5.781,172.97,172.93,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127602942,5.781,172.97,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747127605042,5.7808,172.98,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747127607541,5.7804,172.99,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747127609351,5.7807,172.98,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747127609648,5.7807,172.98,172.93,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127609845,5.7817,172.96,172.93,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127610248,5.7817,172.96,172.92,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747127610445,49.36816899,173.0,172.9,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127610746,42.6,172.99,172.9,48.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747127610938,42.6,172.99,172.9,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127611347,42.6,172.99,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747127611549,42.6,172.99,172.9,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127612150,5.782,172.94,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127612448,42.58,172.97,172.9,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127612949,5.7816,172.96,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747127615656,5.7816,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127616055,5.7816,172.96,172.9,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127616255,5.7818,172.95,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747127616954,5.7821,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747127618256,5.7824,172.93,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747127618754,5.7823,172.94,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747127618956,42.58,172.97,172.9,48.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747127619152,49.34816899,172.97,172.85,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747127619357,5.783,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127620253,42.58,172.93,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127620452,5.783,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127620856,5.7836,172.9,172.87,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127621057,42.58,172.93,172.87,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127621558,42.58,172.93,172.84,548.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747127621761,42.58,172.93,172.84,48.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747127621956,5.7846,172.87,172.84,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127622449,42.56,172.89,172.81,44.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747127622758,42.56,172.89,172.81,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127623461,5.7859,172.83,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127623759,5.7859,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747127624154,5.7859,172.83,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127624358,5.7859,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747127624555,5.786,172.82,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127624956,5.7858,172.83,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747127626263,5.7861,172.82,172.79,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747127626657,42.56,172.84,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127626855,5.7863,172.82,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127627151,42.56,172.84,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127627355,5.7866,172.81,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127628065,5.7861,172.82,172.78,48.3872]
["bitfinex-derivatives","SOLF0:USTF0",1747127628257,42.56,172.84,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127628662,5.7859,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747127629058,42.56,172.84,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747127629363,48.3456,172.84,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747127630368,5.7857,172.83,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747127631065,48.3455,172.84,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127631367,42.56,172.84,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127631865,48.3455,172.84,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127632362,48.3455,172.84,172.82,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747127632666,48.3455,172.84,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127632964,42.56,172.84,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747127633360,5.7859,172.83,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127633663,42.56,172.84,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127634060,48.3456,172.84,172.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747127634465,48.3456,172.84,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747127634761,42.56,172.84,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747127634965,44.378,172.9,172.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127635165,5.7839,172.89,172.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127635366,5.7839,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127635568,5.7839,172.89,172.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127635866,5.7839,172.89,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747127636167,5.784,172.88,172.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127636366,44.378,172.9,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747127636568,44.378,172.9,172.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127636764,42.56,172.89,172.76,606.13573231]
["bitfinex-derivatives","SOLF0:USTF0",1747127637069,46.2104,172.89,172.79,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127637271,5.7857,172.83,172.79,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127637464,42.56,172.85,172.79,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127637669,42.56,172.85,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747127638363,5.7855,172.84,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747127638564,42.56,172.85,172.79,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127638971,48.3451,172.85,172.79,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127639170,48.3451,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747127641774,5.7856,172.84,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747127641970,42.56,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747127642168,42.56,172.85,172.79,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127643174,5.786,172.83,172.79,48.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747127643377,5.786,172.83,172.79,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127644069,5.786,172.83,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747127644369,5.7864,172.81,172.76,648.69573231]
["bitfinex-derivatives","SOLF0:USTF0",1747127644966,5.7861,172.82,172.76,648.69573231]
["bitfinex-derivatives","SOLF0:USTF0",1747127645264,5.7861,172.82,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747127645668,5.7861,172.82,172.76,648.69573231]
["bitfinex-derivatives","SOLF0:USTF0",1747127645868,42.56,172.85,172.76,648.69573231]
["bitfinex-derivatives","SOLF0:USTF0",1747127646369,5.7856,172.84,172.81,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747127646675,42.56,172.85,172.76,648.69573231]
["bitfinex-derivatives","SOLF0:USTF0",1747127646877,42.56,172.85,172.8,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747127647075,42.56,172.85,172.76,648.69573231]
["bitfinex-derivatives","SOLF0:USTF0",1747127647274,5.7856,172.84,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747127647473,42.54,172.88,172.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127648374,5.7852,172.85,172.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127648575,5.7852,172.85,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747127648768,42.54,172.88,172.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127648971,42.54,172.88,172.8,48.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747127649476,42.54,172.88,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127649976,5.7853,172.85,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127650175,42.54,172.88,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127651078,42.54,172.88,172.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127651674,5.7844,172.87,172.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127651872,42.54,172.88,172.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127652378,5.7844,172.87,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747127652577,5.7844,172.87,172.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127652876,48.3243,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127653068,42.54,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127654079,48.3242,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127654581,5.7842,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127654774,48.3038,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747127654975,5.7838,172.89,172.81,46.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747127655581,5.7838,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747127655880,5.784,172.88,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747127656285,44.338,172.9,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747127656474,5.7838,172.89,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747127656674,42.52,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127657287,53.09096899,172.93,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127657674,42.52,172.92,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127658176,5.7838,172.89,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127658472,42.52,172.92,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127658882,5.7835,172.9,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747127661380,42.52,172.92,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127661785,5.7846,172.87,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127662379,5.7847,172.86,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127662581,42.52,172.92,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127662985,5.7846,172.87,172.84,48.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747127663381,42.5,172.9,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127663785,48.2836,172.9,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127664382,6.76816899,172.95,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127664686,42.5,172.94,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127665391,5.7835,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747127665990,5.7835,172.9,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747127666491,5.7831,172.91,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127666990,5.7831,172.91,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747127668589,42.5,172.94,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747127668787,42.5,172.94,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127668988,3.7957,172.93,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127669290,5.7844,172.87,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747127670687,5.7844,172.87,172.84,48.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747127671496,42.5,172.9,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127671995,5.7848,172.86,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127672197,42.5,172.9,172.84,48.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747127672397,42.5,172.9,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127672696,6.76816899,172.92,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127672897,42.48,172.91,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127673297,42.48,172.91,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747127673900,42.48,172.91,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127674099,42.48,172.91,172.84,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127674499,5.7833,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747127674699,42.48,172.94,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747127674902,5.7832,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747127675302,42.48,172.94,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747127676096,42.48,172.94,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747127676298,49.24816899,172.94,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127676695,3.7913,172.93,172.84,48.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747127677095,5.7844,172.87,172.84,48.3454]
["bitfinex-derivatives","SOLF0:USTF0",1747127677501,5.7844,172.87,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127677701,42.48,172.9,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127680000,42.48,172.9,172.84,48.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747127680403,5.7844,172.87,172.84,48.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747127683004,5.7848,172.86,172.84,48.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747127683206,5.7848,172.86,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127683704,5.7845,172.87,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747127684006,42.46,172.92,172.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127684208,5.7844,172.87,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747127684906,5.7844,172.87,172.84,48.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747127685205,42.46,172.92,172.82,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747127685404,42.46,172.92,172.82,48.2859]
["bitfinex-derivatives","SOLF0:USTF0",1747127685801,5.7852,172.85,172.82,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747127686001,42.46,172.92,172.82,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747127686203,42.46,172.92,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747127687406,5.7844,172.88,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747127687705,42.46,172.92,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747127687906,42.46,172.92,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747127688205,5.7847,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747127688708,42.46,172.92,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747127689407,5.785,172.85,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747127690209,5.785,172.85,172.82,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747127691507,5.785,172.85,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747127692110,5.7847,172.86,172.84,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747127692600,5.7847,172.86,172.82,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747127693712,5.7847,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747127695516,5.785,172.85,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747127696114,5.7848,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747127696313,5.7848,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747127699214,5.7845,172.87,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747127700518,5.7845,172.87,172.81,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747127700519,5.7837,172.89,172.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127701213,53.9846,172.94,172.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127701719,5.784,172.89,172.86,48.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747127701914,11.5646,172.94,172.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127701915,42.42,172.93,172.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127702514,5.7842,172.88,172.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127702816,42.42,172.92,172.86,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127703017,3.7256,172.91,172.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127703416,5.7854,172.85,172.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127704119,5.7848,172.86,172.83,48.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747127704622,5.7852,172.85,172.83,48.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747127705520,5.7852,172.85,172.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127706019,5.7852,172.85,172.83,48.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747127709024,5.7848,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747127709321,5.7848,172.86,172.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127709624,5.7851,172.85,172.83,48.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747127709824,5.7851,172.85,172.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127710024,3.7256,172.91,172.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127710829,8.57564819,172.9,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127711626,5.7861,172.82,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127711829,42.4,172.86,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127712228,5.7864,172.81,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127715233,5.7861,172.82,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127715424,42.4,172.86,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127716233,5.7864,172.81,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127717641,42.4,172.86,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127718135,5.786,172.82,172.8,48.2266]
["bitfinex-derivatives","SOLF0:USTF0",1747127718733,5.7858,172.83,172.81,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747127719035,42.4,172.86,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127719237,42.4,172.86,172.8,48.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747127719626,42.4,172.86,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127720434,5.7864,172.81,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127720936,42.4,172.86,172.8,48.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747127721636,5.7859,172.83,172.8,48.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747127721832,42.4,172.86,172.8,48.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747127722336,5.7859,172.83,172.8,48.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747127722538,42.38,172.88,172.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127723036,5.7849,172.86,172.83,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747127725139,5.7849,172.86,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747127725334,1.9261,172.91,172.84,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127725535,42.36,172.94,172.84,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127725839,5.7837,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747127726841,5.7837,172.89,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747127727335,5.7835,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747127727837,42.36,172.93,172.84,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127728040,6.77484819,172.87,172.77,44.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747127728344,42.36,172.86,172.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127728639,5.786,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747127729031,5.786,172.82,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747127729238,42.36,172.86,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747127729946,5.7856,172.84,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747127730643,5.7856,172.84,172.8,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747127731038,5.7856,172.84,172.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127731039,5.7851,172.85,172.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127731238,42.36,172.86,172.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127732643,42.36,172.86,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747127733036,42.36,172.86,172.81,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127733235,5.7855,172.84,172.81,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127733446,42.36,172.86,172.81,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127734742,44.1691,172.89,172.81,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127734940,42.36,172.94,172.81,91.49484819]
["bitfinex-derivatives","SOLF0:USTF0",1747127735140,48.1424,172.93,172.81,91.49484819]
["bitfinex-derivatives","SOLF0:USTF0",1747127735337,42.36,172.93,172.81,91.49484819]
["bitfinex-derivatives","SOLF0:USTF0",1747127735640,5.7827,172.92,172.88,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747127735842,6.77484819,172.9,172.76,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1747127736036,5.7849,172.86,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747127736245,46.216,172.89,172.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127736745,5.7847,172.86,172.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127736944,46.216,172.89,172.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127737148,5.7851,172.85,172.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127737348,46.216,172.89,172.77,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127738037,44.3001,172.89,172.77,49.13484819]
["bitfinex-derivatives","SOLF0:USTF0",1747127738241,42.34,172.89,172.78,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747127738441,5.7834,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747127739346,1.8751,172.91,172.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127739847,42.34,172.92,172.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127740948,5.7827,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747127741537,3.7042,172.95,172.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127741740,42.34,172.96,172.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127742042,44.2848,172.97,172.85,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127742245,44.2848,172.97,172.85,44.2681]
["bitfinex-derivatives","SOLF0:USTF0",1747127742747,5.7814,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747127743448,5.7814,172.96,172.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127744451,5.7814,172.96,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747127744847,5.7814,172.96,172.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127745048,42.32,172.98,172.94,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747127745546,42.32,172.98,172.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127745751,5.7815,172.96,172.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127746547,5.7811,172.97,172.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127746749,3.6242,173.0,172.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747127746953,1.8024,173.0,172.92,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127747152,5.7807,172.98,172.92,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127747653,5.7804,172.99,172.92,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127747852,42.32,173.01,172.92,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747127748152,5.7797,173.01,172.98,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747127748955,44.2297,173.03,172.96,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127749145,42.32,173.03,172.96,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127749350,42.32,173.04,172.96,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747127749656,5.7796,173.02,172.99,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747127750253,5.7797,173.01,172.98,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747127750452,42.32,173.04,172.96,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127750854,5.7806,172.99,172.96,90.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747127751355,5.7806,172.99,172.96,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127751952,5.7806,172.99,172.97,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747127753461,42.3,173.03,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747127753757,10.53424819,173.05,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747127753953,5.7799,173.01,172.98,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747127755656,1.9278,173.05,172.96,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127756152,1.9278,173.05,172.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127756153,5.7792,173.03,172.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747127756358,1.9278,173.05,172.96,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127756658,42.3,173.06,172.96,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747127757052,5.7794,173.02,172.99,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747127757260,42.3,173.06,173.0,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127757958,42.28,173.06,173.0,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127758255,5.7797,173.01,173.0,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127761965,5.7807,172.98,172.93,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747127762165,5.7807,172.98,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127763264,5.781,172.97,172.95,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747127763959,5.7808,172.98,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747127764161,1.8624,173.04,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747127764362,1.8624,173.04,172.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127764664,5.7806,172.99,172.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127765164,5.7806,172.99,172.96,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747127765769,1.8624,173.04,172.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127766060,8.72974819,173.1,172.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127766264,8.72974819,173.1,172.95,6.77484819]
["bitfinex-derivatives","SOLF0:USTF0",1747127766467,5.7786,173.05,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747127766670,45.9472,173.09,173.01,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127767063,5.7788,173.04,173.01,48.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747127767266,45.9472,173.09,173.01,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127767867,5.7789,173.04,173.01,48.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747127768062,45.9472,173.09,173.01,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127768463,5.7783,173.06,173.03,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747127769065,45.9472,173.09,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747127769265,11.5497,173.16,173.03,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127769469,49.03484819,173.15,173.03,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127769667,5.7766,173.11,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747127769867,5.7766,173.11,173.07,48.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747127770166,5.7768,173.1,173.07,48.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747127770663,5.7769,173.1,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127770869,49.03484819,173.15,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127771064,1.06204584,173.14,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127771262,3.00094584,173.14,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127772365,1.9389,173.14,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127772566,5.7769,173.1,173.07,48.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747127772765,1.9389,173.14,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127773564,1.0620457,173.13,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127773868,5.7771,173.09,173.07,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747127774868,42.24,173.11,173.02,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747127775072,42.24,173.11,173.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127775274,6.77484819,173.09,173.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127775469,5.7783,173.05,173.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127775871,6.77484819,173.09,173.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127776572,5.7783,173.06,173.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127776967,6.77484819,173.09,173.04,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127777173,6.77484819,173.09,173.02,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127777381,1.06234094,173.08,172.99,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127777573,42.24,173.07,172.99,547.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747127777872,6.77484819,173.06,172.99,541.76]
["bitfinex-derivatives","SOLF0:USTF0",1747127778062,6.77484819,173.06,172.99,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127778269,5.7781,173.06,172.99,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127778669,5.7781,173.06,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747127779374,5.7781,173.06,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747127779569,5.7781,173.06,172.99,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747127779976,5.7781,173.06,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747127780176,42.24,173.07,173.03,48.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747127780379,42.24,173.07,173.03,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127780576,5.7776,173.08,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747127781277,44.1026,173.12,173.03,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127781278,42.24,173.11,173.03,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127782179,5.7768,173.1,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747127782773,5.7768,173.1,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127782972,42.26,173.15,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127783176,42.24,173.14,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127783474,5.7763,173.12,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747127784372,5.7764,173.11,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747127785481,5.7764,173.11,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747127785783,5.7761,173.12,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747127785983,42.24,173.14,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747127786685,5.7763,173.12,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747127787088,42.24,173.14,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747127787281,5.7761,173.12,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127787588,5.7761,173.12,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747127788181,6.77484819,173.17,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127788387,42.22,173.16,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127788689,5.7755,173.14,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127789188,6.77484819,173.17,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127789485,48.99484819,173.17,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127789888,5.7751,173.15,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127790089,48.99484819,173.17,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127790388,5.7759,173.13,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747127791190,5.7761,173.12,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747127791689,5.7761,173.12,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127791991,5.7758,173.13,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747127792193,42.22,173.16,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747127792790,42.22,173.16,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747127793589,42.22,173.16,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747127793790,5.7762,173.12,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127794288,5.7762,173.12,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747127794694,5.7763,173.11,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747127794882,6.77484819,173.14,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747127795087,6.77484819,173.14,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747127795992,5.7759,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747127796292,48.99484819,173.16,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127797193,5.7755,173.14,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127797394,48.99484819,173.16,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127797596,6.77484819,173.18,173.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747127797790,5.7747,173.16,173.07,44.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747127798293,5.7747,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747127798491,5.7747,173.16,173.13,47.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747127798691,5.7747,173.16,173.13,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127798887,6.77484819,173.18,173.13,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127799089,6.77484819,173.2,173.13,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127799296,5.7737,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747127799889,48.97484819,173.22,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747127800293,42.2,173.22,173.13,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127800795,5.7732,173.21,173.13,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127800989,5.7732,173.21,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747127801186,5.7732,173.21,173.18,47.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747127801700,5.7734,173.2,173.18,47.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747127802593,6.75236584,173.23,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127803697,5.7733,173.21,173.18,47.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747127804197,5.7733,173.21,173.18,47.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747127804398,5.7734,173.2,173.18,47.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747127804695,6.75236584,173.23,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127804898,5.7736,173.2,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127805198,6.75236584,173.2,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127805398,6.75236584,173.2,173.11,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747127805594,6.75236584,173.2,173.12,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747127805992,6.75236584,173.2,173.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127806300,5.7741,173.18,173.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127806500,6.75538888,173.21,173.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127806693,5.7738,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747127806893,6.75538888,173.21,173.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127807199,5.7742,173.18,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747127807503,42.18,173.2,173.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127808299,5.7746,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747127808501,42.18,173.2,173.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127809003,42.18,173.2,173.12,47.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747127809203,6.75538888,173.18,173.12,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127809397,5.7757,173.13,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747127809602,42.18,173.16,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747127809798,42.18,173.16,173.09,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127810000,5.7753,173.15,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747127810899,42.18,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747127810900,47.9548,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747127811105,42.18,173.19,173.13,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127811800,42.18,173.22,173.13,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127811993,42.18,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747127811994,47.9528,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747127812199,42.18,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747127812502,42.18,173.22,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127812702,5.773,173.21,173.18,47.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747127813206,5.7733,173.2,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127813406,42.18,173.22,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127813704,5.773,173.21,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127814105,5.773,173.21,173.18,47.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747127815203,5.7734,173.2,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127815700,8.61998888,173.23,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127816205,50.77998888,173.23,173.18,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127816605,92.93998888,173.23,173.15,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127816806,5.7739,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747127817004,6.75538888,173.2,173.15,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127817204,42.16,173.19,173.12,45.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747127817408,5.7746,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747127819911,42.16,173.19,173.12,45.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747127820509,5.7746,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747127820809,42.16,173.19,173.12,45.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747127821011,5.7751,173.15,173.12,47.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747127821211,42.16,173.19,173.12,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127821610,42.16,173.19,173.12,47.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747127822112,42.16,173.19,173.12,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127822409,6.75538888,173.17,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127823003,5.7752,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747127823202,47.9352,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747127823405,42.16,173.15,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127823718,42.16,173.15,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747127824005,42.16,173.17,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127824213,47.9346,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747127824709,5.7747,173.16,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127825715,47.9344,173.17,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127825913,42.16,173.18,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127827215,6.75538888,173.17,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127827911,5.7755,173.14,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747127828515,47.9351,173.15,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747127828714,42.16,173.15,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127829113,5.7756,173.14,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127829413,5.7756,173.14,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747127831117,42.16,173.15,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747127831317,42.16,173.15,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127831620,47.9353,173.15,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127832317,42.16,173.15,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127833723,5.7759,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747127834118,42.16,173.15,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127834424,5.7759,173.13,173.09,47.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747127834624,5.7759,173.13,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127834824,45.8998,173.22,173.09,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127835021,47.9338,173.19,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747127835417,47.9338,173.19,173.09,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127835619,45.8998,173.22,173.09,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747127835819,1.9099,173.23,173.1,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747127836122,6.75538888,173.24,173.11,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127836123,42.16,173.22,173.11,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127836417,47.9327,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747127837224,5.7727,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747127837625,5.7727,173.22,173.16,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127838626,5.7727,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747127839323,47.9125,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747127839920,5.7727,173.22,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747127840226,42.14,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747127841229,47.9125,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747127841723,5.7727,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747127842128,42.14,173.23,173.16,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747127842326,47.9119,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747127842931,5.7719,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747127843431,54.66678888,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747127843726,7.571,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747127843926,43.9399,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747127844123,516.39413189,173.34,173.2,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127844124,509.63874301,173.34,173.2,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127844328,5.7698,173.31,173.21,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747127844628,6.75538888,173.35,173.21,45.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747127844823,5.7692,173.33,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747127845019,42.12,173.34,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747127845220,42.12,173.34,173.26,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127845423,6.75538888,173.32,173.26,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747127845627,1.9484,173.31,173.21,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747127845828,42.12,173.3,173.23,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127846230,6.75538888,173.29,173.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127846529,5.7719,173.25,173.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127846731,6.75538888,173.29,173.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127846924,5.7723,173.23,173.22,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127848826,5.773,173.21,173.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127849734,5.7733,173.2,173.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127849934,42.12,173.26,173.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127850331,5.7733,173.2,173.19,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127852339,5.7742,173.18,173.16,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127852841,5.7738,173.19,173.16,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127853236,42.12,173.22,173.16,47.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747127853538,5.7735,173.2,173.16,47.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747127853739,1.8553,173.25,173.16,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127853942,5.7728,173.22,173.16,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127854329,48.87538888,173.28,173.16,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127854534,5.7718,173.25,173.16,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747127854828,5.7718,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747127855035,42.1,173.27,173.21,47.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747127855340,42.12,173.28,173.21,47.893]
["bitfinex-derivatives","SOLF0:USTF0",1747127855540,5.7725,173.23,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127855845,42.1,173.27,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127856842,5.7725,173.23,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127857041,42.1,173.27,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127857942,5.7726,173.23,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127858441,42.12,173.28,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127858643,42.1,173.27,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127859136,5.7722,173.24,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127859342,42.12,173.28,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127859542,42.1,173.27,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127860242,47.8711,173.27,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127860445,47.8711,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747127860942,5.7713,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747127861142,42.1,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747127861441,5.7712,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747127861849,42.1,173.28,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747127862445,5.7711,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747127862742,42.1,173.28,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747127862944,42.1,173.28,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127863439,42.1,173.28,173.21,47.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747127863647,42.1,173.28,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127864643,42.08,173.28,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127864845,5.7707,173.28,173.21,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127865239,5.7707,173.28,173.22,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747127865739,5.7704,173.29,173.22,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747127866040,5.7701,173.3,173.22,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747127866247,5.7701,173.3,173.26,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747127866449,6.75538888,173.34,173.25,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127866650,42.08,173.33,173.25,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127866951,5.77,173.31,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747127867547,5.77,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747127868648,5.7698,173.31,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747127869052,5.7695,173.32,173.25,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127869350,47.8495,173.32,173.25,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127869550,42.08,173.32,173.25,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127869750,5.7698,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747127870447,5.7694,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747127871947,43.8849,173.35,173.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127871948,42.08,173.35,173.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127872353,5.7688,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747127873149,5.7653,173.39,173.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127873353,42.06,173.38,173.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127873654,5.7679,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747127873854,5.7653,173.39,173.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127874054,42.06,173.38,173.29,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127874753,5.7653,173.39,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747127874954,42.06,173.38,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747127875554,5.7682,173.36,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747127875854,42.06,173.38,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747127876252,42.06,173.38,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747127876455,42.06,173.44,173.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747127876957,42.06,173.43,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747127877151,5.7669,173.4,173.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747127877351,42.06,173.43,173.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747127877551,6.75538888,173.42,173.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747127877751,5.7684,173.35,173.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747127879155,5.7687,173.34,173.33,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747127879650,5.7695,173.32,173.27,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127879856,42.06,173.37,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127880255,5.77,173.31,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127880856,5.77,173.3,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127881558,5.7698,173.31,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127881755,42.04,173.33,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127882357,5.7699,173.31,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127882657,42.04,173.33,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127882856,5.7702,173.3,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127883658,42.04,173.33,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127884461,42.04,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747127884664,42.04,173.33,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127884960,42.04,173.33,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747127885159,42.04,173.33,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127885561,42.04,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747127885758,42.04,173.33,173.28,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127886056,42.04,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747127886264,42.04,173.39,173.33,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127886655,5.7687,173.34,173.33,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127886856,5.7687,173.34,173.3,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127887161,5.7687,173.34,173.26,8.68588888]
["bitfinex-derivatives","SOLF0:USTF0",1747127887361,5.7687,173.34,173.27,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747127887857,1.8109,173.38,173.27,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747127888161,5.5,173.38,173.27,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747127888864,42.04,173.45,173.28,11.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747127889164,42.04,173.44,173.31,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127889357,5.7666,173.41,173.32,87.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747127889554,42.04,173.44,173.32,87.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747127890064,3.6746,173.45,173.32,87.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747127890253,3.6746,173.45,173.34,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127890254,45.7146,173.45,173.34,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127890662,5.7663,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747127891563,5.7658,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747127891770,45.7146,173.45,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747127891964,45.7146,173.45,173.38,47.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747127892160,45.7146,173.45,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127892359,45.7146,173.45,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747127893065,12.23797048,173.46,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127893559,12.23797048,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747127893765,12.23797048,173.46,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127894565,5.7655,173.44,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747127894761,12.23797048,173.46,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127894961,12.23797048,173.46,173.37,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127895162,5.7655,173.44,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747127895361,12.23797048,173.46,173.34,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127895562,18.99335936,173.46,173.35,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127895766,5.7669,173.4,173.35,89.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747127896365,5.7669,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747127896761,5.767,173.39,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747127897066,42.02,173.43,173.35,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127897466,5.767,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747127897766,5.767,173.4,173.35,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747127898165,5.767,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747127898766,5.7671,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747127898967,42.02,173.43,173.35,89.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747127899369,5.7672,173.39,173.35,47.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747127899568,42.02,173.43,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747127900061,5.7666,173.41,173.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127900365,5.7666,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747127901666,5.7666,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747127901868,5.7662,173.42,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747127902366,5.7662,173.42,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747127903067,42.0,173.44,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747127903266,42.0,173.44,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747127903466,5.7663,173.42,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747127903766,5.7663,173.42,173.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127903966,42.0,173.44,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747127904769,5.7662,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747127905177,42.0,173.44,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747127905473,5.7668,173.4,173.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127905964,5.7665,173.41,173.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127906269,5.7665,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747127906774,5.7668,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747127906969,45.7333,173.44,173.35,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747127907172,6.75538888,173.43,173.28,8.55408888]
["bitfinex-derivatives","SOLF0:USTF0",1747127907371,5.7682,173.36,173.29,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747127907566,5.7682,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747127907765,5.7682,173.36,173.33,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747127907970,42.0,173.39,173.33,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747127908472,42.0,173.42,173.33,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747127908672,5.7665,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747127908872,1.7845,173.44,173.37,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747127909171,5.7659,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747127910671,1.7845,173.44,173.37,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747127910865,12.23797048,173.46,173.39,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127911280,18.00287048,173.46,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747127911470,18.00287048,173.46,173.42,47.746]
["bitfinex-derivatives","SOLF0:USTF0",1747127911672,12.23797048,173.46,173.42,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127911871,54.23797048,173.46,173.39,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127912374,5.766,173.42,173.39,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127913177,5.7658,173.43,173.39,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127913473,54.23797048,173.46,173.39,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127913772,5.7659,173.43,173.39,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127913973,54.23797048,173.46,173.39,47.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747127914176,12.23797048,173.46,173.41,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127914573,12.23797048,173.46,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747127914976,5.7628,173.52,173.44,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127915171,6.75538888,173.58,173.45,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127915472,5.8094,173.59,173.47,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127915673,5.8094,173.59,173.48,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127915867,5.8094,173.59,173.5,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127916272,3.8552,173.59,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747127916467,9.6158,173.59,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747127916671,9.6158,173.59,173.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127916868,5.7606,173.59,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747127917279,5.7607,173.58,173.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127917574,43.82,173.61,173.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127917773,49.3917,173.61,173.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127918377,5.762,173.54,173.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127918677,6.75538888,173.57,173.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127918979,43.82,173.57,173.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127919180,43.92,173.58,173.48,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747127919381,5.7615,173.56,173.49,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127919679,43.9,173.59,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747127919873,43.9,173.59,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127920377,5.7611,173.57,173.51,49.583]
["bitfinex-derivatives","SOLF0:USTF0",1747127920777,43.9,173.59,173.51,49.583]
["bitfinex-derivatives","SOLF0:USTF0",1747127920778,5.7616,173.56,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127921777,5.7618,173.55,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127922077,5.5717,173.61,173.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747127922275,5.7601,173.6,173.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747127922481,5.5717,173.61,173.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747127922670,3.7454,173.61,173.52,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747127922876,5.7601,173.6,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747127923179,3.7454,173.61,173.55,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127924882,47.5654,173.61,173.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127925270,5.7624,173.53,173.52,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127925674,43.8,173.58,173.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127925975,1.8166,173.57,173.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127927082,5.763,173.51,173.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127927479,1.8166,173.57,173.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127927677,5.7634,173.5,173.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127928180,43.72,173.54,173.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127928480,5.7633,173.51,173.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127928683,43.72,173.54,173.49,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127929481,43.72,173.54,173.43,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127929681,3.86,173.53,173.45,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127930079,47.66,173.53,173.44,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127930276,5.7649,173.46,173.44,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127930480,43.66,173.5,173.44,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127930686,43.66,173.5,173.42,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127931181,1.9117,173.49,173.42,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127931683,43.66,173.5,173.42,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127932688,3.86,173.53,173.43,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127932989,3.86,173.53,173.44,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747127933482,43.6,173.54,173.46,6.75538888]
["bitfinex-derivatives","SOLF0:USTF0",1747127933681,43.56,173.58,173.47,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127933888,5.7626,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747127934180,43.56,173.58,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747127934576,6.75538888,173.57,173.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127935084,5.7639,173.49,173.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127935285,10.76917542,173.59,173.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127935490,5.7633,173.51,173.46,49.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747127935690,43.82,173.56,173.46,49.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747127935691,43.82,173.56,173.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127936090,43.82,173.56,173.46,49.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747127936292,43.82,173.56,173.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127936793,92.856,173.6,173.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127937189,5.7622,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747127937495,92.836,173.6,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127937687,5.7626,173.53,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127938191,5.7621,173.54,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747127938387,5.7621,173.54,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127938794,43.44,173.59,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127939095,49.376,173.6,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127939096,43.82,173.6,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127939291,43.82,173.6,173.51,49.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747127939492,43.82,173.6,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127939689,43.46,173.61,173.51,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747127939888,43.46,173.61,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747127940094,49.6581,173.64,173.54,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747127940296,5.8381,173.64,173.55,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127940995,5.8381,173.64,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747127941799,43.4,173.69,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747127941995,43.4,173.69,173.58,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747127942398,43.4,173.69,173.59,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127942995,49.4676,173.7,173.59,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127943197,43.36,173.69,173.59,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127943898,43.36,173.69,173.52,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747127944201,10.76917542,173.67,173.53,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747127944495,43.8,173.66,173.51,498.06]
["bitfinex-derivatives","SOLF0:USTF0",1747127944701,43.32,173.65,173.52,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127944900,5.7616,173.56,173.52,92.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747127945097,5.7616,173.56,173.52,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1747127945399,5.7616,173.56,173.51,498.06]
["bitfinex-derivatives","SOLF0:USTF0",1747127945400,5.7623,173.54,173.51,498.06]
["bitfinex-derivatives","SOLF0:USTF0",1747127945599,5.6371,173.6,173.52,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127945900,5.7621,173.54,173.52,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127946194,5.7621,173.54,173.51,498.06]
["bitfinex-derivatives","SOLF0:USTF0",1747127946399,5.7621,173.54,173.51,541.86]
["bitfinex-derivatives","SOLF0:USTF0",1747127946895,43.24,173.57,173.5,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127947200,5.7629,173.52,173.5,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747127947597,5.7629,173.52,173.45,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747127947795,43.24,173.57,173.43,508.74917542]
["bitfinex-derivatives","SOLF0:USTF0",1747127947796,43.24,173.57,173.46,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747127948000,43.24,173.57,173.47,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127948196,5.7637,173.5,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747127948498,5.7637,173.5,173.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127949401,5.7637,173.5,173.46,48.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747127949995,5.763,173.51,173.46,48.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747127950200,5.763,173.51,173.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127950601,5.763,173.51,173.46,48.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747127951505,5.763,173.51,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747127952608,5.7634,173.5,173.46,48.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747127953305,43.16,173.53,173.43,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127953507,43.22,173.58,173.43,497.98]
["bitfinex-derivatives","SOLF0:USTF0",1747127953508,43.22,173.58,173.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127953706,48.9214,173.56,173.46,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747127954005,43.16,173.56,173.46,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747127954309,48.9216,173.56,173.46,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747127954504,43.16,173.56,173.46,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747127954806,43.18,173.57,173.46,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747127955306,43.18,173.57,173.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127955507,43.18,173.57,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747127955807,43.18,173.57,173.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127956008,5.7626,173.53,173.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127956502,43.18,173.57,173.46,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127956902,43.18,173.57,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127957103,5.7608,173.58,173.48,53.92917542]
["bitfinex-derivatives","SOLF0:USTF0",1747127957306,5.7608,173.58,173.48,59.42377542]
["bitfinex-derivatives","SOLF0:USTF0",1747127957607,5.6371,173.6,173.48,59.42377542]
["bitfinex-derivatives","SOLF0:USTF0",1747127957812,5.7612,173.57,173.48,59.42377542]
["bitfinex-derivatives","SOLF0:USTF0",1747127958307,5.7612,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747127958504,5.7612,173.57,173.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127958700,5.7614,173.56,173.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127958905,5.7614,173.56,173.53,49.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747127959509,5.7614,173.56,173.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127959712,5.7617,173.55,173.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127959903,43.2,173.59,173.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127960409,48.7771,173.6,173.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127960610,48.7771,173.6,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747127960909,48.7771,173.6,173.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127961106,48.7771,173.6,173.53,49.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747127961505,48.7771,173.6,173.53,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127962209,10.76917542,173.59,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127962509,43.24,173.58,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127964508,43.24,173.58,173.43,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127964911,5.7646,173.47,173.43,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127965503,43.46,173.49,173.43,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127967107,49.2237,173.49,173.43,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127967411,43.46,173.49,173.43,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127968113,49.2239,173.49,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747127969513,49.2239,173.49,173.43,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127969715,5.7642,173.48,173.43,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127969914,43.46,173.49,173.43,541.22]
["bitfinex-derivatives","SOLF0:USTF0",1747127971019,43.46,173.49,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747127971517,5.7632,173.51,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747127971715,43.44,173.53,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127973918,5.764,173.48,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127974920,49.1438,173.49,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127976522,43.38,173.49,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127976923,43.38,173.49,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747127977114,43.38,173.49,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127977822,43.24,173.57,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127978022,43.36,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127978624,43.34,173.55,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127979020,43.24,173.57,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127979225,5.7021,173.58,173.47,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127979426,1.9295,173.58,173.47,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747127979727,43.38,173.57,173.48,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747127980628,5.7621,173.54,173.48,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747127981231,43.38,173.56,173.48,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747127981733,43.38,173.56,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747127982229,43.38,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127982430,5.7627,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747127982629,43.38,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127983127,5.7626,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747127983327,43.38,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127983523,45.2191,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127983831,92.9852,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127984026,5.7639,173.49,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127984930,5.7634,173.5,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127985533,45.74,173.55,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127985931,51.5018,173.55,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747127986233,45.74,173.55,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127986633,5.7624,173.53,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747127986834,5.7624,173.53,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127987033,45.74,173.55,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127987235,45.74,173.55,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747127987736,5.7621,173.54,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747127987936,5.7621,173.54,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127988233,51.5016,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747127988429,45.74,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747127989135,5.762,173.55,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747127989339,45.74,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127989638,5.7618,173.55,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747127989841,45.74,173.56,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747127990134,51.5016,173.56,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747127990335,1.8007,173.57,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127990535,45.64,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127991937,45.64,173.56,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747127992739,45.64,173.56,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747127993134,5.7621,173.54,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747127993335,5.7621,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747127993538,5.7625,173.53,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127993838,45.64,173.56,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747127994639,5.7622,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747127995038,45.64,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747127995242,5.7616,173.56,173.49,6.72491116]
["bitfinex-derivatives","SOLF0:USTF0",1747127995636,45.58,173.58,173.49,6.72491116]
["bitfinex-derivatives","SOLF0:USTF0",1747127996139,45.58,173.58,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747127996340,45.58,173.58,173.52,51.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747127996537,45.58,173.58,173.52,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747127997547,5.7624,173.53,173.52,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747127998538,5.7627,173.52,173.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747127998844,45.58,173.58,173.48,51.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747127998845,91.48,173.58,173.48,51.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747127999241,1.9209,173.59,173.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747127999450,45.46,173.58,173.49,6.72491116]
["bitfinex-derivatives","SOLF0:USTF0",1747127999642,1.9209,173.59,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747128000043,45.46,173.58,173.49,6.72491116]
["bitfinex-derivatives","SOLF0:USTF0",1747128000950,5.7612,173.57,173.49,6.72491116]
["bitfinex-derivatives","SOLF0:USTF0",1747128001250,45.46,173.58,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747128001450,5.7616,173.56,173.53,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128001747,45.46,173.58,173.53,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128002047,5.7619,173.55,173.53,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128003645,45.46,173.58,173.43,504.70491116]
["bitfinex-derivatives","SOLF0:USTF0",1747128003853,52.18491116,173.58,173.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128004044,6.72491116,173.55,173.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128004253,5.7642,173.48,173.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128004451,45.34,173.51,173.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128005252,3.869,173.54,173.44,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128005455,5.7633,173.51,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747128005951,5.7628,173.52,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747128006148,45.34,173.53,173.44,56.66774212]
["bitfinex-derivatives","SOLF0:USTF0",1747128006552,51.1024,173.53,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747128006853,45.34,173.53,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128007047,45.34,173.53,173.49,51.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747128007253,45.34,173.53,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128007653,5.7629,173.52,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128008152,45.34,173.53,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128008954,5.7634,173.5,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128009348,45.34,173.53,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128009547,5.7632,173.51,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128009848,5.7157,173.59,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128010056,45.24,173.58,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128010256,5.7619,173.55,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747128011558,45.24,173.58,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747128012960,5.762,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747128013161,5.762,173.54,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747128014160,5.762,173.54,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747128014562,45.24,173.58,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128015661,5.7628,173.52,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128015862,45.24,173.58,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128016460,5.7634,173.5,173.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128016763,44.96,173.52,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128018164,5.7642,173.48,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128019064,5.7642,173.48,173.45,50.905]
["bitfinex-derivatives","SOLF0:USTF0",1747128019257,5.7642,173.48,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128019756,5.7638,173.49,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128019959,11.5221,173.58,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128020161,90.12,173.57,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128020364,90.12,173.57,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747128021165,5.7632,173.51,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747128021563,44.92,173.53,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747128021764,44.92,173.53,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128021963,44.92,173.53,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128022766,5.7642,173.48,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128023266,5.7638,173.49,173.45,50.905]
["bitfinex-derivatives","SOLF0:USTF0",1747128023461,44.92,173.53,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128023870,5.7629,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747128024168,44.98,173.54,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128024468,5.763,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747128024870,5.7625,173.53,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747128025070,5.7625,173.53,173.45,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128025370,5.7625,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747128025569,5.7628,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747128026469,44.9,173.56,173.5,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128026671,44.92,173.57,173.5,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128026867,5.7621,173.54,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747128027866,44.88,173.57,173.5,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128028072,44.88,173.57,173.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128028371,5.7634,173.5,173.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128029069,44.88,173.57,173.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128029670,5.7633,173.51,173.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128029871,44.88,173.57,173.48,50.904]
["bitfinex-derivatives","SOLF0:USTF0",1747128030067,44.88,173.57,173.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128030373,5.7619,173.55,173.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128030879,5.7611,173.57,173.48,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128031172,45.02,173.6,173.49,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128031471,5.7614,173.56,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747128031666,5.7614,173.56,173.53,50.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747128031866,5.761,173.58,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747128032270,45.02,173.6,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747128033175,5.7609,173.58,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747128033769,5.7609,173.58,173.53,50.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747128033975,3.8198,173.63,173.53,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128034368,3.8198,173.63,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128034369,5.7596,173.62,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128034871,3.8198,173.63,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128035173,5.7599,173.61,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128035369,3.8198,173.63,173.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128035778,5.7604,173.59,173.58,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128038577,5.7612,173.57,173.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128039380,44.9,173.6,173.54,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128039572,44.9,173.6,173.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128040180,5.7624,173.53,173.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128040382,44.86,173.56,173.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128041881,5.7627,173.52,173.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128042480,5.7625,173.53,173.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128042979,5.7628,173.52,173.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128044175,5.7625,173.53,173.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128045084,5.7627,173.52,173.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128045578,5.763,173.51,173.5,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128045784,44.68,173.52,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128046182,5.7637,173.49,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128046384,44.68,173.52,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128046988,5.7643,173.47,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128047587,5.764,173.49,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128048183,48.5039,173.55,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747128048682,5.7626,173.53,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747128048874,48.5039,173.55,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747128049382,3.8639,173.55,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128049585,1.9193,173.57,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128049586,44.58,173.57,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128049883,5.7615,173.56,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128050088,44.58,173.57,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128050987,44.8,173.56,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747128051881,5.7636,173.5,173.46,50.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747128052186,44.64,173.52,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128053484,5.7641,173.48,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128054781,44.56,173.51,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128055283,44.56,173.51,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747128055486,44.56,173.51,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128056285,5.7639,173.49,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128056481,44.56,173.51,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128056879,5.764,173.48,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128057081,44.56,173.51,173.46,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128058182,44.56,173.51,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747128058387,44.56,173.51,173.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128058588,5.7656,173.44,173.39,50.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747128058983,44.48,173.45,173.39,50.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747128059183,44.48,173.45,173.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128059788,5.7659,173.43,173.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128059989,44.48,173.45,173.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128061187,5.7665,173.41,173.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128061488,44.48,173.45,173.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128061687,5.7662,173.42,173.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128062783,5.7664,173.41,173.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128062983,44.48,173.45,173.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128063280,5.7663,173.42,173.39,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128063684,44.36,173.41,173.35,542.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128063988,5.7671,173.39,173.35,542.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128064282,44.36,173.41,173.34,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128066383,44.36,173.41,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128066689,10.76774212,173.4,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128066891,44.82,173.39,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128067284,5.7687,173.34,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128067491,44.44,173.35,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128067885,5.7692,173.33,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128068285,44.44,173.35,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128068585,5.5751,173.42,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128068785,44.44,173.41,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128068988,5.7671,173.39,173.3,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747128069188,44.44,173.41,173.3,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747128069385,5.7676,173.38,173.3,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747128069580,44.44,173.37,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128070991,10.76774212,173.39,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128071294,44.44,173.38,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128071489,50.2076,173.38,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747128071690,44.44,173.38,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747128072290,44.44,173.38,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747128072493,44.44,173.38,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128072690,5.7692,173.33,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128073284,44.42,173.34,173.3,50.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747128073486,44.4,173.34,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128074491,50.169,173.34,173.3,50.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747128074692,44.4,173.34,173.3,50.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747128074992,44.4,173.34,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128075191,50.1688,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747128075392,44.4,173.34,173.3,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128076293,44.4,173.34,173.26,542.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128076488,44.4,173.34,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128076689,5.7703,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747128077293,44.4,173.34,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128077294,5.7703,173.29,173.26,50.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747128077595,5.7701,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128078596,5.7704,173.29,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128079398,5.7701,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128079600,44.4,173.34,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128081001,5.7702,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128081199,44.4,173.34,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128081399,44.4,173.34,173.26,50.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747128081797,5.7702,173.3,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128082199,5.7702,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747128082403,5.7698,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747128082594,44.4,173.34,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747128082896,88.82,173.34,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747128083502,5.77,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747128083998,5.77,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747128084699,10.76774212,173.39,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128084902,88.44,173.38,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128085299,5.769,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747128086305,5.769,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747128086602,43.98,173.34,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128086802,5.7706,173.29,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128088106,5.7707,173.28,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128088903,5.7705,173.29,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128089103,88.4,173.34,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128089302,43.98,173.34,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747128089603,43.98,173.34,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128089902,43.98,173.34,173.26,50.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747128090304,43.98,173.34,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128090507,88.4,173.34,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128091102,43.86,173.33,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747128091316,5.7709,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747128091609,5.7709,173.28,173.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128091807,5.7705,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747128092204,88.28,173.33,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747128092504,88.28,173.33,173.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128092907,5.7711,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747128093307,88.28,173.33,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747128093808,88.28,173.33,173.24,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128094005,5.7694,173.32,173.25,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128094208,44.42,173.37,173.26,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747128094399,88.36,173.37,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747128094604,88.36,173.37,173.29,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128094807,88.36,173.37,173.26,48.2784]
["bitfinex-derivatives","SOLF0:USTF0",1747128095006,5.5347,173.36,173.26,46.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747128095205,5.5347,173.36,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128095406,5.7706,173.29,173.26,50.1911]
["bitfinex-derivatives","SOLF0:USTF0",1747128095711,43.94,173.33,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128096307,5.7706,173.29,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128097314,43.94,173.33,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128097513,43.94,173.33,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128098112,5.77,173.31,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128098412,43.94,173.33,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128098713,5.7699,173.31,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128098914,43.94,173.33,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128099311,12.27945427,173.36,173.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128099514,47.5326,173.36,173.26,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128099809,88.3,173.37,173.27,6.74475427]
["bitfinex-derivatives","SOLF0:USTF0",1747128100016,43.88,173.38,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747128100713,5.7683,173.36,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747128100909,44.42,173.41,173.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128101116,43.86,173.39,173.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128101317,5.7677,173.37,173.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128101616,44.42,173.41,173.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128101914,88.24,173.41,173.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128102113,43.82,173.41,173.32,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128102715,5.767,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747128103312,5.7665,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747128104619,5.7655,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747128105618,5.7651,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747128105820,43.78,173.47,173.4,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128106611,43.78,173.47,173.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128108021,5.7667,173.4,173.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128108422,43.7,173.42,173.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128109914,5.7663,173.41,173.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128110221,5.7663,173.41,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128110915,5.7663,173.41,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747128111924,43.7,173.42,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747128112123,43.7,173.42,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128112423,5.7669,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747128112619,43.7,173.42,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747128112814,43.7,173.42,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128113017,5.768,173.36,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128114024,43.7,173.42,173.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128114025,5.7689,173.34,173.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128114324,16.2900857,173.44,173.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128114524,43.56,173.42,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747128114726,5.7676,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747128115026,43.56,173.42,173.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128115224,10.7774857,173.4,173.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128115619,5.7673,173.39,173.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128115817,43.78,173.41,173.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128116124,43.78,173.41,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747128116326,5.7679,173.37,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747128117127,43.78,173.41,173.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128117626,5.7672,173.39,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747128117925,43.56,173.42,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128118327,5.7671,173.39,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747128118835,43.56,173.42,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128119032,5.5126,173.44,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128119237,49.0326,173.44,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128120032,5.7667,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747128121128,5.7664,173.41,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128121329,43.52,173.44,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128121536,43.52,173.46,173.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128122424,5.7659,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747128122928,5.7663,173.42,173.36,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128123127,43.48,173.42,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128123632,5.767,173.4,173.35,49.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747128123934,43.48,173.42,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128124233,5.7675,173.38,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128125431,5.7671,173.39,173.35,49.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747128125934,5.7673,173.38,173.35,49.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747128126331,3.6735,173.42,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128126629,47.1335,173.42,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128126835,5.7669,173.4,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128127030,47.1335,173.42,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747128127230,47.1335,173.42,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128127231,5.7673,173.39,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128127630,5.7673,173.39,173.35,49.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747128127836,47.1335,173.42,173.35,49.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747128127837,3.6735,173.42,173.35,50.51715749]
["bitfinex-derivatives","SOLF0:USTF0",1747128128040,47.0935,173.42,173.35,50.51715749]
["bitfinex-derivatives","SOLF0:USTF0",1747128128338,5.7656,173.44,173.38,6.73715749]
["bitfinex-derivatives","SOLF0:USTF0",1747128128528,43.42,173.46,173.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128128731,43.42,173.46,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747128128939,5.7656,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747128129435,5.7656,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747128129836,5.7651,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747128130340,47.5009,173.49,173.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128130534,43.34,173.48,173.39,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128130734,43.34,173.48,173.39,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128130935,5.7647,173.46,173.39,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128131438,5.7647,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747128131742,5.7644,173.47,173.39,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128132129,47.5009,173.49,173.39,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128132329,5.7641,173.48,173.39,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747128132840,5.7641,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747128133335,43.78,173.53,173.43,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128133537,43.3,173.5,173.43,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128133939,43.3,173.5,173.43,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128134139,5.7634,173.5,173.43,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128135436,5.7634,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747128135645,5.7634,173.5,173.47,49.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747128135839,5.7631,173.51,173.47,49.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747128136041,5.7631,173.51,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747128136544,5.7628,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747128136837,43.22,173.54,173.47,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128137043,43.22,173.54,173.47,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747128137344,5.7619,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747128137744,3.7407,173.6,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128137745,5.7615,173.56,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128138140,43.22,173.59,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128138745,43.22,173.59,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747128139151,43.22,173.59,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128139650,5.7612,173.57,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128139846,5.7612,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747128140347,5.7614,173.56,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747128140548,5.7614,173.56,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747128140848,5.7614,173.56,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128140849,43.22,173.59,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128141051,5.7616,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747128141949,5.7617,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747128143048,5.7617,173.55,173.51,49.063]
["bitfinex-derivatives","SOLF0:USTF0",1747128143250,43.22,173.59,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128144046,5.7626,173.53,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128144448,43.36,173.55,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128145250,17.35,173.79,173.51,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747128145447,5.6903,173.69,173.52,555.39281544]
["bitfinex-derivatives","SOLF0:USTF0",1747128145645,5.757,173.7,173.56,10.77281544]
["bitfinex-derivatives","SOLF0:USTF0",1747128145840,48.2,173.76,173.59,10.74278423]
["bitfinex-derivatives","SOLF0:USTF0",1747128146049,49.20269402,173.76,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747128146245,1.9631,173.75,173.65,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128146547,51.4231,173.75,173.65,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128147552,51.4231,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747128147848,1.9035,173.78,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747128148051,52.4235,173.78,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747128148245,1.9035,173.78,173.7,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128148646,1.9035,173.78,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747128148846,1.9035,173.78,173.7,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128149349,1.9035,173.78,173.67,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128149549,1.8697,173.8,173.67,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128149745,1.8201,173.79,173.67,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128149943,1.8201,173.79,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747128150146,5.755,173.76,173.67,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128150348,52.0,173.76,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747128151152,52.0,173.76,173.67,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128151153,52.0,173.76,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747128151352,52.0,173.76,173.67,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128151649,52.0,173.76,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747128151852,52.0,173.76,173.67,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128152249,52.0,173.76,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747128152449,52.0,173.76,173.67,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128152652,52.0,173.76,173.66,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128152845,5.756,173.73,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747128153052,1.8201,173.79,173.66,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128153251,51.84,173.78,173.66,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128153453,51.84,173.78,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747128153849,51.84,173.78,173.67,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128154245,1.8201,173.79,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128154246,51.8,173.77,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128154955,5.7556,173.74,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128155252,51.8,173.77,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128155453,5.7557,173.74,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747128155748,51.8,173.77,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747128155954,51.8,173.77,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128157244,51.8,173.77,173.67,57.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747128157448,51.8,173.77,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128157848,5.7554,173.74,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128158049,1.8201,173.79,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128158050,51.5,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128158353,5.7554,173.74,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128158554,51.5,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128158859,51.5,173.76,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747128159152,51.5,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128159344,51.38,173.76,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747128159543,51.38,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128159948,5.7554,173.74,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128160554,5.7554,173.74,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747128160854,5.7554,173.74,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128161056,51.38,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128161850,51.38,173.76,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747128162157,51.38,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128162458,53.276,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128162756,5.7563,173.72,173.67,57.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747128163157,5.7566,173.71,173.67,57.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747128163651,5.7566,173.71,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128163956,5.7567,173.7,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128164156,53.276,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128164357,1.896,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128164557,51.22,173.75,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128164857,1.896,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128165057,53.096,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128165554,1.896,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128166057,5.7553,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747128166654,1.896,173.76,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747128166857,5.7555,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747128167354,5.7555,173.74,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128167558,1.896,173.76,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747128167757,1.896,173.76,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128168552,5.7563,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747128169057,5.7561,173.72,173.67,57.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747128169259,51.0,173.74,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128169761,5.7563,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747128169960,51.0,173.74,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128170260,51.0,173.74,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747128170556,51.0,173.74,173.67,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128170763,5.7574,173.68,173.64,57.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747128170959,1.8965,173.73,173.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128171261,5.7579,173.67,173.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128171463,1.9688,173.72,173.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128171857,5.7584,173.65,173.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128172058,50.9,173.69,173.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128172562,5.7579,173.67,173.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128172956,50.9,173.69,173.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128173956,56.6572,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747128174263,50.9,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747128174456,5.7576,173.68,173.64,57.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747128174666,50.9,173.69,173.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128175057,5.7584,173.65,173.64,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128175262,50.9,173.69,173.61,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128176062,5.758,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747128176361,50.9,173.69,173.61,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128176559,5.7585,173.65,173.6,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128176760,50.9,173.69,173.6,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128177066,1.783,173.68,173.6,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128177258,5.7587,173.64,173.6,57.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747128177761,1.783,173.68,173.6,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128177966,12.52578423,173.68,173.56,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128178359,10.74278423,173.64,173.53,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128178559,55.4537,173.63,173.53,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128179061,55.4537,173.63,173.52,57.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747128179261,55.4537,173.63,173.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747128179565,55.4537,173.63,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747128180167,5.7615,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747128180370,51.54,173.56,173.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747128180866,5.7619,173.55,173.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747128181363,5.7623,173.54,173.48,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747128181565,51.54,173.56,173.45,497.56]
["bitfinex-derivatives","SOLF0:USTF0",1747128181765,3.5993,173.55,173.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128181971,5.7634,173.5,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747128182867,51.42,173.51,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747128183265,51.42,173.51,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128183465,5.7634,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128183666,51.42,173.51,173.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128184166,5.7637,173.49,173.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128184367,5.7637,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128185177,5.7637,173.49,173.44,57.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747128185672,5.7641,173.48,173.44,57.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747128185871,1.8971,173.5,173.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128186067,51.18,173.5,173.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128186567,51.18,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747128186973,51.18,173.5,173.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128187370,56.9435,173.5,173.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128188174,56.9435,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747128188572,51.18,173.5,173.44,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128188872,51.18,173.5,173.4,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128189264,5.7641,173.48,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747128189468,51.18,173.5,173.4,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128190270,53.3692,173.54,173.4,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128190472,50.94,173.53,173.4,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128190668,50.9,173.52,173.4,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128190874,50.9,173.52,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747128191171,50.9,173.52,173.45,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128191373,5.7634,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128192269,50.9,173.52,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128192270,5.7638,173.49,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128193173,5.7635,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747128193377,50.9,173.52,173.45,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128194175,50.9,173.52,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747128194372,50.9,173.52,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128195672,10.74278423,173.5,173.4,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128195872,5.7657,173.43,173.4,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128196173,50.52,173.44,173.36,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128196374,5.7662,173.42,173.36,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128196672,50.52,173.44,173.36,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128196976,102.14,173.44,173.36,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128197170,1.9788,173.43,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747128197476,5.7676,173.38,173.32,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128197774,50.44,173.38,173.32,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128197973,5.7686,173.35,173.29,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128198271,50.44,173.38,173.29,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128198471,5.7685,173.35,173.29,503.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747128198673,50.44,173.38,173.29,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128198971,5.7672,173.39,173.29,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128199179,50.48,173.4,173.29,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128199576,5.7671,173.39,173.29,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128200179,5.7674,173.38,173.29,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128200473,50.48,173.4,173.29,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128200770,50.48,173.4,173.3,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128200974,5.7672,173.39,173.3,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128201278,50.48,173.4,173.3,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128201469,50.48,173.4,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747128202177,50.48,173.4,173.33,57.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747128202568,5.7686,173.35,173.29,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128202768,51.64,173.39,173.29,549.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128202973,55.4314,173.39,173.29,549.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128203275,55.4314,173.39,173.29,555.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747128203675,55.4314,173.39,173.29,57.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747128203881,5.7689,173.34,173.29,57.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747128204185,50.18,173.34,173.29,57.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747128204384,50.18,173.34,173.29,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128205085,5.7694,173.32,173.29,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128205271,50.18,173.34,173.29,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128205471,50.18,173.34,173.29,57.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747128206181,50.18,173.34,173.29,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128207578,5.7691,173.33,173.29,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128207880,50.18,173.34,173.29,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128208083,5.7699,173.31,173.29,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128208982,5.769,173.33,173.29,57.41]
["bitfinex-derivatives","SOLF0:USTF0",1747128209178,50.18,173.34,173.29,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128210983,5.7692,173.33,173.29,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128211685,5.7692,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747128211882,50.18,173.34,173.29,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128212185,50.18,173.34,173.25,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128212382,55.4314,173.39,173.25,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128212582,49.68,173.38,173.25,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128212985,5.7686,173.35,173.25,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128213687,5.7686,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747128216787,5.7686,173.35,173.25,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128217289,5.7686,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747128217487,55.4314,173.39,173.3,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128217488,51.64,173.39,173.3,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128217682,49.4,173.39,173.31,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128218185,60.14278423,173.39,173.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128218382,49.84,173.38,173.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128219086,5.7695,173.32,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747128219289,49.28,173.32,173.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128220088,5.7698,173.31,173.27,55.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747128220285,5.7698,173.31,173.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128220882,55.0495,173.32,173.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128221087,49.28,173.32,173.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128221393,5.7697,173.31,173.27,55.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747128221689,49.28,173.32,173.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128222393,49.28,173.32,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747128223990,49.04,173.33,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747128224189,49.02,173.34,173.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128224389,5.7691,173.33,173.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128224591,49.02,173.34,173.27,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128224792,5.7696,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747128225684,49.04,173.33,173.26,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128225685,5.77,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128226893,49.04,173.33,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128227093,49.04,173.33,173.26,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128227599,5.7703,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128229101,5.7698,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747128229401,49.04,173.33,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747128229597,5.7701,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128229899,49.04,173.33,173.26,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128230402,5.7702,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747128231602,5.7702,173.3,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747128232502,5.7702,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747128233206,5.7702,173.3,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747128233398,5.7699,173.31,173.24,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128233598,1.867,173.35,173.24,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128233800,5.7692,173.33,173.24,56.60497475]
["bitfinex-derivatives","SOLF0:USTF0",1747128235005,5.7692,173.33,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747128235708,5.7692,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747128235902,5.7692,173.33,173.24,56.60497475]
["bitfinex-derivatives","SOLF0:USTF0",1747128236205,5.7692,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747128237208,49.86,173.36,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128237513,48.26,173.36,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128237806,5.7685,173.35,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128238314,48.26,173.36,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128238315,48.26,173.36,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747128238503,48.22,173.35,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128238808,48.22,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747128239009,48.22,173.35,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128239308,5.7688,173.34,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128239504,48.22,173.35,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128240009,5.7688,173.34,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128240409,48.22,173.35,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128240410,5.7691,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747128241310,53.9887,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747128241607,48.08,173.36,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747128243010,5.7689,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747128243311,10.55777475,173.39,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128243511,6.74584591,173.34,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128243713,47.92,173.33,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128244210,5.7702,173.3,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128245006,5.7698,173.31,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128245209,47.92,173.33,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128248306,5.7703,173.29,173.28,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128248507,5.7703,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747128248709,6.74584591,173.31,173.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128248914,5.7715,173.26,173.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128249615,5.7717,173.25,173.24,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747128250617,54.38584591,173.28,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128251116,5.7722,173.24,173.2,53.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747128252119,5.7722,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747128253217,54.38584591,173.28,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128253515,47.64,173.28,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128253915,5.7711,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747128254119,47.64,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747128254719,47.64,173.28,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747128255016,5.771,173.27,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128255220,5.771,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747128255812,5.771,173.27,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128256019,53.4107,173.28,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128256221,53.4107,173.28,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747128256418,47.64,173.28,173.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747128256616,5.7712,173.27,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128256920,47.64,173.28,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128257222,5.771,173.27,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128257423,5.771,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747128259120,5.771,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747128259322,53.011,173.27,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747128259522,47.24,173.27,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128259726,47.24,173.27,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747128260523,52.9504,173.29,173.21,6.74584591]
["bitfinex-derivatives","SOLF0:USTF0",1747128260923,52.9504,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747128261124,5.7709,173.28,173.2,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128261329,5.7709,173.28,173.2,54.90584591]
["bitfinex-derivatives","SOLF0:USTF0",1747128261523,5.7709,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747128261825,47.18,173.29,173.2,54.90584591]
["bitfinex-derivatives","SOLF0:USTF0",1747128262527,52.951,173.28,173.21,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128263427,52.951,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747128263823,47.18,173.28,173.21,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128264423,5.771,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747128264627,47.18,173.28,173.21,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128265331,6.7518788,173.27,173.21,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128265928,5.7715,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747128266229,6.7518788,173.27,173.21,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128266432,47.18,173.28,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747128266628,47.18,173.28,173.21,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128267135,5.7712,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747128268430,5.7714,173.26,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747128268931,47.18,173.28,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747128269232,6.7518788,173.27,173.21,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128269831,8.6100788,173.27,173.21,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128270033,5.7726,173.23,173.21,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128270234,52.7126,173.23,173.21,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128271333,5.7735,173.2,173.16,153.0363477]
["bitfinex-derivatives","SOLF0:USTF0",1747128271525,46.94,173.23,173.16,153.0363477]
["bitfinex-derivatives","SOLF0:USTF0",1747128271726,6.7518788,173.21,173.16,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128271931,5.7743,173.17,173.16,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128272133,5.7743,173.17,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128273035,52.6141,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747128273437,52.6141,173.18,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128273438,46.84,173.18,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128273637,46.74,173.19,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128274138,5.7742,173.18,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747128274737,46.72,173.19,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128274738,46.72,173.19,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747128275038,46.72,173.19,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128275238,5.7756,173.14,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128275435,46.72,173.19,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128275738,5.7755,173.14,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128275929,46.72,173.19,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128276440,46.72,173.19,173.12,52.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747128276640,46.72,173.19,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128276938,6.7518788,173.18,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128277643,5.7757,173.13,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128278037,46.54,173.14,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128278239,52.3154,173.14,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128279041,46.54,173.14,173.12,52.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747128279735,52.3154,173.14,173.12,52.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747128279941,46.54,173.14,173.12,52.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747128280641,46.54,173.14,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128280937,5.7757,173.13,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128282842,52.3155,173.14,173.12,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128284138,5.7763,173.12,173.08,52.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747128284342,5.7763,173.12,173.08,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128284643,5.7758,173.13,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747128284941,5.7758,173.13,173.08,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128285542,5.7758,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747128287142,5.7763,173.12,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747128287550,46.54,173.14,173.07,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128288448,5.7759,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747128288649,5.7759,173.13,173.07,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128289043,46.02,173.14,173.07,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128289650,45.98,173.17,173.07,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128290643,5.7753,173.15,173.07,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128290849,45.98,173.17,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747128291451,45.98,173.17,173.07,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128292050,5.7753,173.15,173.07,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128292452,45.98,173.17,173.07,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128292750,5.7755,173.14,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747128293248,45.98,173.17,173.07,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128293446,92.9,173.17,173.07,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128293650,45.8,173.16,173.07,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128295054,6.7518788,173.2,173.07,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128295353,45.72,173.19,173.07,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128295553,5.7746,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747128296152,5.7747,173.16,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747128297157,5.7744,173.17,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747128297655,5.7744,173.17,173.07,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128297656,45.62,173.17,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747128298754,5.7743,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747128298954,51.3143,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747128299255,45.54,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747128299456,45.52,173.18,173.12,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128299849,45.52,173.18,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747128299850,5.7745,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747128300056,45.52,173.18,173.12,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128300457,5.7745,173.17,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747128300758,45.46,173.17,173.12,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128301055,5.7734,173.2,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747128302057,5.7734,173.2,173.12,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128302058,51.2331,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747128302559,45.46,173.21,173.12,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128303054,5.7738,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747128303361,45.46,173.21,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747128303752,5.7743,173.18,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747128303957,45.46,173.21,173.12,52.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747128304253,5.7751,173.15,173.12,52.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747128304648,45.46,173.21,173.12,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128304848,5.7755,173.14,173.12,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128305052,45.26,173.16,173.12,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128305460,5.7756,173.14,173.12,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128305853,45.26,173.16,173.12,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128306158,45.26,173.16,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128306558,45.26,173.16,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747128307054,45.26,173.16,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747128307260,45.26,173.16,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128307661,5.7753,173.14,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128308159,5.7753,173.14,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747128308360,5.7753,173.14,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128308662,45.26,173.16,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747128309560,5.7759,173.13,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747128309859,45.26,173.16,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128310358,3.7545,173.15,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128310552,5.7769,173.1,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128311056,45.0,173.12,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128311666,5.7769,173.1,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128312965,5.7765,173.11,173.08,51.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747128313364,6.7518788,173.2,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128313567,44.94,173.19,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128313766,5.775,173.15,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128315164,5.7748,173.16,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128315365,44.98,173.17,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747128315762,5.775,173.15,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747128315966,44.98,173.17,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747128316163,44.98,173.17,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128316469,5.7744,173.17,173.08,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128316668,44.98,173.18,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747128316867,44.98,173.18,173.13,51.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747128317563,5.7749,173.16,173.13,51.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747128317770,5.7749,173.16,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747128318170,5.7745,173.17,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747128318369,3.755,173.21,173.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747128318571,1.8136,173.22,173.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747128318867,5.7731,173.21,173.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747128319567,5.7733,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747128319966,44.92,173.22,173.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747128320164,44.92,173.22,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747128320369,44.92,173.22,173.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747128321377,5.7742,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747128321873,44.92,173.22,173.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747128322074,5.7744,173.17,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747128322478,5.7744,173.17,173.13,51.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747128322684,5.7747,173.16,173.13,51.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747128324177,44.82,173.18,173.13,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747128325178,44.82,173.18,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747128325981,5.7739,173.19,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747128326178,10.6632788,173.26,173.12,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128326382,44.9,173.25,173.14,6.7518788]
["bitfinex-derivatives","SOLF0:USTF0",1747128326684,5.7725,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747128326881,46.8356,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128327283,5.7722,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747128327582,5.7722,173.24,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128327883,46.8356,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128328180,516.3454,173.35,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128328383,6.7518788,173.31,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128328583,1.06100745,173.3,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128328881,1.06100745,173.3,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747128329082,44.82,173.29,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747128329284,5.7714,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747128329473,44.82,173.28,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747128329982,44.8,173.27,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128330385,6.7518788,173.31,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128330386,50.6304,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747128330686,44.86,173.29,173.2,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747128331188,44.86,173.29,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128331582,5.7726,173.23,173.2,51.193]
["bitfinex-derivatives","SOLF0:USTF0",1747128332386,5.7726,173.23,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128334184,5.7726,173.23,173.2,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747128334587,5.7727,173.22,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128334789,44.94,173.25,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128335087,5.7725,173.23,173.2,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747128335483,44.94,173.25,173.2,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747128336587,5.7725,173.23,173.2,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747128336786,1.8881,173.27,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128336987,44.84,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128337385,1.8881,173.27,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128337589,44.82,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128338990,8.5437788,173.25,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128339192,10.3687788,173.25,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128339391,5.773,173.21,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128342990,50.5128,173.22,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128343396,1.7919,173.25,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128343590,44.56,173.24,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128344688,50.3323,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747128344893,50.3323,173.24,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128346394,50.3323,173.24,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747128347593,44.56,173.24,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128347896,44.56,173.24,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747128348191,5.7718,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747128348596,5.772,173.24,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747128349296,44.38,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747128349297,5.7718,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747128349490,5.7718,173.25,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128349691,44.38,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128349995,5.7718,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747128350194,1.8881,173.27,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128350391,5.7709,173.28,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128350593,5.7709,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747128350892,44.3,173.29,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128351091,3.8791,173.3,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747128351294,5.7719,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747128351799,5.7719,173.25,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747128352796,44.28,173.28,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128352797,5.7721,173.24,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128352999,44.28,173.28,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128353301,5.7729,173.22,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128353501,44.46,173.24,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128353902,5.7723,173.23,173.2,51.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747128355701,1.8651,173.27,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128355902,44.38,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128356303,5.7726,173.23,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128356998,5.7726,173.23,173.2,51.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747128357204,5.7727,173.22,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128357401,44.38,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128357596,5.7722,173.24,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128358204,5.7724,173.23,173.2,51.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747128358400,44.38,173.26,173.2,51.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747128358599,44.38,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128358902,5.7723,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747128359405,44.38,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128359406,50.0115,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128359607,44.24,173.26,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128359904,1.9146,173.3,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128360106,46.3346,173.3,173.2,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128360303,50.1902,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747128360502,50.1902,173.3,173.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128360699,3.7658,173.34,173.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128360700,44.4,173.31,173.24,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128360903,5.7691,173.33,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747128361104,5.7691,173.33,173.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128361407,5.7691,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747128361604,5.7691,173.33,173.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128361805,44.4,173.35,173.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128362103,44.4,173.35,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747128362299,44.4,173.35,173.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128362499,46.2721,173.36,173.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128362705,46.2721,173.36,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747128362904,44.36,173.36,173.28,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128363098,44.36,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747128363301,5.7686,173.35,173.32,50.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747128363715,5.7686,173.35,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128364209,5.7688,173.34,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128364505,44.36,173.36,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128364810,3.7266,173.38,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128365109,47.9666,173.38,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128365811,5.769,173.34,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128368313,5.7685,173.35,173.32,50.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747128368507,44.22,173.37,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128369010,6.7518788,173.4,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128369209,3.6883,173.42,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128369405,44.2,173.4,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128369606,5.7672,173.39,173.32,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128370618,5.7674,173.38,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747128370816,5.7674,173.38,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128371910,44.2,173.41,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128372110,5.7677,173.37,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128375911,3.6883,173.42,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128376113,45.9581,173.42,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128376418,1.8385,173.45,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747128376617,1.8385,173.45,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128376618,44.12,173.42,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128376917,1.8385,173.45,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128377117,44.12,173.44,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747128377719,5.767,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747128378021,44.12,173.44,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747128378217,44.12,173.44,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128378218,5.7667,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747128378417,44.12,173.42,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128378822,5.7665,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747128379023,5.7665,173.41,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128379522,5.7665,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747128379724,49.8862,173.42,173.36,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128379924,49.8862,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747128380521,1.8385,173.45,173.34,50.8718788]
["bitfinex-derivatives","SOLF0:USTF0",1747128380719,3.891,173.46,173.35,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128380918,1.8791,173.49,173.37,6.7518788]
["bitfinex-derivatives","SOLF0:USTF0",1747128381123,1.8791,173.49,173.38,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747128381326,1.8791,173.49,173.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128381526,1.8791,173.49,173.39,46.2469]
["bitfinex-derivatives","SOLF0:USTF0",1747128382023,5.7652,173.45,173.39,46.2469]
["bitfinex-derivatives","SOLF0:USTF0",1747128382226,1.8791,173.49,173.39,46.2469]
["bitfinex-derivatives","SOLF0:USTF0",1747128382418,3.6822,173.49,173.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128382814,3.6822,173.49,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747128383224,5.7653,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747128384828,5.7653,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747128385021,5.7653,173.45,173.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128385022,5.7647,173.46,173.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128385227,3.6822,173.49,173.39,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128385427,3.6822,173.49,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747128385625,5.7641,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747128386125,50.1638,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128386830,5.7638,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128387230,1.7926,173.53,173.43,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128387532,1.8899,173.54,173.43,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128387533,46.2899,173.54,173.43,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128387729,46.2899,173.54,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747128388131,46.2899,173.54,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128388337,44.4,173.54,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128388830,5.7626,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747128389136,5.7626,173.53,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128389336,5.7625,173.53,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747128389735,44.4,173.54,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128389937,5.7629,173.52,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128390137,44.4,173.54,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128390435,44.4,173.54,173.48,50.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747128390636,44.4,173.54,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128390931,5.763,173.52,173.48,50.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747128391235,5.763,173.52,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128391436,44.4,173.54,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128391636,5.7632,173.51,173.48,50.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747128392038,44.4,173.54,173.48,50.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747128392231,5.7629,173.52,173.48,50.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747128392434,44.5,173.54,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128392736,5.7626,173.53,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128393236,44.5,173.55,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128393736,6.7518788,173.57,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128393737,5.7621,173.54,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128394037,44.46,173.56,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128394337,5.7626,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747128394838,44.46,173.56,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128395041,5.7634,173.5,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128395836,5.7637,173.49,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128397145,5.7635,173.5,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128397645,44.42,173.52,173.48,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128398739,6.7518788,173.49,173.4,542.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128398945,6.7518788,173.46,173.4,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128399141,1.9249,173.45,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128399343,44.5,173.44,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128399538,48.2298,173.44,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128400243,54.9816788,173.44,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128401043,5.7667,173.4,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128401445,48.2298,173.44,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128401648,48.2298,173.44,173.36,50.248]
["bitfinex-derivatives","SOLF0:USTF0",1747128401847,48.2298,173.44,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128402846,5.7675,173.38,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128403048,44.72,173.4,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128403342,44.48,173.47,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128403646,44.74,173.46,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128404946,5.7657,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747128405143,44.74,173.44,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747128405445,44.74,173.44,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128405643,44.74,173.44,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747128405846,44.74,173.44,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128406144,5.7663,173.42,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747128406348,44.48,173.47,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128406551,44.9,173.46,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128406848,5.7657,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128407150,5.766,173.42,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747128407450,5.766,173.42,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128407751,44.9,173.46,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128408850,5.7676,173.38,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128410051,5.7677,173.37,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128410746,5.7675,173.38,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128410951,44.82,173.41,173.36,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747128411354,44.82,173.41,173.32,50.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747128411652,44.82,173.41,173.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128411952,5.768,173.36,173.32,50.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747128412453,44.82,173.41,173.32,50.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747128412454,44.82,173.41,173.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128412654,5.7679,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747128412946,44.82,173.41,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747128413152,5.7683,173.36,173.32,50.2692]
["bitfinex-derivatives","SOLF0:USTF0",1747128413353,44.68,173.4,173.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128413853,5.7672,173.39,173.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128414652,50.4069,173.4,173.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128415346,44.64,173.42,173.32,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128415548,44.64,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128415859,50.4062,173.42,173.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128416157,44.6,173.45,173.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128416358,5.7656,173.44,173.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128416758,5.7656,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747128417259,5.7656,173.44,173.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128418061,5.7658,173.43,173.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128418254,44.6,173.45,173.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128418660,5.7665,173.41,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747128419156,5.7661,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128419660,5.7664,173.41,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128420162,5.7661,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128421653,5.7661,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747128421858,5.7658,173.43,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747128422764,5.7654,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747128422965,44.6,173.45,173.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128424054,50.365,173.45,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747128424255,44.6,173.45,173.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128424771,44.6,173.45,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747128424962,1.9556,173.5,173.37,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128425160,44.34,173.5,173.38,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128425865,50.1034,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747128426067,44.34,173.5,173.44,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128426267,44.34,173.5,173.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128426462,44.34,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747128427267,1.8282,173.54,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747128427568,50.0619,173.55,173.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128427765,50.0619,173.55,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747128427960,44.3,173.55,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747128428164,5.7621,173.54,173.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128428469,5.7621,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747128428662,44.24,173.55,173.5,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128429568,44.24,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747128429865,5.7615,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747128430668,5.7618,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747128430869,88.58,173.57,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747128431169,5.7618,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747128431468,44.2,173.57,173.5,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128431771,5.7615,173.56,173.5,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128432371,44.12,173.57,173.5,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128432864,5.7617,173.55,173.5,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128433069,44.12,173.57,173.5,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128433873,49.8813,173.57,173.5,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128434267,3.7204,173.59,173.5,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747128434565,44.12,173.59,173.5,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747128435070,49.8807,173.59,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747128436075,49.8807,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747128436263,5.7607,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747128436968,5.761,173.57,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747128437166,44.12,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747128437673,5.7609,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747128437979,44.12,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747128438171,49.8806,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747128439267,49.8806,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747128439467,49.8806,173.59,173.54,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128439666,5.7601,173.6,173.54,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128439877,44.1,173.62,173.54,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128440979,5.7599,173.61,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128441177,44.1,173.62,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128441573,5.7598,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747128441772,5.7598,173.61,173.54,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128442177,5.7598,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747128442477,5.7601,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747128442678,44.1,173.62,173.54,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128443178,5.76,173.6,173.54,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128443375,5.76,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747128445982,5.76,173.6,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128446184,5.7598,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128447679,5.7598,173.61,173.58,50.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747128447880,48.1781,173.67,173.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128448081,44.1,173.66,173.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128448482,5.7589,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747128449182,5.7589,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747128449985,5.7585,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747128450188,44.1,173.66,173.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128450476,5.7586,173.65,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747128450684,44.1,173.66,173.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128450879,3.8181,173.67,173.58,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128451081,3.8181,173.67,173.58,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747128451281,3.8181,173.67,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747128451482,7.7329,173.68,173.63,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128451784,7.7329,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747128451985,7.7329,173.68,173.63,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128452387,5.7577,173.67,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747128453087,5.7577,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747128453589,1.9753,173.68,173.63,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128453889,3.774,173.67,173.59,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128454087,5.7597,173.62,173.59,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128454489,5.7597,173.62,173.59,49.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747128455793,5.7597,173.62,173.59,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128456403,5.7597,173.62,173.59,49.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747128456993,5.7597,173.61,173.59,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128457194,44.08,173.63,173.59,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128457392,44.08,173.63,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128457593,44.08,173.63,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747128458089,44.08,173.63,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128458690,49.8392,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747128459496,5.7595,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747128459698,44.08,173.63,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128460090,44.08,173.63,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747128460596,5.7601,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747128461098,5.7606,173.59,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128461394,44.08,173.63,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128461697,5.7603,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747128461894,44.08,173.63,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128462195,5.7603,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747128462494,5.7603,173.6,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128462696,5.7603,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747128462896,44.08,173.63,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128464598,5.7606,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747128465100,5.7608,173.58,173.55,49.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747128465302,44.08,173.63,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128465699,44.08,173.63,173.55,49.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747128465901,88.16,173.63,173.55,49.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747128466093,88.16,173.63,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128466300,88.16,173.63,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747128466797,5.7606,173.59,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747128467001,88.16,173.63,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128467303,5.7603,173.6,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128467503,44.08,173.59,173.55,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128467704,44.08,173.59,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128467903,5.7619,173.55,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128468199,3.8573,173.58,173.51,49.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747128468604,5.7622,173.54,173.51,49.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747128470103,3.8573,173.58,173.51,49.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747128471302,3.8573,173.58,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128471500,1.9295,173.58,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128471895,7.6905,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747128472205,1.9295,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747128472405,5.7612,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747128472705,1.9295,173.58,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747128473205,5.762,173.55,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747128475104,5.7615,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747128475606,1.9295,173.58,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128476004,44.06,173.59,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128476503,5.7609,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747128476705,44.06,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747128477000,44.06,173.59,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128477211,5.7615,173.56,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747128477504,44.06,173.59,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128477803,44.06,173.59,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747128478004,44.06,173.59,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128478207,5.7619,173.55,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747128479410,5.7615,173.56,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747128481611,5.7617,173.55,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747128482311,5.7617,173.55,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128482910,5.7617,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747128483404,5.7617,173.55,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128483405,44.06,173.59,173.51,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128483906,5.7602,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747128484413,5.7599,173.61,173.55,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128485003,6.72170953,173.66,173.55,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128485204,44.06,173.65,173.55,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128485602,5.7595,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747128486011,44.06,173.65,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747128486213,5.7599,173.61,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747128486402,44.06,173.65,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747128486609,44.06,173.65,173.55,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128488007,5.7592,173.63,173.55,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128488203,44.06,173.65,173.55,50.76170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128488503,5.7588,173.64,173.55,50.76170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128488709,44.04,173.66,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747128488908,47.8105,173.67,173.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128489210,1.9415,173.69,173.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128489211,44.04,173.68,173.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128489613,5.7582,173.66,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747128489814,5.7582,173.66,173.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128490014,44.04,173.68,173.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128490514,1.9415,173.69,173.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128490812,5.7578,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747128491015,45.9815,173.69,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747128491209,45.9815,173.69,173.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128491815,5.7579,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747128493222,44.04,173.68,173.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128493918,44.04,173.68,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747128494316,5.7586,173.65,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747128495216,5.7581,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747128495420,44.02,173.68,173.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128495917,5.7579,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747128496315,5.7579,173.67,173.59,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128496316,44.02,173.68,173.63,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128496514,49.7776,173.68,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747128496716,44.02,173.68,173.63,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128496913,44.02,173.69,173.63,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128497114,44.02,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747128497115,49.7773,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747128497818,5.7574,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747128498321,5.7574,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747128499223,49.7772,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747128499519,44.02,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747128499816,5.7576,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747128500219,44.02,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747128500922,5.7574,173.68,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747128501622,44.0,173.7,173.63,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128502826,5.7575,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747128503023,44.0,173.7,173.63,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128503424,5.7579,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747128503625,44.0,173.7,173.63,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128504022,5.7587,173.64,173.63,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128504222,44.0,173.66,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128504618,5.7596,173.62,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128505023,44.0,173.66,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128505629,5.7597,173.61,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128505830,44.0,173.66,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128507029,5.7598,173.61,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128507229,44.0,173.66,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128507827,3.7382,173.65,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128508227,9.4967,173.65,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747128508428,44.0,173.66,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128508728,44.0,173.66,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747128509330,47.6781,173.7,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128509530,47.6381,173.7,173.59,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128509831,53.3949,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747128510730,47.6381,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747128511434,53.395,173.7,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747128512337,53.395,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747128512531,53.395,173.7,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128512736,5.7571,173.69,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128512936,47.6381,173.7,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747128513834,53.3949,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747128514039,47.6381,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747128514239,53.3948,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747128514538,47.6381,173.7,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747128515529,53.3948,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747128516935,47.6381,173.7,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128517145,47.6181,173.7,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128517350,1.9651,173.74,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128517540,43.96,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747128518048,49.716,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747128518240,43.96,173.73,173.64,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128518639,5.7562,173.72,173.64,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128519139,5.7567,173.7,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128519942,5.7567,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747128521144,5.7567,173.7,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747128521442,5.7567,173.7,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128521845,5.7567,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747128522739,6.72170953,173.72,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128522943,43.96,173.69,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128523143,5.7584,173.65,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128523443,43.96,173.69,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128523647,5.7583,173.66,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128524045,43.96,173.69,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128524349,5.7576,173.68,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128524549,43.96,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747128524848,49.7172,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747128525150,49.7172,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747128525848,43.96,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747128526348,49.7173,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747128526549,49.7173,173.69,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747128526749,43.96,173.69,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747128527347,43.96,173.69,173.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747128527844,43.96,173.69,173.55,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747128527845,50.68170953,173.69,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747128528046,50.68170953,173.69,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128528047,1.9658,173.68,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128528349,5.7586,173.65,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747128528549,43.94,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747128528751,43.94,173.64,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128528950,49.6988,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128529247,43.94,173.64,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128529453,5.7594,173.62,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128529651,43.94,173.64,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128530546,43.94,173.64,173.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128530755,3.8576,173.63,173.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128531351,5.7599,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747128531856,5.7599,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128532055,6.72170953,173.66,173.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128532353,43.94,173.65,173.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128532555,43.94,173.65,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747128533560,43.94,173.65,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128533561,5.7593,173.63,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128533747,43.94,173.65,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128534047,50.66170953,173.65,173.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128534448,43.96,173.64,173.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128534848,6.72170953,173.62,173.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128535054,49.6399,173.61,173.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128535250,5.7619,173.55,173.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128535859,49.7015,173.56,173.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128536562,5.7617,173.55,173.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128536859,43.94,173.56,173.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128537061,5.7617,173.55,173.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128537362,43.94,173.56,173.51,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128539262,5.6999,173.61,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747128539562,43.94,173.6,173.48,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747128539758,5.7616,173.56,173.48,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747128539961,5.7616,173.56,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747128540259,43.92,173.56,173.48,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747128540559,43.92,173.56,173.48,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128541568,43.94,173.56,173.48,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128541867,43.94,173.56,173.49,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128543165,5.7612,173.57,173.49,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128543365,43.92,173.57,173.49,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128543866,49.6812,173.57,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747128544066,43.92,173.57,173.49,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128544871,49.6813,173.57,173.49,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128545171,43.92,173.57,173.49,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128545357,5.6999,173.61,173.49,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128545558,43.92,173.6,173.52,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128545763,43.92,173.6,173.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128545965,43.94,173.62,173.53,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128546569,43.94,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747128546767,43.94,173.62,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128546967,43.94,173.62,173.57,49.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747128547268,49.6791,173.63,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128547771,43.92,173.63,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128548370,5.7604,173.59,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128549271,5.7601,173.6,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128550872,5.7604,173.59,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128551770,5.7602,173.6,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128552278,5.7606,173.59,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128552973,5.7602,173.6,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128553178,5.7637,173.67,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128553381,43.92,173.66,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128553577,50.64170953,173.66,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128554178,5.7599,173.61,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128554377,43.92,173.62,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128554681,43.92,173.62,173.52,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128554980,5.7609,173.58,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747128555176,43.92,173.59,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747128555379,43.92,173.59,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128555878,5.7616,173.56,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128556382,5.7611,173.57,173.52,49.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747128556583,5.7611,173.57,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128557085,49.6608,173.58,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128557684,49.6608,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747128558483,5.7608,173.58,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747128558685,43.92,173.64,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128558883,43.9,173.61,173.53,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128559187,43.9,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747128559385,43.92,173.64,173.53,6.72170953]
["bitfinex-derivatives","SOLF0:USTF0",1747128559386,43.9,173.64,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128560086,43.9,173.66,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128560284,3.8218,173.67,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128560586,43.9,173.66,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128561583,5.7585,173.65,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128561781,43.9,173.66,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128562392,5.7589,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747128565287,5.7585,173.65,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747128566885,5.7587,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747128567089,43.88,173.66,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128567388,45.7937,173.66,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128568585,5.7601,173.6,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128569090,43.88,173.62,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128569389,43.88,173.62,173.57,49.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747128569989,5.7597,173.61,173.57,49.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747128570191,5.7597,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128570391,43.88,173.62,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747128570891,43.88,173.62,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128571890,43.88,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747128571891,49.6396,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747128572687,5.7598,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747128572894,5.7598,173.61,173.57,49.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747128573392,5.7598,173.61,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128573690,5.7598,173.61,173.57,49.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747128573991,5.7598,173.61,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128574291,5.7598,173.61,173.57,49.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747128574892,5.76,173.6,173.57,49.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747128575092,43.88,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747128575392,5.76,173.61,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128575691,5.76,173.61,173.57,49.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747128576394,43.88,173.62,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128576993,5.7606,173.59,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128577393,43.88,173.62,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128577795,43.88,173.62,173.53,49.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747128577994,43.88,173.62,173.53,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128578488,11.5199,173.61,173.47,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1747128578692,10.75225985,173.58,173.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128578894,5.7622,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747128579095,5.7622,173.54,173.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128579599,5.7624,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747128579892,5.7624,173.53,173.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128579893,45.7738,173.57,173.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128580390,43.86,173.56,173.48,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128580588,10.75225985,173.54,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128580793,43.86,173.53,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128580995,43.86,173.52,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128581193,47.4673,173.52,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128581494,54.20021912,173.52,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128581898,5.7636,173.5,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747128582097,43.86,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747128582297,43.86,173.49,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128583099,43.86,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747128583301,43.86,173.49,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128583700,43.86,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128583897,43.86,173.49,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128584303,5.7649,173.46,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128585303,43.86,173.49,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128585801,5.7646,173.47,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128586304,5.7649,173.46,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128589006,1.8812,173.48,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128589607,43.86,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128590006,47.4673,173.52,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128590205,43.86,173.51,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128591304,5.7639,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128592199,5.7641,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128592510,43.86,173.51,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128592809,5.7641,173.48,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128593909,5.7641,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128594301,5.7641,173.48,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128594302,43.86,173.51,173.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747128594707,1.9434,173.5,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747128595411,5.7652,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747128595613,43.84,173.47,173.4,547.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747128595911,5.765,173.45,173.4,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128596310,43.84,173.47,173.4,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128597514,49.6045,173.47,173.4,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128597910,49.6045,173.47,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747128598111,49.6045,173.47,173.4,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128598316,5.7648,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747128598512,43.84,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747128598915,49.6045,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747128599215,49.6045,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128599716,43.84,173.47,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747128599911,43.84,173.47,173.4,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128600318,43.84,173.47,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128600517,43.84,173.47,173.4,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128600719,3.6073,173.52,173.4,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128601417,1.817,173.52,173.4,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128601616,43.84,173.53,173.4,541.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128601818,43.84,173.53,173.28,558.3116]
["bitfinex-derivatives","SOLF0:USTF0",1747128602013,10.77175336,173.46,173.23,54.65175336]
["bitfinex-derivatives","SOLF0:USTF0",1747128602219,94.5403156,173.45,173.28,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747128602418,1.0602156,173.44,173.29,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128602613,10.78653069,173.43,173.29,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128603321,10.79041198,173.43,173.29,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128603521,87.72,173.42,173.29,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128603718,88.78028643,173.42,173.29,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128604023,5.7682,173.36,173.29,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1747128604222,43.84,173.37,173.24,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747128604522,5.7684,173.35,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747128604724,5.7684,173.35,173.3,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128605020,43.84,173.37,173.3,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747128605418,43.84,173.37,173.3,50.63812707]
["bitfinex-derivatives","SOLF0:USTF0",1747128606218,43.84,173.37,173.32,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747128606521,43.84,173.37,173.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128607122,43.84,173.4,173.31,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128607622,5.767,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747128608119,43.84,173.4,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747128608422,49.607,173.4,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747128608624,43.84,173.4,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747128608823,43.84,173.4,173.34,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128609022,43.84,173.4,173.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128609223,5.7677,173.37,173.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128609423,43.84,173.4,173.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128609620,5.7601,173.45,173.32,10.77899993]
["bitfinex-derivatives","SOLF0:USTF0",1747128609824,49.6001,173.45,173.32,10.77899993]
["bitfinex-derivatives","SOLF0:USTF0",1747128610125,43.84,173.44,173.33,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747128610322,5.7666,173.41,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747128610522,43.84,173.44,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747128610718,43.84,173.44,173.34,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128610922,87.68,173.44,173.34,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128611225,5.7666,173.41,173.34,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128611425,87.68,173.44,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747128611724,5.7654,173.44,173.34,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128611918,43.82,173.44,173.34,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128613024,49.5851,173.45,173.34,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128613223,5.7555,173.51,173.34,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128613527,5.7641,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128613921,43.82,173.5,173.42,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128614125,5.7644,173.47,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747128614325,43.82,173.5,173.42,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128614828,5.7643,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128615928,5.7643,173.48,173.42,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128615929,5.7638,173.49,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747128616626,49.5834,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128616824,10.77899993,173.56,173.42,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128617019,87.64,173.55,173.42,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128617218,5.7629,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747128617429,43.82,173.53,173.46,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128618734,10.77899993,173.52,173.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128618932,12.57359993,173.52,173.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128619130,3.7174,173.51,173.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128619728,3.7174,173.51,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747128619936,3.7174,173.51,173.42,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128621333,3.7174,173.51,173.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128621334,43.82,173.5,173.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128621535,43.8,173.49,173.35,49.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747128621831,43.8,173.49,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747128622227,43.8,173.49,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747128622427,43.8,173.49,173.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128622832,5.7666,173.41,173.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128623033,43.8,173.44,173.39,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128623238,43.8,173.43,173.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128623430,5.7671,173.39,173.35,49.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747128624137,43.8,173.43,173.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128624638,43.8,173.43,173.37,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747128624834,43.8,173.43,173.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128625138,43.8,173.43,173.35,49.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747128625336,43.8,173.43,173.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128625540,5.7676,173.38,173.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128625838,43.8,173.39,173.35,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128626038,5.7684,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747128626238,43.8,173.39,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747128626836,43.8,173.39,173.3,49.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747128627143,43.8,173.39,173.3,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128627637,43.8,173.39,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747128627840,43.8,173.39,173.3,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128628034,43.8,173.4,173.3,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128628339,5.768,173.37,173.3,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128628532,5.768,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747128628943,43.8,173.4,173.3,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128629540,5.768,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747128629734,5.768,173.37,173.3,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128629934,43.8,173.4,173.3,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128630132,5.7679,173.37,173.3,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747128630339,43.8,173.36,173.2,498.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128630646,5.7685,173.35,173.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128630829,5.7685,173.35,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747128631243,5.7687,173.34,173.25,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128631447,5.7687,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747128631649,43.8,173.36,173.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128631941,5.7697,173.31,173.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128634644,5.7695,173.32,173.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128634847,43.8,173.36,173.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128635845,5.7685,173.35,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747128636042,43.8,173.36,173.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128636452,43.8,173.36,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747128636747,3.8164,173.42,173.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128637045,43.8,173.41,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747128637541,5.768,173.37,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747128637745,43.8,173.41,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747128638547,5.768,173.37,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747128639545,5.7677,173.37,173.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747128639750,43.8,173.41,173.3,49.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747128640050,47.5964,173.42,173.3,49.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747128640349,43.8,173.41,173.31,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128641253,50.5401189,173.41,173.31,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128641551,5.7682,173.36,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747128641847,50.5401189,173.41,173.31,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747128642058,5.7675,173.38,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747128643850,6.7401189,173.47,173.34,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128644051,43.78,173.44,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128644445,12.4813189,173.48,173.35,50.5201189]
["bitfinex-derivatives","SOLF0:USTF0",1747128644746,43.78,173.47,173.35,50.5201189]
["bitfinex-derivatives","SOLF0:USTF0",1747128645242,43.78,173.47,173.35,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128646049,5.7649,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747128646243,43.78,173.47,173.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128646446,5.7412,173.48,173.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128646948,5.765,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747128647844,5.765,173.45,173.41,49.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747128648049,5.7655,173.44,173.41,49.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747128648358,5.7412,173.48,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747128648550,5.7412,173.48,173.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128649048,5.7647,173.46,173.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128649254,87.54,173.5,173.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128649459,49.4363,173.56,173.41,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128649651,5.7638,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747128649851,5.7638,173.49,173.46,49.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747128650756,5.7638,173.49,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747128651245,5.7638,173.49,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128651550,5.7638,173.49,173.46,49.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747128651845,5.764,173.48,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128652154,43.76,173.55,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128652653,43.76,173.55,173.46,49.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747128652854,49.4363,173.56,173.46,49.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747128653055,5.7637,173.49,173.46,49.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747128653656,43.76,173.54,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747128654156,43.76,173.54,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128654457,5.7626,173.53,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128654853,43.76,173.54,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128655455,43.76,173.54,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747128655950,49.4363,173.56,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128656155,5.7626,173.53,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128656655,93.1763,173.56,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128657252,5.7632,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747128657857,5.7632,173.51,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747128658053,5.7628,173.52,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747128658854,43.74,173.55,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128659357,5.7636,173.5,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128659562,43.74,173.55,173.46,49.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747128659758,5.7637,173.49,173.46,49.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747128659958,43.74,173.55,173.46,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747128660151,10.77295451,173.53,173.42,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1747128660358,43.76,173.52,173.42,541.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128660660,43.72,173.51,173.42,541.96]
["bitfinex-derivatives","SOLF0:USTF0",1747128660859,43.72,173.51,173.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128661154,5.7652,173.45,173.42,49.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747128661860,43.76,173.52,173.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128662060,43.72,173.51,173.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128662262,5.7636,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747128662663,43.72,173.52,173.46,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128662962,5.7632,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747128663463,5.7622,173.54,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747128663758,43.76,173.6,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747128663759,43.72,173.58,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747128663951,43.72,173.58,173.5,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128664353,1.8144,173.57,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128665158,5.7633,173.51,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128665360,43.72,173.53,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128665661,5.7637,173.49,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128665864,43.72,173.53,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128666365,5.7633,173.51,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128666955,43.72,173.53,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128667555,43.72,173.53,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747128667754,43.72,173.53,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128668264,5.7628,173.52,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128668461,43.72,173.53,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128668664,5.7631,173.51,173.48,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747128668959,5.7631,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747128669165,6.72761975,173.52,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128669361,10.53921975,173.52,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128669561,10.53921975,173.52,173.43,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128669763,5.7643,173.48,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747128670365,10.53921975,173.52,173.43,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128670561,43.72,173.54,173.44,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128670860,6.73468196,173.49,173.43,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128671062,6.7358115,173.47,173.39,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128671257,43.72,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747128671967,5.7644,173.47,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747128672168,43.72,173.48,173.39,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128672667,43.72,173.48,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747128673067,43.72,173.48,173.39,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128673269,5.7649,173.46,173.39,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128673757,5.7649,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747128674673,5.7645,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128675269,43.72,173.48,173.43,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128675867,43.72,173.48,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128676068,43.72,173.48,173.43,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128676568,43.72,173.48,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128676769,43.72,173.48,173.43,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128677069,49.4842,173.48,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747128677569,49.484,173.48,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128677765,43.72,173.48,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128679266,5.7635,173.5,173.43,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128679460,5.6837,173.57,173.47,6.7358115]
["bitfinex-derivatives","SOLF0:USTF0",1747128679665,5.6837,173.57,173.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128679666,49.4037,173.57,173.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128679971,43.7,173.56,173.5,6.7358115]
["bitfinex-derivatives","SOLF0:USTF0",1747128680372,5.7615,173.56,173.53,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747128680572,5.6837,173.57,173.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128681071,5.7618,173.55,173.52,49.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747128681476,5.6837,173.57,173.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128681669,43.7,173.58,173.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128682476,5.7619,173.55,173.52,49.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747128682770,43.7,173.58,173.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128682975,5.7623,173.54,173.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128684576,5.7624,173.53,173.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128684775,43.7,173.58,173.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128685170,5.7627,173.52,173.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128685675,5.7634,173.5,173.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128686066,43.7,173.54,173.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128686272,5.7636,173.5,173.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128687077,5.7637,173.49,173.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128687278,43.7,173.54,173.45,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1747128687576,5.7649,173.46,173.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128687774,43.7,173.48,173.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128688168,5.7645,173.47,173.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128688372,43.7,173.48,173.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128689479,5.7638,173.49,173.44,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128689676,5.7635,173.5,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747128689878,1.9604,173.53,173.44,50.4358115]
["bitfinex-derivatives","SOLF0:USTF0",1747128690277,5.7628,173.52,173.44,50.4358115]
["bitfinex-derivatives","SOLF0:USTF0",1747128690578,1.9604,173.53,173.44,50.4358115]
["bitfinex-derivatives","SOLF0:USTF0",1747128690779,43.7,173.54,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747128690976,43.7,173.55,173.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128691480,43.7,173.57,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747128691780,43.7,173.57,173.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128691979,49.4613,173.57,173.52,49.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747128692377,43.7,173.62,173.52,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128692684,43.7,173.62,173.53,6.7358115]
["bitfinex-derivatives","SOLF0:USTF0",1747128692877,5.7604,173.6,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747128693072,43.7,173.61,173.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128693472,5.7606,173.59,173.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128694783,5.7602,173.6,173.56,49.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747128695283,5.7604,173.59,173.56,49.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747128695686,43.7,173.61,173.56,49.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747128695978,43.7,173.62,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747128696185,3.7668,173.63,173.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128696685,5.7594,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747128697285,5.7594,173.62,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747128697487,5.7597,173.61,173.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128697679,3.7668,173.63,173.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128697876,5.761,173.57,173.56,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128698578,5.762,173.55,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747128698783,43.68,173.6,173.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128698984,43.68,173.59,173.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128699180,5.7624,173.53,173.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128699384,43.68,173.54,173.48,541.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128700085,43.68,173.54,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128700876,5.7635,173.5,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128701387,43.68,173.54,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128701988,5.7633,173.51,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128702189,43.68,173.54,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128703286,43.68,173.59,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128703488,43.68,173.58,173.48,49.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747128703886,5.7626,173.53,173.48,49.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747128704390,43.68,173.54,173.48,49.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747128704891,43.68,173.54,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747128705093,43.68,173.59,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747128705094,43.68,173.55,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747128705291,43.68,173.55,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128705491,43.68,173.56,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128706391,5.7619,173.55,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128706891,43.68,173.56,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128707395,5.6232,173.55,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128707592,49.3032,173.55,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128709093,5.7636,173.5,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128709394,43.68,173.51,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128710091,5.6232,173.55,173.48,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128710295,5.7619,173.55,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747128710586,47.4038,173.61,173.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128710788,5.7616,173.56,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128711396,43.68,173.59,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128711897,5.762,173.54,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128713400,43.68,173.57,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128713801,5.762,173.55,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128714000,43.68,173.57,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128714300,5.7619,173.55,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128714515,47.4038,173.61,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128714696,43.68,173.6,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128714897,5.7611,173.57,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128715505,5.7608,173.58,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128715896,3.7238,173.61,173.47,10.75550788]
["bitfinex-derivatives","SOLF0:USTF0",1747128716097,3.7238,173.61,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747128716303,3.7238,173.61,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128717004,5.7618,173.55,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128717502,43.68,173.58,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128717697,5.762,173.54,173.53,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128719202,43.68,173.58,173.49,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128719904,5.7634,173.5,173.49,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128722005,5.7641,173.48,173.45,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128722205,43.68,173.5,173.45,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128722499,43.68,173.5,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128722905,43.68,173.5,173.41,49.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747128723507,5.7652,173.45,173.41,49.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747128723702,5.7652,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747128723898,43.68,173.5,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747128724095,5.7645,173.47,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128724297,54.43550788,173.52,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128724507,43.68,173.51,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128725205,5.7633,173.51,173.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128725499,47.4298,173.53,173.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128725704,5.7636,173.5,173.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128727007,47.4298,173.53,173.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128727309,47.4298,173.53,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747128727613,43.68,173.52,173.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128727812,43.68,173.52,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128728012,5.7652,173.45,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128728311,5.7652,173.45,173.41,49.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747128728715,5.7658,173.43,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128729117,43.68,173.48,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128730315,3.7498,173.53,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128730712,43.68,173.52,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128731723,5.7643,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747128731917,5.7643,173.48,173.41,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128732218,5.7644,173.47,173.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128732412,5.7644,173.47,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747128732612,5.7644,173.47,173.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128733016,5.7644,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128733419,43.68,173.52,173.42,49.446]
["bitfinex-derivatives","SOLF0:USTF0",1747128733717,43.68,173.52,173.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128733914,5.7656,173.44,173.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128734120,43.68,173.46,173.42,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128734518,43.68,173.46,173.38,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128734817,3.6731,173.45,173.38,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128735019,5.7669,173.4,173.38,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128736921,43.68,173.42,173.38,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128738121,5.7669,173.4,173.38,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128738320,43.68,173.42,173.38,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128739023,49.4462,173.42,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747128739329,43.68,173.42,173.38,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128739625,5.7663,173.41,173.38,49.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747128742128,49.446,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128742323,43.68,173.42,173.38,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128742819,43.68,173.42,173.34,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128742820,43.68,173.42,173.34,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128743128,5.7669,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747128743728,43.72,173.43,173.34,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128743928,43.72,173.46,173.38,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128745027,43.74,173.47,173.38,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128745425,5.7648,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747128745630,43.74,173.47,173.38,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128745924,5.7648,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747128747029,5.7648,173.46,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128747232,5.6153,173.51,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128747528,47.4297,173.51,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747128747734,43.7,173.51,173.46,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128748124,43.7,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747128748530,43.7,173.51,173.46,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128748732,43.7,173.51,173.46,49.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747128749029,5.7642,173.48,173.46,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128749230,43.7,173.51,173.46,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128749631,5.7643,173.47,173.46,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128749833,43.7,173.51,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128750029,1.9059,173.5,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128750227,3.7576,173.5,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128750428,5.765,173.45,173.42,49.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747128750632,3.7576,173.5,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128751431,45.5538,173.49,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128751928,5.7657,173.43,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128754441,43.7,173.45,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128754639,43.7,173.48,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128754835,5.7647,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747128755039,3.7576,173.5,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128755238,43.7,173.49,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128755456,5.7643,173.48,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747128755940,5.7644,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128756432,5.7644,173.47,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128756433,43.7,173.49,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128756630,5.7642,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128757040,5.7644,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747128757342,5.7644,173.47,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747128758242,47.4576,173.5,173.42,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128758833,45.5755,173.49,173.38,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128759039,10.75550788,173.47,173.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128759234,43.7,173.46,173.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128759539,43.7,173.46,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747128759739,43.7,173.46,173.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128759941,43.7,173.46,173.37,49.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747128760442,5.7668,173.4,173.37,49.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747128760837,43.7,173.46,173.37,49.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747128761044,5.7666,173.41,173.37,49.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747128761641,5.7667,173.4,173.37,49.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747128761844,43.7,173.46,173.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128762045,5.7672,173.39,173.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128762442,43.7,173.42,173.37,49.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747128762942,43.7,173.42,173.37,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128763139,5.7683,173.35,173.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128763446,43.7,173.37,173.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128764138,5.7669,173.4,173.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128764847,43.7,173.42,173.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128765342,3.709,173.45,173.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128765547,5.7662,173.42,173.32,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128765955,5.7662,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747128766247,43.7,173.44,173.37,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128766649,43.7,173.44,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747128767752,5.7666,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747128768047,43.7,173.44,173.37,49.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747128769048,5.7665,173.41,173.37,49.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747128769551,5.7667,173.4,173.37,49.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747128769751,43.7,173.44,173.37,49.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747128770052,43.7,173.44,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747128770452,43.7,173.44,173.37,49.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747128770652,5.7665,173.41,173.37,49.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747128770855,3.709,173.45,173.37,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128771047,43.7,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128771656,49.4662,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128774348,43.7,173.42,173.37,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128775256,5.7677,173.37,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747128775553,43.7,173.42,173.33,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128775755,5.7684,173.35,173.33,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128777657,5.7687,173.34,173.33,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128777958,43.7,173.37,173.29,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128778257,5.7692,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747128778657,43.7,173.36,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747128778957,5.7695,173.32,173.29,49.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747128779159,54.45550788,173.36,173.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128779458,10.75550788,173.32,173.22,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128779657,89.1918,173.31,173.22,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128779959,89.1918,173.31,173.18,49.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747128780159,3.8699,173.3,173.18,49.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747128780560,5.7729,173.22,173.18,49.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747128780761,43.7,173.24,173.18,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128781558,5.7723,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747128782362,49.4721,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747128782657,43.7,173.24,173.18,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128784062,43.7,173.24,173.18,43.63275445]
["bitfinex-derivatives","SOLF0:USTF0",1747128784755,49.4721,173.24,173.18,43.63275445]
["bitfinex-derivatives","SOLF0:USTF0",1747128784961,43.7,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747128786661,5.7723,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747128786959,43.7,173.24,173.18,43.63275445]
["bitfinex-derivatives","SOLF0:USTF0",1747128787157,43.7,173.24,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747128787357,43.7,173.24,173.18,43.63275445]
["bitfinex-derivatives","SOLF0:USTF0",1747128787551,43.72,173.29,173.18,43.63275445]
["bitfinex-derivatives","SOLF0:USTF0",1747128787754,5.7712,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747128787960,5.7712,173.27,173.23,49.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747128788155,43.72,173.29,173.23,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128788351,3.8699,173.3,173.23,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128788562,43.72,173.3,173.23,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128789363,49.4902,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747128789563,43.72,173.3,173.23,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128790253,5.7705,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747128790460,43.72,173.3,173.23,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128792261,43.72,173.3,173.19,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128792262,5.5943,173.29,173.19,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128792460,5.7724,173.23,173.19,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128792765,5.7724,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747128793064,5.7721,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747128793763,5.7721,173.24,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747128793963,43.72,173.25,173.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128794463,5.7727,173.22,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747128794665,43.72,173.25,173.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128794865,5.7736,173.2,173.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128795859,5.7738,173.19,173.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128796961,5.7734,173.2,173.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128797368,5.7738,173.19,173.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128797562,43.72,173.25,173.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128797768,43.72,173.21,173.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128797964,5.774,173.18,173.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128798266,43.72,173.21,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128798571,43.72,173.21,173.13,49.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747128799067,5.7747,173.16,173.13,49.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747128799265,5.7747,173.16,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128799466,43.72,173.21,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128800160,5.7743,173.18,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128800361,43.72,173.2,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128800668,5.774,173.19,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128801164,5.7746,173.17,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128801463,43.72,173.24,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128801666,43.72,173.23,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128801860,5.774,173.19,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128802166,43.72,173.23,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128802362,5.7734,173.2,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128802662,5.7734,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747128803267,5.7734,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747128803770,43.72,173.23,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747128804067,43.72,173.23,173.13,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128804968,5.7731,173.21,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747128806570,5.7733,173.2,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747128807471,5.7737,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747128808170,5.7741,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747128808568,3.655,173.22,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747128808761,5.4988,173.22,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747128808972,5.7744,173.17,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747128809474,43.72,173.19,173.08,498.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128809668,54.47550788,173.19,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128809869,5.7758,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747128810472,5.7758,173.13,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128810473,5.7756,173.14,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747128810672,5.7756,173.14,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128810673,43.72,173.15,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128811169,5.7755,173.14,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128811369,43.72,173.15,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128811769,5.7762,173.12,173.09,49.497]
["bitfinex-derivatives","SOLF0:USTF0",1747128812674,43.72,173.11,173.06,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128813071,5.7773,173.09,173.06,49.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747128813267,43.72,173.11,173.06,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128813468,43.72,173.11,173.02,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128813773,5.7771,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747128814173,43.72,173.11,173.02,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128814970,5.7767,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747128815276,43.72,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747128815770,43.72,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747128815965,5.6846,173.14,173.02,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128816169,43.72,173.13,173.02,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128816672,5.6846,173.14,173.02,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128816872,49.4957,173.13,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747128817074,43.72,173.13,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747128817279,49.4959,173.13,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747128817479,43.72,173.13,173.09,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747128817975,43.72,173.13,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747128818370,5.6846,173.14,173.07,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128818582,43.72,173.17,173.07,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128818776,43.72,173.17,173.08,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128818977,43.72,173.17,173.08,49.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747128819681,43.72,173.17,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747128820082,43.72,173.17,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747128820282,43.72,173.21,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747128820479,43.72,173.21,173.12,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128820679,5.7734,173.2,173.12,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128821073,54.47550788,173.21,173.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747128821279,43.72,173.2,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128821480,43.72,173.2,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747128821782,5.7752,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747128821978,49.43335525,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747128822282,5.7754,173.14,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747128822482,5.7754,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747128822685,43.72,173.15,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128822882,5.7767,173.1,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128823081,43.72,173.15,173.09,49.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747128823384,5.776,173.12,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128824779,5.7764,173.11,173.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128824982,5.7764,173.11,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747128825181,43.72,173.15,173.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128825381,5.776,173.12,173.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128827485,43.72,173.15,173.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128828084,5.7773,173.09,173.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128828485,43.72,173.11,173.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128829075,5.7769,173.1,173.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128829585,5.7769,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747128829787,5.7771,173.09,173.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128830288,5.7771,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747128830488,5.7768,173.1,173.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128830787,5.7768,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747128830989,5.777,173.09,173.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128831390,5.777,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747128831590,5.7768,173.1,173.05,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128832190,5.7768,173.1,173.01,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128832191,5.777,173.09,173.04,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128832689,43.72,173.11,173.03,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128833082,43.72,173.11,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747128833279,43.72,173.11,173.03,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128833690,43.72,173.11,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747128833894,5.7776,173.08,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747128834393,43.72,173.11,173.03,49.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747128834591,43.72,173.11,173.03,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747128835090,43.72,173.11,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747128835393,43.72,173.11,172.99,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128835893,5.7789,173.04,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747128836493,5.7789,173.04,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747128836891,5.7789,173.04,172.99,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128837096,5.7789,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747128837797,5.7789,173.04,172.99,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128837798,49.4985,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747128837995,43.72,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747128838195,43.72,173.05,172.99,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128838996,5.7789,173.04,173.01,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747128840199,49.4985,173.05,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747128840592,43.72,173.05,172.99,542.66]
["bitfinex-derivatives","SOLF0:USTF0",1747128840793,43.72,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747128841094,43.72,173.08,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128841800,6.76101514,173.13,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128842002,43.72,173.12,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128842402,5.777,173.09,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747128843107,5.7774,173.08,173.06,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747128843303,43.72,173.12,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747128843606,43.72,173.12,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128844104,5.7771,173.09,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128844301,43.72,173.12,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128844501,43.72,173.12,173.05,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747128845605,43.72,173.12,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128846204,43.72,173.12,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747128846406,43.72,173.12,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128846604,5.7772,173.09,173.05,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747128846805,43.72,173.12,173.05,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747128847007,43.72,173.12,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128847300,43.74,173.14,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128847507,43.72,173.13,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128847696,5.7767,173.1,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747128848203,43.72,173.13,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128848398,5.7765,173.11,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128848699,43.72,173.12,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128848904,43.74,173.14,173.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747128849207,43.72,173.17,173.05,10.81797092]
["bitfinex-derivatives","SOLF0:USTF0",1747128849508,5.7748,173.16,173.06,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747128849703,43.72,173.17,173.07,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128849902,1.8313,173.21,173.09,10.81797092]
["bitfinex-derivatives","SOLF0:USTF0",1747128850098,45.5313,173.21,173.09,10.81797092]
["bitfinex-derivatives","SOLF0:USTF0",1747128850602,5.7736,173.2,173.09,10.81797092]
["bitfinex-derivatives","SOLF0:USTF0",1747128851302,5.7736,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747128851506,45.5313,173.21,173.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128852009,5.7734,173.2,173.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128852409,5.773,173.21,173.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128852707,43.7,173.22,173.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128852909,49.4728,173.22,173.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128853309,43.7,173.22,173.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128853499,5.7728,173.22,173.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128853809,43.7,173.25,173.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128854103,5.7708,173.28,173.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128854513,5.7719,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747128854810,43.7,173.29,173.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747128855006,43.7,173.29,173.13,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747128855310,43.7,173.29,173.14,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128856504,5.7733,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747128856705,5.7733,173.21,173.18,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128856905,43.68,173.25,173.18,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128857207,43.68,173.25,173.1,499.18]
["bitfinex-derivatives","SOLF0:USTF0",1747128857515,3.7359,173.24,173.11,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128857712,5.774,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747128858209,5.7749,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747128858414,43.68,173.2,173.11,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128858912,5.7746,173.17,173.13,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747128859614,43.68,173.2,173.11,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128859912,43.68,173.22,173.11,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747128860102,5.7735,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747128860302,43.68,173.22,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128861314,5.7743,173.17,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128862212,43.68,173.22,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128862813,5.7739,173.19,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128863111,43.68,173.22,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128863315,5.7733,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747128863512,50.43417349,173.22,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747128863712,50.43417349,173.22,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128863914,43.68,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747128864113,5.6581,173.24,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747128864409,5.7728,173.22,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747128865015,43.68,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747128865205,43.68,173.24,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128865410,43.68,173.28,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128865616,5.7718,173.25,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128865814,43.68,173.27,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128866108,5.7264,173.3,173.16,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128866304,5.7264,173.3,173.17,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747128866506,5.771,173.27,173.17,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747128866713,5.771,173.27,173.18,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128866914,5.771,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747128867113,5.771,173.27,173.23,49.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747128867716,43.68,173.29,173.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128867717,5.7714,173.26,173.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128868311,43.68,173.29,173.23,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128868716,43.68,173.28,173.19,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128868912,10.80055923,173.26,173.19,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128869218,43.66,173.25,173.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128869520,43.68,173.24,173.15,49.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747128869816,43.68,173.24,173.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128870016,5.7739,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747128870218,43.66,173.21,173.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128870616,5.7738,173.19,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747128870916,5.7738,173.19,173.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128871116,43.66,173.21,173.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128871117,5.7734,173.2,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747128871319,43.66,173.21,173.15,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128872117,43.66,173.21,173.15,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128872419,43.66,173.25,173.15,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1747128872619,43.66,173.25,173.16,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747128872819,43.66,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747128873117,43.68,173.29,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128873314,43.66,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128874116,5.7712,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747128875616,49.4308,173.28,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747128875915,43.66,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128876121,5.7719,173.25,173.21,49.453]
["bitfinex-derivatives","SOLF0:USTF0",1747128876418,5.7719,173.25,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128877220,5.7715,173.26,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128877421,43.66,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128877919,5.7712,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747128878218,43.66,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128878413,5.7717,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747128879112,43.66,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128879520,5.7722,173.24,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128880517,5.7726,173.23,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128880719,43.66,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128881009,5.7724,173.23,173.21,49.453]
["bitfinex-derivatives","SOLF0:USTF0",1747128881211,43.66,173.28,173.21,49.453]
["bitfinex-derivatives","SOLF0:USTF0",1747128881413,43.66,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128881612,5.7715,173.26,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128881819,5.7715,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747128882317,5.7718,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747128882623,43.66,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128883319,5.7715,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747128884827,5.7712,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747128885017,43.66,173.28,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747128885218,43.66,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128885512,5.7715,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747128886024,5.7717,173.25,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747128886422,43.66,173.28,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747128886626,43.66,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128887122,5.7709,173.28,173.24,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747128887623,5.7709,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128888023,3.8509,173.3,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128888221,3.8509,173.3,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747128888622,3.8509,173.3,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128889019,5.7706,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747128889220,5.7706,173.29,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128889626,5.7707,173.28,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128890327,5.7707,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747128890923,5.7705,173.29,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128891121,3.8509,173.3,173.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128891426,5.7708,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747128891927,3.8509,173.3,173.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747128892325,9.6211,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747128892522,3.8509,173.3,173.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747128893026,5.7705,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747128893225,3.8509,173.3,173.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747128893424,46.1212,173.34,173.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747128893622,1.9812,173.34,173.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747128894226,5.7687,173.35,173.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747128894426,44.14,173.36,173.25,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747128894823,5.7685,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747128895026,88.68,173.37,173.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128895526,5.7685,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747128896730,5.7681,173.36,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747128896932,88.66,173.37,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747128897230,9.4357,173.38,173.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128897634,45.9108,173.39,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747128897830,45.9108,173.39,173.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128898336,5.7675,173.38,173.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128898527,45.9108,173.39,173.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128898728,1.8308,173.39,173.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128898928,5.7674,173.38,173.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128899129,1.8308,173.39,173.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128900035,5.7679,173.37,173.3,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128900336,1.8308,173.39,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747128900532,1.8308,173.39,173.25,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747128900730,6.74625015,173.37,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747128901033,3.781,173.38,173.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128901535,9.5484,173.38,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747128901733,1.8997,173.38,173.31,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128902939,1.8997,173.38,173.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128903138,6.74625015,173.37,173.32,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128903432,44.08,173.36,173.28,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128903633,6.74625015,173.34,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128904038,52.81165015,173.36,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128904335,5.7692,173.33,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128904633,52.81165015,173.36,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747128904837,5.7692,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747128905336,52.81165015,173.36,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747128906337,5.7692,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747128906542,52.81165015,173.36,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128906735,44.08,173.36,173.27,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747128907537,44.08,173.36,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747128907939,44.08,173.36,173.3,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128908136,6.74625015,173.33,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128908839,44.08,173.32,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128909036,46.0416,173.32,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128909236,46.0416,173.32,173.26,50.2911]
["bitfinex-derivatives","SOLF0:USTF0",1747128909736,46.0416,173.32,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128909940,44.08,173.32,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128910538,44.08,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747128910741,44.08,173.32,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128910936,5.7706,173.29,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128911333,44.08,173.32,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128912940,5.7702,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747128913344,5.7698,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747128913546,44.08,173.32,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128913940,6.74625015,173.36,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128914141,43.96,173.35,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128914642,5.7691,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747128915644,43.96,173.35,173.26,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747128915847,5.7685,173.35,173.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747128916142,6.74625015,173.36,173.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747128916847,5.7688,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747128917247,5.7688,173.34,173.27,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747128918151,5.7688,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747128918341,3.7236,173.37,173.3,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128918639,1.8997,173.38,173.3,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128918845,5.7672,173.39,173.3,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128919046,50.66625015,173.4,173.3,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128919350,43.92,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747128919649,43.92,173.4,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747128919850,43.92,173.4,173.31,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747128920246,43.92,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747128920852,56.59235015,173.42,173.34,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128921150,93.7461,173.42,173.34,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128921353,87.98,173.42,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747128921558,43.9,173.42,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747128923251,43.9,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747128923454,45.7523,173.43,173.34,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128923751,5.766,173.42,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747128923947,45.7523,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747128924459,51.5182,173.43,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747128924956,7.6782,173.43,173.34,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128925158,51.4982,173.43,173.34,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128925558,51.4982,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747128925953,51.4982,173.43,173.34,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128926657,5.766,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128926959,45.7323,173.43,173.34,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747128927160,5.7662,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747128927950,44.06,173.46,173.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128928259,87.8,173.46,173.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128928649,3.813,173.49,173.38,50.80625015]
["bitfinex-derivatives","SOLF0:USTF0",1747128928849,43.72,173.48,173.38,50.80625015]
["bitfinex-derivatives","SOLF0:USTF0",1747128929063,43.72,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128929258,43.72,173.48,173.43,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128929659,44.06,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747128929849,49.4829,173.52,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747128930049,43.72,173.52,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747128930250,5.7635,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747128931363,5.7635,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128931660,5.7638,173.49,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128932561,43.66,173.52,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128932757,43.66,173.53,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747128932953,43.66,173.53,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747128933161,5.6135,173.54,173.47,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128933355,49.2735,173.54,173.47,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128933658,5.7626,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747128934060,49.2735,173.54,173.47,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128934361,49.2735,173.54,173.47,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128934958,49.2735,173.54,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747128935460,49.2735,173.54,173.41,6.74625015]
["bitfinex-derivatives","SOLF0:USTF0",1747128935662,6.74625015,173.52,173.38,6.74625015]
["bitfinex-derivatives","SOLF0:USTF0",1747128935861,6.74625015,173.52,173.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128936052,6.74625015,173.52,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747128936255,6.74625015,173.52,173.43,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128936658,5.7644,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747128936857,43.64,173.5,173.43,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128937261,43.64,173.5,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747128937458,43.64,173.5,173.43,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128937855,6.74625015,173.49,173.37,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747128938055,6.74625015,173.49,173.38,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128938257,6.74625015,173.46,173.39,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128938459,45.5352,173.45,173.38,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1747128938660,45.5352,173.45,173.32,516.70465015]
["bitfinex-derivatives","SOLF0:USTF0",1747128938865,47.4915,173.45,173.33,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128939160,49.4147,173.45,173.33,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128939363,5.7665,173.41,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747128939865,5.7661,173.42,173.33,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747128941066,5.7661,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747128942063,5.7665,173.41,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747128942262,5.7665,173.41,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128942263,49.4147,173.45,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747128942756,5.7665,173.41,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128942965,49.4147,173.45,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128943267,5.7662,173.42,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128943460,49.4147,173.45,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747128943962,5.7662,173.42,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128944167,5.7662,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747128945568,5.7662,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747128945768,49.4147,173.45,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747128945769,49.4058,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747128946374,5.7747,173.45,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128946668,49.4147,173.45,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128947573,5.7655,173.44,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128947873,49.4147,173.45,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128949373,5.7664,173.41,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128949675,49.4147,173.45,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128949872,5.7663,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128950072,49.4147,173.45,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747128950269,49.4147,173.45,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128950764,5.7658,173.43,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128950969,49.4147,173.45,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128951265,5.7655,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747128951684,5.7655,173.44,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128952185,6.74625015,173.49,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128952484,43.64,173.48,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128952784,5.7648,173.46,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128953083,43.64,173.48,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128953285,5.7644,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747128953880,43.64,173.49,173.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128954183,12.49745015,173.51,173.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128954386,43.64,173.5,173.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128954884,12.49745015,173.51,173.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128955088,43.64,173.5,173.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128955885,5.764,173.49,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747128956088,43.64,173.5,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747128956987,5.7641,173.48,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747128958186,43.64,173.5,173.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128958487,6.74625015,173.48,173.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128958888,43.64,173.5,173.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128959084,5.7641,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747128960188,43.64,173.5,173.41,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747128960493,6.74625015,173.49,173.4,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128960892,50.36625015,173.49,173.4,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128961191,50.36625015,173.49,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747128961692,5.765,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747128961890,43.62,173.48,173.4,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128962393,49.3842,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747128962893,5.7644,173.47,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747128963094,43.62,173.48,173.35,18.28295015]
["bitfinex-derivatives","SOLF0:USTF0",1747128963290,43.62,173.48,173.36,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747128963583,5.7654,173.44,173.36,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747128963793,43.62,173.48,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128964094,6.74625015,173.46,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128964699,43.62,173.47,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128965192,5.7655,173.44,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128965394,43.62,173.47,173.36,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128965586,43.62,173.47,173.37,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747128965790,5.7644,173.47,173.37,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747128965995,5.7512,173.51,173.38,6.74625015]
["bitfinex-derivatives","SOLF0:USTF0",1747128966294,49.3712,173.51,173.39,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128966490,5.7634,173.5,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747128966989,5.764,173.49,173.44,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128967186,49.3712,173.51,173.44,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128967495,5.7635,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747128967798,49.3712,173.51,173.44,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128968095,55.1345,173.51,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747128968290,49.3712,173.51,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747128968493,49.3712,173.51,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747128968688,3.8173,173.51,173.44,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128968892,1.968,173.51,173.44,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128969088,43.62,173.52,173.44,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1747128969296,2.8419577,173.6,173.47,6.74625015]
["bitfinex-derivatives","SOLF0:USTF0",1747128969493,5.7608,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747128969694,5.7608,173.58,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128969893,43.62,173.59,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128970194,44.60317094,173.65,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128970497,43.6,173.64,173.53,6.74625015]
["bitfinex-derivatives","SOLF0:USTF0",1747128970700,43.6,173.64,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128971303,5.7591,173.63,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128971497,43.6,173.64,173.52,45.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747128971796,93.94625015,173.64,173.47,6.74625015]
["bitfinex-derivatives","SOLF0:USTF0",1747128972003,93.94625015,173.64,173.5,6.74625015]
["bitfinex-derivatives","SOLF0:USTF0",1747128972299,6.74625015,173.61,173.48,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747128972602,6.74625015,173.58,173.49,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128972798,5.7625,173.53,173.49,49.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747128973200,43.6,173.55,173.49,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128973201,50.34625015,173.55,173.49,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128973500,93.92625015,173.55,173.49,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128973701,6.74625015,173.52,173.49,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128973902,5.764,173.49,173.45,49.345]
["bitfinex-derivatives","SOLF0:USTF0",1747128974400,5.764,173.48,173.45,49.345]
["bitfinex-derivatives","SOLF0:USTF0",1747128974596,43.6,173.51,173.45,49.345]
["bitfinex-derivatives","SOLF0:USTF0",1747128974597,43.6,173.51,173.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128974801,87.18,173.51,173.41,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128975201,87.18,173.51,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747128975402,43.6,173.51,173.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128975598,43.6,173.52,173.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128975899,50.32625015,173.55,173.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128976099,43.58,173.55,173.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128976304,43.6,173.54,173.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128976994,49.3623,173.54,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747128977197,49.3623,173.54,173.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128977702,49.3623,173.54,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747128977903,43.6,173.54,173.45,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128978201,5.6849,173.57,173.46,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747128978409,43.6,173.56,173.46,49.317]
["bitfinex-derivatives","SOLF0:USTF0",1747128978708,43.6,173.56,173.4,22.29773269]
["bitfinex-derivatives","SOLF0:USTF0",1747128978911,5.7626,173.53,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747128979412,43.6,173.56,173.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128980603,5.7626,173.53,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747128980806,5.7626,173.53,173.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128981007,43.6,173.56,173.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128981208,5.7625,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747128981509,43.6,173.56,173.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128981705,5.7629,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747128981906,43.6,173.56,173.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128982809,5.7622,173.54,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747128983204,5.7622,173.54,173.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128983908,5.7617,173.55,173.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128984103,47.4282,173.57,173.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128984405,5.7606,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747128984609,43.58,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747128985009,43.58,173.61,173.52,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128985409,43.58,173.6,173.52,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128985605,43.58,173.6,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747128985810,43.58,173.6,173.52,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128986305,5.7616,173.56,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747128986506,43.58,173.56,173.41,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747128986709,5.7628,173.52,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747128987008,3.723,173.55,173.47,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128987308,5.7636,173.5,173.47,49.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747128987709,43.58,173.52,173.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128987912,5.7642,173.48,173.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128988214,43.58,173.48,173.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128988411,5.7646,173.47,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747128988608,43.58,173.48,173.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128989215,1.8139,173.54,173.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128989408,43.58,173.53,173.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128990214,5.7621,173.54,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747128990405,43.58,173.55,173.5,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128990612,43.58,173.57,173.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128991311,5.7617,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747128991710,5.7617,173.55,173.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128991711,43.58,173.57,173.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128991906,49.3412,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747128992112,5.7612,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747128992508,5.7612,173.57,173.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128992715,5.8103,173.62,173.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128993010,43.58,173.61,173.51,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128993210,43.58,173.61,173.52,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128993716,43.58,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747128994117,49.3397,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747128994714,43.58,173.61,173.47,498.06]
["bitfinex-derivatives","SOLF0:USTF0",1747128994923,5.7613,173.57,173.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128995219,43.58,173.61,173.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128995418,43.58,173.6,173.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128996018,5.7616,173.56,173.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128996421,5.7617,173.55,173.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128996722,43.58,173.57,173.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128997120,5.7622,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747128997316,43.58,173.57,173.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128997718,43.58,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747128998219,5.7619,173.55,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747128998421,43.58,173.57,173.48,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747128998619,43.58,173.57,173.48,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128998917,5.7625,173.53,173.48,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128999418,43.58,173.57,173.48,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128999621,1.8839,173.59,173.49,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747128999914,43.58,173.59,173.49,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129000322,49.3406,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747129000615,43.58,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129001120,3.8685,173.62,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129001319,43.58,173.61,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129002120,43.58,173.61,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747129002318,43.56,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747129002519,43.56,173.6,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129002718,3.8685,173.62,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129002719,3.8685,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747129002913,43.56,173.62,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129003118,43.56,173.62,173.53,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747129004325,49.3188,173.64,173.53,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747129004521,43.56,173.63,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747129004923,43.56,173.63,173.58,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129005224,43.56,173.64,173.58,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129005713,5.7603,173.6,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747129005913,43.56,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129006122,5.7611,173.57,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129006321,43.56,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129006519,87.12,173.59,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129006719,3.6424,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129006919,5.7613,173.57,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129007119,3.6424,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129007319,9.4031,173.58,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747129007622,3.6424,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129008023,43.84,173.57,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129009323,5.7619,173.55,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747129009622,5.7618,173.55,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747129009825,5.7618,173.55,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129010024,89.2515,173.57,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129010225,5.7614,173.56,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129010826,95.0127,173.57,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129011327,43.74,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747129011825,49.5015,173.56,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747129012125,43.74,173.56,173.44,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1747129012315,43.74,173.56,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747129012316,5.7619,173.55,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747129012625,43.74,173.56,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747129012826,43.74,173.56,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129013027,5.7622,173.54,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129013225,43.74,173.56,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129013421,43.74,173.56,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129013627,5.7622,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747129013929,1.8515,173.57,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129014128,43.8,173.56,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129015025,49.5615,173.56,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129015524,49.5615,173.56,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129015726,49.5615,173.56,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129015936,5.7618,173.55,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129016327,43.8,173.56,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747129016635,87.36,173.56,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129017028,87.36,173.56,173.48,49.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747129017730,87.36,173.56,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129017931,87.36,173.56,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129018233,87.36,173.56,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747129018534,87.36,173.56,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129018833,5.7629,173.52,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129019034,43.68,173.51,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129020034,43.68,173.51,173.44,49.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747129020223,43.68,173.51,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129020534,43.62,173.5,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129021829,43.62,173.5,173.39,503.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747129022130,43.62,173.5,173.4,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129023135,43.62,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129024039,43.56,173.53,173.45,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129024426,45.4115,173.57,173.45,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129024632,89.0715,173.57,173.46,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129024834,89.0715,173.57,173.46,49.2447]
["bitfinex-derivatives","SOLF0:USTF0",1747129025031,89.0715,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747129025234,43.64,173.56,173.5,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129025536,43.64,173.56,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747129025740,43.64,173.56,173.5,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129026036,43.64,173.56,173.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129026237,5.7625,173.53,173.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129026534,43.64,173.56,173.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129026738,49.4016,173.56,173.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129026929,43.64,173.56,173.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129027135,43.64,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129027740,49.3212,173.57,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129027930,5.7614,173.56,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747129029040,87.24,173.57,173.5,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129029536,5.7615,173.56,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747129029734,10.76443269,173.7,173.5,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129029735,43.68,173.69,173.51,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747129029935,5.7592,173.63,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747129030235,43.7,173.64,173.55,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129030431,87.38,173.64,173.55,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129030632,5.7601,173.6,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747129030837,43.68,173.59,173.52,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129031338,1.00285294,173.66,173.53,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129031536,47.4879,173.67,173.53,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129031737,53.2458,173.67,173.54,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747129032641,47.4879,173.67,173.54,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747129033243,5.7586,173.65,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747129033540,43.66,173.65,173.59,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129033741,43.66,173.65,173.6,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129033942,43.66,173.65,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747129034241,3.8279,173.67,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747129034437,3.8279,173.67,173.6,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129034654,89.2382,173.68,173.6,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129035641,45.5782,173.68,173.6,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129035839,49.4171,173.69,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747129036134,43.66,173.69,173.6,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129036443,3.8494,173.71,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129036632,43.74,173.7,173.6,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129037238,3.8494,173.71,173.6,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1747129037445,47.5694,173.71,173.61,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129037643,47.5694,173.71,173.61,47.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747129038038,3.8494,173.71,173.61,47.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747129038643,93.1563,173.72,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747129038840,1.9637,173.73,173.66,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129039050,5.7561,173.72,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747129042143,5.7558,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747129042444,5.7558,173.73,173.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129042445,43.6,173.78,173.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129042644,5.7545,173.77,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747129042944,43.6,173.78,173.72,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129043348,43.66,173.77,173.62,510.40393269]
["bitfinex-derivatives","SOLF0:USTF0",1747129043641,43.66,173.77,173.63,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129043944,5.7563,173.72,173.63,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129044243,43.6,173.72,173.63,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129044541,49.3561,173.72,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747129044748,49.3561,173.72,173.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129045039,43.6,173.72,173.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129045439,43.6,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747129045646,43.6,173.72,173.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129045847,10.76443269,173.8,173.67,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129046147,43.58,173.79,173.67,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129046745,5.7553,173.75,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747129046944,43.66,173.8,173.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129047249,5.5819,173.81,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747129047445,43.7,173.8,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747129047745,43.7,173.8,173.71,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747129048247,5.5819,173.81,173.71,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747129048549,49.2819,173.81,173.71,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747129049243,5.5819,173.81,173.71,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747129049445,43.68,173.8,173.71,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747129049748,5.7538,173.79,173.71,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747129050148,5.7538,173.79,173.71,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129050347,43.66,173.8,173.69,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747129050545,43.66,173.8,173.7,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129050744,43.66,173.8,173.7,49.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747129050945,43.66,173.8,173.64,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747129051148,54.40443269,173.79,173.65,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129051343,5.7562,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747129051544,5.7562,173.72,173.65,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129051951,5.7559,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747129052150,43.64,173.74,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747129052450,49.3957,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747129052852,43.64,173.74,173.69,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129053050,43.64,173.74,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747129053448,43.64,173.74,173.69,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129053652,43.64,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129054050,43.64,173.74,173.69,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129054558,49.3956,173.74,173.69,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129054852,49.3956,173.74,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747129055051,49.3956,173.74,173.69,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129055052,43.64,173.74,173.69,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129055353,87.28,173.74,173.65,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129055557,5.7577,173.67,173.65,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129055853,43.58,173.69,173.65,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129056751,49.3166,173.73,173.62,497.7]
["bitfinex-derivatives","SOLF0:USTF0",1747129056949,49.3166,173.73,173.63,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747129057356,49.3166,173.73,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747129057557,49.3166,173.73,173.63,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747129057850,5.7571,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747129058054,43.64,173.69,173.63,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129058255,5.7575,173.68,173.63,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129058456,43.64,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747129058754,5.7576,173.68,173.63,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129059053,5.7576,173.68,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747129059253,43.64,173.69,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747129060055,5.7579,173.67,173.63,49.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747129060360,43.64,173.69,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129060655,5.7589,173.64,173.6,49.3398]
["bitfinex-derivatives","SOLF0:USTF0",1747129060855,43.6,173.64,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129061258,5.7596,173.62,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129062260,5.7592,173.63,173.6,49.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747129062463,43.6,173.64,173.6,49.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747129062652,43.6,173.64,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129063258,5.7592,173.63,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129064054,43.6,173.64,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129064257,1.9601,173.63,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747129064460,1.9601,173.63,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129064659,7.7192,173.63,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129064966,43.6,173.64,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129065257,43.6,173.64,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747129066262,5.7584,173.65,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747129066458,49.3184,173.65,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747129067161,43.56,173.65,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747129067861,5.7576,173.68,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129068053,43.56,173.67,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129069157,5.7586,173.65,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747129069564,43.56,173.67,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747129069862,43.56,173.67,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129070064,3.7785,173.66,173.55,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747129070360,5.7596,173.62,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129070560,43.56,173.63,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129070762,49.3191,173.63,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129071063,43.56,173.63,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129071255,43.56,173.63,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747129071658,43.56,173.63,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129071865,43.56,173.63,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747129072058,43.58,173.69,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129072356,43.56,173.68,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129072561,5.7578,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747129073353,43.56,173.68,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129074268,49.3174,173.68,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129075066,5.7578,173.67,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129075368,43.56,173.68,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129076266,5.7582,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747129076465,43.56,173.68,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747129077169,5.7582,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747129077866,5.7585,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747129078056,43.56,173.68,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129078665,1.8386,173.67,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129078868,3.8123,173.67,173.6,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129079071,3.8123,173.67,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129080573,3.8123,173.67,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747129080872,14.57673269,173.67,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129081071,14.57673269,173.67,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747129081272,14.57673269,173.67,173.56,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129081772,10.76443269,173.63,173.5,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129082067,89.0395,173.62,173.5,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129082266,10.76443269,173.59,173.5,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129082564,10.76443269,173.59,173.44,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747129082565,10.76443269,173.55,173.46,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129082764,89.0395,173.54,173.42,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129083372,5.7643,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129083571,49.3243,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129083771,43.56,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129084069,43.56,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747129084272,43.56,173.48,173.42,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129084574,45.4595,173.54,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747129084768,43.56,173.54,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747129085267,43.56,173.54,173.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129085970,43.56,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747129086874,87.16,173.58,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747129087078,43.56,173.58,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747129087270,43.56,173.58,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747129087574,43.56,173.59,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129088675,5.7608,173.58,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747129089077,49.3204,173.59,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129089273,43.56,173.59,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129090275,43.56,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747129090276,49.3205,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747129090574,43.56,173.59,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129090774,43.56,173.59,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747129091376,43.56,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747129091578,43.56,173.59,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129092981,43.56,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747129093275,43.56,173.59,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129093478,43.56,173.59,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747129093682,43.56,173.59,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129093978,1.7903,173.61,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747129094278,43.64,173.63,173.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129094483,43.66,173.63,173.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129095183,43.66,173.64,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747129096382,43.56,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129096583,43.64,173.66,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129096978,43.64,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747129097282,43.64,173.66,173.6,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129097986,3.6239,173.65,173.56,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129098490,5.7595,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747129098677,49.3595,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747129099083,43.6,173.62,173.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129099685,43.6,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747129100184,5.7589,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747129100378,43.56,173.65,173.56,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747129100788,43.56,173.65,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747129101489,43.56,173.65,173.6,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129101691,43.56,173.67,173.6,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129101884,43.56,173.66,173.6,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129103690,43.56,173.66,173.56,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129103889,5.7602,173.6,173.55,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129104486,5.7605,173.59,173.55,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129104690,43.56,173.61,173.55,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129104892,5.7603,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747129105087,43.56,173.61,173.55,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129105494,43.56,173.61,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129105694,5.7605,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129106290,5.7605,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747129106493,5.7602,173.6,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129106789,43.56,173.61,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129107092,43.56,173.61,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747129107292,43.56,173.61,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129107594,43.56,173.61,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747129107796,43.56,173.61,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129109593,43.56,173.61,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747129109797,43.56,173.61,173.5,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129109996,5.7615,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129110199,43.58,173.56,173.5,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129110791,43.58,173.56,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747129110997,49.3602,173.6,173.54,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129111186,43.6,173.6,173.54,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129111393,43.6,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747129111998,5.7606,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747129112495,5.7607,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747129112697,43.6,173.6,173.48,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747129112897,43.6,173.6,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129113195,87.16,173.6,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129113401,16.53703269,173.64,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129113699,87.16,173.63,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129114091,87.16,173.63,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747129114299,87.16,173.63,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129114595,5.7609,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747129114801,49.4009,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747129115395,49.4009,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129115594,43.64,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129116100,49.4008,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747129116395,43.6,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129117506,1.9656,173.57,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129117999,3.945,173.57,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129118501,5.7628,173.52,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747129118902,5.7628,173.52,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129119201,43.56,173.54,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129119604,49.3221,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129119798,43.56,173.54,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129120896,5.7612,173.57,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129121099,43.58,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129121504,5.7612,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747129122402,49.3408,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747129122601,43.58,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129122900,87.14,173.59,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129123104,43.58,173.59,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129123608,43.58,173.59,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747129124000,5.7594,173.62,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129124306,43.7,173.63,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129124498,9.5437,173.65,173.54,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747129124696,43.74,173.64,173.54,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747129125009,49.4989,173.64,173.54,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747129125308,49.4989,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747129125506,43.74,173.64,173.58,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129126107,5.7596,173.62,173.58,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129126308,43.74,173.64,173.58,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129126809,5.7603,173.6,173.58,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129127708,5.7604,173.59,173.58,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129127902,43.86,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129128813,5.7613,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747129129003,43.86,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129129404,5.7609,173.58,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129129807,49.6206,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747129130011,43.86,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129130310,49.6205,173.59,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747129130510,43.86,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129130910,43.86,173.59,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747129131111,43.86,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129132007,43.86,173.59,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747129132411,43.86,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129133812,87.42,173.59,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129134013,14.39923269,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129134210,14.39923269,173.58,173.49,49.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747129134410,14.39923269,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129134710,5.7626,173.53,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747129134920,43.9,173.52,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747129135110,43.9,173.52,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129135311,43.9,173.52,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747129135507,3.6348,173.58,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129135720,43.88,173.57,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129136515,43.88,173.57,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747129136913,5.7599,173.61,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129137110,43.84,173.6,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129137519,49.6001,173.6,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747129137717,43.84,173.6,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129138419,43.84,173.6,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747129138617,43.84,173.6,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129138922,5.7604,173.59,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747129139218,43.84,173.6,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129140018,49.6002,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747129140220,43.84,173.6,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129140526,5.7609,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747129140720,43.84,173.6,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129141218,43.84,173.6,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747129141419,43.84,173.6,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129142015,43.84,173.6,173.46,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129142215,43.56,173.59,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129142821,5.7625,173.53,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129143021,49.6425,173.53,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129143321,43.88,173.53,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129143723,5.7629,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129143919,43.88,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129144425,43.56,173.59,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129144622,43.84,173.58,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129144923,5.7622,173.54,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747129145122,49.5622,173.54,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747129145323,43.8,173.54,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747129145528,43.8,173.54,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129145924,49.5621,173.54,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747129147524,43.8,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747129147722,43.72,173.54,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747129147923,43.72,173.54,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129148217,49.482,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129148423,49.482,173.54,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129149223,49.482,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129149423,43.72,173.54,173.48,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129149625,43.72,173.54,173.39,10.76443269]
["bitfinex-derivatives","SOLF0:USTF0",1747129149824,5.7636,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129150023,49.5036,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129150220,49.5036,173.5,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129150524,5.7637,173.49,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129150925,5.7637,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747129152324,49.5036,173.5,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129152521,43.74,173.5,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129152823,49.5034,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747129153325,49.5034,173.5,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129153529,49.5034,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747129153719,43.74,173.5,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129154225,5.5761,173.53,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747129154421,5.763,173.51,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129154620,5.763,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747129155326,43.66,173.52,173.44,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129156133,54.48443269,173.51,173.4,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129156424,5.7642,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129156615,43.66,173.52,173.44,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129157025,43.66,173.52,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747129157226,43.66,173.52,173.44,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129158024,43.72,173.51,173.39,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129158221,5.7652,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747129158631,43.66,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747129158833,5.766,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747129159128,43.66,173.46,173.39,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129159327,43.66,173.46,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747129159527,43.66,173.46,173.39,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129159829,47.4665,173.46,173.39,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129160127,5.7663,173.42,173.39,49.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747129161533,5.7663,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747129161724,47.4665,173.46,173.39,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129162124,3.8065,173.46,173.39,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129162335,43.62,173.46,173.39,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129162831,43.62,173.46,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747129164928,43.6,173.5,173.47,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747129165135,43.6,173.51,173.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129165431,43.6,173.51,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129166435,49.3631,173.51,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129166633,43.6,173.51,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129168132,1.8909,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129168332,45.4909,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129168528,45.4909,173.52,173.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129169333,5.7642,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129169534,45.4909,173.52,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129169834,5.7643,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129170433,5.7643,173.48,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747129170639,5.7638,173.49,173.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129171233,5.7638,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747129172633,1.8909,173.52,173.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129172933,43.74,173.54,173.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129173134,43.6,173.53,173.44,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129174136,5.7636,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129174433,43.6,173.53,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129174931,43.6,173.53,173.42,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129175135,1.8897,173.52,173.42,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129175334,5.7654,173.44,173.42,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129175536,43.6,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747129175731,43.6,173.45,173.38,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1747129175933,5.7659,173.43,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747129176235,43.6,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747129177232,43.6,173.45,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129178035,43.6,173.45,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747129178535,43.6,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747129178736,43.6,173.45,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129179137,5.7656,173.44,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129179833,5.7656,173.44,173.4,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747129180135,43.6,173.45,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129180533,5.7658,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747129180934,5.7663,173.41,173.38,49.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747129181239,5.7663,173.41,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129181838,5.7663,173.41,173.38,49.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747129182036,5.7663,173.41,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129182839,5.7661,173.42,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747129183141,5.7661,173.42,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129183436,5.7654,173.44,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129183637,43.6,173.45,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129183938,5.7659,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747129186135,5.7661,173.42,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747129187139,43.6,173.45,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129187338,6.73713007,173.44,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129187639,5.7666,173.41,173.38,49.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747129188040,5.7661,173.42,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747129189042,5.7664,173.41,173.38,49.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747129189242,6.73713007,173.44,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129189441,50.33713007,173.45,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129189639,5.7663,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747129189840,50.33713007,173.45,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129190235,5.7657,173.43,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747129190632,49.365,173.45,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129190837,43.6,173.45,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129191145,3.7945,173.47,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129191344,43.6,173.46,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129192154,5.7654,173.44,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129192356,43.6,173.46,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129193257,50.33713007,173.46,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129193660,5.7662,173.42,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129194556,5.7662,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747129194757,50.33713007,173.46,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129194958,50.33713007,173.46,173.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747129195361,5.7657,173.43,173.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747129195560,50.33713007,173.46,173.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747129196263,50.33713007,173.46,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129196657,1.9666,173.45,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129197163,5.7659,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747129197361,43.6,173.43,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129197857,5.7662,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747129198061,43.6,173.43,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129198259,49.3657,173.43,173.4,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747129198760,43.6,173.43,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129198959,3.7945,173.47,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129199166,43.6,173.46,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129199461,43.6,173.48,173.38,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129199662,49.3642,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129200055,43.6,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129200263,49.3641,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129200865,5.7641,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129201061,43.6,173.51,173.42,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129201362,43.6,173.51,173.42,50.33713007]
["bitfinex-derivatives","SOLF0:USTF0",1747129201567,43.6,173.51,173.43,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747129201964,50.33713007,173.55,173.43,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747129202161,43.6,173.54,173.43,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747129202362,5.7629,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129203269,49.3624,173.53,173.46,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129203468,43.6,173.53,173.46,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129203868,43.6,173.53,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747129204170,43.6,173.53,173.46,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129204368,6.73713007,173.52,173.41,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1747129204572,10.56013007,173.52,173.42,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129204967,5.7639,173.49,173.42,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129205168,49.3639,173.49,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747129206467,43.6,173.51,173.42,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129206668,43.6,173.52,173.43,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129206868,1.9316,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129207073,43.6,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129207269,43.6,173.55,173.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129207464,43.6,173.55,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747129207768,43.6,173.55,173.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129208071,43.6,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747129208272,43.6,173.55,173.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129208471,5.7622,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129209078,49.3618,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747129209375,43.6,173.58,173.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129209562,43.58,173.58,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747129209871,43.58,173.58,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129210170,43.58,173.58,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747129210368,5.7615,173.56,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129210769,43.58,173.58,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747129211067,43.58,173.58,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129211275,5.7613,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747129211573,43.58,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747129211775,5.7616,173.56,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747129212071,6.73713007,173.61,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129212272,49.3403,173.6,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129212465,43.58,173.61,173.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1747129212868,50.31713007,173.61,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129213275,6.73713007,173.58,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129213475,43.58,173.57,173.51,49.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747129214173,5.7621,173.54,173.51,49.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747129214475,43.58,173.57,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129214972,6.73713007,173.61,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129215169,43.58,173.6,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129215675,5.7605,173.59,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129215872,43.58,173.6,173.52,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129216376,43.6,173.62,173.52,49.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747129216675,43.58,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747129216870,5.7599,173.61,173.57,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129217070,5.7599,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747129217271,43.58,173.62,173.57,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129217576,5.7601,173.6,173.57,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129217769,43.58,173.62,173.57,49.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747129217974,6.73713007,173.64,173.57,49.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747129218174,43.56,173.63,173.57,49.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747129218474,43.56,173.63,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747129218679,6.73713007,173.61,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129219178,3.6952,173.6,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129219372,5.7619,173.55,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129219572,43.56,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129220574,5.7618,173.55,173.53,49.3223]
["bitfinex-derivatives","SOLF0:USTF0",1747129220877,43.56,173.59,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129221077,6.73713007,173.58,173.53,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129221281,5.762,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129221680,6.73713007,173.58,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129223381,5.7622,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129224081,5.7624,173.53,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129224281,43.56,173.56,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129224475,5.7621,173.54,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129224675,5.7621,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129225480,5.7624,173.53,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129225675,43.56,173.56,173.49,49.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747129226078,5.7629,173.52,173.49,49.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747129226278,5.7629,173.52,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747129226879,5.7629,173.52,173.49,49.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747129227083,5.7629,173.52,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129227885,5.7629,173.52,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747129228188,5.7634,173.5,173.49,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129228579,6.73713007,173.55,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747129228580,43.56,173.52,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747129229384,5.7639,173.49,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747129229586,50.29713007,173.52,173.45,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129230283,5.7647,173.46,173.45,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129230993,43.56,173.48,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747129231288,43.56,173.48,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747129231484,5.7649,173.46,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747129231883,5.7649,173.46,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747129232190,5.7649,173.46,173.41,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129232991,5.7649,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747129233193,6.73713007,173.52,173.41,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129233391,43.54,173.51,173.41,541.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129233591,43.54,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129233795,49.3031,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129233990,49.3031,173.51,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129234189,49.3031,173.51,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747129234388,5.7634,173.5,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129234590,43.54,173.51,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129234896,5.7639,173.49,173.46,49.3245]
["bitfinex-derivatives","SOLF0:USTF0",1747129235294,43.54,173.51,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129235490,5.7642,173.48,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129237097,43.54,173.51,173.46,49.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747129237294,43.54,173.51,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129237693,5.7642,173.48,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129237892,43.54,173.51,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129238093,6.73713007,173.52,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129238287,47.2347,173.53,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129238491,47.2347,173.53,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747129238690,47.2347,173.53,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129239094,5.7635,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129239296,3.6947,173.53,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129239486,47.2347,173.53,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129239797,5.7635,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129240397,5.7631,173.51,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747129240595,8.59233007,173.54,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129240895,52.13233007,173.54,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129241094,5.7632,173.51,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747129241294,43.54,173.53,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129241696,3.8204,173.57,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129241897,43.54,173.57,173.46,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129242197,5.7617,173.56,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747129242603,43.54,173.57,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129242790,49.3012,173.57,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129243101,5.7612,173.57,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129243399,87.1,173.59,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129243600,87.1,173.59,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129243799,43.56,173.59,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129243998,52.07453007,173.6,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129244199,8.53453007,173.6,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129244397,43.54,173.59,173.51,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129244595,49.3005,173.59,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747129245093,3.7846,173.62,173.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129245301,6.73713007,173.63,173.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129245498,43.54,173.64,173.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129245698,6.73713007,173.66,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747129245898,43.54,173.64,173.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129246297,5.7596,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747129246698,5.7597,173.61,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747129246898,6.73713007,173.63,173.55,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129247109,6.73713007,173.63,173.54,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129247400,5.7608,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747129247597,50.25713007,173.6,173.47,12.41133007]
["bitfinex-derivatives","SOLF0:USTF0",1747129247798,5.7617,173.55,173.48,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129247997,50.25713007,173.6,173.48,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129248298,5.7608,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747129248605,5.7608,173.58,173.52,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129248799,50.25713007,173.6,173.52,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129248999,50.25713007,173.6,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747129249202,50.25713007,173.6,173.52,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129249703,5.7617,173.55,173.52,49.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747129250598,5.7617,173.55,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747129250800,43.52,173.56,173.49,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129251602,6.73713007,173.54,173.49,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129251803,5.7636,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747129252102,5.7636,173.5,173.45,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129252800,5.7642,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129253003,50.25713007,173.51,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129253405,50.25713007,173.51,173.43,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129253406,43.52,173.51,173.43,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129253598,5.7642,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747129253794,43.52,173.51,173.43,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129255003,43.52,173.51,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747129255306,43.52,173.51,173.43,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129255496,5.7643,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747129255701,87.04,173.51,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747129255905,87.04,173.51,173.43,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129256100,5.7638,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129256301,87.04,173.51,173.43,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129256501,5.7637,173.49,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747129257403,49.2837,173.49,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747129257799,43.52,173.49,173.43,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1747129258603,43.52,173.49,173.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129258905,43.52,173.49,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129259708,43.52,173.49,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747129260606,43.52,173.49,173.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129261908,43.52,173.49,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747129262101,43.52,173.49,173.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129262807,5.7643,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129263009,43.52,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129263708,5.7641,173.48,173.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129264211,5.7644,173.47,173.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129264611,43.52,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747129265106,43.52,173.49,173.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129265304,5.7641,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129265612,43.52,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129265904,5.7642,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129266208,43.52,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129266410,43.52,173.49,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747129266610,43.52,173.49,173.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129267410,43.52,173.49,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747129267911,5.7647,173.47,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747129268309,43.52,173.49,173.43,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129268502,10.77043695,173.54,173.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129268703,54.27043695,173.54,173.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129269302,10.77043695,173.54,173.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129269508,43.5,173.53,173.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129270214,5.7635,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129270713,5.7638,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747129270916,5.7638,173.49,173.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129271313,5.7635,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747129272423,5.7635,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747129272713,43.5,173.52,173.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129272912,43.5,173.53,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747129273510,5.7632,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747129274716,5.7635,173.5,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747129275211,5.7635,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129275408,5.7635,173.5,173.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129275819,5.7635,173.5,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747129276206,43.5,173.53,173.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129276411,43.5,173.53,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747129276712,5.7631,173.51,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747129276920,43.5,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129277313,43.5,173.53,173.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129277809,49.1714,173.55,173.43,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129278118,43.5,173.58,173.43,93.76895528]
["bitfinex-derivatives","SOLF0:USTF0",1747129278321,43.5,173.59,173.46,6.72895528]
["bitfinex-derivatives","SOLF0:USTF0",1747129278515,43.5,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747129278710,5.7598,173.61,173.53,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129278913,5.7598,173.61,173.54,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129279916,5.7598,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747129280114,43.48,173.67,173.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129280314,6.72895528,173.68,173.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129280520,43.48,173.67,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747129281726,43.48,173.67,173.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129282019,6.72895528,173.65,173.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129282625,6.72895528,173.65,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747129283221,5.76,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747129283423,43.48,173.63,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747129283725,5.7602,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747129284524,43.48,173.63,173.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129285022,5.7608,173.58,173.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129285325,43.48,173.63,173.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129287324,43.48,173.63,173.56,49.2413]
["bitfinex-derivatives","SOLF0:USTF0",1747129287726,43.48,173.63,173.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129287918,43.48,173.63,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747129288114,43.46,173.64,173.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129289726,5.7596,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747129290226,5.7597,173.61,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747129290427,43.46,173.64,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747129290628,43.46,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747129290927,5.7591,173.63,173.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129291123,5.7591,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747129291726,43.48,173.65,173.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129291924,43.44,173.66,173.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129292320,54.19502723,173.66,173.56,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747129293033,43.44,173.66,173.56,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747129293224,43.44,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747129293225,5.7582,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747129293421,49.0497,173.69,173.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747129293631,47.229,173.69,173.6,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747129293822,17.29,173.8,173.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129293823,43.46,173.73,173.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129294025,43.44,173.72,173.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129294626,43.46,173.73,173.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129294823,86.9,173.73,173.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129295129,43.44,173.74,173.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129296329,5.5521,173.76,173.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129296529,47.1806,173.76,173.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129296727,43.46,173.77,173.61,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129297033,86.88,173.77,173.62,11.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747129297333,5.7558,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747129297535,43.42,173.76,173.7,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747129297832,5.7558,173.73,173.7,49.2167]
["bitfinex-derivatives","SOLF0:USTF0",1747129298432,5.7561,173.72,173.7,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747129298634,43.42,173.76,173.68,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1747129299134,5.7566,173.71,173.68,49.2174]
["bitfinex-derivatives","SOLF0:USTF0",1747129299434,43.42,173.76,173.64,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747129299631,43.42,173.76,173.65,49.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747129300735,11.81334066,173.75,173.65,49.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747129300935,1.9138,173.74,173.65,49.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747129301135,5.7573,173.69,173.65,49.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747129301336,43.42,173.72,173.65,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129301934,43.42,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747129302335,5.7566,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747129302838,5.7568,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747129303239,43.42,173.72,173.67,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129303537,5.7573,173.69,173.67,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129304235,5.7573,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747129304441,5.7573,173.69,173.66,49.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747129304637,5.7575,173.68,173.66,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129305242,5.7571,173.69,173.66,49.158]
["bitfinex-derivatives","SOLF0:USTF0",1747129305634,5.7571,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747129306341,45.3817,173.72,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129306540,43.42,173.72,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129306937,5.7577,173.68,173.65,49.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747129307641,43.42,173.72,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747129307842,43.42,173.72,173.65,49.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747129308142,5.7577,173.67,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747129308343,5.7577,173.67,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129308648,43.42,173.72,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129308844,43.42,173.72,173.65,49.1583]
["bitfinex-derivatives","SOLF0:USTF0",1747129309438,43.42,173.72,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747129309642,43.42,173.72,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129309842,5.7576,173.68,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129310143,43.42,173.72,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129310546,6.71486792,173.7,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129311046,6.71486792,173.67,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129311252,43.4,173.66,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129312945,5.7594,173.62,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129313139,43.4,173.66,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129314041,43.4,173.66,173.61,49.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747129314339,5.7588,173.64,173.61,49.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747129314534,43.4,173.66,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129315140,1.8194,173.69,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129316047,43.4,173.7,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129316242,5.7571,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747129316449,43.4,173.7,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129316848,5.7573,173.69,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747129317248,43.4,173.7,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129317549,5.7576,173.68,173.65,49.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747129318748,5.7576,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747129319246,5.7572,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747129319443,43.4,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747129319947,5.7572,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747129320149,43.4,173.7,173.65,49.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747129320351,50.11486792,173.7,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129320548,5.758,173.66,173.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129321353,5.759,173.64,173.61,49.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747129321548,5.759,173.64,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129322753,5.7584,173.65,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747129323053,1.7892,173.69,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129323552,43.38,173.72,173.61,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129323749,5.7568,173.7,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747129324254,5.7568,173.7,173.66,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129324255,43.38,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747129325056,5.7566,173.71,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747129325250,51.99516792,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747129325453,43.38,173.73,173.66,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129325647,1.9138,173.74,173.66,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129325847,43.38,173.73,173.66,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129326353,45.3482,173.77,173.66,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129326554,5.7552,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747129327042,5.7554,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129327548,88.7282,173.77,173.7,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129327748,5.7554,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129328253,5.7551,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747129330149,5.7554,173.74,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747129330356,5.7554,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129331556,5.7551,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747129332357,5.7551,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129333459,1.8153,173.78,173.7,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129333757,43.34,173.81,173.7,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1747129333947,43.36,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747129334650,5.7539,173.79,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747129335249,5.7539,173.79,173.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129335858,5.7542,173.78,173.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129336261,43.36,173.8,173.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129336663,5.7539,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747129336857,43.36,173.8,173.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129337053,6.71486792,173.85,173.74,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129337770,5.7526,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129338160,5.7526,173.83,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747129338361,5.7526,173.83,173.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129338557,50.05486792,173.85,173.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129338558,3.715,173.87,173.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129338761,43.34,173.86,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747129338960,43.34,173.86,173.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129339666,5.7522,173.84,173.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129339863,5.7522,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129340159,5.7522,173.84,173.78,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129340555,6.71486792,173.85,173.73,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747129340864,6.71486792,173.85,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129341065,5.7532,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129341458,6.71486792,173.85,173.77,49.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747129341655,5.7536,173.8,173.77,49.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747129341963,5.7536,173.8,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129342365,5.7532,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747129342866,43.34,173.82,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129343069,5.7525,173.83,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129343262,43.32,173.86,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129343967,5.7523,173.84,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747129344662,5.7523,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129346362,5.7519,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129347568,5.7522,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129348668,5.7522,173.84,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129348669,3.715,173.87,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129348868,47.015,173.87,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129349170,5.7523,173.84,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747129349465,5.7523,173.84,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129349670,47.015,173.87,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129350673,52.7662,173.87,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129350872,47.015,173.87,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129351172,52.7662,173.87,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129351468,47.015,173.87,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129353373,47.015,173.87,173.77,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129354971,47.015,173.87,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129355377,5.7521,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129355576,43.3,173.83,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129355874,43.3,173.83,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129357077,43.3,173.83,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747129357279,43.3,173.83,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129358180,43.3,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129358675,43.3,173.83,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129358881,49.0525,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129359579,49.0525,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129359775,43.3,173.83,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129360177,43.3,173.83,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129360379,49.0524,173.83,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129360783,49.0524,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129361083,49.0524,173.83,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129361275,5.7529,173.82,173.77,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1747129361580,43.3,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129362282,43.3,173.83,173.76,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129362690,5.7536,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747129362984,6.71486792,173.82,173.76,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129363181,5.7539,173.79,173.76,49.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747129363382,43.28,173.79,173.76,49.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747129364387,43.28,173.79,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747129365085,43.28,173.79,173.76,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129365779,43.28,173.79,173.67,6.71486792]
["bitfinex-derivatives","SOLF0:USTF0",1747129365985,49.99486792,173.79,173.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129366189,3.8408,173.78,173.69,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129366485,5.7553,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747129366988,5.7551,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747129367485,5.7551,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129367884,5.7554,173.74,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747129368081,43.28,173.76,173.66,497.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129368281,49.99486792,173.76,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747129368480,5.756,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747129368881,49.99486792,173.76,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747129369081,5.7556,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129369288,43.28,173.76,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129369489,5.7552,173.75,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129370183,43.28,173.76,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129370982,43.26,173.77,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129371387,5.7557,173.74,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747129372481,6.71486792,173.76,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129372884,1.8723,173.75,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129373083,6.71486792,173.73,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129373284,43.26,173.72,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129373587,5.7564,173.71,173.68,49.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747129373991,43.26,173.72,173.68,49.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747129374889,5.7568,173.7,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129376091,5.7568,173.7,173.68,49.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747129378599,49.0164,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747129378787,43.26,173.73,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129379192,43.26,173.73,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747129379593,5.7562,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747129381405,43.26,173.73,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129382005,5.7563,173.72,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747129382298,43.26,173.73,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129382503,49.0159,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747129382707,43.26,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747129382899,43.26,173.73,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129384508,5.757,173.69,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129384705,5.757,173.69,173.64,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129385106,43.26,173.73,173.64,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129385310,43.26,173.74,173.64,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747129385807,5.7559,173.73,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747129386408,48.9956,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747129386707,43.24,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747129387009,43.24,173.74,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129387406,5.757,173.69,173.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129387602,49.95486792,173.7,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129387810,6.71486792,173.67,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129388409,8.50046792,173.67,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129388901,5.7597,173.61,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129389813,48.9995,173.62,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129390110,8.50046792,173.67,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129390310,5.759,173.64,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129391011,5.759,173.64,173.6,49.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747129391305,5.7591,173.63,173.6,49.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747129391511,48.9991,173.63,173.6,49.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747129391816,43.24,173.63,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747129392412,43.24,173.63,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747129392807,1.7856,173.67,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129393110,3.9263,173.68,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129393413,43.24,173.67,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129394112,5.7581,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747129396008,43.24,173.67,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129396215,49.95486792,173.67,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129396415,6.71486792,173.64,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129396709,5.7594,173.62,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129396914,43.24,173.63,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129397312,5.7594,173.62,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129397513,43.24,173.63,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129397914,5.7594,173.62,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129398916,5.7597,173.61,173.6,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129399816,43.24,173.63,173.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129400316,5.7599,173.61,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747129400517,5.7599,173.61,173.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129400918,5.7599,173.61,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747129401517,43.24,173.63,173.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129401919,6.71486792,173.61,173.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129403117,5.761,173.57,173.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129403319,43.24,173.58,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747129403616,43.24,173.58,173.52,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129404419,5.7611,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747129404719,43.24,173.58,173.52,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129404921,5.7633,173.51,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129405422,5.7628,173.52,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747129406018,5.7628,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129406315,43.22,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129406720,5.7622,173.54,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129406918,43.22,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129407318,48.9816,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129408021,43.22,173.56,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129408324,43.22,173.56,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129408523,5.7622,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129408821,43.22,173.56,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129409221,5.7626,173.53,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747129409422,6.71486792,173.55,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129410225,5.763,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129410421,48.983,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129410623,43.22,173.52,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129410922,5.7636,173.5,173.47,49.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747129411827,5.7636,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747129413032,5.7637,173.49,173.47,49.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747129413419,49.93486792,173.52,173.47,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1747129413622,93.19486792,173.52,173.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129414231,6.71486792,173.49,173.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129414430,43.22,173.48,173.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129415434,43.22,173.48,173.43,49.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747129415730,43.22,173.48,173.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129416032,5.765,173.45,173.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129416728,43.22,173.48,173.43,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129417330,6.71486792,173.46,173.38,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129417829,5.7659,173.43,173.38,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129418430,43.22,173.44,173.38,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129419031,5.7657,173.43,173.38,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129419230,43.22,173.47,173.38,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129419932,43.22,173.48,173.38,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747129420132,5.7652,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747129420326,43.22,173.48,173.38,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747129420527,6.71486792,173.5,173.38,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747129420726,5.7649,173.46,173.38,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747129420926,43.22,173.49,173.38,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747129421434,5.765,173.45,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747129421631,43.22,173.49,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747129421933,5.7652,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747129422130,43.22,173.46,173.38,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747129422329,6.71486792,173.5,173.38,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747129422530,5.7649,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747129422731,43.22,173.49,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747129423134,5.7651,173.45,173.42,49.046]
["bitfinex-derivatives","SOLF0:USTF0",1747129423532,43.22,173.49,173.42,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129423831,43.22,173.49,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747129424135,43.22,173.49,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129424335,43.28,173.52,173.42,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129424535,43.22,173.51,173.42,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129424737,5.7645,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129426838,43.28,173.52,173.42,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129427037,43.22,173.51,173.42,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129427338,5.7639,173.49,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747129427633,43.22,173.51,173.42,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129427841,5.7636,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129428035,43.22,173.51,173.42,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1747129428344,43.22,173.52,173.43,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747129428637,5.7634,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747129429237,5.7634,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129429438,5.7637,173.49,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129429641,43.22,173.52,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129429940,5.7634,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129430138,43.22,173.52,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129430436,5.7635,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129430629,5.7635,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747129431040,5.7635,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747129431238,5.7631,173.51,173.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129431641,5.7631,173.51,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747129432140,48.9828,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129432339,43.22,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129432837,5.7628,173.52,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747129433038,5.7628,173.52,173.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129433039,43.2,173.54,173.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129433238,43.22,173.56,173.46,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129433443,48.9618,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129433737,43.2,173.57,173.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129434142,5.7617,173.55,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747129434343,5.7617,173.55,173.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129434539,43.2,173.57,173.5,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129434741,6.71486792,173.56,173.43,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747129434945,6.71486792,173.46,173.37,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129435146,49.91486792,173.46,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129436442,43.2,173.46,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129436644,49.91486792,173.46,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129437548,5.7662,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747129437749,49.91486792,173.46,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129438251,5.7665,173.41,173.38,48.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747129439444,43.2,173.42,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129440350,5.767,173.39,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129441851,43.2,173.42,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129444049,5.7669,173.4,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129444755,5.767,173.39,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129444955,43.2,173.42,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129445257,5.7666,173.41,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129445753,43.2,173.42,173.38,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129446550,43.2,173.42,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747129446758,5.7669,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747129448159,5.7669,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747129448455,5.7665,173.41,173.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129449658,5.7665,173.41,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747129449857,5.7667,173.4,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747129450059,43.2,173.42,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747129450263,43.2,173.42,173.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129450557,43.18,173.41,173.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129450953,48.9464,173.41,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747129452755,6.71486792,173.46,173.34,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129452958,43.18,173.45,173.35,49.89486792]
["bitfinex-derivatives","SOLF0:USTF0",1747129453660,43.22,173.49,173.35,49.89486792]
["bitfinex-derivatives","SOLF0:USTF0",1747129453849,43.18,173.45,173.35,49.89486792]
["bitfinex-derivatives","SOLF0:USTF0",1747129454459,48.9452,173.45,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747129454662,43.18,173.45,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747129455157,43.22,173.49,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747129455459,43.18,173.48,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747129455663,5.7652,173.45,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747129456159,5.7655,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747129456350,43.18,173.48,173.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129457257,5.7646,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747129457460,6.71486792,173.5,173.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129457759,43.16,173.49,173.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129458160,43.16,173.49,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747129458760,5.7652,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747129458956,43.16,173.49,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747129459153,6.71486792,173.47,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747129459961,5.7655,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747129460860,48.9251,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747129461762,5.7654,173.44,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747129462160,48.9251,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747129462563,43.16,173.45,173.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129463467,43.16,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129463869,43.16,173.45,173.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129464870,5.7656,173.44,173.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129465166,43.16,173.45,173.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129465867,5.7657,173.43,173.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129466268,5.7661,173.42,173.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129466563,43.16,173.45,173.4,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1747129466769,5.7667,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747129467467,43.14,173.41,173.36,48.928]
["bitfinex-derivatives","SOLF0:USTF0",1747129467867,5.7673,173.39,173.36,48.928]
["bitfinex-derivatives","SOLF0:USTF0",1747129468066,43.14,173.41,173.36,48.928]
["bitfinex-derivatives","SOLF0:USTF0",1747129468970,5.7674,173.38,173.36,48.928]
["bitfinex-derivatives","SOLF0:USTF0",1747129469559,5.7669,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747129470067,5.7667,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747129470367,43.14,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747129470868,5.7672,173.39,173.36,48.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747129471062,43.14,173.41,173.36,48.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747129471971,5.7672,173.39,173.36,48.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747129472169,43.14,173.41,173.36,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129472471,45.1064,173.49,173.36,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129472670,5.7654,173.44,173.36,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129472870,43.14,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747129473275,5.7653,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747129473570,43.14,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747129473770,43.14,173.46,173.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129474872,5.7651,173.45,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747129475067,5.7651,173.45,173.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129475473,5.7651,173.45,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747129475768,5.7214,173.49,173.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129475963,43.12,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747129476870,43.12,173.48,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747129477574,5.7646,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129477776,498.24,173.58,173.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129477967,6.71486792,173.55,173.4,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129478578,43.12,173.54,173.41,6.71486792]
["bitfinex-derivatives","SOLF0:USTF0",1747129479374,5.7634,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129479778,43.12,173.49,173.45,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129480080,43.12,173.49,173.42,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129480679,48.8309,173.49,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129481372,5.7646,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129481784,48.8309,173.49,173.42,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129482076,6.71486792,173.47,173.38,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129482278,6.71486792,173.47,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747129482672,6.71486792,173.47,173.38,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129483075,5.7655,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747129483878,48.8652,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747129485678,5.7648,173.46,173.38,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129485873,48.8648,173.46,173.38,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129486078,43.1,173.46,173.38,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129486278,5.7652,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747129486876,5.7652,173.45,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747129488278,5.7109,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747129488480,43.1,173.48,173.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747129488779,48.864,173.48,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747129488974,48.864,173.48,173.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747129489377,48.864,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129491380,5.7644,173.47,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747129491577,6.71486792,173.53,173.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747129491777,43.08,173.52,173.42,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747129492077,5.5763,173.54,173.42,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747129492277,49.81486792,173.58,173.44,6.71486792]
["bitfinex-derivatives","SOLF0:USTF0",1747129492475,5.7622,173.54,173.45,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747129492670,43.08,173.57,173.46,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747129493081,44.9697,173.57,173.46,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747129493282,5.7629,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129493484,5.7629,173.52,173.46,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747129494383,5.7629,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129494579,5.7632,173.51,173.46,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747129494785,43.08,173.53,173.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747129494982,43.08,173.53,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747129495284,5.7632,173.51,173.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747129495489,43.08,173.53,173.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747129495790,5.7634,173.5,173.46,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1747129496188,5.7634,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129497783,5.7637,173.49,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129498389,5.7635,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747129499091,5.7635,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747129500690,43.08,173.53,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129500983,43.08,173.53,173.39,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747129500984,6.71486792,173.52,173.39,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747129501184,5.7647,173.46,173.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129501692,5.7647,173.46,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747129502293,5.7647,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747129502697,5.7654,173.44,173.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129503186,5.7652,173.45,173.42,48.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747129503489,43.06,173.48,173.42,48.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747129503490,43.06,173.48,173.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129503793,5.7648,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747129504191,43.06,173.48,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747129504392,5.7649,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747129504592,43.06,173.48,173.42,48.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747129505190,5.7653,173.45,173.42,48.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747129505380,43.06,173.48,173.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129505892,43.06,173.48,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747129506092,5.7647,173.46,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747129506590,5.7644,173.47,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747129506800,43.06,173.48,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747129507392,5.7644,173.47,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747129507593,5.7644,173.47,173.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129507792,43.06,173.48,173.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129508189,3.6675,173.52,173.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129508395,43.04,173.51,173.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129508585,3.6675,173.52,173.42,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129508788,43.04,173.51,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129510994,43.04,173.51,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129510995,43.04,173.53,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129511594,43.04,173.53,173.46,48.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747129512091,43.04,173.53,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129512394,43.04,173.53,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129512699,5.7629,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129513200,5.7639,173.49,173.46,48.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747129514596,5.7639,173.49,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747129514897,5.7634,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747129515097,43.04,173.53,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129515797,43.02,173.54,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129516495,5.7625,173.53,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129516698,43.02,173.54,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129516999,5.7629,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129517197,5.7629,173.52,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129517601,48.7825,173.53,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129517900,43.02,173.53,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129518305,5.7632,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747129519000,5.7632,173.51,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129519300,43.02,173.53,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129520489,43.02,173.53,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129520901,43.02,173.53,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129521094,1.9149,173.52,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129521493,5.7643,173.47,173.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129521789,43.02,173.49,173.43,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129522799,48.7838,173.49,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747129523003,43.02,173.49,173.43,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129523194,43.02,173.49,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747129523396,5.7632,173.51,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747129523801,5.7632,173.51,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129524002,50.6777,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129524198,48.7628,173.52,173.41,6.71486792]
["bitfinex-derivatives","SOLF0:USTF0",1747129524500,5.7625,173.53,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747129524702,3.7995,173.56,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129524899,43.0,173.55,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129525100,5.7622,173.54,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129525704,5.7622,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747129526099,5.7626,173.53,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129526404,5.7626,173.53,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747129526600,46.7995,173.56,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129527103,53.51436792,173.56,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129527604,53.51436792,173.56,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747129528606,53.51436792,173.56,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129529406,46.7995,173.56,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129529806,5.7617,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129530106,5.7617,173.55,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129530301,5.7617,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747129530805,5.7617,173.55,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129531309,46.7995,173.56,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129531502,46.7995,173.56,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747129531696,46.7995,173.56,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129532205,5.7625,173.53,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747129533206,5.7627,173.52,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747129533406,46.7995,173.56,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747129533603,46.7995,173.56,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129534304,6.71486792,173.54,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129534508,1.7909,173.53,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129534710,42.98,173.52,173.48,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747129534899,5.7636,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129536103,5.7636,173.5,173.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747129536409,5.7636,173.5,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747129536612,5.7636,173.5,173.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747129536906,5.7636,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747129538208,6.73184429,173.5,173.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747129538707,5.7632,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747129538907,5.7632,173.51,173.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747129539209,5.7632,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747129541408,5.7632,173.51,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129542210,55.47449962,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129542412,42.98,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747129542606,42.98,173.52,173.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747129542806,5.7634,173.5,173.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747129544709,42.98,173.52,173.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747129545013,43.0,173.54,173.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1747129545311,42.96,173.54,173.46,6.72990539]
["bitfinex-derivatives","SOLF0:USTF0",1747129546016,9.561,173.56,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747129546209,44.784,173.6,173.5,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747129546611,42.94,173.59,173.52,6.72990539]
["bitfinex-derivatives","SOLF0:USTF0",1747129546917,46.6747,173.61,173.52,6.72990539]
["bitfinex-derivatives","SOLF0:USTF0",1747129547105,52.4346,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747129547612,5.76,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747129547909,46.6747,173.61,173.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747129548216,46.6747,173.61,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747129548814,46.6747,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747129549314,42.94,173.61,173.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747129549717,42.94,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747129549911,42.94,173.63,173.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747129551223,42.94,173.63,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747129551516,42.94,173.63,173.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747129552115,5.7584,173.65,173.55,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747129552321,42.92,173.65,173.55,49.66990539]
["bitfinex-derivatives","SOLF0:USTF0",1747129552525,1.97,173.66,173.55,49.66990539]
["bitfinex-derivatives","SOLF0:USTF0",1747129552819,42.94,173.69,173.58,6.72990539]
["bitfinex-derivatives","SOLF0:USTF0",1747129552820,42.92,173.68,173.58,6.72990539]
["bitfinex-derivatives","SOLF0:USTF0",1747129553014,48.6754,173.72,173.59,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747129553215,42.92,173.71,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747129553518,42.92,173.71,173.63,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747129553719,42.92,173.71,173.64,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747129554125,42.92,173.71,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747129555223,48.6764,173.71,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747129555425,49.64990539,173.71,173.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129555922,5.7575,173.68,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747129556222,42.9,173.67,173.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129556923,42.9,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747129557322,42.9,173.67,173.59,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129558023,42.9,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747129558225,42.9,173.67,173.59,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129558425,42.9,173.67,173.6,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747129558625,42.9,173.7,173.6,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747129558827,5.7571,173.69,173.6,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747129559626,42.88,173.7,173.6,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747129559928,42.88,173.7,173.6,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747129560122,42.88,173.71,173.6,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747129560932,48.6366,173.71,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747129561126,42.88,173.71,173.65,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129561426,5.7575,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747129562018,42.88,173.71,173.63,48.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747129562219,92.52990539,173.71,173.63,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129562628,5.7584,173.65,173.63,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129563330,5.7581,173.66,173.63,48.679]
["bitfinex-derivatives","SOLF0:USTF0",1747129564032,48.6378,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129564223,42.88,173.67,173.63,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129565327,42.88,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129566031,48.6378,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129567532,5.7581,173.66,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129568127,48.6379,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129568434,42.88,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129569333,48.6378,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129570324,5.7581,173.66,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747129570529,42.88,173.67,173.63,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129570729,42.88,173.67,173.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747129571033,5.7586,173.65,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747129571233,42.88,173.67,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747129571641,5.7586,173.65,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747129572636,5.7586,173.65,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747129573638,5.7587,173.64,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747129573835,42.88,173.67,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747129574837,42.92,173.71,173.6,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1747129575036,42.84,173.7,173.62,6.72990539]
["bitfinex-derivatives","SOLF0:USTF0",1747129575237,5.7354,173.72,173.62,49.56990539]
["bitfinex-derivatives","SOLF0:USTF0",1747129575438,5.7569,173.7,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747129576738,5.7569,173.7,173.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747129576739,5.7569,173.7,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747129577439,5.7569,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747129577639,5.7571,173.69,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747129579543,5.7568,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747129580141,5.7568,173.7,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747129580341,49.62990539,173.75,173.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747129580543,42.82,173.74,173.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747129580739,5.7558,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747129581441,42.82,173.74,173.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747129581844,5.7556,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747129582647,42.82,173.75,173.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747129583847,5.7564,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747129584450,5.7564,173.71,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747129585149,5.7562,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747129585551,49.54990539,173.75,173.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747129585847,42.82,173.74,173.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747129586036,42.82,173.75,173.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747129586238,5.7562,173.72,173.66,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747129587150,5.7562,173.72,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747129588043,5.7558,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747129588248,42.82,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129588748,5.7556,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129589147,5.7558,173.73,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129589750,12.41270539,173.79,173.7,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129589951,42.78,173.78,173.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129590340,5.7546,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747129590548,42.78,173.78,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747129591049,42.78,173.78,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747129591443,5.7549,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747129591641,42.78,173.78,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747129591841,12.41270539,173.79,173.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129592047,48.4628,173.79,173.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129592344,5.6828,173.79,173.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129592543,48.4628,173.79,173.71,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129592851,5.7551,173.75,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747129593145,55.19270539,173.79,173.69,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747129593350,5.7553,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747129593745,55.19270539,173.79,173.7,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129593943,5.7554,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747129594351,5.7554,173.74,173.7,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129595650,42.78,173.75,173.62,10.60780539]
["bitfinex-derivatives","SOLF0:USTF0",1747129595847,6.72990539,173.73,173.63,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129596349,42.76,173.73,173.63,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747129596550,6.72990539,173.76,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129596742,5.7556,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129598054,42.76,173.75,173.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129598254,42.76,173.76,173.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129598654,42.76,173.76,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129598854,5.7556,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747129599253,5.7556,173.74,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747129599451,12.41270539,173.79,173.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129599657,42.76,173.78,173.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129600157,5.7544,173.77,173.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129600353,55.17270539,173.79,173.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129600554,42.76,173.78,173.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129600755,5.7549,173.76,173.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129600957,42.76,173.78,173.69,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747129601361,5.7542,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747129601559,6.72990539,173.82,173.73,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747129601759,42.76,173.81,173.73,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747129602058,42.76,173.81,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747129602258,6.72990539,173.82,173.73,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747129602455,5.7535,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747129602657,49.46990539,173.82,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747129602855,49.46990539,173.82,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747129603056,49.46990539,173.82,173.73,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747129603460,5.754,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747129603656,49.46990539,173.82,173.7,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747129603861,6.72990539,173.79,173.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747129604561,5.7551,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747129605055,5.7561,173.72,173.71,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1747129607057,6.72990539,173.76,173.65,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747129607257,6.72990539,173.76,173.68,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129608559,5.7569,173.7,173.68,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129608861,5.7569,173.7,173.68,48.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747129609160,42.74,173.73,173.68,48.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747129609161,5.7565,173.71,173.68,48.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747129609361,42.74,173.73,173.68,48.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747129610762,5.7566,173.71,173.68,48.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747129612560,5.7555,173.74,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747129612761,42.72,173.75,173.68,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129613861,42.72,173.75,173.68,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129614061,48.3567,173.78,173.68,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747129614259,48.3567,173.78,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747129614260,5.7558,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747129614556,5.6367,173.78,173.68,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129614763,42.72,173.77,173.68,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129614963,5.7564,173.71,173.68,48.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747129616364,5.7564,173.71,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747129617163,5.7564,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747129617365,5.7562,173.72,173.67,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129617566,42.72,173.73,173.67,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129617960,6.72990539,173.88,173.67,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129618166,42.72,173.81,173.68,44.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747129618466,42.72,173.81,173.68,46.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747129618467,5.7543,173.78,173.68,46.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747129618865,5.7543,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747129619068,5.7539,173.79,173.73,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129619566,5.7539,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747129619765,5.7535,173.8,173.73,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129619962,42.72,173.81,173.73,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129620162,42.72,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747129620365,5.754,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747129620562,6.72990539,173.82,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747129620864,5.7539,173.79,173.73,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129621063,42.7,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747129621256,42.7,173.8,173.73,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129621656,5.754,173.79,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747129622166,42.7,173.8,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747129622568,6.72990539,173.79,173.73,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1747129622765,5.7549,173.76,173.71,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129623268,5.7549,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747129624364,6.72990539,173.79,173.71,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129624566,49.42990539,173.79,173.71,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129624870,5.754,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747129625168,46.4577,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747129625368,5.7538,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747129625570,5.7538,173.79,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747129625769,42.7,173.8,173.71,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129626068,42.7,173.8,173.72,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747129626260,48.4535,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747129626768,5.7535,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747129628272,5.7535,173.8,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747129628473,5.7531,173.81,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129629573,5.7531,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747129629773,5.7531,173.81,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129629979,5.7529,173.82,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129630573,5.7529,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747129630872,42.68,173.84,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129631073,42.68,173.84,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129631373,5.7533,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129631677,42.68,173.84,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747129631869,5.7536,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747129632075,5.7536,173.8,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129632474,5.7532,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747129634175,5.7532,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129635467,5.7532,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129635868,5.7532,173.81,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129636071,5.7528,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747129636571,5.753,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747129636770,42.66,173.83,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747129637073,42.66,173.83,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747129637273,5.7533,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747129637477,42.66,173.83,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747129637775,5.7536,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747129637980,5.7536,173.8,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129638270,5.7532,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129639980,5.7528,173.82,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129640377,42.66,173.83,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129640580,5.7532,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747129640773,5.7532,173.81,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129641380,5.7532,173.81,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747129641779,5.7528,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747129641978,6.72990539,173.85,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747129642181,49.36990539,173.85,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129642378,5.7524,173.83,173.75,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1747129642582,5.7524,173.83,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747129642785,5.7522,173.84,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747129642979,42.64,173.85,173.79,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129643482,5.7523,173.84,173.79,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129643787,5.676,173.86,173.79,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129644083,5.7515,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129644483,5.7519,173.85,173.79,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129644683,5.7519,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129644883,5.7519,173.85,173.79,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129645384,42.64,173.87,173.79,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129645682,42.64,173.89,173.79,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129645884,48.391,173.88,173.8,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129646183,48.391,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747129646383,5.751,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747129646787,42.64,173.89,173.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129647186,42.64,173.89,173.83,48.3921]
["bitfinex-derivatives","SOLF0:USTF0",1747129647688,42.64,173.89,173.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129647986,5.7513,173.87,173.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129648377,5.7514,173.86,173.83,48.3922]
["bitfinex-derivatives","SOLF0:USTF0",1747129648982,5.7514,173.86,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747129649489,42.64,173.89,173.83,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129649984,42.64,173.89,173.8,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129650285,42.64,173.89,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129650686,5.7526,173.83,173.8,48.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747129650981,42.62,173.85,173.8,48.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747129651187,42.62,173.85,173.8,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129651391,5.7526,173.83,173.8,48.3933]
["bitfinex-derivatives","SOLF0:USTF0",1747129652488,42.62,173.84,173.8,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129652786,42.62,173.84,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129653688,42.62,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129654385,5.7525,173.83,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129654687,42.62,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129655489,42.62,173.84,173.8,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129656190,5.7527,173.83,173.8,48.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747129656692,5.7538,173.79,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129656891,42.6,173.8,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129657390,5.7539,173.79,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129658392,5.7539,173.79,173.77,48.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747129658587,42.6,173.8,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129659289,42.6,173.8,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129659495,5.7532,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129660386,5.7532,173.81,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129660581,42.6,173.82,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129660991,5.7535,173.8,173.77,48.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747129661187,42.6,173.82,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129661894,5.7531,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747129662286,42.6,173.82,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129662490,42.58,173.82,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129662688,1.7873,173.84,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129662689,3.7776,173.86,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129662994,48.332,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747129663695,48.332,173.85,173.77,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747129664191,48.332,173.85,173.77,44.459]
["bitfinex-derivatives","SOLF0:USTF0",1747129664391,48.332,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129665496,42.58,173.85,173.77,44.459]
["bitfinex-derivatives","SOLF0:USTF0",1747129666593,5.7525,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129667001,5.7525,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129667392,3.7776,173.86,173.77,44.459]
["bitfinex-derivatives","SOLF0:USTF0",1747129667694,42.58,173.86,173.77,44.459]
["bitfinex-derivatives","SOLF0:USTF0",1747129667898,48.3315,173.86,173.77,44.459]
["bitfinex-derivatives","SOLF0:USTF0",1747129668095,42.58,173.86,173.77,44.459]
["bitfinex-derivatives","SOLF0:USTF0",1747129668593,42.58,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129668896,42.58,173.86,173.78,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747129669092,42.64,173.89,173.78,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747129669298,42.56,173.88,173.78,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747129669499,5.7511,173.87,173.78,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747129669799,5.7511,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129669996,42.56,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129670196,5.7512,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129670700,48.3109,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747129670995,42.56,173.88,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129672000,5.7511,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129672499,5.7511,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747129672889,5.7511,173.87,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129673088,5.7515,173.86,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129673292,42.56,173.88,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129673697,5.7513,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129673900,42.56,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129674301,5.7512,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129674900,42.56,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129675098,5.7512,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129676103,5.7515,173.86,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129676806,42.56,173.88,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129677003,49.28990539,173.88,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129677404,5.7519,173.85,173.82,48.3125]
["bitfinex-derivatives","SOLF0:USTF0",1747129677607,49.28990539,173.88,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129678102,5.7519,173.85,173.82,48.3125]
["bitfinex-derivatives","SOLF0:USTF0",1747129678601,42.56,173.88,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129679507,42.54,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129679808,42.54,173.87,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129681708,5.7523,173.84,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129681911,42.54,173.87,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129683613,42.54,173.87,173.82,48.3127]
["bitfinex-derivatives","SOLF0:USTF0",1747129683818,5.752,173.85,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129684021,42.54,173.87,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129684224,5.7515,173.86,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747129684617,42.54,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747129684822,48.2913,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747129685025,5.7513,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747129685425,5.7514,173.86,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747129685619,5.7514,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129685822,5.7514,173.86,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129686020,5.7514,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129686225,5.7512,173.87,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129686425,42.52,173.89,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129686919,5.7509,173.88,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129687119,5.7509,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747129687321,42.52,173.89,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129687826,5.7511,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129688021,42.52,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129688227,42.52,173.89,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129688430,5.7513,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129689724,5.7515,173.86,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129689922,5.7515,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129690124,42.52,173.89,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129690428,42.52,173.89,173.82,48.3125]
["bitfinex-derivatives","SOLF0:USTF0",1747129690629,42.52,173.89,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129690930,5.7516,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129691634,5.7518,173.85,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129691929,1.00126597,173.95,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129692231,5.7507,173.89,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129692425,46.1911,173.94,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129692618,46.1911,173.94,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747129692824,1.8511,173.93,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129693326,5.7503,173.9,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129693527,42.5,173.89,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129693728,42.5,173.89,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747129694330,48.2505,173.89,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747129694527,42.5,173.89,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129695032,5.7508,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747129695231,42.5,173.89,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129695629,5.7513,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129696832,42.5,173.89,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129696833,5.7514,173.86,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129697130,42.5,173.89,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129697632,5.7513,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129698828,1.8511,173.93,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129699029,1.05719057,173.92,173.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1747129699230,1.05719057,173.92,173.81,6.69771426]
["bitfinex-derivatives","SOLF0:USTF0",1747129699429,5.75,173.91,173.82,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129700131,5.7495,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747129700629,42.48,173.93,173.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129701028,84.96,173.93,173.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129701434,5.7506,173.89,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747129701724,42.48,173.89,173.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129701922,5.7516,173.86,173.83,48.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747129702123,42.48,173.89,173.83,48.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747129702429,5.7517,173.86,173.83,48.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747129702933,5.7518,173.85,173.83,48.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747129705037,42.48,173.89,173.83,48.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747129705535,5.7516,173.86,173.83,48.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747129706835,5.7519,173.85,173.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129707226,5.7517,173.86,173.83,48.2323]
["bitfinex-derivatives","SOLF0:USTF0",1747129708239,5.7512,173.87,173.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129708428,42.46,173.87,173.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129708731,42.46,173.87,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747129709434,48.2111,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129709634,48.2111,173.87,173.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129709936,42.46,173.87,173.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129710235,42.46,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129710937,48.2111,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129711137,48.2111,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747129711337,42.46,173.87,173.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129711540,5.7516,173.86,173.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129711835,5.7516,173.86,173.83,48.2322]
["bitfinex-derivatives","SOLF0:USTF0",1747129712938,42.46,173.87,173.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129712939,5.7518,173.85,173.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129713140,5.7518,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129713437,42.46,173.87,173.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129713940,5.7518,173.85,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129714537,5.7521,173.84,173.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129715038,5.7521,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129715538,5.7521,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129716641,5.7524,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129718443,5.7522,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129719738,5.7524,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129720141,42.46,173.87,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129720342,5.7522,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129722644,5.7522,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129723241,5.7508,173.88,173.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129723445,48.1708,173.88,173.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129723646,42.42,173.89,173.8,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129723940,48.1702,173.9,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747129724137,5.7502,173.9,173.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129724341,42.42,173.9,173.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129725645,5.7506,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747129726645,48.1702,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747129726845,42.42,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747129727151,48.1702,173.9,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747129727344,42.42,173.9,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747129727738,48.1498,173.92,173.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129727946,42.4,173.92,173.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129728247,5.7499,173.91,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747129728546,5.7499,173.91,173.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747129730046,5.7499,173.91,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747129730247,48.1496,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747129731247,5.7498,173.91,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747129731746,5.7498,173.91,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747129732947,5.7498,173.91,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747129733248,48.1496,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747129733451,42.38,173.92,173.84,44.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747129733642,42.38,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747129734147,48.1297,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747129734350,42.38,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747129734945,48.1296,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747129735150,48.1296,173.92,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747129735353,42.38,173.92,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747129736048,6.70247321,173.97,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747129736251,42.38,173.96,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747129736551,5.7495,173.92,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129737145,5.7492,173.93,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129737754,5.7492,173.93,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747129738053,5.7495,173.92,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747129738253,5.7495,173.92,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129738458,42.38,173.94,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747129738753,42.38,173.94,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129738953,42.38,173.94,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747129739156,5.7494,173.92,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129739655,5.7494,173.93,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129739847,42.38,173.94,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129740156,5.7495,173.92,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747129740355,5.7495,173.92,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129740557,42.38,173.94,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129740756,42.38,173.94,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747129741056,42.38,173.94,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129741653,49.08247321,173.98,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129741858,42.36,173.97,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129742053,5.7483,173.96,173.88,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129742759,5.7483,173.96,173.89,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747129743557,5.7483,173.96,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747129743857,48.1079,173.97,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747129744058,6.70247321,173.96,173.84,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747129744255,6.70247321,173.96,173.85,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129744450,5.749,173.94,173.85,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129744656,12.29617321,173.99,173.85,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129744856,42.36,173.98,173.85,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129745056,42.36,173.98,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747129745057,5.7494,173.93,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747129745258,42.36,173.98,173.9,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129745664,5.7495,173.92,173.9,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129746463,42.36,173.98,173.84,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747129746464,42.34,173.94,173.87,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129746664,42.34,173.93,173.87,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129746962,5.7508,173.88,173.87,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129747163,47.9591,173.93,173.84,50.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747129747365,47.9591,173.93,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747129747563,47.9591,173.93,173.84,44.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747129747960,5.7511,173.87,173.84,50.057]
["bitfinex-derivatives","SOLF0:USTF0",1747129748161,5.7511,173.87,173.84,48.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747129748359,47.9591,173.93,173.84,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129748558,5.7505,173.89,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747129748759,54.66157321,173.93,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747129748955,42.34,173.92,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747129749155,5.7506,173.89,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747129749366,42.34,173.88,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747129749760,42.34,173.88,173.84,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129749963,42.34,173.88,173.81,539.3]
["bitfinex-derivatives","SOLF0:USTF0",1747129750166,42.34,173.88,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129750566,42.34,173.88,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129750567,5.7519,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129750771,42.34,173.88,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129751367,5.7517,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747129751768,42.34,173.88,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129752672,48.091,173.88,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129752970,42.34,173.88,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129753570,5.7513,173.87,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747129754267,5.7513,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129754577,48.0909,173.88,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129754776,42.34,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129755673,42.34,173.88,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129756276,5.7516,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129757379,5.7513,173.87,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747129757581,42.34,173.88,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129757983,5.7511,173.87,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129758277,42.34,173.88,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129758483,42.34,173.88,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747129758782,5.7513,173.87,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747129758984,5.7513,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129759378,48.0708,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129759781,42.32,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129759984,42.38,173.92,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129760184,42.32,173.91,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129760484,5.7509,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129762487,42.32,173.91,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129762984,6.70247321,173.9,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129763188,6.70247321,173.87,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129763382,44.2954,173.86,173.81,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747129763583,48.1991,173.86,173.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129763884,5.753,173.82,173.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129764091,48.1991,173.86,173.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129764284,48.1991,173.86,173.78,48.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747129764889,5.7529,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129767089,5.7522,173.84,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129767287,48.1991,173.86,173.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129767485,42.32,173.86,173.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129767685,42.32,173.86,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747129767886,42.32,173.86,173.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129768480,42.32,173.89,173.79,44.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747129768789,5.7508,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129769485,42.32,173.89,173.83,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129769685,42.3,173.9,173.83,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129770991,5.7508,173.88,173.85,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747129771291,42.3,173.9,173.83,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129771491,5.751,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129771691,42.3,173.9,173.83,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129772488,84.62,173.9,173.81,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129772993,5.7521,173.84,173.81,48.073]
["bitfinex-derivatives","SOLF0:USTF0",1747129774394,5.7518,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129778795,5.7521,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129778994,42.3,173.86,173.76,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747129779195,42.3,173.86,173.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129779498,5.7526,173.83,173.79,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129780293,5.7526,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129780602,42.3,173.86,173.78,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129780795,6.70247321,173.91,173.79,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129780994,42.28,173.9,173.79,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129781190,5.7511,173.87,173.79,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747129781497,5.7511,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747129781700,42.28,173.88,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747129781888,48.0309,173.88,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747129782090,48.0309,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747129782393,5.7511,173.87,173.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129782593,5.7511,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747129783399,42.28,173.88,173.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129785001,42.28,173.88,173.82,48.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747129785403,42.28,173.88,173.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129787101,42.28,173.88,173.82,48.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747129787299,42.28,173.88,173.82,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129787499,42.28,173.88,173.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129787696,5.7519,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129788104,5.7521,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129788298,5.7521,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129788494,42.28,173.88,173.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129788996,5.752,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747129790106,5.752,173.85,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747129790406,5.752,173.85,173.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129790599,5.752,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129792505,5.7514,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129792897,42.28,173.88,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129794005,5.7518,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129795002,5.7521,173.84,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129795301,42.28,173.88,173.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129795811,5.7518,173.85,173.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129797508,5.7518,173.85,173.82,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747129797709,5.7518,173.85,173.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129798010,5.7515,173.86,173.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129798305,42.24,173.87,173.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129798910,42.24,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129799406,5.7516,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129799611,42.24,173.87,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129800107,5.7521,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129800608,5.7521,173.85,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747129800808,42.24,173.87,173.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129801108,42.24,173.87,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129801505,5.7523,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129802307,5.752,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129803310,5.7523,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129804015,5.7519,173.85,173.79,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747129804516,42.24,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747129804710,47.9914,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747129805012,42.24,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747129806214,5.7515,173.86,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747129806615,5.7515,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129806816,5.7518,173.85,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129807525,5.7518,173.85,173.81,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129807836,42.26,173.86,173.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129808031,47.9036,173.86,173.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129808220,5.7531,173.82,173.78,48.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747129808514,42.22,173.82,173.78,48.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747129808709,42.22,173.82,173.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129808906,5.7536,173.8,173.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129809517,5.7537,173.79,173.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129809817,42.22,173.82,173.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129810716,5.7537,173.79,173.78,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129811119,5.7537,173.79,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129811420,5.7537,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747129812919,5.7535,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747129814420,5.7527,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129814621,47.9727,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129814821,42.22,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129815622,5.7531,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129815918,42.22,173.82,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129816231,5.7531,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129816518,42.22,173.82,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129816819,5.7531,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129817123,42.22,173.82,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129817420,5.7531,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129818222,5.7536,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747129818626,42.22,173.82,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747129819823,5.754,173.79,173.75,48.015]
["bitfinex-derivatives","SOLF0:USTF0",1747129820121,42.22,173.82,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129820823,5.7543,173.78,173.75,48.015]
["bitfinex-derivatives","SOLF0:USTF0",1747129822025,42.22,173.82,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129822419,84.42,173.82,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747129822618,91.12247321,173.82,173.72,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129823320,5.7549,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129823819,42.2,173.77,173.72,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129824125,5.7553,173.75,173.72,47.956]
["bitfinex-derivatives","SOLF0:USTF0",1747129825527,5.7554,173.74,173.72,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129826122,5.7557,173.73,173.72,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129826424,42.2,173.77,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747129827018,5.7552,173.75,173.69,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129827222,42.2,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129827619,5.755,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129827922,42.2,173.77,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747129828320,5.7551,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129828721,42.2,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129828926,47.9546,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747129829224,42.2,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747129829725,5.755,173.76,173.69,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129829922,42.2,173.77,173.69,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129830322,5.7552,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747129830522,5.7552,173.75,173.69,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129830827,5.7549,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129831827,5.7552,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129832125,5.7552,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747129832726,5.7552,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129832926,5.7552,173.75,173.69,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129833226,5.7552,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747129834129,5.7552,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747129834627,42.18,173.79,173.69,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129834924,42.22,173.82,173.69,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129835127,5.7535,173.8,173.71,6.70247321]
["bitfinex-derivatives","SOLF0:USTF0",1747129835427,5.7535,173.8,173.72,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747129835625,5.7535,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747129836125,5.7528,173.82,173.73,44.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747129836323,47.9328,173.82,173.73,44.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747129836622,5.7525,173.83,173.73,44.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747129836830,42.18,173.84,173.74,6.70247321]
["bitfinex-derivatives","SOLF0:USTF0",1747129837323,47.9322,173.84,173.74,6.70247321]
["bitfinex-derivatives","SOLF0:USTF0",1747129837823,42.18,173.84,173.74,6.70247321]
["bitfinex-derivatives","SOLF0:USTF0",1747129838026,42.18,173.84,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129838223,42.18,173.84,173.78,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129838424,5.7529,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747129838729,5.7529,173.82,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129838924,47.9329,173.82,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129839124,5.7531,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129839928,5.7534,173.8,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129840124,42.18,173.82,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129840527,5.7532,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129841928,5.7535,173.8,173.77,47.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747129842530,5.7535,173.8,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129843432,5.7532,173.81,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129843733,42.18,173.82,173.77,47.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747129843929,42.18,173.82,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129844537,5.7533,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129844833,5.7533,173.81,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129845033,47.9329,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129845231,5.7529,173.82,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129845731,5.7529,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747129846734,5.7529,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129846933,5.7529,173.82,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129847126,5.7529,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747129849335,5.6436,173.86,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129849537,42.16,173.85,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129849937,5.7524,173.83,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747129850127,5.7524,173.83,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129850332,42.16,173.85,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129850538,42.16,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129851438,42.16,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129851640,42.16,173.85,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129852239,42.16,173.85,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747129852432,42.16,173.85,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129852838,5.7529,173.82,173.79,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129853635,5.7533,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747129855035,5.7533,173.81,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129856940,5.7533,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129858645,5.7536,173.8,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129858947,42.16,173.85,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129859244,5.7532,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129859439,42.16,173.85,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129859743,5.7533,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747129860344,5.7533,173.81,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129861044,42.16,173.85,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747129861747,5.7534,173.8,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747129861946,42.16,173.85,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747129862149,42.16,173.85,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747129862335,5.6436,173.86,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129862541,42.12,173.85,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129862844,5.753,173.82,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129863243,42.12,173.85,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129863446,5.7525,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129864342,5.7528,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129864848,42.12,173.84,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129865047,5.7526,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129865849,5.7528,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129867148,5.7525,173.83,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747129867846,5.7525,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129868145,5.7525,173.83,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129868947,5.7525,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129870851,1.9256,173.86,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129871059,42.12,173.87,173.77,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747129871355,5.7516,173.86,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747129872355,5.7516,173.86,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129873259,45.7481,173.91,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129873655,42.1,173.9,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129874456,5.7508,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747129874753,5.7508,173.88,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129874958,5.7511,173.87,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129875456,5.7517,173.86,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129875756,5.7517,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129876052,5.7517,173.86,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129876053,42.1,173.86,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129876255,42.1,173.86,173.81,47.893]
["bitfinex-derivatives","SOLF0:USTF0",1747129876456,47.8516,173.86,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129876655,42.1,173.86,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129876855,42.1,173.86,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129877054,47.8515,173.86,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129877459,42.1,173.86,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747129877656,45.7481,173.91,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129877861,42.1,173.91,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129878358,1.8234,173.93,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129878562,42.08,173.92,173.81,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129878851,5.7502,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747129879057,42.08,173.92,173.86,47.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747129879357,5.7508,173.88,173.86,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129880160,5.7511,173.87,173.86,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747129880357,42.08,173.92,173.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129880660,6.70247321,173.9,173.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129880960,6.70247321,173.9,173.81,47.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747129881458,5.7521,173.84,173.81,47.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747129881659,42.08,173.86,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129881960,47.8313,173.87,173.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129882154,42.08,173.87,173.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129882355,42.08,173.91,173.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129882551,5.751,173.88,173.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129882760,42.08,173.9,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129882957,42.08,173.9,173.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129883259,5.751,173.88,173.81,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129883554,5.751,173.88,173.81,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129883857,42.08,173.91,173.81,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747129884255,5.7506,173.89,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747129884559,5.7506,173.89,173.86,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129885063,5.7506,173.89,173.86,47.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747129885253,5.7501,173.9,173.86,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129885758,42.08,173.92,173.86,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129886261,42.08,173.92,173.86,47.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747129886561,5.7506,173.89,173.86,47.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747129887060,42.06,173.91,173.86,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129887257,42.06,173.91,173.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129887759,6.70247321,173.9,173.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129887961,48.78247321,173.9,173.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129888166,5.7523,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129888865,5.7523,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129890364,47.8119,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129890660,47.8119,173.85,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747129890866,47.8119,173.85,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129891063,42.06,173.85,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129891362,42.06,173.88,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747129891564,5.7515,173.86,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129891864,5.7515,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129892167,5.7512,173.87,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129892363,5.7512,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129892871,5.7515,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747129893167,42.06,173.88,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129893366,5.7512,173.87,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129893567,42.06,173.88,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129893973,5.7516,173.86,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129894771,5.7516,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747129895465,42.06,173.88,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129896070,5.7519,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129896264,42.06,173.88,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129896670,5.7515,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129896971,42.06,173.88,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129897373,5.7516,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129898472,5.7518,173.85,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747129898669,42.06,173.88,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129898971,42.06,173.88,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129899176,42.06,173.88,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129899774,5.7519,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129900268,5.7522,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129900675,42.04,173.84,173.8,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129900873,42.04,173.84,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747129901172,42.04,173.84,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129902172,48.74247321,173.84,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129902468,5.7536,173.8,173.77,47.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747129902875,42.04,173.8,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129903779,42.04,173.8,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747129904272,42.04,173.8,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129904570,42.04,173.83,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129904966,47.7924,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129905276,42.04,173.83,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129905478,42.04,173.83,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747129906277,42.04,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129906678,42.04,173.83,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129907079,5.7528,173.82,173.79,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129907279,42.04,173.83,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129907883,5.7535,173.8,173.77,47.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747129908078,42.04,173.83,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129908379,42.04,173.83,173.77,47.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747129908576,42.04,173.83,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129908881,5.7533,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747129909780,5.7528,173.82,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747129909979,42.04,173.83,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129910175,52.45107321,173.87,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129910380,42.04,173.86,173.77,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747129910974,5.7523,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129911981,5.7525,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129912881,5.7528,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129913381,5.7528,173.82,173.79,47.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747129913578,42.04,173.85,173.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129914178,5.7532,173.81,173.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129914378,42.04,173.85,173.79,47.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747129914678,42.04,173.85,173.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129914878,42.04,173.85,173.79,47.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747129915884,5.7527,173.83,173.79,47.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747129916184,42.04,173.85,173.79,47.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747129916486,42.04,173.85,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129916784,5.7526,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129916985,5.7526,173.83,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129917385,5.7526,173.83,173.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129917585,5.7526,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129918584,42.04,173.85,173.79,47.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747129919086,5.7529,173.82,173.79,47.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747129919884,5.7525,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747129920286,42.04,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129920481,5.7519,173.85,173.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129920682,42.02,173.85,173.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129920884,42.02,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129921185,42.02,173.85,173.79,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129921378,42.02,173.85,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129921582,5.7529,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129921887,42.02,173.85,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129922085,5.7531,173.82,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129922289,42.02,173.85,173.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129922890,5.7527,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129923993,5.7527,173.83,173.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129925193,5.7527,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129925393,5.7528,173.82,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129925692,42.02,173.85,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129927292,5.7527,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129927689,42.02,173.85,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129928293,5.7526,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747129929393,5.7526,173.83,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129930195,5.7522,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129930390,42.02,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747129930895,42.02,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129931294,5.7524,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129932496,5.7524,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129934197,5.7524,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747129934700,5.7524,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129934895,47.7719,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129935199,3.7013,173.89,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129935399,5.7523,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747129936100,5.7523,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747129936903,42.0,173.87,173.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129937503,1.9799,173.86,173.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129937905,5.7532,173.81,173.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129938105,1.9799,173.86,173.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129938408,5.753,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129938705,1.9799,173.86,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747129938905,1.9799,173.86,173.78,47.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747129939502,5.7533,173.81,173.78,47.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747129940307,5.7535,173.8,173.78,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747129940507,42.0,173.83,173.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129941507,5.7533,173.81,173.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129942318,5.7528,173.82,173.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129942614,42.0,173.84,173.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129943516,5.7525,173.83,173.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129943909,5.7525,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129944108,42.0,173.85,173.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129944713,5.7526,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747129944919,42.0,173.85,173.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129945418,1.9799,173.86,173.75,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129945419,43.9599,173.86,173.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129945614,41.98,173.86,173.76,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129945818,5.752,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747129947120,5.7513,173.87,173.81,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129947819,5.7509,173.88,173.81,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129948219,43.8503,173.9,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747129948616,43.8503,173.9,173.81,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129948811,43.8503,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747129949012,5.7506,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747129949218,41.98,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747129949410,6.70247321,173.92,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747129949616,41.98,173.9,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747129950019,5.751,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747129950323,41.98,173.9,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747129951224,41.98,173.9,173.81,45.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747129951520,6.70247321,173.92,173.81,45.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747129951719,48.68247321,173.92,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747129952419,6.70247321,173.92,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747129952722,41.98,173.93,173.85,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129952923,43.9467,173.94,173.86,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129953119,5.7496,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747129953327,43.9467,173.94,173.86,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129953727,5.7493,173.93,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747129954129,43.9467,173.94,173.86,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129954327,43.9467,173.94,173.89,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747129954328,5.7495,173.92,173.89,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747129954517,30.05939609,174.06,173.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129954719,6.70247321,174.0,173.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129955026,5.7483,173.96,173.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129955526,5.7483,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747129956327,5.7485,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747129956927,5.7482,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747129957529,6.70247321,174.0,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747129957729,41.96,173.99,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747129957920,41.96,173.99,173.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129958122,5.7484,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747129958327,41.96,173.99,173.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129958630,5.7483,173.96,173.92,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747129959129,41.96,173.99,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747129959327,41.96,173.99,173.91,47.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747129959523,41.96,173.99,173.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129959921,41.96,173.99,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747129960122,41.96,173.99,173.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129960431,5.7491,173.94,173.91,47.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747129961734,5.7491,173.93,173.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129962332,5.7494,173.92,173.91,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747129962532,41.94,173.95,173.88,47.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747129962830,41.94,173.95,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129963433,5.7504,173.89,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129963731,6.70247321,173.94,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129965332,6.70247321,173.94,173.88,47.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747129965534,6.70247321,173.94,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129966434,5.7492,173.93,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129966636,41.94,173.95,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129967033,5.7491,173.93,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747129967230,41.94,173.95,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129968336,5.7496,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747129969136,41.94,173.95,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129969434,6.70247321,173.94,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129969737,5.7497,173.92,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129970138,6.70247321,173.94,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129970837,5.7497,173.92,173.88,47.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747129971135,6.70247321,173.94,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129971337,41.94,173.95,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129972039,5.7494,173.92,173.88,47.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747129972631,5.7499,173.91,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129972837,41.94,173.95,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129975139,34.4666,174.08,173.88,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747129975344,6.70247321,174.0,173.88,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747129975743,5.7487,173.95,173.88,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747129976144,5.7487,173.95,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747129978646,5.7489,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747129978844,41.92,173.97,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747129979045,5.7491,173.93,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747129979345,41.92,173.97,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747129980445,5.7488,173.94,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747129981949,5.7486,173.95,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747129982247,41.92,173.97,173.88,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747129982944,5.749,173.94,173.88,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747129983246,41.92,173.97,173.88,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747129983648,5.7491,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747129984649,5.7491,173.94,173.88,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747129985149,5.7491,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747129985549,5.7492,173.93,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747129985949,6.70247321,173.96,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129986150,5.7499,173.91,173.88,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747129986350,8.64757321,173.96,173.88,47.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747129986545,8.64757321,173.96,173.86,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129987450,5.7499,173.91,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747129987951,47.6493,173.93,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747129988553,5.7488,173.94,173.86,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129988852,50.54757321,173.96,173.86,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129989050,50.54757321,173.96,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747129989051,5.7492,173.93,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747129989252,5.7492,173.93,173.9,47.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747129990450,5.7489,173.94,173.9,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129990947,5.7489,173.94,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747129991453,5.7489,173.94,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747129991754,5.7489,173.94,173.9,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129992252,5.7489,173.94,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747129993250,41.92,173.98,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747129993448,41.9,173.99,173.9,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129993645,41.9,173.99,173.91,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747129994159,5.7476,173.98,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747129994348,5.7476,173.98,173.91,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747129994853,41.9,174.0,173.91,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747129995054,41.9,174.0,173.91,45.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747129995254,5.7473,173.99,173.96,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747129995453,41.9,174.0,173.91,45.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747129996555,5.7476,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747129996757,5.7476,173.98,173.91,45.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747129997257,5.7476,173.98,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747129997658,5.7478,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747129998357,48.58247321,174.0,173.91,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747129998558,48.58247321,174.0,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747129998759,5.7488,173.94,173.91,47.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747129999060,5.7488,173.94,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130000063,41.88,173.96,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130000454,41.88,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747130000760,47.6283,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747130002162,5.7485,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747130002664,5.7485,173.95,173.91,47.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747130002858,5.7489,173.94,173.91,47.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747130003358,5.7493,173.93,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130004865,5.7489,173.94,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130005362,47.6282,173.96,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130005967,41.88,173.96,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130006265,41.88,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747130006668,41.88,173.98,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130006969,5.7484,173.96,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747130008768,5.7484,173.96,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747130009171,5.7484,173.96,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130009468,41.88,173.98,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747130009967,5.7488,173.94,173.91,47.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747130010170,6.70247321,173.97,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130010366,6.70247321,173.97,173.88,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130011070,5.7495,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747130012673,5.7498,173.91,173.88,47.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747130012865,48.58247321,173.94,173.88,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130013069,48.58247321,173.94,173.85,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130013880,5.7495,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747130014171,5.7492,173.93,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747130014475,41.86,173.96,173.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130014673,52.42297321,173.99,173.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130014874,5.748,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747130015074,41.86,173.98,173.89,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130015274,47.6075,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747130015475,50.53677321,174.02,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130015675,41.86,174.01,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130016177,5.7472,173.99,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130016477,5.7472,173.99,173.95,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747130017074,5.7472,173.99,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747130017484,41.86,174.01,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130017485,5.7475,173.98,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130017981,41.86,174.01,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130018374,41.86,174.01,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747130018675,5.7475,173.98,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747130019083,41.86,174.01,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130019381,6.70247321,173.99,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130020081,48.56247321,174.01,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747130020281,5.748,173.97,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747130020882,5.7476,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747130021180,48.56247321,174.01,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130021380,48.56247321,174.01,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747130021575,48.56247321,174.01,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130022477,5.7479,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747130022675,48.56247321,174.01,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130023384,48.56247321,174.01,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747130023685,48.56247321,174.01,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130024285,5.7482,173.96,173.93,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1747130025591,5.7484,173.95,173.93,47.629]
["bitfinex-derivatives","SOLF0:USTF0",1747130025781,5.7484,173.95,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130027986,48.56247321,174.01,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130028186,6.70247321,173.98,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130028791,5.7488,173.95,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130028982,6.70247321,173.98,173.93,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130030298,41.84,173.97,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747130030992,5.7486,173.95,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747130031197,41.84,173.97,173.9,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747130031592,5.749,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747130034395,1.00083403,174.01,173.9,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747130034590,41.84,174.0,173.9,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747130034997,5.748,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747130035395,6.70247321,174.01,173.9,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747130035599,47.587,174.0,173.9,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130035800,47.587,174.0,173.91,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747130036300,47.587,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130038103,5.747,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130038704,5.7471,173.99,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130039003,41.84,174.01,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130039304,5.7469,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130039503,5.7469,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747130039705,5.7469,174.0,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130040100,41.84,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747130040503,47.5865,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747130040804,5.7465,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747130041005,5.7465,174.01,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130041700,5.7468,174.0,173.97,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747130043806,42.84048874,174.07,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130044007,41.84,174.04,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130044501,5.7465,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747130044707,5.7465,174.01,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130045107,5.7465,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747130045310,5.747,174.0,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130045708,5.747,174.0,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747130045909,5.7472,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747130046309,5.7472,173.99,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747130047312,5.7476,173.98,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747130047799,41.82,174.01,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130048005,5.747,174.0,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130048511,10.53697321,174.05,173.94,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130048712,5.7467,174.01,173.94,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130049307,41.82,174.03,173.94,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130049511,5.747,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130050308,5.7466,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747130052314,8.63187321,174.05,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747130052615,5.7469,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130052812,8.63187321,174.05,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130053012,5.7478,173.97,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130053213,41.82,174.02,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747130053814,5.7477,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747130055316,5.7478,173.97,173.94,47.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747130055516,5.7478,173.97,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130056117,5.7476,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747130056318,48.52247321,174.02,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130056813,5.7477,173.98,173.94,47.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747130057018,48.52247321,174.02,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130057917,5.7481,173.96,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130058719,5.7478,173.97,173.94,47.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747130059418,5.7481,173.96,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130059822,5.7479,173.97,173.94,47.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747130060321,5.7479,173.97,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130061216,5.7481,173.96,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130061416,41.82,173.98,173.94,47.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747130061616,48.52247321,173.98,173.94,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130061823,48.52247321,173.98,173.91,47.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747130062016,48.52247321,173.98,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747130062422,48.52247321,173.98,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747130063124,41.82,173.98,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747130064027,5.7481,173.96,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747130064725,5.7479,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747130065725,5.7479,173.97,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747130066326,5.7479,173.97,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747130066829,5.7482,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747130067527,5.7482,173.96,173.94,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747130068930,41.84,174.03,173.95,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747130069128,41.82,174.03,173.96,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747130069525,41.82,174.03,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747130070130,5.7468,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747130072631,41.82,174.03,173.9,6.68781399]
["bitfinex-derivatives","SOLF0:USTF0",1747130072827,41.82,174.03,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130073332,48.50781399,174.03,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130074233,5.7478,173.97,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130074427,41.82,173.99,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130075234,5.748,173.97,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747130075430,5.748,173.97,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130076031,5.748,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747130077932,5.7476,173.98,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130078234,41.82,173.99,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130078629,5.748,173.97,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130079435,5.748,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747130079631,5.748,173.97,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130080034,5.7482,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747130080937,5.7485,173.95,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747130081638,41.82,173.99,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747130082235,5.7486,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747130083036,5.7486,173.95,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747130086544,5.7483,173.96,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130087250,41.82,173.99,173.91,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130087652,5.7483,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747130087950,41.82,173.99,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747130088350,5.7484,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747130088552,41.82,173.99,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747130088751,5.7484,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747130090854,5.7484,173.96,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747130091953,5.7479,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747130092157,41.82,173.99,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747130092548,5.7481,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747130094255,5.7481,173.96,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747130094858,5.7479,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747130095359,5.7475,173.98,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747130095561,41.8,174.01,173.91,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747130096159,5.7474,173.99,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747130096961,5.7476,173.98,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747130097465,41.8,174.01,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747130097660,5.7473,173.99,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747130098161,41.8,174.02,173.95,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130098460,1.977,174.04,173.95,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130098661,41.8,174.03,173.95,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130098961,41.8,174.03,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747130099163,41.8,174.03,173.95,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130099560,41.8,174.03,173.95,47.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747130100863,5.7473,173.99,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747130101862,5.7475,173.98,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747130102056,5.7475,173.98,173.95,47.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747130102456,41.78,174.02,173.9,6.68781399]
["bitfinex-derivatives","SOLF0:USTF0",1747130102659,48.46781399,174.02,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747130102862,6.68781399,173.99,173.91,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130103060,41.78,173.98,173.91,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130103363,5.7487,173.95,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747130104262,5.7481,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747130104454,41.78,173.98,173.91,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130104654,1.9581,174.0,173.91,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130104864,5.7471,174.0,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747130105174,41.78,174.02,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747130105461,5.7472,173.99,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747130105658,41.78,174.02,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747130105964,5.7469,174.0,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747130106158,41.78,174.02,173.95,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130106567,5.7467,174.01,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747130108667,5.7462,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747130109562,5.7465,174.01,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747130111266,43.757,174.04,173.97,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130111664,5.7473,173.99,173.97,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130112161,1.9712,174.03,173.97,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130112468,5.7474,173.99,173.97,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130113268,5.7474,173.98,173.97,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130114164,41.76,174.0,173.91,17.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747130114369,6.68781399,173.99,173.91,58.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747130115369,6.68781399,173.99,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747130116070,5.7478,173.97,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747130116272,5.7478,173.97,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747130116970,5.7478,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747130121766,41.76,174.0,173.91,58.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747130121974,6.68781399,174.02,173.91,58.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747130122274,5.7472,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747130122474,41.76,174.01,173.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130122669,41.76,174.02,173.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130122975,5.7466,174.01,173.98,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747130123472,5.7466,174.01,173.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130124069,5.7466,174.01,173.98,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747130124467,5.7466,174.01,173.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130125173,5.7466,174.01,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747130126974,5.7466,174.01,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747130127173,5.7466,174.01,173.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130127472,5.7466,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747130127875,5.7466,174.01,173.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130128177,5.7462,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747130128476,5.7462,174.02,173.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130128677,5.7459,174.03,173.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130129276,5.7459,174.03,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747130129573,5.7459,174.03,173.99,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130129974,5.7459,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747130130577,41.74,174.05,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747130131176,41.74,174.05,173.93,6.68781399]
["bitfinex-derivatives","SOLF0:USTF0",1747130131372,41.74,174.05,173.92,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747130131373,41.74,174.05,173.94,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130131770,5.7463,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747130132778,5.7463,174.02,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747130132973,41.74,174.05,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747130133174,41.74,174.05,173.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130133376,41.74,174.05,174.01,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747130133679,5.7457,174.04,174.01,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747130134376,5.7453,174.05,173.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130134573,53.60712288,174.06,173.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130135077,5.7457,174.04,173.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130135480,5.7457,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747130135977,5.7458,174.03,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747130136682,5.7457,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747130136982,53.60712288,174.06,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747130137377,5.746,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747130137784,5.7462,174.02,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747130138087,53.60712288,174.06,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747130138383,5.7459,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747130140286,5.7458,174.04,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747130141383,5.7458,174.03,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747130141685,53.60712288,174.06,173.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130142074,5.7458,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747130144785,5.7463,174.02,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747130144983,53.60712288,174.06,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747130145585,5.7461,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747130146186,5.7463,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747130146386,5.7463,174.02,173.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130146784,5.7463,174.02,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747130147188,5.7459,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747130147488,5.7459,174.03,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747130147789,53.60712288,174.06,173.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130147988,53.60712288,174.06,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747130148789,5.7464,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747130150185,18.55493687,174.06,173.95,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747130150388,6.68781399,174.0,173.95,43.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747130151088,5.7472,173.99,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747130152188,5.7475,173.98,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747130152485,41.72,174.01,173.95,43.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747130153191,5.7468,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747130153886,47.4666,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747130154189,47.4666,174.01,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747130154487,5.7466,174.01,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747130155687,5.7459,174.03,173.99,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130156090,41.7,174.05,173.99,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130156590,11.86712288,174.06,173.99,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130157191,5.7452,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747130157393,11.86712288,174.06,174.03,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130157791,17.61222288,174.06,174.03,47.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747130159494,5.7455,174.04,174.03,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130159792,5.7455,174.04,174.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130159984,5.7455,174.04,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747130160191,5.7452,174.05,174.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130160390,11.86712288,174.06,174.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130160592,11.86712288,174.06,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747130160894,5.7457,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747130161394,11.86712288,174.06,174.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130161793,41.7,174.05,174.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130162593,41.7,174.05,174.0,47.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747130162594,5.7461,174.03,174.0,47.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747130162794,11.86712288,174.06,174.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130163197,17.61202288,174.06,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747130163690,11.86712288,174.06,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747130163890,11.86712288,174.06,174.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130164293,11.86712288,174.06,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747130165889,11.86712288,174.06,174.04,47.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747130166094,11.86712288,174.06,174.04,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130166294,5.7451,174.05,174.04,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130169096,5.7459,174.03,174.0,47.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747130169293,53.54712288,174.06,174.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130169700,5.7463,174.02,174.0,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130170195,60.23493687,174.06,173.91,35.39991399]
["bitfinex-derivatives","SOLF0:USTF0",1747130170399,60.23493687,174.06,173.94,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130170602,1.9527,174.05,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130170801,5.7468,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130172500,5.7471,173.99,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130173804,5.7469,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747130175106,41.68,174.02,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130175697,5.7476,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747130176701,5.7476,173.98,173.94,47.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747130176908,5.7479,173.97,173.94,47.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747130177607,5.7479,173.97,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747130178113,5.7479,173.97,173.94,47.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747130178911,5.7482,173.96,173.94,47.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747130179205,48.36781399,174.02,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130179503,41.68,174.01,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130181106,5.7484,173.95,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130181809,41.68,173.97,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130182107,41.68,174.0,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130182310,41.68,174.0,173.94,47.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747130182506,41.68,174.0,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130183008,5.7477,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747130183308,6.68781399,174.02,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130183510,41.68,174.0,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130184108,47.427,174.0,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747130184307,5.747,174.0,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130184710,41.68,174.02,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130185209,5.7477,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747130185410,41.68,174.02,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747130185712,48.36781399,174.02,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130185909,5.7481,173.97,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130186714,48.36781399,174.02,173.94,47.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747130186912,48.36781399,174.02,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130187311,48.36781399,174.02,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747130187512,48.36781399,174.02,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130187706,5.7474,173.99,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130188011,48.36781399,174.02,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130188911,5.7482,173.96,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130189312,41.68,173.98,173.94,47.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747130189611,5.748,173.97,173.94,47.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747130190109,6.68781399,174.02,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130190411,41.66,174.01,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130190613,41.66,174.01,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747130190815,41.66,174.01,173.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130191015,41.66,174.01,173.91,17.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747130191016,6.68781399,173.99,173.91,17.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747130191203,5.5402,173.98,173.91,17.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747130191407,5.5402,173.98,173.83,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130191408,6.68781399,173.96,173.83,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130191610,6.68781399,173.93,173.83,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130191808,41.66,173.92,173.8,47.295]
["bitfinex-derivatives","SOLF0:USTF0",1747130192012,5.7521,173.84,173.8,47.295]
["bitfinex-derivatives","SOLF0:USTF0",1747130192315,41.66,173.86,173.8,47.295]
["bitfinex-derivatives","SOLF0:USTF0",1747130192611,5.7523,173.84,173.8,47.295]
["bitfinex-derivatives","SOLF0:USTF0",1747130192808,41.66,173.86,173.8,47.295]
["bitfinex-derivatives","SOLF0:USTF0",1747130193518,5.7524,173.84,173.8,53.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747130193712,41.66,173.86,173.8,53.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747130194018,41.66,173.86,173.8,47.295]
["bitfinex-derivatives","SOLF0:USTF0",1747130195017,5.7523,173.84,173.8,53.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747130195214,41.66,173.86,173.74,6.66689923]
["bitfinex-derivatives","SOLF0:USTF0",1747130195426,48.34781399,173.86,173.74,6.66689923]
["bitfinex-derivatives","SOLF0:USTF0",1747130195624,48.34781399,173.86,173.73,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130196322,5.755,173.76,173.73,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130196915,47.4344,173.78,173.73,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130197120,41.68,173.78,173.73,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130197416,41.68,173.82,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747130197620,41.68,173.82,173.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130197816,41.68,173.82,173.77,47.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747130198622,47.433,173.82,173.77,47.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747130198920,41.68,173.82,173.77,47.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747130199121,5.7531,173.81,173.77,47.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747130199621,5.7531,173.81,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747130201618,47.4329,173.82,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747130201818,41.68,173.82,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747130203023,5.7532,173.81,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747130203520,1.8944,173.87,173.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130203818,41.68,173.86,173.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130204023,5.7523,173.84,173.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130204523,5.7523,173.84,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747130204719,5.7523,173.84,173.77,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130205430,5.7516,173.86,173.77,48.36781399]
["bitfinex-derivatives","SOLF0:USTF0",1747130205720,41.68,173.86,173.78,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130205923,47.4315,173.86,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130206224,41.68,173.86,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130206431,41.95836,173.9,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747130206624,41.68,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747130207127,41.68,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747130207422,5.751,173.88,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130207623,47.431,173.88,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130208023,5.7511,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747130208223,41.68,173.88,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130208521,5.7514,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747130208925,41.68,173.88,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130209527,41.95836,173.9,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130209829,41.68,173.89,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130210029,5.751,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747130210727,5.7505,173.89,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130210928,41.93836,173.9,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130211231,0.25836,173.9,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130211528,41.93836,173.9,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130211724,5.7505,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747130212731,41.93836,173.9,173.81,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130213233,5.7512,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747130213824,5.7509,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747130214129,41.93836,173.9,173.81,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130214331,5.7511,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747130214831,41.93836,173.9,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747130215031,5.7512,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747130216640,5.7512,173.87,173.81,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130216641,41.93836,173.9,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130216940,41.93836,173.9,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130217439,5.7518,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747130220140,5.7515,173.86,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130220342,41.66,173.86,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130220535,6.70402799,173.85,173.81,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130220736,6.70402799,173.85,173.78,43.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747130220931,6.70402799,173.82,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130221141,48.36402799,173.82,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130221340,47.4129,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747130221746,5.7531,173.81,173.78,47.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747130222041,41.66,173.82,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130222241,47.413,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747130222540,41.66,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747130222742,41.66,173.82,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130222941,5.7533,173.81,173.78,47.414]
["bitfinex-derivatives","SOLF0:USTF0",1747130223240,5.7533,173.81,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130223943,41.66,173.82,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130224546,41.66,173.82,173.75,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130224744,47.4128,173.82,173.75,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130225040,41.66,173.82,173.75,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130225844,5.754,173.79,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747130227046,48.36402799,173.82,173.75,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130227945,48.36402799,173.82,173.73,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747130228146,5.7549,173.76,173.73,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747130228341,41.66,173.77,173.72,43.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747130228541,5.7552,173.75,173.72,47.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747130229341,41.66,173.77,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747130229845,5.7551,173.75,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747130230848,5.7549,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747130231044,45.4233,173.83,173.72,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130231244,41.68,173.82,173.72,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130231649,41.68,173.82,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747130232549,5.7543,173.78,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747130232845,5.7543,173.78,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747130233050,5.7536,173.8,173.72,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130233245,5.7536,173.8,173.73,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747130233444,41.68,173.81,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747130233643,41.68,173.81,173.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130235047,5.7539,173.79,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747130235256,41.68,173.81,173.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130235551,41.68,173.85,173.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130235852,5.7525,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747130236446,5.7525,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747130236648,5.7522,173.84,173.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130236944,41.68,173.86,173.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130237153,5.7519,173.85,173.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130237348,41.68,173.87,173.76,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130237654,5.7531,173.81,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747130237952,41.68,173.87,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747130238252,5.7526,173.83,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747130238552,41.68,173.87,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747130238950,5.753,173.82,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747130239353,5.7525,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747130240850,5.7525,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747130241052,41.68,173.89,173.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130241252,41.66,173.88,173.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130241954,5.7516,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130242254,41.66,173.88,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130242954,5.7519,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747130243254,5.7519,173.85,173.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130243550,5.7515,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747130243756,83.34,173.89,173.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130244055,41.66,173.89,173.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130244254,5.7514,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747130247356,5.7514,173.86,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747130247556,5.7514,173.86,173.81,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747130248255,5.7518,173.85,173.81,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747130248452,5.7518,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747130248655,5.7518,173.85,173.81,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747130248859,5.7515,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747130249058,41.66,173.89,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747130249556,5.7518,173.85,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747130249754,41.66,173.89,173.81,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747130250059,5.7524,173.83,173.81,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747130250252,41.66,173.89,173.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130250253,6.70407573,173.88,173.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130250660,5.7529,173.82,173.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130251465,5.7531,173.81,173.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130252156,5.7534,173.8,173.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130252363,48.36407573,173.85,173.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130252561,6.70407573,173.82,173.73,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747130252859,41.66,173.81,173.73,49.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747130253362,5.7549,173.76,173.73,49.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747130253662,41.66,173.81,173.73,47.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747130253663,6.70407573,173.78,173.73,47.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747130253863,5.7553,173.75,173.73,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130254057,41.66,173.77,173.73,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130254464,5.7554,173.74,173.73,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130254761,5.7554,173.74,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747130255164,5.7554,173.74,173.71,50.57673638]
["bitfinex-derivatives","SOLF0:USTF0",1747130256066,5.7554,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747130257058,5.7552,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747130257464,41.66,173.77,173.7,43.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747130257664,5.7554,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747130257862,5.7554,173.75,173.7,43.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747130258062,41.66,173.77,173.7,43.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747130259065,47.4146,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747130260070,5.7547,173.76,173.7,43.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747130260666,5.7547,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747130261367,5.7551,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747130261868,5.755,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747130262369,41.66,173.77,173.7,43.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747130262664,5.7552,173.75,173.7,43.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747130262865,41.66,173.77,173.7,43.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747130263362,41.66,173.83,173.7,85.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747130263665,5.754,173.79,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747130265565,1.00164062,173.88,173.75,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130265871,41.66,173.87,173.75,50.24847573]
["bitfinex-derivatives","SOLF0:USTF0",1747130266062,41.66,173.87,173.76,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747130266262,5.7531,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747130266668,5.7531,173.82,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130266870,5.7531,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747130268174,5.7531,173.82,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747130268378,5.7524,173.84,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130268573,41.66,173.88,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130268872,41.66,173.87,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130269177,41.66,173.87,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747130269375,41.66,173.87,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130269567,5.7526,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747130270070,41.66,173.88,173.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130270275,5.7522,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747130271377,5.7519,173.85,173.78,48.36407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130271979,5.7519,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747130272276,41.64,173.88,173.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130272778,5.7516,173.86,173.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130273175,5.7516,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130273878,5.7516,173.86,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130274279,5.7516,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130275580,5.7518,173.85,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130275783,5.7518,173.85,173.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130276081,41.64,173.88,173.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130276579,41.64,173.88,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130276979,5.7517,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130277179,41.64,173.88,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130277883,41.64,173.88,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130278677,5.7515,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130279485,5.7515,173.86,173.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130280183,5.7515,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130280385,5.7519,173.85,173.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130280586,41.64,173.88,173.82,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130280781,41.64,173.88,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747130280981,5.7515,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747130281185,41.64,173.88,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747130281484,41.64,173.88,173.77,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747130281685,6.70407573,173.87,173.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130282190,48.32407573,173.87,173.78,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130282781,6.70407573,173.83,173.75,540.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747130283089,41.64,173.82,173.75,540.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747130283290,5.7541,173.78,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747130283773,5.7541,173.78,173.75,47.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747130284175,5.7539,173.79,173.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130284786,5.7539,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747130286485,5.7535,173.8,173.75,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130287298,5.7535,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747130287796,5.7538,173.79,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747130288801,5.7536,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747130289200,41.64,173.82,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747130289400,6.70407573,173.8,173.72,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130290091,5.7553,173.75,173.72,47.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747130290699,5.7553,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747130290900,5.7548,173.76,173.72,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130291598,5.7548,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747130292401,41.64,173.78,173.72,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130292694,41.64,173.81,173.72,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130292900,41.64,173.81,173.72,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130293200,5.7543,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747130293402,41.64,173.81,173.72,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130293801,5.7547,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747130294298,5.7547,173.76,173.72,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130294492,5.7545,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747130294901,5.7545,173.77,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747130295402,41.64,173.81,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747130295603,41.64,173.81,173.76,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130295797,41.64,173.83,173.76,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130295996,41.64,173.82,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747130296403,41.64,173.82,173.76,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130297101,5.7537,173.79,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747130297408,41.64,173.82,173.76,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130298501,5.7541,173.78,173.76,47.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747130298801,5.7541,173.78,173.76,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130300203,5.7544,173.77,173.76,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130300403,41.64,173.78,173.73,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130301298,5.7553,173.75,173.73,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130301894,5.7554,173.74,173.73,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130302405,5.7551,173.75,173.73,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130303305,5.7549,173.76,173.73,47.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747130304005,41.64,173.78,173.7,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130304707,5.7559,173.73,173.7,47.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747130304907,41.64,173.73,173.7,47.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747130305102,41.64,173.73,173.7,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130305705,5.7566,173.71,173.68,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747130306408,5.757,173.7,173.67,49.3223]
["bitfinex-derivatives","SOLF0:USTF0",1747130306603,41.64,173.73,173.67,43.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747130306810,41.64,173.73,173.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130307104,5.7571,173.69,173.67,47.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747130307404,41.64,173.69,173.64,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130308204,6.70407573,173.68,173.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130308406,5.7589,173.64,173.61,47.3994]
["bitfinex-derivatives","SOLF0:USTF0",1747130308603,41.64,173.65,173.6,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747130308999,5.7591,173.63,173.6,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747130309307,48.34407573,173.65,173.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130309504,5.7599,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747130309806,47.3999,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747130310111,41.64,173.61,173.55,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130310309,41.64,173.61,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747130311016,41.64,173.61,173.55,47.4016]
["bitfinex-derivatives","SOLF0:USTF0",1747130311505,5.7606,173.59,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747130311700,6.70407573,173.65,173.52,45.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747130311907,5.7593,173.63,173.52,45.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747130312303,6.70407573,173.67,173.53,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130312610,497.44,173.68,173.54,6.70407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130312611,47.3981,173.66,173.54,6.70407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130313011,47.3981,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747130313913,47.3981,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747130314314,47.3981,173.66,173.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130314516,5.7584,173.65,173.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130314816,41.64,173.66,173.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130315015,47.3981,173.66,173.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130315215,41.64,173.66,173.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130316214,48.34407573,173.66,173.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130316518,48.34407573,173.66,173.55,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130316715,5.76,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747130317016,41.64,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747130318016,5.7601,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747130319017,47.3999,173.61,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747130319419,6.70407573,173.66,173.55,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130319716,41.66,173.65,173.55,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130319920,6.70407573,173.69,173.56,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747130320117,5.7584,173.65,173.56,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747130320319,41.66,173.64,173.56,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747130320517,41.66,173.64,173.56,43.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747130320916,47.4188,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747130321116,47.4188,173.64,173.56,43.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747130321415,47.4188,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747130322620,5.7591,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747130323021,41.66,173.64,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747130323222,5.7592,173.63,173.56,43.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747130323420,6.70407573,173.69,173.56,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747130323618,41.66,173.68,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747130323821,5.7583,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747130324115,41.66,173.68,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747130324321,5.7584,173.65,173.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130324715,5.7584,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747130324918,47.4184,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747130325322,5.7584,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747130326621,5.7584,173.65,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747130326916,5.7581,173.66,173.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130327116,41.66,173.71,173.6,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130327322,12.74712573,173.75,173.61,3.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747130327526,83.32,173.74,173.61,45.3427]
["bitfinex-derivatives","SOLF0:USTF0",1747130327715,41.66,173.74,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747130327916,5.7561,173.72,173.65,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130328124,41.66,173.74,173.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130328125,41.66,173.71,173.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130328318,0.28675,173.75,173.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130328522,41.66,173.73,173.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130328726,5.7561,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747130329823,5.7564,173.71,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747130330422,5.7562,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747130331025,5.7558,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130331221,0.28675,173.75,173.7,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130332522,0.28675,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747130334020,0.28675,173.75,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747130334220,0.28675,173.75,173.7,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130334416,0.28675,173.75,173.71,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747130334616,0.28675,173.75,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747130334823,5.7538,173.79,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130335022,5.7538,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747130335827,5.7541,173.78,173.74,47.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747130337131,5.7541,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747130338625,5.7541,173.78,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130338626,5.7541,173.78,173.74,47.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747130339226,5.7547,173.76,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130339425,41.64,173.8,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130339827,5.7549,173.76,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130340026,41.64,173.8,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130340426,5.7546,173.77,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130341029,5.7548,173.76,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130341928,5.7551,173.75,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130342318,41.64,173.8,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130343930,5.755,173.76,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130344333,41.64,173.8,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130344630,5.7551,173.75,173.74,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130344831,41.64,173.8,173.71,49.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747130345023,48.32407573,173.79,173.71,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130345421,5.7563,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747130345621,41.62,173.74,173.68,45.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747130345823,5.7563,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747130346130,41.62,173.74,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747130346634,41.62,173.74,173.68,51.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747130346929,41.62,173.74,173.68,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130347136,6.70407573,173.73,173.65,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130347832,6.70407573,173.73,173.65,47.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747130348234,5.7576,173.68,173.65,47.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747130348534,5.7576,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747130349234,5.7576,173.68,173.65,47.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747130350436,5.7577,173.67,173.65,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130351033,5.7575,173.68,173.65,47.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747130351234,41.62,173.7,173.65,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130351635,5.7576,173.68,173.65,47.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747130352233,5.7577,173.67,173.65,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130352438,41.62,173.7,173.65,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130352638,41.62,173.7,173.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130352840,48.32407573,173.7,173.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130353035,48.32407573,173.7,173.62,47.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747130353339,48.32407573,173.7,173.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130353637,5.759,173.64,173.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130354037,5.759,173.63,173.59,49.3179]
["bitfinex-derivatives","SOLF0:USTF0",1747130354236,6.70407573,173.64,173.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130354634,5.7593,173.63,173.59,47.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747130354835,6.70407573,173.64,173.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130355438,5.7592,173.63,173.59,47.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747130355740,6.70407573,173.64,173.59,47.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747130356139,5.7591,173.63,173.59,47.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747130356639,41.62,173.65,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130356843,5.7589,173.64,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130357640,5.7591,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130358236,41.62,173.65,173.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130358742,41.62,173.65,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747130359937,47.3784,173.65,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747130360237,41.62,173.65,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747130360541,41.64,173.68,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747130360834,48.34407573,173.7,173.59,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747130361042,5.7568,173.7,173.6,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747130361242,41.64,173.75,173.62,6.70407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130361439,41.64,173.74,173.63,87.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747130362639,5.7569,173.7,173.66,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747130362839,41.64,173.74,173.63,87.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747130363141,41.64,173.74,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747130364142,5.757,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747130364738,41.64,173.74,173.63,87.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747130364739,41.64,173.75,173.63,87.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747130364941,41.64,173.73,173.63,87.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747130365441,5.7566,173.71,173.63,87.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747130366438,5.7566,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747130366646,5.7561,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747130367247,41.62,173.74,173.63,87.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747130367248,41.64,173.75,173.67,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130367548,41.62,173.76,173.68,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130367741,5.7555,173.74,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747130368143,47.2776,173.78,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747130368348,5.7556,173.74,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747130369844,41.62,173.78,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747130370050,83.24,173.78,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747130370548,5.7548,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747130371352,5.7551,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747130371556,83.24,173.78,173.7,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1747130371852,5.7549,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747130372453,5.7544,173.78,173.7,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1747130372650,5.6138,173.83,173.7,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1747130372851,83.24,173.82,173.71,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130373050,5.754,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747130373656,5.7541,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747130373853,5.7541,173.78,173.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130374049,83.24,173.82,173.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130374248,5.7543,173.78,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747130374953,5.7543,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747130375255,5.7539,173.79,173.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130375453,5.7539,173.79,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747130375850,41.62,173.8,173.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130376144,41.62,173.8,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747130377757,41.62,173.8,173.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130378260,5.7543,173.78,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747130378459,41.62,173.8,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747130378863,5.7544,173.78,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747130379062,41.62,173.8,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747130379666,41.62,173.8,173.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130380055,6.70407573,173.78,173.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747130380261,5.7556,173.74,173.69,43.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747130381068,5.7556,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747130381268,41.6,173.76,173.69,43.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747130381468,41.6,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747130381675,47.3549,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747130382270,5.7551,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747130382769,41.6,173.76,173.69,43.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747130383370,5.7553,173.75,173.69,43.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747130383765,41.6,173.76,173.69,43.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747130383965,41.6,173.76,173.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130385072,6.70407573,173.72,173.66,45.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747130385668,5.7566,173.71,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747130387374,5.7567,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747130389379,5.7565,173.71,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747130389679,48.30407573,173.72,173.66,45.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747130390677,5.7567,173.7,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747130391277,5.7565,173.71,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747130391973,41.6,173.78,173.66,45.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747130392181,41.6,173.77,173.66,43.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747130392475,5.7553,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747130392868,5.7556,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747130393278,41.6,173.77,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747130393472,5.7554,173.74,173.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130393673,5.7554,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747130397080,5.7558,173.73,173.7,47.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747130397781,5.7555,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747130397981,41.6,173.76,173.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130398387,5.7555,173.74,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747130398879,47.335,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747130399379,5.755,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747130399579,1.9698,173.82,173.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130399780,41.58,173.81,173.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130399983,41.58,173.8,173.71,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747130400175,41.58,173.81,173.72,48.28407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130400381,41.58,173.81,173.73,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747130400582,5.753,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747130401483,83.16,173.84,173.74,43.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747130401980,5.7533,173.81,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747130402280,5.7533,173.81,173.74,43.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747130402674,41.58,173.87,173.75,6.70407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130402880,41.58,173.86,173.76,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747130403071,47.3315,173.86,173.76,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747130403277,41.58,173.9,173.76,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747130403579,41.58,173.89,173.78,6.70407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130403779,5.7513,173.87,173.79,43.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747130403981,5.7513,173.87,173.8,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747130404175,5.7514,173.86,173.8,43.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747130404376,41.58,173.89,173.8,43.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747130404776,41.58,173.89,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747130405283,41.58,173.89,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130405483,41.58,173.89,173.8,43.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747130405679,48.28407573,173.94,173.81,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747130405883,41.58,173.91,173.81,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747130406084,5.7504,173.89,173.81,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747130406486,41.58,173.92,173.81,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747130406687,5.7502,173.9,173.81,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747130407185,5.7502,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747130407591,5.7504,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747130408090,5.7502,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747130408285,48.28407573,173.94,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747130408490,41.56,173.93,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747130408793,5.7502,173.9,173.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130409290,41.56,173.93,173.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130409589,48.28407573,173.94,173.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130409782,6.70407573,173.94,173.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130410181,5.7497,173.92,173.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130410486,6.70407573,173.94,173.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130410792,5.75,173.91,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747130410991,6.70407573,173.94,173.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130411191,48.26407573,173.94,173.85,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130411789,6.70407573,173.91,173.81,43.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747130412085,41.56,173.9,173.81,43.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747130412695,5.751,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747130413595,41.56,173.9,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747130413795,41.56,173.9,173.81,43.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747130414090,41.56,173.9,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747130414394,41.56,173.9,173.81,43.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747130414591,12.45637573,173.84,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130414795,6.70407573,173.84,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130415495,12.45637573,173.84,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130415991,12.45637573,173.84,173.81,47.3131]
["bitfinex-derivatives","SOLF0:USTF0",1747130416694,12.45637573,173.84,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130417497,5.7524,173.83,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130417695,48.26407573,173.86,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130418193,48.26407573,173.86,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747130418895,5.7531,173.82,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747130419100,5.7531,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747130419898,5.7525,173.83,173.78,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130420197,41.56,173.86,173.78,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130420397,5.7518,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747130420692,5.7518,173.85,173.79,45.437]
["bitfinex-derivatives","SOLF0:USTF0",1747130420896,5.7521,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747130421699,5.7521,173.84,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747130421894,5.7521,173.84,173.79,45.437]
["bitfinex-derivatives","SOLF0:USTF0",1747130422499,5.7517,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747130422900,41.54,173.89,173.82,47.3126]
["bitfinex-derivatives","SOLF0:USTF0",1747130423201,5.7516,173.86,173.82,47.3126]
["bitfinex-derivatives","SOLF0:USTF0",1747130423500,41.56,173.9,173.82,47.3126]
["bitfinex-derivatives","SOLF0:USTF0",1747130423694,41.54,173.89,173.82,47.3126]
["bitfinex-derivatives","SOLF0:USTF0",1747130424300,5.7517,173.86,173.82,47.3126]
["bitfinex-derivatives","SOLF0:USTF0",1747130424495,5.7517,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747130424801,41.56,173.94,173.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130424999,41.54,173.93,173.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130425200,41.54,173.92,173.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130425401,48.24407573,173.92,173.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130425701,48.24407573,173.92,173.8,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747130425900,48.24407573,173.92,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130426099,5.7515,173.86,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130426399,41.54,173.88,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130426793,5.7513,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747130427398,6.70407573,173.92,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130427603,41.56,173.94,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130427797,41.54,173.93,173.81,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130427993,5.7505,173.89,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747130428704,5.7501,173.9,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747130430300,5.7501,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747130431105,5.7499,173.91,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747130431598,5.7496,173.92,173.89,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747130432306,41.54,173.93,173.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1747130432307,5.7498,173.91,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747130433607,5.7496,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747130433906,5.7496,173.92,173.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1747130434106,41.54,173.93,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747130434306,5.75,173.91,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747130434503,41.54,173.93,173.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1747130434903,5.7496,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747130436010,5.7498,173.91,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747130436304,41.54,173.93,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747130436500,5.7495,173.92,173.86,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1747130436697,5.7495,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747130438710,5.7498,173.91,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747130439010,41.54,173.93,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747130439210,5.75,173.91,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747130440214,5.7504,173.89,173.86,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747130440515,6.70407573,173.92,173.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747130440914,6.70407573,173.89,173.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130441214,41.52,173.88,173.79,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130441411,5.7525,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747130441715,6.70407573,173.86,173.79,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130442114,41.52,173.88,173.79,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130442506,41.52,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747130443012,5.7514,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747130443506,5.7518,173.85,173.79,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130443814,41.52,173.88,173.79,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130444311,5.7515,173.86,173.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130444514,41.52,173.88,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130444909,5.7511,173.87,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130445109,41.52,173.88,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130445913,5.7515,173.86,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130446718,41.52,173.88,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130446719,5.7518,173.85,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130446918,41.52,173.88,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130447317,5.7516,173.86,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747130447715,5.7516,173.86,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130448521,5.7516,173.86,173.84,67.752]
["bitfinex-derivatives","SOLF0:USTF0",1747130448715,5.7512,173.87,173.84,67.752]
["bitfinex-derivatives","SOLF0:USTF0",1747130449121,41.54,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747130449620,5.7506,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747130449812,41.54,173.9,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747130450822,41.54,173.9,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130451516,5.7516,173.86,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130452021,5.7516,173.86,173.84,67.752]
["bitfinex-derivatives","SOLF0:USTF0",1747130454421,5.7512,173.87,173.84,67.752]
["bitfinex-derivatives","SOLF0:USTF0",1747130454923,5.7512,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747130455122,41.52,173.89,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130455421,41.54,173.93,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130455615,5.7504,173.9,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130456013,5.7504,173.9,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747130456613,5.7504,173.9,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130456614,5.7499,173.91,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130456917,5.7499,173.91,173.84,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130457524,5.7499,173.91,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747130457717,5.7502,173.9,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747130458419,5.7499,173.91,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747130458826,5.7499,173.91,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747130459020,47.0873,173.96,173.84,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130459220,47.0873,173.96,173.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130459221,41.52,173.93,173.87,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130459426,41.52,173.93,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747130460025,41.52,173.93,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747130460321,41.52,173.93,173.87,47.271]
["bitfinex-derivatives","SOLF0:USTF0",1747130460524,6.70407573,173.91,173.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130462824,6.70407573,173.88,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747130463024,5.7525,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747130463221,41.52,173.87,173.8,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130463427,6.70407573,173.85,173.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130463828,41.52,173.84,173.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130464025,41.52,173.83,173.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130464221,5.7536,173.8,173.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130464429,41.52,173.83,173.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130465023,41.52,173.83,173.77,47.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747130465223,41.52,173.83,173.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130465621,41.52,173.83,173.77,47.2743]
["bitfinex-derivatives","SOLF0:USTF0",1747130465829,41.52,173.83,173.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130466027,5.7534,173.81,173.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130466227,41.52,173.83,173.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130466928,41.52,173.86,173.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130467227,6.70407573,173.85,173.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130467631,5.7537,173.79,173.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130468332,5.7543,173.78,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747130468624,41.52,173.82,173.74,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130468625,48.22407573,173.82,173.74,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130469231,48.22407573,173.82,173.74,47.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747130469833,48.22407573,173.82,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747130470033,48.22407573,173.82,173.74,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130470433,48.22407573,173.82,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747130470733,5.7537,173.79,173.74,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130470931,48.22407573,173.82,173.74,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130471132,48.22407573,173.82,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747130471332,48.22407573,173.82,173.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130472229,5.7546,173.77,173.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130474531,5.7534,173.8,173.75,67.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747130474735,48.22407573,173.82,173.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130475535,5.7538,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747130476138,5.7538,173.79,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747130477137,5.7535,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747130477839,5.7538,173.79,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747130478638,5.7535,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747130480334,5.7538,173.79,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747130480740,41.52,173.81,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747130480940,41.52,173.84,173.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130481139,41.52,173.82,173.75,63.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747130481342,3.7907,173.87,173.75,63.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747130481343,45.3307,173.87,173.75,63.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747130481530,41.52,173.86,173.75,105.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747130482041,41.54,173.87,173.76,6.70407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130482342,41.52,173.87,173.76,6.70407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130482641,5.7515,173.86,173.76,6.70407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130483238,5.7518,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747130484040,41.54,173.9,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747130484241,5.7525,173.83,173.8,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747130484740,5.7525,173.83,173.8,47.2932]
["bitfinex-derivatives","SOLF0:USTF0",1747130485640,5.7525,173.83,173.81,67.753]
["bitfinex-derivatives","SOLF0:USTF0",1747130485842,5.7522,173.84,173.81,67.753]
["bitfinex-derivatives","SOLF0:USTF0",1747130486343,41.52,173.85,173.81,67.753]
["bitfinex-derivatives","SOLF0:USTF0",1747130486643,5.7521,173.84,173.81,67.753]
["bitfinex-derivatives","SOLF0:USTF0",1747130486842,41.52,173.85,173.81,67.753]
["bitfinex-derivatives","SOLF0:USTF0",1747130487244,5.7526,173.83,173.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130487543,5.7526,173.83,173.8,47.2933]
["bitfinex-derivatives","SOLF0:USTF0",1747130488042,41.52,173.85,173.75,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747130488043,41.52,173.85,173.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130488340,41.5,173.86,173.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130488748,41.52,173.85,173.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130489043,41.52,173.85,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747130489241,41.52,173.85,173.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130489443,5.753,173.82,173.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130489643,5.753,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747130490545,5.753,173.82,173.8,67.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747130491145,41.52,173.85,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747130491842,5.7527,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747130492042,41.52,173.85,173.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130492246,47.272,173.85,173.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130492548,47.272,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747130492736,5.7522,173.84,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747130492935,41.52,173.85,173.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130493136,41.52,173.85,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747130493346,5.7527,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747130493747,41.52,173.85,173.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130494245,41.52,173.85,173.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130494445,5.753,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747130494843,5.753,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747130495450,41.52,173.85,173.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130496146,5.7527,173.83,173.72,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747130496345,6.70407573,173.81,173.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130496550,83.0,173.8,173.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747130496849,5.7543,173.78,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747130497348,5.7545,173.77,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747130498240,83.0,173.8,173.71,47.2563]
["bitfinex-derivatives","SOLF0:USTF0",1747130498447,6.70407573,173.78,173.71,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130498852,6.70407573,173.78,173.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747130499450,5.7566,173.71,173.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747130501250,5.7561,173.72,173.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747130501642,5.7561,173.72,173.69,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747130502854,41.5,173.73,173.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747130504750,6.70407573,173.78,173.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747130504945,41.52,173.77,173.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747130506452,41.52,173.77,173.75,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747130506753,41.52,173.77,173.69,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747130507348,5.7532,173.81,173.69,10.48857573]
["bitfinex-derivatives","SOLF0:USTF0",1747130507650,41.52,173.81,173.72,6.70407573]
["bitfinex-derivatives","SOLF0:USTF0",1747130507955,41.52,173.84,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747130508149,41.52,173.84,173.78,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130508345,41.52,173.85,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747130508548,41.52,173.84,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747130508754,41.52,173.84,173.78,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130508952,41.52,173.84,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747130509153,41.52,173.84,173.78,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130509556,41.52,173.84,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747130510356,10.59227573,173.9,173.78,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130510551,41.52,173.89,173.79,67.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130510754,41.52,173.88,173.79,67.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130510956,47.2706,173.89,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747130511156,41.52,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747130511551,41.52,173.88,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747130511858,41.52,173.88,173.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130512054,41.52,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747130512254,41.5,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747130512552,41.5,173.88,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747130512758,41.52,173.89,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747130512959,41.5,173.89,173.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130513359,3.9119,173.96,173.82,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130513550,41.5,173.93,173.82,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130513753,41.52,173.94,173.82,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130513955,47.2493,173.93,173.82,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130514153,41.5,173.93,173.82,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130514562,5.7497,173.92,173.87,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747130514755,5.7497,173.92,173.86,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130515263,5.7499,173.91,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747130515461,10.72033202,173.89,173.79,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130515660,41.5,173.88,173.79,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130515856,5.7521,173.84,173.79,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130516565,5.7519,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747130516765,5.7519,173.85,173.79,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130517364,5.7523,173.84,173.79,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747130517763,5.7523,173.84,173.79,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130518061,5.7523,173.84,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747130518464,5.7524,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747130518763,41.5,173.88,173.79,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130519160,5.753,173.82,173.79,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130520661,41.64,173.84,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130521862,5.7536,173.8,173.76,47.2545]
["bitfinex-derivatives","SOLF0:USTF0",1747130522160,5.7536,173.8,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130522468,5.7536,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747130522867,5.7538,173.79,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130525471,5.7538,173.79,173.76,47.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747130529573,41.5,173.84,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130530072,5.7527,173.83,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747130530667,5.7528,173.82,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747130530867,5.7528,173.82,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130530868,41.5,173.84,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130531372,5.7534,173.8,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130533271,5.7537,173.79,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130533575,48.20618648,173.84,173.76,47.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747130533877,5.7537,173.8,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130536079,5.7537,173.8,173.76,47.2547]
["bitfinex-derivatives","SOLF0:USTF0",1747130536376,48.20618648,173.84,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130536573,41.5,173.84,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747130536773,48.36618648,173.87,173.76,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747130537073,6.70618648,173.84,173.74,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747130537276,6.70618648,173.81,173.74,45.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747130537475,41.5,173.8,173.74,45.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747130537673,5.7539,173.79,173.74,45.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747130537878,11.5019,173.88,173.75,6.70178069]
["bitfinex-derivatives","SOLF0:USTF0",1747130537879,41.54,173.85,173.75,6.70178069]
["bitfinex-derivatives","SOLF0:USTF0",1747130538075,41.54,173.85,173.75,48.28178069]
["bitfinex-derivatives","SOLF0:USTF0",1747130538881,5.7529,173.82,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747130539078,5.7529,173.82,173.78,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130539277,41.54,173.85,173.78,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130539581,5.7528,173.82,173.78,47.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747130540575,6.70388475,173.83,173.74,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747130540872,6.70388475,173.8,173.74,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130541077,41.56,173.79,173.68,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747130541279,6.70388475,173.77,173.69,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130542281,41.66,173.76,173.69,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130542483,41.58,173.75,173.69,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130542677,5.7567,173.71,173.69,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130542882,41.58,173.75,173.66,43.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747130543181,5.7561,173.72,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747130543384,5.7561,173.72,173.66,43.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747130543781,5.7561,173.72,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747130543976,5.7564,173.71,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747130544174,41.58,173.75,173.66,43.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747130544485,5.7568,173.7,173.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130544676,41.56,173.71,173.66,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747130544873,41.56,173.7,173.63,47.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747130545382,41.56,173.7,173.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130545683,5.7579,173.67,173.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130545885,41.56,173.7,173.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130546385,5.7576,173.68,173.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130546784,41.56,173.7,173.63,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130547384,41.56,173.7,173.6,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130547888,52.30032941,173.7,173.6,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130548687,5.7589,173.64,173.6,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130548889,5.7589,173.64,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747130549081,5.7591,173.63,173.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130549282,41.56,173.65,173.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130549484,41.56,173.65,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747130549785,41.56,173.65,173.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130550187,41.56,173.64,173.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130550388,41.56,173.64,173.54,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130550580,5.7609,173.58,173.54,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130551284,41.64,173.6,173.5,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130551684,5.7613,173.57,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747130551988,83.2,173.6,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747130552184,5.7595,173.62,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747130552389,5.7595,173.62,173.51,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747130552390,41.68,173.61,173.54,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130552585,41.68,173.61,173.55,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747130552886,41.68,173.61,173.54,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130553085,41.68,173.61,173.51,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130553288,5.7617,173.56,173.51,47.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747130553688,41.8,173.57,173.51,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130554285,5.762,173.55,173.51,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130555192,5.7621,173.54,173.51,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747130555487,41.8,173.57,173.48,108.92339468]
["bitfinex-derivatives","SOLF0:USTF0",1747130556488,41.8,173.57,173.48,114.68719468]
["bitfinex-derivatives","SOLF0:USTF0",1747130556891,5.7622,173.54,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747130557391,41.8,173.57,173.48,47.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747130557588,41.58,173.56,173.48,47.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747130557991,5.7624,173.53,173.48,47.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747130558191,47.7824,173.53,173.48,47.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747130558593,47.7824,173.53,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747130559094,42.02,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747130559293,3.8848,173.62,173.46,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747130559294,41.58,173.59,173.46,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747130559488,52.74032941,173.58,173.45,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747130559792,52.74032941,173.58,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747130559991,5.7629,173.52,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747130560293,42.02,173.54,173.47,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747130560486,42.02,173.54,173.45,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747130560686,5.7629,173.52,173.45,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747130560889,5.7629,173.52,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747130561094,42.02,173.54,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747130561292,5.763,173.51,173.48,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747130561794,42.02,173.54,173.48,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747130561983,42.02,173.57,173.49,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747130562188,5.7614,173.56,173.49,43.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747130562493,52.32032941,173.62,173.49,43.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747130562687,42.06,173.61,173.49,43.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747130563288,5.7616,173.56,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747130563594,42.06,173.61,173.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130563994,42.06,173.61,173.49,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747130564195,10.74032941,173.58,173.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130564391,83.72,173.57,173.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130564592,5.7633,173.51,173.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130564794,11.5192,173.62,173.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130564994,42.12,173.61,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747130565298,5.762,173.55,173.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130565597,42.12,173.61,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747130565793,42.12,173.6,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747130566398,5.7616,173.56,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747130566598,42.12,173.6,173.48,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130566994,42.12,173.6,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747130567897,5.7604,173.59,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747130568299,5.7604,173.59,173.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130568502,42.12,173.6,173.52,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130568691,42.12,173.6,173.49,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1747130569001,5.7619,173.55,173.5,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747130569301,47.9219,173.55,173.5,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747130569503,42.16,173.55,173.5,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747130569696,498.50279515,173.69,173.5,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747130570003,83.76,173.65,173.51,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747130570199,83.76,173.65,173.51,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747130570500,94.50032941,173.65,173.51,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747130570902,94.50032941,173.65,173.51,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747130571096,10.74032941,173.6,173.51,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747130571301,83.78,173.59,173.51,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747130572105,5.7619,173.55,173.51,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747130572304,83.78,173.59,173.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130572505,87.4082,173.59,173.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130572903,5.7619,173.55,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747130573208,42.22,173.55,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747130573497,5.762,173.54,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747130573705,42.22,173.55,173.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130574100,5.7625,173.53,173.49,47.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747130574603,42.22,173.55,173.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130575903,47.9819,173.55,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747130577011,42.22,173.55,173.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130577709,47.9819,173.55,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747130578206,5.7621,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747130578404,42.22,173.55,173.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130579408,42.22,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747130579906,48.1816,173.56,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747130580309,48.1816,173.56,173.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130580509,48.1816,173.56,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747130580713,42.42,173.56,173.49,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130581205,42.42,173.55,173.43,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130581406,42.42,173.55,173.4,46.1591]
["bitfinex-derivatives","SOLF0:USTF0",1747130581407,6.7301168,173.54,173.44,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130581709,6.7301168,173.54,173.45,48.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747130582106,5.7637,173.49,173.45,48.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747130582304,42.38,173.51,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747130582810,5.7636,173.5,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747130583002,42.38,173.51,173.45,48.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747130583909,42.38,173.51,173.45,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130584610,42.38,173.51,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747130584910,5.7637,173.49,173.45,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130585209,42.38,173.51,173.45,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130585811,42.32,173.52,173.45,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130586302,48.0829,173.52,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747130586708,42.42,173.55,173.45,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130586913,42.34,173.54,173.45,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130587403,48.1021,173.54,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747130587601,42.34,173.54,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747130587806,42.34,173.54,173.45,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130588911,48.1021,173.54,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747130589412,5.7624,173.53,173.49,48.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747130589911,42.34,173.54,173.49,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130589912,5.7634,173.5,173.49,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130590310,42.34,173.54,173.49,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130590811,42.34,173.54,173.44,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747130590812,84.76,173.54,173.46,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130591210,5.7643,173.48,173.46,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130591410,42.34,173.5,173.46,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130591909,5.7637,173.49,173.46,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130592109,84.76,173.5,173.38,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130592310,5.7656,173.44,173.39,48.1869]
["bitfinex-derivatives","SOLF0:USTF0",1747130592509,5.7656,173.44,173.39,46.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747130592916,5.7656,173.44,173.39,51.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747130593103,5.7656,173.44,173.39,46.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747130593310,84.76,173.5,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747130593508,84.76,173.5,173.39,46.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747130594516,84.76,173.5,173.39,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130594716,95.52770182,173.5,173.39,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747130594916,95.52770182,173.5,173.39,48.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747130595214,95.52770182,173.5,173.38,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747130595215,95.52770182,173.5,173.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130595617,5.7662,173.42,173.38,48.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747130596515,5.7657,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747130596716,42.58,173.44,173.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130597018,42.56,173.47,173.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130597411,10.76770182,173.5,173.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130597614,42.54,173.5,173.39,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747130597814,5.7641,173.48,173.39,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747130598013,5.7641,173.48,173.4,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747130598219,5.7641,173.48,173.41,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747130598516,42.54,173.5,173.42,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130599421,42.64,173.53,173.43,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1747130599716,5.7642,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747130601016,42.44,173.52,173.42,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130601217,42.68,173.52,173.42,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130601410,42.68,173.54,173.42,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130601612,42.68,173.54,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747130601613,48.4421,173.54,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747130602008,42.68,173.54,173.48,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130602311,42.44,173.58,173.48,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130602312,42.68,173.56,173.48,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130602615,5.7629,173.52,173.48,48.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747130602810,42.68,173.56,173.48,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130603413,5.7626,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747130603610,42.68,173.56,173.48,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130603815,53.44858622,173.56,173.44,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130604015,1.9185,173.55,173.44,48.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747130604215,42.44,173.54,173.44,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130605618,42.58,173.53,173.44,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130606519,5.7639,173.49,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747130609322,42.58,173.53,173.44,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130609917,5.7643,173.48,173.44,48.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747130610222,42.58,173.53,173.44,48.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747130610425,42.48,173.52,173.44,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130610823,5.7645,173.47,173.44,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130611222,42.48,173.52,173.44,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130611523,53.24858622,173.52,173.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130611925,5.7655,173.44,173.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130612622,42.44,173.46,173.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130613622,5.7659,173.43,173.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130613820,42.44,173.46,173.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130614025,42.44,173.46,173.38,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130614231,5.7657,173.43,173.38,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130614422,5.7657,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747130614917,5.7657,173.43,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747130615120,5.7654,173.44,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747130615322,42.44,173.46,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747130615625,5.7656,173.44,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747130615821,42.44,173.46,173.38,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130616125,5.7652,173.45,173.39,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130616324,42.44,173.46,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130616724,5.7655,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130616927,42.44,173.46,173.39,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130617227,42.44,173.46,173.38,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130617428,5.7657,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747130618230,5.7661,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747130619019,5.7664,173.41,173.38,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130620025,5.7664,173.41,173.38,48.2873]
["bitfinex-derivatives","SOLF0:USTF0",1747130620228,5.7661,173.42,173.38,48.2873]
["bitfinex-derivatives","SOLF0:USTF0",1747130620727,5.7658,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130621133,42.44,173.46,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130621330,5.7661,173.42,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130621630,42.44,173.46,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130621836,5.7661,173.42,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130622136,42.44,173.46,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130622336,5.7651,173.45,173.38,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130622531,42.44,173.46,173.38,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130622838,5.7649,173.46,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747130623035,5.7649,173.46,173.42,48.286]
["bitfinex-derivatives","SOLF0:USTF0",1747130623336,5.7649,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747130623731,42.36,173.49,173.42,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130623928,42.38,173.52,173.42,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130624232,5.7633,173.51,173.43,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130624434,5.7633,173.51,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747130625240,5.7633,173.51,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747130625737,5.7633,173.51,173.46,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130625938,5.7633,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747130626641,5.7634,173.5,173.46,48.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747130627442,5.7634,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747130628042,5.7632,173.51,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747130628843,46.1814,173.53,173.46,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130629440,5.7634,173.5,173.46,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130629945,5.7636,173.5,173.46,48.2845]
["bitfinex-derivatives","SOLF0:USTF0",1747130630445,5.7636,173.5,173.46,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130630845,5.7636,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747130631346,42.22,173.53,173.46,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130631547,6.727503,173.57,173.46,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130631748,42.28,173.56,173.47,44.1696]
["bitfinex-derivatives","SOLF0:USTF0",1747130631950,42.28,173.56,173.47,47.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747130632246,5.7619,173.55,173.47,47.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747130632844,5.7619,173.55,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747130633952,42.28,173.57,173.5,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130634347,42.28,173.57,173.47,47.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747130634546,42.28,173.57,173.48,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130634948,5.7627,173.53,173.48,48.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747130635142,42.28,173.57,173.48,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130635447,42.28,173.57,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747130635648,42.52,173.56,173.48,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130635949,5.7637,173.5,173.48,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130636652,42.24,173.52,173.48,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130637354,42.22,173.55,173.48,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130637752,5.7625,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747130637953,42.22,173.55,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747130639055,5.7627,173.52,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747130639353,42.22,173.55,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747130639753,5.7626,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747130640356,5.7637,173.49,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130640653,84.42,173.55,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130640854,5.7635,173.5,173.46,47.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747130641154,84.42,173.55,173.46,47.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747130641756,84.42,173.55,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130641956,5.7638,173.49,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130642756,5.7638,173.49,173.46,47.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747130644051,5.7638,173.49,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130644251,5.7635,173.5,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130644557,84.42,173.55,173.46,47.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747130644753,5.7639,173.49,173.46,47.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747130644950,42.1,173.51,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130645851,5.7643,173.47,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130646259,42.1,173.51,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130646854,5.7636,173.5,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130647057,42.1,173.51,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130647260,42.1,173.51,173.46,47.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747130647558,5.7637,173.49,173.46,47.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747130648560,42.1,173.51,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130649161,5.7643,173.47,173.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130649562,42.1,173.51,173.43,47.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747130649761,5.7645,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747130650064,42.1,173.51,173.43,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130650362,5.7649,173.46,173.43,47.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747130651358,5.7651,173.45,173.43,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130651564,42.1,173.51,173.43,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130652161,5.765,173.45,173.43,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130652363,42.1,173.51,173.43,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130652761,5.7653,173.44,173.43,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130652961,42.02,173.47,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130653263,48.7556636,173.47,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130653764,6.7356636,173.44,173.37,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130653967,6.7356636,173.41,173.34,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130654265,5.768,173.37,173.34,47.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747130655360,5.7675,173.38,173.34,47.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747130655561,42.08,173.4,173.34,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130655767,42.08,173.44,173.34,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130656065,5.7662,173.42,173.34,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130656370,42.08,173.44,173.35,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747130656556,42.08,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747130656761,42.08,173.44,173.4,47.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747130656958,1.8642,173.5,173.4,47.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747130657156,84.32,173.49,173.4,47.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747130657664,5.7657,173.43,173.4,47.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747130658969,5.7655,173.44,173.4,47.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747130659169,84.32,173.49,173.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130659674,84.32,173.49,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747130659969,42.2,173.49,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747130660170,5.7645,173.47,173.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130660371,42.08,173.48,173.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130660863,47.8441,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747130661473,5.7645,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747130661773,42.08,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747130661969,47.8441,173.48,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747130662176,3.7211,173.52,173.44,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130662362,42.08,173.51,173.44,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130662568,5.7639,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747130663074,5.7639,173.49,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747130663273,42.2,173.54,173.44,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130663474,42.08,173.53,173.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747130663671,5.7628,173.52,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747130663866,5.7628,173.52,173.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747130664066,42.08,173.53,173.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747130664271,5.7628,173.52,173.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747130664471,42.12,173.55,173.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747130665975,5.763,173.52,173.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747130666676,5.7631,173.51,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747130666875,5.7631,173.51,173.48,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130667276,5.7634,173.5,173.48,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130667674,42.12,173.55,173.48,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130667875,5.7635,173.5,173.48,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130668682,5.7637,173.49,173.48,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130668977,46.004,173.57,173.45,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747130669283,84.04,173.56,173.44,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130669475,5.7646,173.47,173.44,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130670280,5.7649,173.46,173.44,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130670770,5.765,173.45,173.44,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130671780,5.7658,173.43,173.4,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130672072,42.02,173.46,173.4,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130672279,5.7663,173.41,173.4,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130673083,5.766,173.42,173.4,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130673383,42.02,173.45,173.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130675683,5.7669,173.4,173.37,47.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747130676284,5.7671,173.39,173.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130676484,42.0,173.41,173.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130676785,5.7669,173.4,173.37,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747130676994,42.0,173.41,173.37,47.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747130677394,5.7669,173.4,173.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130678194,5.767,173.39,173.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130678894,5.7667,173.4,173.37,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130679094,42.0,173.41,173.34,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130679787,42.0,173.44,173.34,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747130679987,5.7653,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747130680192,42.02,173.46,173.39,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130680597,5.7655,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747130680796,42.02,173.46,173.39,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130681193,5.7652,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747130681393,42.02,173.46,173.39,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130681797,6.733345,173.47,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747130681999,41.98,173.46,173.38,47.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747130682295,5.7661,173.42,173.38,47.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747130682895,5.7664,173.41,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130683098,41.98,173.46,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130683295,84.02,173.46,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130683697,5.7665,173.41,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130683897,5.7665,173.41,173.38,47.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747130684392,5.7662,173.42,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130684696,84.02,173.46,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130684892,84.02,173.46,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130685096,5.7659,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130685600,5.7662,173.42,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130686197,84.02,173.46,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130686694,84.02,173.46,173.38,47.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747130687293,5.7662,173.42,173.38,47.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747130687701,84.02,173.46,173.38,47.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747130687894,5.7664,173.41,173.38,47.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747130688201,5.7664,173.41,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130688503,5.7669,173.4,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130688798,84.02,173.46,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130688997,5.7662,173.42,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130689194,84.02,173.46,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130689399,84.02,173.46,173.38,47.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747130689701,5.7663,173.42,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130690195,5.7656,173.44,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130690405,41.94,173.45,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130690797,45.6982,173.49,173.38,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130691103,41.94,173.48,173.38,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1747130691301,41.94,173.48,173.39,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747130691897,41.94,173.48,173.39,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747130692096,5.7647,173.46,173.39,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747130692904,5.7647,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747130693098,5.7647,173.46,173.39,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747130693099,5.7647,173.46,173.42,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130693303,5.765,173.45,173.42,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130694404,5.7657,173.43,173.42,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747130696507,5.7657,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747130696999,5.7657,173.43,173.39,43.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747130697398,5.7655,173.44,173.39,43.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747130697596,41.94,173.48,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747130697902,5.7659,173.43,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747130699504,5.7654,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747130700010,5.7649,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747130700505,41.8,173.48,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747130700810,5.7647,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747130701008,41.8,173.5,173.43,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130701305,47.5635,173.5,173.43,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130701508,47.5635,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747130701711,41.8,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747130702012,47.5635,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747130702210,47.5635,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747130702605,47.5635,173.5,173.43,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130702806,5.7639,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747130703309,5.7639,173.49,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747130703711,5.7639,173.49,173.43,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130703914,5.764,173.48,173.43,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130704110,41.8,173.5,173.43,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130704504,47.5635,173.5,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747130705111,0.30731,173.51,173.47,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130706109,0.30731,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747130706707,0.30731,173.51,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747130707011,0.30731,173.51,173.47,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130707413,0.30731,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747130708212,0.30731,173.51,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747130708409,0.30731,173.51,173.47,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130708608,0.30731,173.51,173.48,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747130708807,0.30731,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747130709004,41.82,173.58,173.48,43.661]
["bitfinex-derivatives","SOLF0:USTF0",1747130709209,41.78,173.61,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747130709409,41.82,173.6,173.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130709914,5.7616,173.56,173.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130710315,41.82,173.6,173.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130710809,41.78,173.64,173.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130711016,5.7599,173.61,173.54,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130711218,41.92,173.64,173.55,6.7294694]
["bitfinex-derivatives","SOLF0:USTF0",1747130711612,41.92,173.64,173.56,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747130711911,5.7595,173.62,173.56,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747130712312,5.7595,173.62,173.56,43.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747130712717,5.7595,173.62,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747130712914,5.7595,173.62,173.59,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130713717,41.86,173.66,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130713915,48.4894694,173.69,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130714115,41.88,173.68,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130714320,41.88,173.68,173.59,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130714321,5.7587,173.65,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747130714522,41.88,173.68,173.59,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130714712,41.88,173.69,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747130714913,41.88,173.69,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130715113,3.6058,173.71,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130715317,41.88,173.7,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130715513,5.758,173.67,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130715818,41.88,173.74,173.64,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747130716019,5.7563,173.72,173.64,47.571]
["bitfinex-derivatives","SOLF0:USTF0",1747130716221,5.7563,173.72,173.64,54.3004694]
["bitfinex-derivatives","SOLF0:USTF0",1747130716522,5.7558,173.73,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747130716822,41.9,173.76,173.68,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130717212,41.9,173.76,173.68,47.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747130717522,41.9,173.76,173.68,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130717715,5.7552,173.75,173.68,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130717913,41.88,173.75,173.68,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130718323,5.7558,173.73,173.68,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130719327,5.7558,173.73,173.68,47.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747130719523,5.7555,173.74,173.68,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130719824,5.7555,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747130720320,5.7557,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747130720624,41.88,173.75,173.68,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130720925,47.6351,173.75,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747130721127,43.6937,173.78,173.68,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130721328,41.84,173.77,173.68,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130721523,5.7549,173.76,173.68,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130721825,41.84,173.77,173.68,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130722125,41.84,173.77,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747130722627,48.5694694,173.77,173.68,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130722828,1.8573,173.76,173.68,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130723123,6.7294694,173.74,173.65,47.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747130723427,41.82,173.73,173.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130723727,5.7568,173.7,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747130723927,5.7568,173.7,173.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130724231,5.7565,173.71,173.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130724423,41.82,173.73,173.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130725523,5.7563,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747130725736,41.82,173.73,173.65,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747130726527,83.54,173.73,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130727632,5.7572,173.69,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747130727931,83.54,173.73,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130728526,5.7571,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747130728731,5.7571,173.69,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130729232,5.7571,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747130729633,5.7574,173.68,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130729933,83.54,173.73,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130730132,5.758,173.67,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130730329,5.758,173.67,173.63,47.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747130731033,5.7581,173.66,173.63,47.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747130732533,41.92,173.69,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747130732835,41.92,173.69,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130733034,5.7576,173.68,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130733337,5.7576,173.68,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747130733836,41.92,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747130734129,41.9,173.73,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130734535,5.7569,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747130734931,5.7571,173.69,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130735437,41.9,173.73,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130735639,43.7973,173.76,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130735936,41.86,173.75,173.64,43.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747130736334,41.86,173.75,173.64,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747130736534,41.94,173.74,173.64,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747130736937,5.7574,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747130737441,41.94,173.74,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130737740,41.94,173.74,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747130738040,5.7573,173.69,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747130738843,5.7574,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747130739141,41.94,173.74,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747130739439,5.7579,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747130739635,41.9,173.7,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130739843,41.9,173.7,173.63,47.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747130740043,5.7583,173.66,173.63,47.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747130740541,5.7583,173.66,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747130741444,5.7583,173.66,173.63,47.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747130741648,5.7584,173.65,173.63,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130741847,1.9305,173.69,173.59,43.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747130742039,83.84,173.68,173.59,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747130742545,83.84,173.68,173.59,47.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747130742741,10.73994081,173.67,173.56,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1747130743045,10.73994081,173.67,173.56,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747130743245,1.8922,173.66,173.56,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747130743542,5.7604,173.59,173.56,47.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747130743738,5.7604,173.59,173.56,47.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747130744148,5.7608,173.58,173.56,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747130744956,41.88,173.62,173.52,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1747130745149,41.94,173.61,173.51,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747130745354,43.8352,173.61,173.51,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747130746345,10.73994081,173.59,173.47,497.6]
["bitfinex-derivatives","SOLF0:USTF0",1747130746555,10.73994081,173.55,173.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130746754,43.8716,173.54,173.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130747145,10.73994081,173.51,173.42,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130747454,85.8276,173.5,173.39,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747130747652,85.8276,173.5,173.39,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130748053,10.73994081,173.47,173.39,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130748259,85.9116,173.46,173.36,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130748447,5.7666,173.41,173.36,47.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747130748647,5.7666,173.41,173.36,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130749951,5.7666,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747130750253,42.08,173.42,173.36,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130750656,42.08,173.42,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747130750850,5.7665,173.41,173.36,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130751049,42.08,173.42,173.36,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130751657,43.9116,173.46,173.36,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130751858,42.06,173.46,173.36,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130753458,5.7666,173.41,173.36,47.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747130753654,42.14,173.41,173.36,47.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747130753854,42.14,173.41,173.36,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130754258,5.7671,173.39,173.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747130754558,10.73994081,173.47,173.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747130754758,42.14,173.46,173.33,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747130755462,5.7663,173.42,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747130755761,42.28,173.46,173.37,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130755949,10.73994081,173.51,173.37,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130756256,42.34,173.49,173.37,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130756659,5.7651,173.45,173.37,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130756850,42.34,173.49,173.37,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130757858,5.7644,173.47,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747130758153,42.34,173.49,173.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130758359,5.7649,173.46,173.41,47.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747130758659,42.34,173.49,173.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130759058,42.34,173.49,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747130759561,42.34,173.49,173.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130759755,5.7649,173.46,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747130760059,42.34,173.49,173.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130760361,42.34,173.49,173.41,47.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747130760561,1.9708,173.5,173.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130760762,42.36,173.5,173.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130760960,5.765,173.45,173.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130761460,5.7654,173.44,173.41,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747130761761,42.38,173.46,173.4,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747130761957,5.7659,173.43,173.4,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747130762668,42.38,173.46,173.38,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130763274,5.7668,173.4,173.38,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130764668,5.7664,173.41,173.38,48.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747130764869,42.4,173.46,173.38,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130765165,48.1648,173.46,173.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130765366,42.4,173.46,173.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130765567,84.84,173.49,173.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130765768,5.7647,173.46,173.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130766067,84.84,173.49,173.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130766267,5.7647,173.47,173.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130766470,42.46,173.49,173.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130766668,5.7647,173.46,173.38,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130766973,5.7647,173.46,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747130767268,5.7634,173.5,173.42,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130767468,42.42,173.51,173.43,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747130767871,42.42,173.51,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747130768268,42.42,173.51,173.43,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747130768768,5.7628,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747130768965,1.8078,173.57,173.46,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130769171,42.52,173.56,173.46,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130770466,5.7633,173.51,173.46,48.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747130770665,42.56,173.52,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130771768,5.7636,173.5,173.46,48.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747130772266,42.56,173.52,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130772467,5.7632,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747130772667,42.56,173.52,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747130773370,5.7634,173.5,173.46,48.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747130774270,42.56,173.52,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130774569,5.7639,173.49,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130775171,5.7642,173.48,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130777067,5.7638,173.49,173.46,48.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747130777274,42.56,173.52,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130777475,42.38,173.55,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130777672,84.84,173.55,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130777975,42.48,173.55,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130778169,5.7629,173.52,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130778678,1.9687,173.57,173.46,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130778977,42.46,173.55,173.46,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747130779166,5.7621,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747130779373,42.46,173.55,173.5,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130780373,5.7638,173.49,173.47,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130780575,42.46,173.55,173.45,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130780976,5.7633,173.51,173.45,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130781275,42.46,173.55,173.45,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130782076,5.7611,173.57,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747130782277,42.6,173.6,173.52,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130782478,42.6,173.6,173.53,47.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747130783072,48.3603,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747130783377,42.6,173.62,173.53,47.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747130783577,5.7606,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747130784980,5.7607,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747130785477,5.7605,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747130785672,3.8528,173.65,173.55,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747130785878,42.54,173.64,173.55,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1747130786078,5.7592,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747130786973,42.36,173.67,173.58,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130787167,42.52,173.67,173.58,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130787372,5.7582,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747130787568,42.52,173.67,173.58,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130787866,42.52,173.68,173.59,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130788174,48.2777,173.68,173.59,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747130788374,48.2777,173.68,173.6,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747130788576,48.2777,173.68,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747130788777,48.2777,173.68,173.63,48.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747130789473,42.52,173.68,173.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130790075,5.7583,173.66,173.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130790577,42.52,173.68,173.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130790779,5.7586,173.65,173.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130791474,5.7582,173.66,173.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130792474,5.7584,173.65,173.63,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130792674,42.52,173.68,173.61,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747130792875,42.52,173.68,173.6,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130793182,5.7596,173.62,173.6,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130793381,5.7596,173.62,173.57,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130793880,5.7598,173.61,173.57,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130794081,42.46,173.64,173.57,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130794876,5.7596,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747130795580,5.7596,173.62,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747130795782,5.7591,173.63,173.57,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130796081,5.7591,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747130796380,5.7605,173.59,173.55,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747130796676,53.19994081,173.65,173.54,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130796677,42.44,173.6,173.54,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130797076,5.7613,173.57,173.54,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130797278,5.7613,173.57,173.54,48.222]
["bitfinex-derivatives","SOLF0:USTF0",1747130797479,42.44,173.6,173.54,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130797679,5.7614,173.56,173.54,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130797982,42.44,173.6,173.54,48.222]
["bitfinex-derivatives","SOLF0:USTF0",1747130798182,42.44,173.6,173.54,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130798483,42.44,173.6,173.54,48.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747130798682,42.44,173.6,173.54,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130798880,42.44,173.6,173.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130799181,5.7612,173.57,173.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130799682,42.44,173.6,173.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130799884,5.7608,173.58,173.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130800183,5.7608,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747130800383,5.761,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747130800583,5.761,173.57,173.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130800889,5.761,173.57,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747130801985,42.44,173.6,173.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130802585,48.2001,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747130803288,48.2001,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747130803585,42.44,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747130803776,42.44,173.6,173.55,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130804183,42.44,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747130804881,42.46,173.64,173.55,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130805084,1.8309,173.67,173.56,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747130805387,5.7586,173.65,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747130805793,5.7581,173.66,173.6,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130806082,44.1709,173.67,173.6,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130806083,42.34,173.67,173.6,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130806281,5.7596,173.62,173.6,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130806584,42.34,173.67,173.57,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130808189,5.7596,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747130808588,42.34,173.67,173.57,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130809190,42.4,173.67,173.57,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747130809989,5.758,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747130810486,5.758,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747130811681,42.42,173.68,173.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130811887,42.38,173.68,173.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130812287,5.7576,173.68,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747130812688,5.7576,173.68,173.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130812885,5.7576,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747130813691,42.38,173.69,173.61,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130813992,42.36,173.72,173.61,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747130814192,5.757,173.7,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747130814585,5.757,173.7,173.65,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130814784,5.7565,173.71,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747130815290,5.7567,173.7,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747130815596,42.36,173.72,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747130815995,5.7567,173.7,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747130816392,5.7567,173.7,173.65,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130816897,5.7567,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747130818294,5.7571,173.69,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747130818490,5.7571,173.69,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747130818692,42.34,173.72,173.65,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130818891,5.7568,173.7,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747130819094,42.34,173.72,173.65,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130819697,5.7572,173.69,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747130820400,49.05435251,173.72,173.58,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747130820891,49.05435251,173.72,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130820892,5.7584,173.65,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130821097,42.28,173.67,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130821395,42.28,173.67,173.59,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747130821597,42.28,173.67,173.59,48.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747130822496,42.28,173.67,173.59,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130822799,5.7596,173.62,173.59,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130822996,42.28,173.67,173.59,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130823494,42.28,173.67,173.59,48.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747130823695,42.28,173.67,173.59,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130823895,10.75094935,173.63,173.55,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747130824092,46.1122,173.62,173.55,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747130824293,5.7627,173.52,173.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747130824802,5.763,173.51,173.5,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747130824994,84.58,173.57,173.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747130826697,5.7632,173.51,173.47,48.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747130827201,5.7632,173.51,173.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747130827397,42.42,173.53,173.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747130827801,48.1824,173.53,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747130828404,42.42,173.53,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747130828607,1.8476,173.61,173.51,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130828797,42.42,173.6,173.51,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130828998,5.7613,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747130829205,42.42,173.6,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747130829502,5.7612,173.57,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747130829701,42.42,173.6,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747130830003,5.7616,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747130830598,42.42,173.6,173.51,48.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747130830804,42.42,173.6,173.51,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130831000,42.42,173.6,173.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130831300,5.7628,173.52,173.48,48.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747130831501,1.8476,173.61,173.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130831705,84.8,173.6,173.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130832103,5.7619,173.55,173.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130832604,5.7619,173.55,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747130833604,5.7621,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747130834901,5.7621,173.54,173.48,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130835109,42.44,173.6,173.49,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1747130835306,42.44,173.6,173.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747130835503,5.7611,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747130835698,42.44,173.6,173.54,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130836107,5.7609,173.58,173.54,48.042]
["bitfinex-derivatives","SOLF0:USTF0",1747130836403,3.8922,173.62,173.54,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130836602,5.7599,173.61,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747130837106,5.7599,173.61,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130837702,5.7599,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747130838108,5.7599,173.61,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130838407,5.7599,173.61,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747130839312,5.7601,173.6,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747130839603,42.28,173.66,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130839908,5.7592,173.63,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747130840202,5.7592,173.63,173.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130840406,42.52,173.64,173.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130841206,42.52,173.64,173.56,48.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747130841801,42.52,173.64,173.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130842202,5.7603,173.6,173.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130842401,42.52,173.64,173.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130842608,42.52,173.64,173.56,48.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747130842807,5.7606,173.59,173.56,48.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747130843108,42.52,173.64,173.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130843809,48.2788,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747130844610,5.759,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747130845104,42.52,173.64,173.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130845513,5.7591,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747130845701,5.7591,173.63,173.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130845702,42.52,173.64,173.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130846109,48.2789,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747130846811,5.7591,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747130847010,42.52,173.64,173.56,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747130847212,42.52,173.64,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130847411,42.52,173.64,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747130847711,42.52,173.64,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130847911,5.7592,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747130849111,42.52,173.64,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130849611,42.52,173.64,173.55,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1747130850207,5.7596,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747130850408,5.7596,173.62,173.55,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1747130850805,5.7597,173.61,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747130851312,42.52,173.64,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747130851704,5.7596,173.62,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747130853114,5.7592,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130853322,42.52,173.64,173.55,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1747130853716,5.7597,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747130853916,42.52,173.64,173.55,44.198]
["bitfinex-derivatives","SOLF0:USTF0",1747130854416,5.7597,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747130854714,5.7596,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747130854919,5.7596,173.62,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130855314,42.52,173.64,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130856015,5.7591,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747130856318,42.34,173.64,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130856615,5.7596,173.62,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130856918,42.34,173.64,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130857109,5.7601,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747130857309,42.4,173.6,173.55,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747130858218,48.1602,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747130860117,5.7611,173.57,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747130860313,42.4,173.6,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747130861014,5.7609,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747130861318,42.4,173.6,173.51,540.22]
["bitfinex-derivatives","SOLF0:USTF0",1747130861516,5.7627,173.52,173.43,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1747130861819,53.11767668,173.62,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747130861820,42.36,173.54,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747130862013,84.72,173.54,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747130862215,5.7634,173.5,173.44,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130862415,5.7634,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747130862615,5.7634,173.5,173.44,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130862817,84.72,173.54,173.44,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130863215,5.763,173.52,173.44,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130863620,84.72,173.54,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747130863822,5.7627,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747130864322,5.7627,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747130864521,5.762,173.55,173.44,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130864712,42.38,173.53,173.44,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130864912,42.38,173.53,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747130865518,5.7621,173.54,173.51,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747130866126,48.1218,173.55,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747130866515,42.36,173.55,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747130866720,48.1218,173.55,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747130867222,42.36,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747130867419,42.36,173.55,173.48,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130867816,48.1408,173.58,173.49,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747130868024,42.32,173.57,173.49,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747130868224,42.32,173.57,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747130868433,3.7188,173.59,173.49,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747130868631,42.32,173.58,173.49,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747130868828,42.32,173.58,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747130869333,42.34,173.58,173.52,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130869736,42.42,173.61,173.52,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130870234,5.7605,173.59,173.52,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130870633,5.7605,173.59,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747130870834,5.7605,173.59,173.52,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130871029,42.42,173.61,173.52,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130871030,5.7608,173.58,173.52,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130871230,42.42,173.61,173.52,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130871629,5.7611,173.57,173.52,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130871829,5.7611,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747130872037,5.7603,173.6,173.52,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130872239,5.7603,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747130872536,42.38,173.64,173.52,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130872738,42.5,173.63,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747130873237,5.7602,173.6,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747130873841,48.2395,173.62,173.56,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130874136,42.48,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747130874538,5.7596,173.62,173.56,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130874733,5.7596,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747130875134,42.48,173.63,173.56,48.1412]
["bitfinex-derivatives","SOLF0:USTF0",1747130875335,42.48,173.63,173.56,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130875639,5.7597,173.61,173.56,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130875937,5.7597,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747130876337,5.7595,173.62,173.56,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130876541,5.7595,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747130877242,48.2392,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130877934,5.7592,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747130878141,46.1978,173.67,173.56,44.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747130878337,42.48,173.66,173.56,46.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747130878537,48.2383,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747130878939,48.2383,173.66,173.6,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130879238,42.48,173.66,173.6,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130879642,42.48,173.66,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747130880743,48.2383,173.66,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747130880938,48.2383,173.66,173.6,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130880939,42.48,173.66,173.6,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747130881247,42.48,173.66,173.57,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130881440,5.7599,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747130881843,42.46,173.62,173.57,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130882043,5.7602,173.6,173.57,48.121]
["bitfinex-derivatives","SOLF0:USTF0",1747130882246,42.46,173.62,173.57,48.121]
["bitfinex-derivatives","SOLF0:USTF0",1747130882650,5.7603,173.6,173.57,48.121]
["bitfinex-derivatives","SOLF0:USTF0",1747130883041,42.46,173.62,173.57,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747130883447,42.46,173.62,173.54,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130883851,84.92,173.62,173.54,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130884148,5.7616,173.56,173.54,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130884542,5.7616,173.56,173.5,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747130884543,42.46,173.58,173.51,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130884852,10.75767668,173.57,173.44,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130885045,16.49857668,173.57,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747130885248,16.49857668,173.57,173.44,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130885455,16.49857668,173.57,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747130885646,5.7636,173.5,173.44,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130885840,16.49857668,173.57,173.44,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130885841,42.48,173.49,173.44,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130886049,42.48,173.52,173.44,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130886350,42.48,173.52,173.44,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130886551,42.48,173.52,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747130887244,42.48,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747130887654,48.2427,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747130888554,42.48,173.52,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747130888756,42.48,173.52,173.44,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747130889253,48.2429,173.52,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747130889757,5.7631,173.51,173.48,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747130889956,42.48,173.52,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747130890251,5.7637,173.5,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747130890456,42.48,173.52,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747130890753,42.48,173.52,173.44,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130890958,5.764,173.48,173.41,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130891156,48.244,173.48,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747130892757,5.7644,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747130893458,48.2441,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747130893758,42.48,173.48,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747130894157,5.7649,173.46,173.41,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130894358,42.48,173.48,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747130894557,42.48,173.48,173.41,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130895259,5.7649,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747130896054,42.48,173.48,173.41,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130896752,5.7645,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747130897159,5.7645,173.47,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747130897866,48.2441,173.48,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747130898451,11.76115136,173.56,173.41,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747130898656,88.6761,173.55,173.41,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747130899057,5.7636,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747130899258,48.1236,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747130900061,42.36,173.5,173.45,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130900561,42.36,173.5,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747130900951,46.3161,173.55,173.45,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130901458,42.36,173.54,173.45,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130901960,5.7632,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747130902156,5.7632,173.51,173.45,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130902358,42.36,173.54,173.45,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130904459,5.7625,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747130906064,42.32,173.54,173.45,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1747130906259,42.32,173.54,173.45,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130906961,42.32,173.54,173.4,47.739]
["bitfinex-derivatives","SOLF0:USTF0",1747130907164,42.32,173.54,173.42,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130907360,5.7647,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747130907563,42.3,173.47,173.42,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130907868,48.0645,173.47,173.42,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130909270,5.7647,173.46,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747130909575,42.3,173.47,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747130909871,48.0645,173.47,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747130912167,42.3,173.47,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747130912376,42.3,173.47,173.42,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747130912972,5.7649,173.46,173.43,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747130913465,42.3,173.47,173.4,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747130913670,42.3,173.47,173.4,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747130914073,42.3,173.47,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747130914475,5.7656,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747130914770,42.3,173.47,173.4,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747130915072,5.7659,173.43,173.4,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747130916374,5.7659,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747130916576,42.3,173.47,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130916870,45.8331,173.46,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130917083,5.7663,173.41,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130917273,42.18,173.43,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130917975,5.7666,173.41,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130918370,42.18,173.43,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130918666,5.7666,173.41,173.38,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130920176,5.7666,173.41,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130920571,47.9459,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130920876,42.18,173.43,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747130921175,5.766,173.42,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747130921975,42.18,173.43,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747130921976,47.9458,173.43,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747130923674,47.9458,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130926576,5.7655,173.44,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747130926876,42.06,173.43,173.4,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747130927069,42.06,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747130927271,5.7648,173.46,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747130927674,42.06,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747130930281,42.06,173.45,173.36,90.99316513]
["bitfinex-derivatives","SOLF0:USTF0",1747130931479,42.06,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747130932581,47.825,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747130933080,5.7648,173.46,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747130933282,41.94,173.45,173.36,90.99316513]
["bitfinex-derivatives","SOLF0:USTF0",1747130934176,3.6324,173.51,173.39,6.73316513]
["bitfinex-derivatives","SOLF0:USTF0",1747130934374,41.92,173.5,173.42,6.73316513]
["bitfinex-derivatives","SOLF0:USTF0",1747130934578,41.92,173.5,173.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747130934781,5.7635,173.5,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747130934981,41.92,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747130936787,41.92,173.49,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747130937085,47.6838,173.49,173.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747130937583,41.92,173.49,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747130937885,41.92,173.49,173.43,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747130938584,41.92,173.49,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130939590,5.7646,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747130939882,5.7646,173.47,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130940085,5.7646,173.47,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747130940282,41.92,173.49,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130940487,5.7642,173.48,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130941088,5.7642,173.48,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747130941385,5.7645,173.47,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130942090,41.92,173.49,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130942091,5.7641,173.48,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130942682,41.92,173.49,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130943485,5.7649,173.46,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130943682,41.92,173.45,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130944193,41.92,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747130944393,41.92,173.45,173.39,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747130945792,41.92,173.45,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747130946188,5.7655,173.44,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747130946588,41.92,173.45,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747130946888,41.92,173.45,173.36,43.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747130947198,5.7655,173.44,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747130947494,41.92,173.45,173.36,43.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747130947894,5.7655,173.44,173.36,43.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747130948698,5.7658,173.43,173.36,43.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747130948898,41.92,173.45,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747130949197,41.92,173.45,173.36,43.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747130949398,5.766,173.43,173.36,43.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747130949594,5.766,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130949792,5.766,173.42,173.36,43.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747130949993,41.92,173.45,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747130950497,5.7659,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747130950699,41.92,173.45,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747130951096,5.7661,173.42,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747130951393,41.92,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747130951589,41.92,173.41,173.33,45.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747130951989,41.92,173.41,173.33,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130952192,5.767,173.39,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747130952699,5.7676,173.38,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747130952900,6.73334448,173.39,173.33,47.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747130953499,5.7677,173.37,173.33,47.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747130953696,47.6877,173.37,173.33,47.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747130954195,5.768,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747130954501,41.92,173.37,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747130954702,47.688,173.37,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747130954897,41.92,173.37,173.3,43.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747130955299,47.6877,173.37,173.3,43.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747130955900,41.92,173.37,173.3,43.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747130956701,41.92,173.37,173.3,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130957103,41.92,173.37,173.3,47.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747130957501,41.92,173.37,173.3,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130957702,41.92,173.37,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747130958402,41.92,173.37,173.3,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130958403,41.92,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747130959099,8.60344448,173.39,173.3,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130959404,41.92,173.38,173.3,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130959802,41.92,173.38,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747130960509,41.92,173.41,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130961007,41.92,173.41,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747130961203,3.9217,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747130961406,41.92,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747130961604,41.92,173.42,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747130963104,3.9217,173.43,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747130963407,41.92,173.42,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747130963805,1.9765,173.43,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747130964109,41.92,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130964303,41.92,173.42,173.34,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130964705,41.92,173.42,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747130964897,41.92,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747130965098,41.92,173.43,173.34,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130965307,41.92,173.43,173.41,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747130965507,41.92,173.43,173.34,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130965709,41.92,173.43,173.35,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747130965910,1.8891,173.47,173.38,6.73334448]
["bitfinex-derivatives","SOLF0:USTF0",1747130966212,41.92,173.46,173.39,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130966407,41.92,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747130966813,1.8891,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747130967111,1.8891,173.47,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747130967112,41.92,173.46,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747130968513,41.92,173.49,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747130968711,41.92,173.48,173.4,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747130969114,41.92,173.48,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747130969314,41.92,173.48,173.4,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747130969621,41.92,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747130969811,41.92,173.49,173.4,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747130970013,3.7078,173.53,173.4,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747130970210,3.7078,173.53,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747130970516,5.7633,173.51,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747130970915,5.7634,173.5,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747130971111,41.92,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747130971416,47.6838,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747130971613,41.92,173.49,173.43,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747130971915,5.7641,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747130972315,47.6841,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747130972616,5.7644,173.47,173.43,47.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747130973008,5.7644,173.47,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747130973619,41.92,173.48,173.4,43.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747130974611,41.92,173.48,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747130974818,43.7214,173.48,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747130975313,43.7214,173.48,173.4,47.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747130975511,6.73334448,173.46,173.4,47.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747130975707,6.73334448,173.46,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130975917,5.7656,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130976211,47.6656,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130978116,5.7657,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130978517,5.7657,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747130979718,47.6655,173.44,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747130980117,41.9,173.44,173.37,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130980318,6.73334448,173.43,173.37,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130980521,6.73334448,173.43,173.36,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747130981018,5.7668,173.4,173.36,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747130981221,5.7668,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747130981415,5.7668,173.4,173.34,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130981614,47.6668,173.4,173.34,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130983721,41.9,173.4,173.34,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130984221,41.9,173.4,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747130985016,41.9,173.4,173.34,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130986023,41.9,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747130988128,41.9,173.4,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747130988728,41.9,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747130989025,43.6958,173.45,173.34,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747130989228,41.9,173.44,173.35,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747130989527,41.9,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130990228,43.6958,173.45,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130990424,41.9,173.44,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130991028,5.7657,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747130991530,5.766,173.42,173.35,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747130992136,5.766,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747130992336,5.7658,173.43,173.35,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747130993536,5.7661,173.42,173.35,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747130994239,5.7661,173.42,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747130995038,5.7658,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747130995232,47.6658,173.43,173.35,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747130995433,41.9,173.43,173.35,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747130995934,43.6958,173.45,173.35,43.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747130996138,47.6648,173.46,173.35,50.43794448]
["bitfinex-derivatives","SOLF0:USTF0",1747130996340,47.6648,173.46,173.37,6.73094646]
["bitfinex-derivatives","SOLF0:USTF0",1747130996536,5.7648,173.46,173.38,43.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747130996839,5.7648,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747130997140,5.7651,173.45,173.38,43.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747130997741,5.7651,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747130997940,41.9,173.47,173.38,43.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747130998135,41.9,173.47,173.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747130999136,5.7647,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747131000536,41.88,173.47,173.39,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747131001041,5.7653,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747131002243,5.7654,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747131002445,41.88,173.47,173.38,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747131002446,48.61125756,173.47,173.38,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747131002644,6.73125756,173.44,173.38,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747131003735,6.73125756,173.44,173.38,47.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747131003935,5.7663,173.42,173.38,47.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747131004134,6.73125756,173.44,173.38,47.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747131004445,5.7666,173.41,173.38,47.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747131005746,41.88,173.42,173.38,47.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747131006249,5.7664,173.41,173.38,47.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747131006448,41.88,173.42,173.38,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747131006747,5.7659,173.43,173.38,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747131006947,41.88,173.45,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747131007440,41.88,173.45,173.38,47.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747131007646,6.73125756,173.41,173.33,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747131007949,5.768,173.36,173.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131008141,41.88,173.36,173.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131008345,41.88,173.39,173.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131008548,5.7674,173.38,173.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131008750,6.73125756,173.38,173.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131009048,6.73125756,173.38,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747131009049,5.7677,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747131009350,6.73125756,173.38,173.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131009551,6.73125756,173.38,173.29,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131009751,5.7681,173.36,173.29,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131009950,5.7681,173.36,173.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131010550,5.7681,173.36,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747131011348,5.7677,173.37,173.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131011549,6.73125756,173.38,173.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131011752,41.88,173.39,173.29,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131012144,5.7675,173.38,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747131015155,5.7675,173.38,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747131015358,8.67915756,173.44,173.33,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131015550,41.88,173.43,173.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131015752,5.7666,173.41,173.37,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747131017653,5.7661,173.42,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747131017960,41.88,173.43,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747131018455,5.7661,173.42,173.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131018659,41.88,173.42,173.34,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131019055,41.88,173.42,173.35,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747131019761,41.88,173.42,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747131020060,41.88,173.42,173.35,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747131020562,41.88,173.42,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747131021361,47.6455,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747131021563,41.86,173.43,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747131021963,5.7652,173.45,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747131022163,3.7684,173.46,173.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131022366,41.86,173.45,173.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131022662,5.7657,173.43,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747131023061,5.766,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747131023759,41.86,173.45,173.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131023959,6.73125756,173.44,173.38,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131024159,5.7662,173.42,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747131024664,41.86,173.43,173.35,45.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747131025364,41.88,173.47,173.36,6.73125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131025565,43.8209,173.5,173.36,48.59125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131025762,41.86,173.49,173.36,48.59125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131025956,47.6242,173.48,173.36,48.59125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131026356,41.86,173.48,173.36,48.59125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131026560,1.9548,173.51,173.39,6.73125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131026764,41.86,173.5,173.4,85.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747131026966,47.6234,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747131027268,47.6234,173.5,173.44,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131027463,41.86,173.5,173.44,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131027662,41.86,173.51,173.44,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131028065,5.763,173.51,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747131028565,41.86,173.52,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747131028969,5.7636,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747131029266,41.86,173.52,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747131029658,41.86,173.52,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747131029864,41.86,173.52,173.44,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131030165,5.7635,173.5,173.44,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131030465,5.7635,173.5,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747131030656,5.7638,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747131031065,5.7643,173.48,173.44,47.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747131031267,41.86,173.52,173.44,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131031772,5.765,173.45,173.44,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131031964,5.765,173.45,173.41,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131032167,5.765,173.45,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747131032968,5.765,173.45,173.41,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131032969,41.84,173.48,173.41,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131033168,6.73125756,173.47,173.41,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131033376,8.56275756,173.47,173.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131033670,5.7666,173.41,173.38,47.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747131036277,41.84,173.43,173.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131036278,5.7667,173.4,173.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131036872,41.84,173.43,173.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131037079,5.7665,173.41,173.38,47.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747131037268,41.84,173.43,173.38,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131037664,5.7669,173.4,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747131037971,41.84,173.43,173.35,43.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747131038174,41.84,173.43,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747131038375,41.84,173.43,173.35,43.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747131038676,41.84,173.43,173.35,49.47]
["bitfinex-derivatives","SOLF0:USTF0",1747131038870,6.73125756,173.41,173.35,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131039077,6.73125756,173.41,173.32,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131039374,5.7683,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747131040577,5.7684,173.35,173.32,47.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747131040879,48.57125756,173.38,173.32,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131041477,5.7683,173.36,173.32,47.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747131041975,5.7683,173.35,173.32,47.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747131044675,5.7681,173.36,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747131044877,48.57125756,173.38,173.32,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131045672,5.7682,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747131046079,5.7678,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747131046575,48.57125756,173.38,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747131046775,5.768,173.36,173.33,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747131047167,41.84,173.38,173.32,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131047368,1.8315,173.47,173.33,48.57125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131047575,41.84,173.45,173.33,52.31705756]
["bitfinex-derivatives","SOLF0:USTF0",1747131047777,5.7655,173.44,173.33,52.31705756]
["bitfinex-derivatives","SOLF0:USTF0",1747131048169,41.84,173.45,173.36,6.73125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131048378,41.84,173.45,173.37,43.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747131048582,47.6051,173.45,173.37,85.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747131049076,47.6051,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747131049280,5.7654,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747131049771,5.7654,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747131050079,5.7654,173.44,173.37,85.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747131050277,5.7654,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747131050477,5.7654,173.44,173.37,85.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747131050678,5.7658,173.43,173.37,85.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747131050977,41.84,173.45,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747131051179,5.7654,173.44,173.37,85.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747131051982,5.7654,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747131052382,41.84,173.45,173.37,85.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747131052678,41.82,173.47,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747131052876,5.7645,173.47,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747131053076,5.7645,173.47,173.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131053371,41.82,173.48,173.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131053675,47.5842,173.48,173.41,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131053977,1.8058,173.53,173.42,6.73125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131054283,5.7633,173.51,173.42,6.73125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131054877,5.7633,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747131055683,5.7634,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747131055982,41.82,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747131056186,5.763,173.51,173.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131056483,41.84,173.54,173.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131056681,8.63975756,173.57,173.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131056682,41.82,173.53,173.46,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131056879,47.5826,173.53,173.47,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747131057083,5.7626,173.53,173.47,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747131057285,43.7485,173.57,173.47,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747131057584,47.5816,173.56,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747131058383,5.7616,173.56,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747131058579,47.5616,173.56,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747131058776,41.8,173.59,173.51,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131059282,5.7609,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747131059478,6.73125756,173.63,173.51,6.73125756]
["bitfinex-derivatives","SOLF0:USTF0",1747131059679,41.8,173.64,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747131059885,5.7593,173.63,173.57,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131060187,41.8,173.64,173.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131060587,6.73125756,173.63,173.58,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131060780,6.73125756,173.63,173.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131061179,48.55125756,173.63,173.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131061381,1.9015,173.62,173.55,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131061679,1.8167,173.69,173.56,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131061983,88.53261059,173.68,173.57,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131062188,87.4738,173.68,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747131063485,5.7593,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747131064083,5.7589,173.64,173.57,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131064292,47.5389,173.64,173.57,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131064586,47.5389,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747131065183,5.7589,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747131065487,52.53903772,173.71,173.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131065682,41.78,173.7,173.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131065877,52.53903772,173.71,173.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131066082,5.7576,173.68,173.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131066283,5.7576,173.68,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747131066784,5.7578,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747131066984,41.78,173.7,173.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131067587,5.7586,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747131068186,5.7581,173.66,173.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131068489,41.78,173.7,173.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131068790,5.7579,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747131069986,41.78,173.7,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747131070192,41.78,173.7,173.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131070490,5.7583,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747131071788,41.76,173.68,173.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131072392,5.759,173.64,173.61,47.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747131072892,41.76,173.68,173.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131073092,41.74,173.67,173.58,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131073688,41.74,173.67,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747131073995,41.74,173.67,173.58,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131074294,83.48,173.67,173.58,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131074885,5.7595,173.62,173.58,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131075492,5.7591,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131075886,5.7594,173.62,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131076191,83.48,173.67,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131076393,83.48,173.67,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747131076589,5.7589,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747131076890,83.48,173.67,173.58,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131077493,5.7589,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747131078792,41.74,173.71,173.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131078983,41.74,173.68,173.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131079594,5.7579,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747131080490,5.7574,173.68,173.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131080685,41.74,173.7,173.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131081190,5.7572,173.69,173.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131081695,5.7572,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747131081893,5.7572,173.69,173.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131082094,5.7572,173.69,173.63,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747131082397,3.797,173.73,173.63,47.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747131082589,41.74,173.72,173.63,47.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747131082790,5.7567,173.7,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747131083195,5.7567,173.7,173.66,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131083398,5.7567,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747131083897,5.7571,173.69,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747131084293,41.74,173.72,173.66,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131084790,41.74,173.72,173.66,47.498]
["bitfinex-derivatives","SOLF0:USTF0",1747131084990,5.7573,173.69,173.66,47.498]
["bitfinex-derivatives","SOLF0:USTF0",1747131085191,41.74,173.72,173.66,47.498]
["bitfinex-derivatives","SOLF0:USTF0",1747131086603,5.7576,173.68,173.66,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131087102,5.7577,173.67,173.66,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747131087301,48.45424323,173.72,173.63,47.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747131087501,48.45424323,173.72,173.63,45.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747131087701,48.45424323,173.72,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747131088201,48.45424323,173.72,173.63,45.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747131088401,48.45424323,173.72,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747131089403,48.45424323,173.72,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747131089906,5.7576,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747131090105,5.7576,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747131090906,48.45424323,173.72,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747131091904,41.74,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747131092508,5.7569,173.7,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747131093904,5.7569,173.7,173.63,45.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747131094108,41.74,173.72,173.63,45.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747131094913,5.7573,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747131095311,41.74,173.72,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747131096711,41.74,173.72,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747131096912,5.7576,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747131097813,5.7577,173.67,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747131100410,41.7,173.71,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747131100611,41.7,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747131101014,5.7572,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747131101313,41.7,173.72,173.63,45.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747131102306,1.00215983,173.8,173.66,6.71424323]
["bitfinex-derivatives","SOLF0:USTF0",1747131102509,41.7,173.79,173.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747131102709,41.7,173.78,173.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747131103112,47.4545,173.77,173.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747131103304,41.7,173.76,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747131103915,41.68,173.75,173.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747131104817,5.7545,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747131105017,41.68,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747131109523,41.68,173.75,173.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747131109714,48.39424323,173.75,173.67,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747131109914,6.71424323,173.72,173.64,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131110117,41.68,173.71,173.64,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131110316,6.71424323,173.69,173.64,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131110513,6.71424323,173.69,173.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131110723,5.7587,173.64,173.61,47.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747131111110,41.68,173.65,173.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131112020,41.68,173.68,173.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131112819,5.7577,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747131113123,41.68,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747131113524,5.7579,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747131113722,41.68,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747131114225,5.7578,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747131115524,5.758,173.66,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747131115720,41.68,173.68,173.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131116124,5.7591,173.63,173.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131116317,6.71424323,173.66,173.61,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131117017,6.71424323,173.66,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747131117428,5.7596,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747131118229,5.7596,173.62,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131119030,5.7596,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747131120230,41.68,173.64,173.6,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1747131123226,5.7597,173.61,173.6,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1747131124427,6.71424323,173.63,173.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131124620,41.68,173.62,173.52,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131124825,41.68,173.62,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747131125324,5.761,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747131125627,47.441,173.58,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747131125825,47.441,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747131126831,41.68,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747131127431,47.4409,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747131127831,41.68,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131129132,47.4407,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131130033,47.4407,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747131130433,47.4407,173.58,173.53,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747131130634,41.68,173.58,173.53,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747131130834,41.68,173.61,173.53,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747131131037,5.7608,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747131131338,5.7608,173.58,173.53,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747131132634,5.7608,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747131134338,41.68,173.59,173.53,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747131135033,5.762,173.54,173.53,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747131136939,5.7618,173.55,173.53,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747131137840,41.66,173.58,173.53,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1747131138042,6.72214987,173.66,173.54,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131138043,41.68,173.64,173.54,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131138239,41.66,173.63,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747131139345,41.66,173.62,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747131139942,5.7608,173.58,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747131140143,5.7608,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131140342,41.66,173.62,173.54,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131140540,5.761,173.57,173.54,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131140742,41.66,173.62,173.54,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131141247,41.66,173.62,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747131142045,41.66,173.61,173.54,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1747131142337,5.7606,173.59,173.54,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1747131142542,41.66,173.61,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747131143143,5.7609,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747131143342,41.66,173.6,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747131143542,5.7611,173.57,173.54,50.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747131144243,5.7615,173.56,173.54,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1747131144742,5.7612,173.57,173.54,50.972]
["bitfinex-derivatives","SOLF0:USTF0",1747131144944,5.7612,173.57,173.54,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1747131145243,5.7612,173.57,173.54,50.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747131147351,5.7614,173.56,173.54,50.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747131148148,5.7617,173.55,173.54,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1747131148948,5.7615,173.56,173.54,50.972]
["bitfinex-derivatives","SOLF0:USTF0",1747131149247,41.66,173.6,173.54,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1747131150347,5.7617,173.55,173.54,45.21]
["bitfinex-derivatives","SOLF0:USTF0",1747131151148,5.7617,173.55,173.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1747131151447,6.73095023,173.55,173.48,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131151642,6.73095023,173.51,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131151849,48.39095023,173.51,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131152144,5.764,173.48,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131152745,5.7638,173.49,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131152949,48.39095023,173.51,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131153143,47.4232,173.51,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131153740,41.66,173.51,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131154151,41.66,173.51,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747131154451,41.66,173.51,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131155252,5.764,173.49,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747131155452,41.66,173.51,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131155852,5.7639,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747131156045,41.66,173.51,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131156652,41.68,173.56,173.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747131156848,41.64,173.55,173.46,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747131157049,5.7625,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747131157454,5.7621,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747131157652,41.64,173.55,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747131158254,41.64,173.55,173.53,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747131158749,41.64,173.55,173.49,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131159355,47.4019,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747131159555,41.64,173.55,173.49,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131159751,48.37095023,173.61,173.5,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747131159957,41.64,173.62,173.51,48.37095023]
["bitfinex-derivatives","SOLF0:USTF0",1747131160451,5.7602,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747131161254,5.7604,173.59,173.56,47.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747131161455,41.64,173.62,173.56,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131161657,41.64,173.62,173.53,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131162357,41.64,173.62,173.53,47.402]
["bitfinex-derivatives","SOLF0:USTF0",1747131162557,5.7612,173.57,173.53,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131162958,5.7601,173.6,173.53,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131163157,6.73095023,173.64,173.53,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131163356,41.64,173.63,173.53,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131163553,5.76,173.6,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131163760,41.64,173.63,173.57,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131164154,5.7597,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747131164459,6.73095023,173.61,173.5,18.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747131164656,6.73095023,173.61,173.51,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131164862,5.7606,173.59,173.51,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131165168,6.73095023,173.61,173.51,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131165460,6.73095023,173.61,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747131166058,5.7604,173.59,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747131166266,6.73095023,173.61,173.55,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131166463,41.64,173.61,173.55,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131167264,41.64,173.61,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131167670,5.7606,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131168061,41.64,173.61,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747131168365,5.7602,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747131168771,5.7604,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131169069,41.64,173.61,173.55,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131169269,47.3998,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747131169966,5.7598,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747131170166,5.7601,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747131171568,5.7598,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747131171770,41.62,173.62,173.55,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747131172165,5.7601,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747131172366,41.62,173.62,173.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1747131172672,6.73095023,173.64,173.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1747131172971,41.62,173.62,173.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1747131173471,5.7601,173.6,173.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1747131174371,5.7601,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747131174872,5.7604,173.59,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747131175073,41.62,173.63,173.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1747131175673,5.7609,173.58,173.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1747131176175,5.761,173.57,173.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1747131184383,5.7608,173.58,173.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1747131184586,41.62,173.59,173.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1747131184785,5.7388,173.66,173.56,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1747131184984,5.7599,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747131186884,5.7601,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747131187285,41.6,173.63,173.56,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1747131189187,5.7603,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747131190387,5.7589,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747131190685,5.7589,173.64,173.56,48.33095023]
["bitfinex-derivatives","SOLF0:USTF0",1747131190884,5.7585,173.65,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747131191086,5.7585,173.65,173.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747131191588,47.358,173.67,173.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747131192187,5.7581,173.66,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747131192388,41.6,173.67,173.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747131192582,41.6,173.68,173.6,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747131192889,5.7584,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747131193187,41.6,173.68,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747131193688,5.7586,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747131193884,41.6,173.67,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747131194087,41.6,173.69,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747131194285,41.6,173.68,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747131194483,41.6,173.68,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131195191,5.7583,173.66,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131195389,41.6,173.68,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131195985,41.6,173.69,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131196189,41.58,173.68,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131196691,5.7581,173.66,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131198092,5.7584,173.65,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131198394,41.58,173.68,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131198797,5.7582,173.66,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131199293,41.58,173.68,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131199592,5.7582,173.66,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131201696,41.58,173.69,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131202093,5.7577,173.67,173.64,19.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747131202589,5.7577,173.67,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131202792,5.7575,173.68,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747131203497,5.7578,173.67,173.64,19.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747131204797,5.7581,173.66,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131204998,41.58,173.7,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131205294,5.7584,173.65,173.64,14.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131207302,5.7584,173.65,173.64,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747131207502,5.76,173.6,173.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131207799,6.73095023,173.65,173.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131208003,5.7597,173.61,173.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131208302,6.73095023,173.65,173.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131209604,5.7596,173.62,173.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131209901,5.7596,173.62,173.59,47.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747131210700,6.73095023,173.65,173.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131210900,8.64805023,173.65,173.56,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131211200,6.73095023,173.62,173.53,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747131211400,41.56,173.61,173.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131212104,5.7606,173.59,173.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131212304,41.56,173.61,173.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131212805,5.7601,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747131213609,41.56,173.61,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131213610,5.7604,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131215314,5.7607,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747131216109,5.761,173.57,173.54,47.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747131216611,5.7608,173.58,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747131216812,41.56,173.61,173.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131217713,5.7619,173.55,173.52,47.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747131217914,41.56,173.57,173.52,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131218107,5.7619,173.55,173.52,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131220014,5.7619,173.55,173.52,47.3225]
["bitfinex-derivatives","SOLF0:USTF0",1747131222822,41.56,173.57,173.49,499.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747131222823,41.56,173.57,173.49,541.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747131223521,41.56,173.57,173.5,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747131223818,47.3212,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747131224025,47.3212,173.57,173.5,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747131224424,47.3212,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747131226526,6.73095023,173.62,173.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131226722,41.56,173.61,173.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131227028,41.56,173.62,173.53,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131227320,41.56,173.62,173.54,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747131227626,6.73095023,173.65,173.54,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747131227827,41.56,173.64,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747131228526,5.7598,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747131228830,41.56,173.64,173.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131229028,41.56,173.64,173.57,47.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747131229029,5.7599,173.61,173.57,47.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747131229625,47.3195,173.62,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747131229825,41.56,173.62,173.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131230328,5.7601,173.6,173.57,47.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747131230529,5.7601,173.6,173.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131230725,41.56,173.62,173.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131231025,5.7599,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747131231329,41.56,173.62,173.57,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131231530,5.761,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747131232029,41.56,173.62,173.54,43.487]
["bitfinex-derivatives","SOLF0:USTF0",1747131232631,5.7606,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131234322,41.54,173.61,173.54,43.487]
["bitfinex-derivatives","SOLF0:USTF0",1747131234527,41.54,173.64,173.54,91.75795023]
["bitfinex-derivatives","SOLF0:USTF0",1747131234724,5.7592,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131234932,5.7592,173.63,173.58,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131235334,5.7592,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747131235735,5.7592,173.63,173.58,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131236134,5.7589,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747131236435,41.54,173.66,173.58,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131237340,41.54,173.66,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747131237927,5.7594,173.62,173.6,20.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747131238130,41.54,173.66,173.6,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131238638,5.7597,173.61,173.6,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131239731,5.7597,173.61,173.6,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1747131239940,5.7625,173.53,173.52,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131240238,41.54,173.58,173.52,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131240438,5.7622,173.54,173.52,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131240639,41.54,173.57,173.52,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131240829,5.763,173.51,173.5,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747131241036,6.73095023,173.56,173.49,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131241936,5.7634,173.5,173.49,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131242336,41.54,173.53,173.46,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131242636,48.27095023,173.53,173.46,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747131244039,48.27095023,173.53,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131244237,5.7637,173.49,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131245242,5.7635,173.5,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131245441,48.27095023,173.53,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131245741,5.7638,173.49,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131246242,6.73095023,173.56,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747131246444,83.08,173.55,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131246744,41.54,173.55,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131246933,5.7622,173.54,173.48,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747131247137,5.7622,173.54,173.48,34.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747131247340,41.54,173.55,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747131247844,41.54,173.58,173.5,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131248040,5.761,173.58,173.5,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131248546,47.3004,173.59,173.5,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131249044,5.7611,173.57,173.5,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131250044,41.54,173.59,173.5,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131250646,5.7615,173.56,173.5,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131250846,41.54,173.59,173.51,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131251442,5.7613,173.57,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747131251843,41.54,173.59,173.51,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131252546,5.7617,173.55,173.51,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131252747,41.54,173.59,173.51,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131253152,5.7621,173.54,173.51,47.3028]
["bitfinex-derivatives","SOLF0:USTF0",1747131253349,41.54,173.59,173.51,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131254149,5.7612,173.57,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747131254444,5.7612,173.57,173.51,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131254646,41.54,173.61,173.52,6.73095023]
["bitfinex-derivatives","SOLF0:USTF0",1747131254848,47.2998,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747131255246,41.54,173.61,173.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131256750,47.2999,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747131257048,47.2999,173.61,173.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131257549,5.7599,173.61,173.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131257749,5.76,173.6,173.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131257950,5.76,173.6,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747131258153,5.7605,173.59,173.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131258451,41.54,173.63,173.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131259049,41.54,173.63,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747131259350,41.54,173.63,173.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131259753,5.7603,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747131260051,5.7603,173.6,173.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131260654,5.7603,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747131261553,5.7604,173.59,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747131263254,41.52,173.59,173.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131263755,5.7616,173.56,173.52,47.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747131264254,41.52,173.59,173.52,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131264558,5.7617,173.56,173.52,47.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747131265157,5.7618,173.55,173.52,47.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747131265961,41.52,173.59,173.52,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131266661,5.7617,173.55,173.52,47.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747131266958,41.52,173.59,173.52,47.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747131267158,5.7616,173.56,173.52,47.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747131267857,5.7616,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747131268561,5.7617,173.55,173.52,47.2826]
["bitfinex-derivatives","SOLF0:USTF0",1747131270164,5.7615,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747131270761,5.7621,173.54,173.52,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131270952,41.52,173.59,173.52,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131271262,5.7618,173.55,173.52,47.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747131273463,5.762,173.54,173.52,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131273664,41.52,173.59,173.52,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131273964,41.52,173.59,173.49,43.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747131274165,5.7622,173.54,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747131274664,5.7622,173.54,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747131275365,41.52,173.55,173.49,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131276064,5.763,173.51,173.48,40.2254]
["bitfinex-derivatives","SOLF0:USTF0",1747131277665,5.763,173.51,173.48,36.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747131277868,5.7634,173.5,173.48,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1747131278167,41.52,173.51,173.48,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1747131278561,5.7637,173.49,173.48,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1747131283265,5.7637,173.49,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131283458,5.764,173.48,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131284166,5.7638,173.49,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131284661,5.764,173.48,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131285560,5.7638,173.49,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131288068,5.7634,173.5,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131288268,41.52,173.51,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131288768,47.2832,173.51,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131288970,41.52,173.51,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131289570,41.52,173.52,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131289765,41.52,173.51,173.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131290769,47.2832,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747131291677,5.7634,173.5,173.47,35.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747131292887,5.7634,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747131293883,5.7634,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747131294286,5.7634,173.5,173.44,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747131294587,41.52,173.51,173.44,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747131294986,5.7645,173.47,173.44,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747131295183,5.7645,173.47,173.44,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747131295384,48.25095023,173.51,173.43,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131295683,5.7649,173.46,173.43,56.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747131296283,41.52,173.47,173.43,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131296990,5.7649,173.46,173.43,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131297380,41.52,173.47,173.43,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131297788,41.52,173.49,173.43,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131297989,41.52,173.51,173.43,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131298289,47.2832,173.51,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747131298486,41.52,173.56,173.43,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747131298688,41.52,173.55,173.43,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747131298888,41.52,173.55,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747131299385,5.7626,173.53,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747131299578,47.2826,173.53,173.51,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747131299779,5.7639,173.49,173.43,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131300089,5.7639,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747131300292,41.52,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747131300687,41.52,173.49,173.43,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747131300880,41.52,173.49,173.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131301085,5.7653,173.44,173.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131302790,47.2653,173.44,173.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131302993,41.5,173.44,173.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131304099,41.52,173.45,173.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131305391,47.285,173.45,173.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131305695,41.52,173.45,173.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131306292,41.52,173.45,173.43,15.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747131306997,41.52,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747131307292,47.2851,173.45,173.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131307490,41.52,173.45,173.43,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131307686,41.52,173.45,173.43,15.0854]
["bitfinex-derivatives","SOLF0:USTF0",1747131307886,41.52,173.45,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747131310197,41.52,173.45,173.4,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131311298,41.52,173.45,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747131312000,41.52,173.45,173.4,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131312197,41.5,173.51,173.4,48.25095023]
["bitfinex-derivatives","SOLF0:USTF0",1747131312602,41.5,173.5,173.41,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131312802,41.5,173.5,173.42,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747131313194,41.5,173.5,173.43,6.73095023]
["bitfinex-derivatives","SOLF0:USTF0",1747131313497,41.5,173.5,173.44,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131313698,41.5,173.5,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747131313898,41.5,173.53,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747131314303,5.7629,173.52,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747131314604,41.5,173.53,173.44,43.337]
["bitfinex-derivatives","SOLF0:USTF0",1747131314795,5.7631,173.51,173.44,43.337]
["bitfinex-derivatives","SOLF0:USTF0",1747131315000,41.5,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747131315305,5.7629,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747131315606,5.7629,173.52,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747131316109,41.5,173.55,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747131316404,41.5,173.56,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747131316605,41.5,173.59,173.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131316807,41.5,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747131316999,47.2609,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747131317807,5.7611,173.57,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747131318009,41.5,173.58,173.53,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131319009,6.73095023,173.56,173.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131319203,5.7637,173.49,173.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131319403,47.2637,173.49,173.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131320812,41.5,173.49,173.48,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131321803,41.5,173.49,173.37,10.76841885]
["bitfinex-derivatives","SOLF0:USTF0",1747131321804,41.5,173.49,173.33,10.76841885]
["bitfinex-derivatives","SOLF0:USTF0",1747131322113,10.76841885,173.48,173.38,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747131323108,5.7657,173.43,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747131323308,10.76841885,173.52,173.38,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747131323606,10.76841885,173.52,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747131323607,5.7646,173.47,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747131323813,41.5,173.46,173.4,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131325114,10.76841885,173.52,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747131325310,83.0,173.51,173.4,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131325503,1.05976463,173.5,173.38,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747131325708,5.7658,173.43,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747131325908,41.5,173.42,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747131326310,47.266,173.42,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747131326716,41.5,173.42,173.38,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747131327016,5.7664,173.41,173.38,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747131327312,41.5,173.42,173.34,114.65141777]
["bitfinex-derivatives","SOLF0:USTF0",1747131327509,41.5,173.42,173.3,47.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747131327510,5.7689,173.34,173.3,47.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747131327712,41.5,173.36,173.3,53.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747131327908,41.5,173.35,173.3,53.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747131328417,41.5,173.35,173.3,47.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747131328616,41.5,173.35,173.3,45.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747131329010,41.5,173.35,173.3,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747131329011,5.7692,173.33,173.3,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747131329216,41.5,173.35,173.3,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747131329411,41.5,173.35,173.3,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747131329819,41.5,173.34,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131331020,41.5,173.34,173.24,49.227]
["bitfinex-derivatives","SOLF0:USTF0",1747131331218,41.5,173.34,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131331415,41.5,173.34,173.24,49.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747131331919,5.7706,173.29,173.24,49.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747131332121,41.5,173.28,173.24,49.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747131332517,41.5,173.28,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131332918,41.5,173.29,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131334224,41.52,173.32,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131334414,11.77268989,173.43,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131334617,83.04,173.42,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131334821,84.10036765,173.42,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131335023,1.06036765,173.41,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131335223,5.7679,173.37,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131335428,41.52,173.36,173.24,43.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747131336024,41.52,173.36,173.26,10.76841885]
["bitfinex-derivatives","SOLF0:USTF0",1747131336225,41.52,173.36,173.27,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131336425,41.52,173.36,173.28,43.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747131336825,41.52,173.36,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747131337026,41.52,173.36,173.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131337528,41.52,173.36,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747131337726,41.52,173.36,173.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131339029,41.52,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747131339428,41.52,173.36,173.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131339727,41.52,173.36,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747131339929,41.52,173.36,173.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131340128,41.52,173.36,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747131341728,41.52,173.42,173.32,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131342029,41.52,173.42,173.33,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747131342218,41.52,173.41,173.33,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747131343024,41.52,173.41,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747131345832,41.52,173.41,173.37,47.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747131346434,41.52,173.41,173.37,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131346632,41.52,173.41,173.33,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747131346935,41.52,173.41,173.34,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131347230,41.52,173.42,173.34,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131347429,41.52,173.44,173.35,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747131348124,52.26841885,173.52,173.35,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747131348329,41.52,173.5,173.35,13.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747131348625,47.2835,173.5,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747131348829,47.2835,173.5,173.46,47.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747131349229,47.2835,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747131349432,41.52,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747131349935,5.7619,173.55,173.46,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131350232,41.5,173.55,173.46,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131350431,41.5,173.55,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747131350627,41.5,173.55,173.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131350826,41.5,173.56,173.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131351024,41.5,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747131351429,41.5,173.56,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747131351635,41.5,173.56,173.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131352233,41.5,173.56,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747131352435,41.5,173.56,173.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131352931,41.5,173.56,173.42,10.76841885]
["bitfinex-derivatives","SOLF0:USTF0",1747131353124,41.5,173.56,173.43,84.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747131353434,47.2615,173.56,173.43,84.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747131353625,41.5,173.56,173.43,84.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747131353831,52.26841885,173.62,173.43,84.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747131354029,41.5,173.61,173.44,11.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747131354928,5.7604,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747131355129,0.5947,173.64,173.55,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131355329,41.5,173.63,173.56,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131355529,5.7599,173.61,173.57,47.2409]
["bitfinex-derivatives","SOLF0:USTF0",1747131356134,5.7594,173.62,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747131356435,41.5,173.62,173.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131356929,41.5,173.62,173.57,47.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747131357843,499.0303,173.68,173.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131357844,0.5903,173.68,173.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131358135,41.48,173.69,173.57,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131358340,41.48,173.68,173.57,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131358637,5.7586,173.65,173.57,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131358943,5.7586,173.65,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747131359136,5.7586,173.65,173.61,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131359535,41.48,173.68,173.61,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131359938,5.7584,173.65,173.61,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131360239,41.48,173.69,173.61,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131360536,41.48,173.68,173.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131360737,41.48,173.7,173.62,27.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747131360936,41.48,173.7,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747131361137,5.7574,173.69,173.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131361336,41.48,173.7,173.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131361744,5.7574,173.69,173.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131362034,41.48,173.7,173.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131362241,5.7576,173.68,173.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131362641,41.48,173.7,173.66,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131362842,41.48,173.7,173.62,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131363344,5.7588,173.64,173.62,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131363546,41.48,173.66,173.62,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131363946,41.48,173.66,173.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131365335,5.759,173.63,173.62,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131367442,41.48,173.66,173.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131367443,5.7607,173.58,173.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747131369148,5.7607,173.58,173.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131370146,5.762,173.54,173.53,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131370347,41.5,173.56,173.5,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131370543,41.5,173.55,173.5,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131373161,5.763,173.51,173.5,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131373362,5.763,173.51,173.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131373558,47.283,173.51,173.46,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747131373754,47.283,173.51,173.46,45.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747131373955,5.7634,173.5,173.46,51.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747131374156,41.52,173.51,173.46,45.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747131375458,41.46,173.57,173.46,45.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747131375763,41.52,173.56,173.46,45.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747131375960,5.7617,173.55,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747131376664,5.762,173.54,173.5,47.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747131376861,41.52,173.56,173.5,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131377557,41.52,173.56,173.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131378164,41.52,173.56,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747131378358,41.52,173.56,173.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131378663,5.7629,173.52,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747131378864,41.52,173.51,173.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131379768,47.2833,173.51,173.47,47.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747131379955,41.52,173.51,173.47,47.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747131380365,41.52,173.51,173.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131380563,41.52,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747131381762,52.22841885,173.57,173.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131381963,41.48,173.6,173.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131382159,41.5,173.57,173.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131382669,5.7617,173.56,173.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131382858,41.5,173.57,173.47,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131383363,47.2614,173.57,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747131383966,5.7614,173.56,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747131384168,41.5,173.57,173.52,47.2427]
["bitfinex-derivatives","SOLF0:USTF0",1747131384563,5.7619,173.55,173.52,47.2427]
["bitfinex-derivatives","SOLF0:USTF0",1747131385369,5.7614,173.56,173.52,47.2427]
["bitfinex-derivatives","SOLF0:USTF0",1747131385762,52.24841885,173.63,173.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131385962,41.52,173.62,173.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131386466,41.52,173.62,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747131386673,41.52,173.62,173.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131386865,5.7602,173.6,173.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131387667,41.5,173.59,173.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131388575,5.7616,173.56,173.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131388771,41.5,173.59,173.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131389169,52.24841885,173.63,173.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131389370,41.52,173.62,173.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131389570,41.52,173.62,173.52,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747131389767,5.7598,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747131389971,5.7598,173.61,173.52,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747131390174,41.52,173.62,173.52,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747131390373,5.7602,173.6,173.56,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747131390574,41.52,173.62,173.52,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747131391069,5.7604,173.59,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747131391674,5.7604,173.59,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747131392074,5.7601,173.6,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747131392376,41.48,173.6,173.52,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747131392674,41.48,173.6,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747131393071,41.48,173.6,173.52,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747131393975,5.7606,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747131394478,5.7609,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747131394669,41.48,173.6,173.52,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747131395570,41.48,173.63,173.52,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747131395776,41.5,173.62,173.52,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747131396370,41.52,173.61,173.52,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747131396870,5.76,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747131397076,41.5,173.62,173.56,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747131397376,41.5,173.64,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747131397577,41.5,173.64,173.57,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747131397770,41.46,173.66,173.57,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747131397970,5.7588,173.64,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747131398174,41.5,173.65,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747131398374,41.5,173.65,173.6,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131399173,41.5,173.65,173.57,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747131399373,83.0,173.65,173.57,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747131399571,5.7607,173.58,173.57,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747131399779,41.56,173.61,173.5,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747131399981,83.04,173.61,173.51,45.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747131400177,83.04,173.61,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747131400579,83.04,173.61,173.51,45.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747131400777,83.04,173.61,173.51,51.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747131400978,83.04,173.61,173.51,45.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747131401380,5.7614,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747131401781,5.7618,173.55,173.51,51.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747131401980,41.6,173.57,173.48,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131402282,10.76841885,173.56,173.48,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747131402683,10.76841885,173.56,173.45,45.2861]
["bitfinex-derivatives","SOLF0:USTF0",1747131403283,5.7641,173.48,173.45,45.2861]
["bitfinex-derivatives","SOLF0:USTF0",1747131403484,41.6,173.5,173.45,45.2861]
["bitfinex-derivatives","SOLF0:USTF0",1747131403781,5.7643,173.48,173.45,45.2861]
["bitfinex-derivatives","SOLF0:USTF0",1747131404184,41.6,173.5,173.45,45.2861]
["bitfinex-derivatives","SOLF0:USTF0",1747131406079,47.3636,173.5,173.45,45.2861]
["bitfinex-derivatives","SOLF0:USTF0",1747131406380,41.6,173.5,173.45,45.2861]
["bitfinex-derivatives","SOLF0:USTF0",1747131407084,41.6,173.5,173.45,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747131407281,41.6,173.5,173.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131407583,41.56,173.5,173.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131407779,5.7642,173.48,173.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131408178,41.56,173.5,173.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131408380,5.7642,173.48,173.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131408777,10.76841885,173.52,173.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131408973,5.7636,173.5,173.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131409174,41.54,173.51,173.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131409585,5.7639,173.49,173.45,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131409982,5.7635,173.5,173.45,47.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747131410285,41.54,173.51,173.45,50.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747131410779,5.7635,173.5,173.45,50.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747131410985,41.54,173.51,173.45,45.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747131411186,41.54,173.51,173.45,70.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747131411388,41.54,173.51,173.45,76.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747131411883,41.54,173.51,173.45,70.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747131412686,5.7639,173.49,173.45,76.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747131412987,41.54,173.51,173.45,76.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747131413187,41.54,173.51,173.45,70.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747131413688,5.7643,173.48,173.45,70.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747131414891,5.7644,173.47,173.45,70.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747131417897,5.7647,173.46,173.45,70.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747131418093,5.7647,173.46,173.45,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131418493,5.765,173.45,173.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1747131418691,6.73223152,173.45,173.4,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131419094,6.73223152,173.45,173.38,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747131419292,52.26007891,173.47,173.27,10.78007891]
["bitfinex-derivatives","SOLF0:USTF0",1747131419491,52.26007891,173.47,173.34,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131420391,52.26007891,173.47,173.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747131420392,41.48,173.47,173.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747131420789,1.05998892,173.46,173.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747131421192,41.48,173.47,173.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747131421898,41.48,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747131422091,41.48,173.47,173.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747131422292,41.48,173.47,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747131422293,5.7657,173.44,173.4,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747131422494,5.7657,173.44,173.4,47.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747131422694,41.48,173.47,173.4,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131422997,5.7655,173.44,173.4,47.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747131423201,41.48,173.47,173.38,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131423905,41.48,173.47,173.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747131424103,41.48,173.47,173.36,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131424303,41.48,173.47,173.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747131424304,1.05990232,173.46,173.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747131424501,5.7683,173.36,173.33,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1747131424700,41.58,173.39,173.33,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1747131425507,5.7679,173.37,173.33,49.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747131426405,5.768,173.36,173.33,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1747131426602,41.58,173.39,173.33,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1747131427209,5.7677,173.37,173.33,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1747131427605,5.7677,173.37,173.33,49.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747131428208,5.7677,173.37,173.34,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747131429007,41.58,173.39,173.33,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1747131429504,41.58,173.39,173.33,49.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747131430010,5.7679,173.37,173.33,49.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747131430509,5.7679,173.37,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747131430709,5.7675,173.38,173.33,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1747131430907,41.58,173.39,173.33,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1747131431609,5.7679,173.37,173.33,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1747131431807,41.58,173.39,173.33,43.389]
["bitfinex-derivatives","SOLF0:USTF0",1747131432007,41.58,173.39,173.33,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131432207,5.7685,173.35,173.33,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131432403,41.58,173.39,173.33,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131432607,5.7683,173.36,173.33,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131432807,5.7683,173.36,173.32,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747131433007,41.58,173.39,173.32,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747131433311,5.7684,173.35,173.32,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747131434712,5.7681,173.36,173.32,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747131434917,5.7681,173.36,173.32,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747131435311,5.7684,173.35,173.32,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747131436114,5.7688,173.34,173.32,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747131436411,41.58,173.39,173.32,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747131436712,5.7688,173.34,173.32,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747131437610,5.769,173.33,173.32,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747131437820,44.56,173.33,173.23,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131438023,55.34007891,173.33,173.23,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131438322,5.7711,173.27,173.23,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131438512,55.34007891,173.33,173.23,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131438718,5.7704,173.29,173.23,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131439020,55.34007891,173.33,173.23,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131439222,55.34007891,173.33,173.23,45.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747131439520,43.66,173.36,173.23,45.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747131439723,45.86,173.35,173.23,91.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747131440020,51.6284,173.35,173.23,91.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747131441116,45.86,173.35,173.23,91.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747131441322,45.86,173.35,173.25,6.74053983]
["bitfinex-derivatives","SOLF0:USTF0",1747131441711,52.60053983,173.4,173.25,6.74053983]
["bitfinex-derivatives","SOLF0:USTF0",1747131441917,5.768,173.36,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747131442116,5.768,173.36,173.32,51.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747131442323,46.04,173.39,173.33,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747131442324,5.7684,173.35,173.33,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747131442524,46.04,173.39,173.33,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747131442722,6.74053983,173.37,173.29,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747131442923,5.7694,173.32,173.29,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747131443119,46.0,173.34,173.29,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747131444728,51.7687,173.34,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747131445024,0.5928,173.43,173.29,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747131445025,45.86,173.43,173.29,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747131445233,5.7672,173.39,173.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747131445530,45.86,173.43,173.3,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747131445531,45.98,173.41,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131445923,45.86,173.43,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131446127,46.0,173.42,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131446426,5.7668,173.4,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747131446831,46.0,173.41,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131447431,5.7672,173.39,173.35,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747131447931,46.0,173.41,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131449433,5.7682,173.36,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131449930,56.64783596,173.43,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131450231,45.92,173.42,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131450627,45.92,173.42,173.34,51.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747131451031,45.92,173.42,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131451639,5.7676,173.38,173.34,51.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747131451938,5.7676,173.38,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131452238,5.7677,173.37,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131452439,45.92,173.42,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131452742,45.92,173.42,173.34,51.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747131453043,45.92,173.42,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131453341,45.92,173.42,173.34,51.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747131453735,45.92,173.42,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131454041,5.7672,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747131454337,45.92,173.42,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131454640,5.7672,173.39,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747131455039,45.92,173.42,173.35,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747131455539,5.7674,173.38,173.34,51.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747131455939,5.7677,173.37,173.34,51.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747131456138,5.7677,173.37,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131457039,45.58,173.37,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131457340,5.7691,173.33,173.31,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747131457740,45.58,173.37,173.31,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747131457941,5.7692,173.33,173.31,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747131458237,45.58,173.37,173.29,47.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747131459040,5.7694,173.32,173.29,53.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747131459240,45.58,173.37,173.29,47.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747131459740,5.7691,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747131459934,45.58,173.37,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747131460135,45.58,173.37,173.29,47.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747131460335,5.7692,173.33,173.29,53.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747131460540,5.7692,173.33,173.29,47.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747131460740,5.7688,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747131460941,45.58,173.37,173.29,47.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747131461440,5.7695,173.32,173.29,53.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747131462345,5.7695,173.32,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747131462540,5.7691,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747131462941,45.58,173.37,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747131463242,5.7695,173.32,173.29,53.576]
["bitfinex-derivatives","SOLF0:USTF0",1747131463441,45.58,173.37,173.29,47.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747131463645,45.38,173.38,173.29,47.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747131463939,45.38,173.4,173.29,47.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747131464136,5.7682,173.36,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747131464337,45.38,173.4,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131465143,5.7682,173.36,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131465342,5.7682,173.36,173.34,51.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747131465838,5.7682,173.36,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131466444,5.7678,173.37,173.34,51.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747131466646,5.7678,173.37,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131466834,45.26,173.4,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131467039,5.7679,173.37,173.34,51.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747131467543,5.7672,173.39,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747131467846,45.22,173.41,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131468241,6.73875748,173.4,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131468940,5.7683,173.35,173.34,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1747131469750,45.12,173.36,173.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131470246,5.7692,173.33,173.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131470648,45.12,173.36,173.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131470948,5.7692,173.33,173.3,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1747131471743,5.7694,173.32,173.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131471948,45.12,173.36,173.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131473148,5.7697,173.31,173.3,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131473538,5.7701,173.3,173.26,545.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747131473742,45.0,173.32,173.26,545.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747131473938,6.73875748,173.31,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131474143,5.7707,173.28,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131475851,50.7907,173.28,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131476153,6.73875748,173.31,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131476351,51.71875748,173.31,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131476848,5.7705,173.29,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131477248,44.98,173.31,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131477850,5.7705,173.29,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131480952,5.7701,173.3,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131481152,44.98,173.31,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131482251,51.71875748,173.31,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131483454,5.7705,173.29,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131484055,5.7707,173.28,173.27,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1747131486657,6.73875748,173.28,173.2,52.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747131486952,5.773,173.21,173.2,47.1113]
["bitfinex-derivatives","SOLF0:USTF0",1747131487355,5.773,173.21,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131487551,44.9,173.27,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131487760,5.7729,173.22,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131488152,44.9,173.27,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131488653,5.7725,173.23,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131489059,44.9,173.27,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131489261,5.773,173.21,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131489459,5.773,173.21,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747131489460,5.773,173.21,173.16,50.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747131489654,45.14,173.23,173.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131490061,5.7732,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747131491661,45.14,173.23,173.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131492161,5.773,173.22,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747131492362,45.14,173.23,173.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131492853,5.773,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747131493265,45.14,173.23,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747131493861,45.14,173.23,173.16,50.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747131494062,45.14,173.23,173.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131494258,6.73875748,173.25,173.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131494465,45.02,173.22,173.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131494854,51.75875748,173.22,173.16,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131495054,51.75875748,173.22,173.04,1.00505415]
["bitfinex-derivatives","SOLF0:USTF0",1747131495364,6.73875748,173.15,173.05,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747131495661,51.1755,173.14,173.06,48.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747131495864,45.4,173.14,173.06,48.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747131496163,5.7757,173.13,173.06,48.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747131496669,5.7753,173.15,173.06,48.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747131496959,45.4,173.18,173.06,48.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747131497166,45.4,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747131497357,45.4,173.18,173.13,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131497565,45.4,173.18,173.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747131498369,45.4,173.18,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747131498663,45.38,173.19,173.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747131499668,5.7741,173.18,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747131500068,52.11875748,173.19,173.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131500468,45.3,173.18,173.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131500768,5.775,173.15,173.08,51.077]
["bitfinex-derivatives","SOLF0:USTF0",1747131500965,45.34,173.14,173.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131501268,5.7757,173.13,173.08,51.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747131501768,45.34,173.14,173.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131501970,5.7763,173.11,173.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131502365,5.7767,173.1,173.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131502670,45.34,173.14,173.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131502970,5.7765,173.11,173.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131503772,5.7761,173.12,173.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131504067,45.34,173.14,173.08,51.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747131504669,5.7763,173.12,173.08,51.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747131505069,5.7764,173.11,173.08,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131505270,6.73875748,173.16,173.01,52.05875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131505471,45.16,173.15,173.06,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747131506071,5.7756,173.14,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747131506269,5.7756,173.14,173.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131506270,45.32,173.16,173.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131506469,45.16,173.15,173.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131506671,45.14,173.17,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747131507072,5.7752,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747131507772,5.7754,173.14,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747131508572,5.7757,173.13,173.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131508769,45.14,173.17,173.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131509170,5.7761,173.12,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747131509575,45.14,173.17,173.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131510669,5.7759,173.13,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747131511176,5.7761,173.12,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747131511676,6.73875748,173.19,173.07,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131511867,45.54,173.18,173.07,52.05875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131512071,45.32,173.21,173.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131512375,5.7749,173.16,173.08,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747131512575,45.54,173.2,173.09,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747131512771,45.54,173.2,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747131512977,6.73875748,173.19,173.11,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131513778,5.7753,173.15,173.11,51.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747131514080,45.48,173.15,173.11,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131514473,5.7755,173.14,173.11,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131515280,5.7757,173.13,173.11,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131516375,45.48,173.15,173.11,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131516580,5.776,173.12,173.09,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747131516776,45.48,173.15,173.06,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747131516979,5.7766,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747131518376,45.48,173.15,173.06,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747131518678,45.48,173.15,173.07,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747131518979,5.7754,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747131519382,45.48,173.15,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747131520280,45.48,173.15,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747131520478,45.48,173.15,173.07,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747131520781,5.7759,173.13,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747131520991,45.48,173.15,173.07,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747131521380,45.48,173.15,173.07,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747131521777,5.7763,173.12,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747131522082,45.48,173.15,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747131522475,45.48,173.15,173.07,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747131523282,45.48,173.15,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747131523474,45.48,173.15,173.07,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747131523679,5.7759,173.13,173.07,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747131523882,45.48,173.15,173.07,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747131524077,45.4,173.17,173.07,47.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747131524277,5.775,173.15,173.07,47.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747131524475,5.775,173.15,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747131524876,5.7748,173.16,173.1,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131525174,45.4,173.17,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747131525379,5.775,173.16,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747131525581,5.775,173.16,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747131525781,45.36,173.18,173.1,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131525982,51.1342,173.18,173.11,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747131526183,51.1342,173.18,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747131527080,45.32,173.2,173.11,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747131527288,45.3,173.2,173.11,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747131527678,5.7737,173.19,173.11,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747131527981,45.3,173.2,173.11,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747131528380,45.3,173.2,173.12,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747131528588,45.3,173.2,173.13,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747131528789,45.3,173.2,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747131529984,45.3,173.2,173.19,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747131530183,45.3,173.2,173.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131530385,45.3,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747131530683,45.3,173.2,173.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131530886,45.16,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747131531088,550.75875748,173.28,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747131531384,45.14,173.27,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747131531580,45.14,173.27,173.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131531784,5.7724,173.23,173.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131531986,45.14,173.27,173.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131532287,5.7722,173.24,173.16,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131532484,5.7722,173.24,173.16,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747131532882,5.7722,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747131533289,5.7718,173.25,173.16,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747131533888,5.7721,173.24,173.16,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747131534083,5.7721,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747131534483,5.7724,173.23,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747131534686,5.7724,173.23,173.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131535083,51.93875748,173.28,173.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131535288,45.06,173.27,173.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131535487,51.93875748,173.28,173.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131535687,45.1,173.27,173.2,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131535991,45.1,173.27,173.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131536289,5.7727,173.22,173.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131536491,45.1,173.27,173.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131536885,5.7725,173.23,173.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131537388,5.7725,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747131537787,5.7725,173.23,173.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131538291,45.1,173.27,173.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131538989,5.7722,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747131539183,45.1,173.27,173.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131539686,5.7719,173.25,173.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131540090,45.1,173.27,173.18,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131540290,45.1,173.27,173.19,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747131541087,45.2,173.28,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747131541292,6.73875748,173.31,173.2,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747131541492,50.7103,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747131541995,44.94,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747131542494,45.18,173.32,173.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131542689,44.88,173.32,173.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131542893,44.88,173.32,173.23,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131543096,5.7696,173.32,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747131543295,44.86,173.33,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747131543496,44.86,173.33,173.23,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131543900,44.86,173.33,173.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131544294,5.7714,173.26,173.23,50.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747131544495,5.7714,173.26,173.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131544894,44.8,173.29,173.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131545098,5.7711,173.27,173.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131545302,5.7711,173.27,173.23,50.952]
["bitfinex-derivatives","SOLF0:USTF0",1747131545600,44.8,173.29,173.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131546200,6.73875748,173.28,173.23,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131546600,6.73875748,173.28,173.2,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747131547402,5.772,173.24,173.2,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747131547802,5.772,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747131548602,5.7718,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747131548802,44.8,173.29,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747131549101,6.73875748,173.3,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131549404,50.5501,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747131549799,44.78,173.3,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131549998,5.7698,173.31,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747131550200,44.76,173.32,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131550404,44.76,173.32,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747131551011,5.7706,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747131551312,44.76,173.32,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747131551813,44.76,173.32,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131552011,5.7698,173.31,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131552413,5.7698,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747131552814,5.7701,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747131553014,44.64,173.33,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131553511,44.64,173.33,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747131553900,5.77,173.3,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131554108,5.77,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747131554715,44.64,173.33,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131555314,5.7696,173.32,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131555708,44.6,173.34,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131555909,5.7699,173.31,173.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131556616,44.6,173.34,173.21,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747131556820,44.6,173.34,173.22,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747131557019,5.7706,173.29,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747131557318,44.54,173.33,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747131557616,5.7707,173.28,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747131559216,6.73875748,173.3,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747131559606,5.7719,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747131559914,6.73875748,173.3,173.21,52.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747131559915,44.44,173.28,173.21,52.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747131560214,6.73875748,173.27,173.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131560614,51.17875748,173.28,173.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131560916,5.7714,173.26,173.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131561218,51.17875748,173.28,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747131561815,6.73875748,173.28,173.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131562114,44.42,173.28,173.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131563414,5.7716,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747131564611,5.7718,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747131564918,51.15875748,173.28,173.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131565112,5.7726,173.23,173.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131566315,51.15875748,173.28,173.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131566516,6.73875748,173.31,173.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131566719,44.34,173.3,173.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747131568017,51.15875748,173.31,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747131568218,44.32,173.3,173.22,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747131568613,5.7708,173.28,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747131568815,44.32,173.3,173.22,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747131569020,44.32,173.32,173.23,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747131569712,5.7704,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747131569913,44.32,173.32,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131570516,5.7705,173.29,173.25,50.1914]
["bitfinex-derivatives","SOLF0:USTF0",1747131570920,5.7705,173.29,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131571319,5.7701,173.3,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131571919,5.7701,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747131572219,5.7704,173.29,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131572420,44.32,173.32,173.25,50.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747131573620,5.7705,173.29,173.25,50.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747131573822,44.32,173.32,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747131574021,44.32,173.32,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131574522,44.32,173.32,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747131574921,44.32,173.32,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131575112,44.32,173.32,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747131575523,44.32,173.32,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131576821,44.32,173.32,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747131577121,5.7699,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747131577324,5.7699,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747131577823,5.77,173.3,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131578019,44.32,173.32,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747131578413,5.7699,173.31,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747131578618,44.32,173.32,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131578818,5.7705,173.29,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131579022,44.32,173.32,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131579421,5.7709,173.28,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131580223,5.7705,173.29,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131580624,44.32,173.32,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131580824,5.77,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747131581421,5.7705,173.29,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747131581926,5.7701,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747131582225,44.32,173.32,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131582525,5.7698,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747131582824,44.32,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747131583224,5.77,173.3,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747131583425,44.42,173.35,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131583619,5.7695,173.32,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747131584018,5.7695,173.32,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131584019,44.08,173.34,173.25,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131584220,5.7692,173.33,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747131586228,5.7694,173.32,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747131586730,5.7691,173.33,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747131587722,5.7691,173.33,173.31,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747131588428,5.7691,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747131588628,5.7694,173.32,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747131588930,43.96,173.36,173.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131589128,5.7692,173.33,173.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131589523,5.7692,173.33,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747131589828,5.7688,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747131590229,43.96,173.36,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747131590426,43.96,173.36,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747131590830,43.96,173.36,173.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131591131,5.7689,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747131591829,5.7685,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747131592131,43.96,173.36,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747131593030,5.7687,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747131595832,5.7687,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747131597334,5.7687,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747131597632,5.7691,173.33,173.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131598132,5.7691,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747131600838,5.7691,173.33,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747131601028,5.7688,173.34,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747131601335,43.96,173.36,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747131601730,43.96,173.36,173.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131602131,5.769,173.34,173.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131602338,43.96,173.36,173.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131602634,5.7692,173.33,173.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131602835,5.7692,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747131603936,5.7692,173.33,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747131604536,51.13875748,173.39,173.29,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131604731,44.4,173.39,173.3,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747131604929,87.74,173.39,173.3,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747131605137,5.7679,173.37,173.3,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747131605436,43.32,173.4,173.3,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747131605836,5.7679,173.37,173.3,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747131606132,43.82,173.43,173.3,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747131606339,5.7677,173.37,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747131606831,510.3508,173.44,173.36,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747131607039,43.28,173.43,173.34,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131607538,5.7665,173.41,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747131607835,43.28,173.43,173.34,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131608037,43.82,173.45,173.34,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131608232,43.24,173.46,173.36,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131608429,43.24,173.46,173.37,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747131608633,43.24,173.46,173.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131608837,5.7655,173.44,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747131609239,5.7652,173.45,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747131609439,43.22,173.46,173.38,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131609641,6.73875748,173.52,173.39,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131609840,43.82,173.53,173.39,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131610038,43.2,173.52,173.42,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131610241,87.02,173.53,173.43,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131610435,87.02,173.53,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747131610840,5.7632,173.51,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747131611142,43.2,173.53,173.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131611545,5.7629,173.52,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747131611743,43.2,173.53,173.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131612145,5.763,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747131612441,43.2,173.53,173.47,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131612646,5.7624,173.53,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747131613849,5.7624,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747131614547,43.8,173.58,173.47,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131614847,43.8,173.58,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747131615046,43.8,173.58,173.51,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747131615248,43.1,173.59,173.51,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747131615853,6.73875748,173.61,173.51,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747131615854,43.08,173.6,173.51,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747131616048,43.08,173.6,173.51,47.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747131616248,5.762,173.55,173.51,47.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747131616453,43.08,173.6,173.51,47.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747131616952,5.762,173.55,173.51,47.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747131617152,43.08,173.6,173.51,47.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747131617953,5.7622,173.54,173.51,47.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747131618356,43.08,173.6,173.51,47.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747131618357,43.08,173.6,173.51,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747131618558,6.73875748,173.58,173.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131619956,5.7627,173.52,173.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131621251,5.7625,173.53,173.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131621657,6.73875748,173.58,173.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131621955,5.7619,173.55,173.5,49.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747131622156,5.7619,173.55,173.5,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131622363,5.7621,173.54,173.51,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131623161,5.7624,173.53,173.51,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131624563,43.04,173.6,173.52,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131625866,5.7624,173.53,173.52,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131626363,5.7621,173.54,173.52,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131626564,43.04,173.6,173.52,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131626868,42.98,173.63,173.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131627067,5.7606,173.59,173.53,46.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747131627267,42.96,173.63,173.53,46.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747131627563,5.76,173.6,173.53,46.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747131627769,42.96,173.63,173.53,46.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747131628065,49.77875748,173.66,173.53,46.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747131628265,49.77875748,173.66,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747131628468,49.77875748,173.66,173.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131628766,42.92,173.64,173.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131628966,5.7599,173.61,173.57,48.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747131629666,5.7601,173.6,173.57,48.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747131629966,42.92,173.64,173.57,48.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747131630466,5.7599,173.61,173.57,48.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747131630967,5.7601,173.6,173.57,48.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747131633170,5.7601,173.6,173.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131633872,5.7604,173.59,173.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131634071,42.92,173.64,173.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131634373,42.92,173.64,173.57,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747131634374,5.76,173.61,173.57,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747131634573,42.92,173.64,173.57,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747131634972,5.76,173.61,173.57,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747131635171,42.92,173.64,173.57,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747131635473,43.04,173.66,173.57,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131635667,18.84095748,173.69,173.57,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131635864,42.7,173.68,173.57,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131636071,5.759,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747131636272,5.759,173.64,173.61,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131636671,5.759,173.64,173.61,48.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747131637675,5.759,173.63,173.61,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131638674,5.7588,173.64,173.61,48.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747131639170,5.7588,173.64,173.61,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131639769,5.7591,173.63,173.61,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131643475,42.7,173.68,173.54,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131643674,6.73875748,173.66,173.55,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131644080,5.7596,173.62,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747131644273,6.73875748,173.66,173.55,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131644473,42.7,173.68,173.55,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131644673,5.7588,173.64,173.55,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131645479,5.7593,173.63,173.55,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131645979,5.7593,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747131646184,5.7593,173.63,173.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131646975,6.73875748,173.69,173.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131647178,49.21875748,173.69,173.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131647479,5.7582,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747131647679,5.7582,173.66,173.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131648078,5.7582,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747131649083,5.7582,173.66,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747131649270,43.04,173.7,173.61,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747131649477,43.04,173.7,173.62,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131649677,43.04,173.7,173.62,48.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747131649879,43.04,173.7,173.62,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747131650480,5.7579,173.67,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747131650781,43.04,173.7,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747131651480,5.7582,173.66,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747131653385,6.73875748,173.66,173.6,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747131653681,6.73875748,173.66,173.61,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131655182,6.73875748,173.66,173.6,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747131655387,6.73875748,173.66,173.6,51.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747131655881,6.73875748,173.66,173.6,45.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747131656082,5.7594,173.62,173.6,45.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747131656280,6.73875748,173.66,173.6,51.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747131656578,42.3,173.67,173.6,51.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747131657484,5.7592,173.63,173.6,51.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747131659184,5.7597,173.62,173.6,45.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747131660581,5.7597,173.62,173.6,51.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747131660788,5.7592,173.63,173.6,45.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747131661087,5.7592,173.63,173.6,51.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747131661686,5.7589,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747131661981,42.3,173.67,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747131662189,42.3,173.67,173.6,51.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747131662685,5.759,173.64,173.6,51.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747131662888,5.759,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747131663191,42.3,173.67,173.6,45.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747131663489,5.7593,173.63,173.6,51.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747131665488,5.7588,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747131665792,18.25145748,173.72,173.6,45.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747131665983,42.3,173.71,173.6,45.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747131666291,42.3,173.71,173.6,52.70355748]
["bitfinex-derivatives","SOLF0:USTF0",1747131666588,5.7575,173.68,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747131666792,5.7575,173.68,173.64,48.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747131667189,42.3,173.71,173.64,48.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747131667687,42.32,173.73,173.64,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131667888,84.6,173.73,173.65,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747131668187,5.7565,173.71,173.65,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747131668391,53.8297,173.76,173.65,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747131668392,42.28,173.74,173.65,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747131668586,5.7558,173.73,173.66,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1747131668790,5.7558,173.73,173.67,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747131668992,5.7558,173.73,173.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131669193,42.28,173.76,173.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131669392,42.28,173.76,173.67,46.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747131669590,49.05875748,173.79,173.67,46.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747131669788,42.5,173.78,173.67,46.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747131669985,43.55814079,173.78,173.67,46.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747131670188,49.05875748,173.79,173.67,46.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747131670394,42.54,173.78,173.67,46.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747131671594,5.756,173.73,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747131671895,42.54,173.78,173.7,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131672090,6.73875748,173.76,173.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131672792,6.73875748,173.76,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747131672993,6.73875748,173.76,173.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131673291,5.7559,173.73,173.68,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747131673788,5.7559,173.73,173.69,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131674094,5.7559,173.73,173.69,48.257]
["bitfinex-derivatives","SOLF0:USTF0",1747131674291,5.7559,173.73,173.69,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131674800,6.73875748,173.79,173.69,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131675095,42.48,173.81,173.69,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747131675291,5.7553,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747131675497,6.73875748,173.82,173.72,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131675796,5.7557,173.74,173.72,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131677892,5.7551,173.75,173.72,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131678099,42.42,173.8,173.72,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131678297,42.42,173.8,173.73,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747131678800,42.4,173.81,173.73,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747131679394,42.4,173.81,173.74,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131679601,6.73875748,173.79,173.74,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131680100,5.7551,173.75,173.74,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131681001,6.73875748,173.79,173.71,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131681406,5.7559,173.73,173.71,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131681604,42.32,173.77,173.71,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131681900,5.7559,173.73,173.71,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131682696,5.7561,173.72,173.71,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747131682902,6.73875748,173.73,173.68,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747131683498,5.7567,173.71,173.68,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747131683699,6.73875748,173.73,173.68,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747131684207,6.73875748,173.76,173.68,44.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747131684899,5.756,173.73,173.68,44.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747131685100,6.73875748,173.76,173.68,44.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747131685303,5.7556,173.74,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747131685601,6.73875748,173.76,173.68,44.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747131685800,5.7553,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747131686004,5.7553,173.75,173.71,48.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747131686900,12.49355748,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747131687304,6.73875748,173.76,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747131687508,6.73875748,173.76,173.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131687899,42.32,173.77,173.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131688300,42.26,173.79,173.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131688501,42.28,173.79,173.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131688704,5.7546,173.77,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747131688894,42.28,173.79,173.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131689095,42.28,173.8,173.71,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131689302,42.28,173.8,173.72,44.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747131689902,42.28,173.8,173.73,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747131690100,5.7541,173.78,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747131690806,42.28,173.8,173.73,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747131691002,42.26,173.81,173.73,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747131691403,5.7541,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747131691903,5.7541,173.78,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747131693107,5.7539,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747131693309,84.52,173.82,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131693509,42.26,173.85,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131693708,5.7536,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747131693903,42.26,173.85,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131694110,84.52,173.85,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131694308,5.7527,173.82,173.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131694708,42.26,173.85,173.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131694909,42.26,173.85,173.74,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747131695102,42.26,173.88,173.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131695302,5.7533,173.81,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747131696708,5.7534,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747131697009,42.26,173.84,173.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131697304,5.753,173.82,173.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131697499,42.26,173.84,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747131697810,5.753,173.82,173.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747131698107,42.26,173.84,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747131698303,42.26,173.84,173.79,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131699710,5.7533,173.81,173.79,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131700105,42.26,173.84,173.74,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747131700312,5.7543,173.78,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131701504,6.73875748,173.83,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131701812,42.26,173.82,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131702007,5.7547,173.77,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131702309,42.26,173.82,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131704312,5.7547,173.76,173.75,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131704707,42.26,173.78,173.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131704907,5.7553,173.75,173.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131705213,42.26,173.78,173.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131705610,5.7553,173.75,173.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131706113,6.73875748,173.77,173.72,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131706513,6.73875748,173.77,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747131706714,5.7559,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747131708014,5.7555,173.74,173.69,44.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747131708414,5.7555,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747131708913,5.7558,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747131709913,5.7555,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747131710315,6.73875748,173.77,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747131710515,5.756,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747131711212,6.73875748,173.77,173.69,44.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747131711420,42.26,173.8,173.69,50.90095748]
["bitfinex-derivatives","SOLF0:USTF0",1747131711917,5.7544,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747131712417,42.26,173.8,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747131712816,5.7546,173.77,173.74,48.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747131713118,42.26,173.8,173.74,48.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747131713518,5.7545,173.77,173.74,48.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747131714418,5.7542,173.78,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747131714917,42.26,173.8,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747131715117,42.26,173.8,173.74,48.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747131715619,5.7546,173.77,173.74,48.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747131716020,42.26,173.8,173.74,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131716729,5.7547,173.77,173.74,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131717023,5.7547,173.77,173.74,48.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747131718828,5.7541,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747131719129,42.24,173.81,173.74,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747131719428,42.24,173.81,173.75,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747131719625,5.7536,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747131719826,5.7536,173.8,173.75,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747131720026,42.24,173.82,173.75,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747131720226,5.7534,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747131720625,42.24,173.82,173.75,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747131720827,5.7537,173.8,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747131721126,42.24,173.85,173.75,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747131721329,42.24,173.83,173.75,44.141]
["bitfinex-derivatives","SOLF0:USTF0",1747131721521,5.7533,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747131721718,5.7533,173.81,173.78,47.994]
["bitfinex-derivatives","SOLF0:USTF0",1747131721922,5.7533,173.81,173.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747131722530,5.7535,173.8,173.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747131723030,42.24,173.84,173.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747131723928,5.7536,173.8,173.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747131726834,42.24,173.84,173.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747131727133,5.7533,173.81,173.78,47.994]
["bitfinex-derivatives","SOLF0:USTF0",1747131727637,5.7526,173.83,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747131728039,42.22,173.84,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747131728238,42.22,173.85,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747131728537,5.7528,173.82,173.78,47.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747131728743,5.7528,173.82,173.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747131728940,5.7533,173.81,173.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747131729139,42.22,173.85,173.78,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747131729740,42.22,173.85,173.78,47.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747131730745,5.753,173.82,173.78,47.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747131731543,42.22,173.81,173.75,44.121]
["bitfinex-derivatives","SOLF0:USTF0",1747131731944,5.7543,173.78,173.75,49.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747131732144,42.22,173.81,173.75,44.121]
["bitfinex-derivatives","SOLF0:USTF0",1747131732843,5.7543,173.78,173.75,44.121]
["bitfinex-derivatives","SOLF0:USTF0",1747131733347,5.7543,173.78,173.75,49.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747131735143,42.22,173.81,173.75,44.121]
["bitfinex-derivatives","SOLF0:USTF0",1747131736953,42.22,173.81,173.75,49.876]
["bitfinex-derivatives","SOLF0:USTF0",1747131737142,42.22,173.81,173.75,44.121]
["bitfinex-derivatives","SOLF0:USTF0",1747131737547,11.504,173.85,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747131737848,42.22,173.85,173.75,44.121]
["bitfinex-derivatives","SOLF0:USTF0",1747131738148,42.22,173.85,173.76,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747131738449,5.7528,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747131738646,5.7528,173.82,173.79,47.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747131744450,50.82335748,173.91,173.79,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747131744650,42.2,173.9,173.8,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131744951,42.2,173.9,173.8,52.69095748]
["bitfinex-derivatives","SOLF0:USTF0",1747131745146,42.2,173.9,173.81,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747131745453,42.2,173.94,173.83,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131745647,42.2,173.93,173.84,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747131745847,42.2,173.93,173.84,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131746051,5.75,173.91,173.84,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131746247,42.2,173.93,173.84,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131746953,5.7502,173.9,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747131747148,5.7502,173.9,173.84,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131747551,42.2,173.93,173.84,90.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747131747750,42.2,173.93,173.84,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131748756,5.751,173.88,173.84,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131749656,5.7512,173.87,173.84,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131749956,42.2,173.93,173.84,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131750155,5.7513,173.87,173.84,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131750555,5.7513,173.87,173.84,90.152]
["bitfinex-derivatives","SOLF0:USTF0",1747131751051,5.7513,173.87,173.84,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1747131751756,5.7513,173.87,173.84,90.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747131751954,5.7515,173.86,173.83,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131752153,53.6984,173.93,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131752554,5.7517,173.85,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131753659,5.7515,173.86,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131753858,53.6984,173.93,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131754060,5.7517,173.86,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131754259,42.2,173.93,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131754757,5.7498,173.91,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131755255,42.2,173.93,173.81,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747131755465,48.93875748,173.93,173.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131755956,91.11875748,173.93,173.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131756663,5.7514,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747131757463,5.7515,173.86,173.82,47.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747131757758,5.7515,173.86,173.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131758554,48.89875748,173.89,173.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131759261,5.7518,173.85,173.82,47.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747131759857,5.7515,173.86,173.82,47.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747131761357,5.7518,173.85,173.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131761756,48.89875748,173.89,173.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131761957,5.7515,173.86,173.82,47.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747131762158,0.5808,173.94,173.82,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747131762359,42.16,173.93,173.82,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747131762763,42.16,173.93,173.83,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131763062,42.18,173.95,173.83,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131763263,42.16,173.94,173.83,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131763465,48.91875748,173.98,173.83,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131763658,42.16,173.97,173.83,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131764364,5.7501,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747131764564,42.16,173.97,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131764967,5.7496,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747131766964,5.7496,173.92,173.88,47.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747131767164,5.7496,173.92,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131767766,5.7496,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747131768162,48.91875748,173.98,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131768368,42.14,173.97,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131768864,5.7487,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747131770269,5.7487,173.95,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747131770471,42.14,173.97,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131771771,5.7493,173.93,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131772370,5.7493,173.93,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747131772572,5.7488,173.94,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747131772872,42.12,173.96,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747131773665,42.12,173.96,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747131773967,42.12,173.96,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131775273,5.7491,173.94,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747131775574,42.12,173.96,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747131776774,42.12,173.96,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131777071,5.7494,173.93,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131778076,5.7494,173.93,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747131778274,5.7488,173.94,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131778476,42.12,173.96,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131778676,13.3556,174.0,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747131778973,42.12,174.0,173.89,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131779175,42.1,174.03,173.9,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131779371,43.17665038,174.02,173.9,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131779572,42.12,174.02,173.9,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131779782,42.12,174.01,173.9,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747131779983,5.748,173.97,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747131780187,42.12,174.0,173.94,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131780689,42.12,174.0,173.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131780882,6.73875748,173.98,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131781484,5.75,173.91,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131781781,47.85,173.91,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131782789,5.7501,173.9,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131783194,42.1,173.91,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131783386,47.8501,173.91,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131783586,42.1,173.91,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131784292,5.7503,173.9,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131784685,6.73875748,173.98,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131784891,6.73875748,173.98,173.88,47.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747131785091,84.2,173.97,173.88,47.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747131786189,6.73875748,173.98,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131786390,42.1,173.97,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131786790,5.749,173.94,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747131786989,5.749,173.94,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131787293,5.749,173.94,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747131787492,5.7492,173.93,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747131788091,5.7489,173.94,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747131789098,5.7491,173.93,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747131789590,5.7489,173.94,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747131789894,42.1,173.97,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131790191,5.749,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747131790392,42.1,173.97,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131790794,5.7491,173.93,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747131792096,5.7495,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747131792694,5.7492,173.93,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747131793391,5.7494,173.92,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747131793595,5.7494,173.92,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131793596,5.7494,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747131794701,5.7498,173.91,173.88,47.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747131799398,5.7498,173.91,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131800300,5.7504,173.89,173.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131802704,5.751,173.88,173.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131803806,5.7514,173.86,173.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747131804306,42.06,173.88,173.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747131804494,6.73875748,173.92,173.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747131804699,42.06,173.91,173.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747131805207,5.7506,173.89,173.85,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747131805508,42.06,173.91,173.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747131805809,5.7514,173.87,173.83,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747131806107,5.7514,173.87,173.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747131806309,5.7508,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747131807309,5.7506,173.89,173.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747131807908,5.7509,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747131808813,5.7509,173.88,173.83,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747131808814,5.7509,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747131809711,5.7512,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747131811011,5.7509,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747131811407,42.06,173.92,173.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131811613,42.06,173.92,173.86,47.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747131813113,5.7506,173.89,173.86,47.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747131814013,6.73875748,173.98,173.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131814216,84.12,173.97,173.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131814416,85.17688766,173.97,173.86,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131814615,5.7497,173.92,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747131815613,5.7497,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747131815814,47.7892,173.93,173.87,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747131816014,5.7492,173.93,173.87,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747131816213,42.04,173.94,173.87,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747131816714,42.06,173.97,173.87,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747131816917,5.7496,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747131818821,5.7496,173.92,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747131819419,5.7498,173.91,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747131820921,5.7493,173.93,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747131821121,42.06,173.97,173.87,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747131821321,42.04,173.96,173.87,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747131821521,53.554,174.0,173.87,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747131821723,42.04,173.99,173.87,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747131821925,5.7487,173.95,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747131823424,5.7482,173.96,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747131823629,42.06,174.0,173.91,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131823824,1.8619,174.02,173.91,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131824127,5.7473,173.99,173.92,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747131824320,42.06,174.03,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747131824521,42.02,174.02,173.95,47.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747131824717,43.07669547,174.02,173.95,47.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747131824921,42.02,174.02,173.95,47.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747131825428,5.7476,173.98,173.95,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131825623,42.02,174.02,173.95,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131825823,5.7481,173.96,173.95,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747131826023,1.05670412,174.01,173.92,43.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747131826226,42.02,174.0,173.92,43.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747131826526,5.7476,173.98,173.92,43.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747131827027,5.7476,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747131827727,5.7476,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747131828325,5.7471,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747131828533,42.02,174.01,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747131828736,42.02,174.01,173.96,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131829433,42.02,174.01,173.96,47.788]
["bitfinex-derivatives","SOLF0:USTF0",1747131829835,60.64588036,174.06,173.96,47.788]
["bitfinex-derivatives","SOLF0:USTF0",1747131830035,5.747,174.0,173.96,47.788]
["bitfinex-derivatives","SOLF0:USTF0",1747131830532,5.7471,173.99,173.96,47.788]
["bitfinex-derivatives","SOLF0:USTF0",1747131831229,5.7475,173.98,173.96,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131831532,42.02,174.01,173.96,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131831931,5.7475,173.98,173.96,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131832133,42.02,174.01,173.96,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131832535,5.7474,173.99,173.96,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131832734,42.02,174.01,173.96,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131833728,5.7478,173.97,173.96,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747131837735,5.7487,173.95,173.93,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131837936,6.73875748,174.0,173.93,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131837937,42.0,173.97,173.93,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131838433,5.7488,173.94,173.93,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131839238,48.73875748,173.97,173.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131840032,5.7498,173.91,173.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131842239,5.7496,173.92,173.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131843636,47.7292,173.93,173.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131843846,41.98,173.93,173.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131844343,5.7496,173.92,173.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131845043,47.7291,173.93,173.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131845242,6.73875748,173.97,173.9,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1747131845243,41.98,173.95,173.9,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1747131845434,43.8392,174.01,173.9,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131845638,5.7477,173.98,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747131845839,41.98,174.0,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747131846046,5.7477,173.98,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747131846244,41.98,174.0,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747131846550,5.7477,173.98,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747131846844,6.73875748,174.03,173.89,6.73875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131846845,41.98,173.99,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131847246,47.7274,173.99,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131847547,41.98,173.99,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747131847948,6.73875748,174.03,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747131848144,41.98,174.02,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747131848951,5.7472,173.99,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747131849748,5.7469,174.0,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747131850251,5.7469,174.0,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131850452,5.7471,173.99,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747131852756,5.7471,173.99,173.94,47.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747131853051,47.7069,174.0,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131853652,47.7069,174.0,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747131854054,5.7472,173.99,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747131854751,41.96,174.0,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131855642,5.7477,173.98,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131856047,41.96,174.0,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131856651,41.96,173.99,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131857658,5.7482,173.96,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131858461,5.7479,173.97,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131858655,41.94,173.99,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131858861,41.94,174.02,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131859057,5.7472,173.99,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747131859362,41.94,174.02,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747131859660,5.747,174.0,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747131860760,5.7473,173.99,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747131860950,41.94,174.01,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747131861157,53.84712288,174.06,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131861356,5.7466,174.01,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131861957,5.7466,174.01,173.96,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747131862157,5.7466,174.01,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131862463,5.7466,174.01,173.96,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747131863360,5.7466,174.01,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131863560,41.94,174.02,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131864062,5.7471,174.0,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131864466,41.94,174.02,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131864661,5.7467,174.01,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131864864,41.94,174.02,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131865065,5.747,174.0,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747131866167,41.94,174.02,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131867659,5.7468,174.0,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747131868069,41.94,174.02,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131868270,5.7473,173.99,173.95,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747131869665,41.94,174.02,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131869666,5.7469,174.0,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747131869969,41.94,174.02,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747131871069,41.94,174.02,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131871765,5.7474,173.99,173.94,47.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747131872573,48.67875748,174.02,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131872964,5.748,173.97,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131873671,5.7483,173.96,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131874172,5.7478,173.97,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131874566,41.92,173.98,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131874766,47.667,174.0,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747131875070,41.92,174.0,173.94,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747131876666,6.73875748,173.99,173.91,45.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747131876873,6.73875748,173.99,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131877373,5.7493,173.93,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131877974,5.7494,173.92,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131878576,5.7493,173.93,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131879375,5.7494,173.92,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131881081,5.7492,173.93,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131881272,41.92,173.95,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131881978,5.749,173.94,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131882178,41.92,173.95,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131882577,5.7491,173.93,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131887784,5.7489,173.94,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131888586,41.92,173.95,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131888587,5.7491,173.93,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131889275,5.7494,173.92,173.91,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131889476,5.7494,173.92,173.9,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747131889477,41.92,173.95,173.88,538.66]
["bitfinex-derivatives","SOLF0:USTF0",1747131889680,83.84,173.95,173.88,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131890485,5.7504,173.89,173.88,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131890787,41.9,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131890987,5.7511,173.88,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131891190,41.9,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131891387,41.9,173.91,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747131891587,5.7506,173.89,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131891988,5.7506,173.89,173.85,47.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747131892892,5.7508,173.88,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131893095,41.9,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131893496,5.7508,173.88,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131894199,41.9,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131895201,5.7509,173.88,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131895696,41.9,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131896303,5.7509,173.88,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131896503,41.9,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747131896803,5.7513,173.87,173.84,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747131897003,6.73875748,173.9,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131897504,5.752,173.85,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131899403,41.88,173.87,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131900203,47.6312,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747131901598,47.6312,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747131905903,5.7514,173.86,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747131906308,5.7514,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747131906711,5.7514,173.86,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131907006,47.6311,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747131907307,41.88,173.9,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131907610,5.7511,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747131907907,41.88,173.9,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131908108,5.7516,173.86,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747131908707,48.61875748,173.9,173.82,47.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747131908909,48.61875748,173.9,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131909312,5.7515,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747131909514,41.88,173.9,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131910112,5.7511,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747131910308,41.88,173.9,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131910514,48.67875748,173.91,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131910708,41.86,173.91,173.82,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747131910912,41.86,173.91,173.82,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747131911114,41.86,173.91,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747131911309,41.86,173.93,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747131912504,5.7502,173.9,173.86,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131912708,48.59875748,173.93,173.83,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131913814,5.7501,173.9,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747131914212,48.59875748,173.93,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747131914412,5.7504,173.9,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747131914609,5.7504,173.9,173.83,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131914814,48.59875748,173.93,173.83,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131915017,48.59875748,173.93,173.84,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747131915215,41.86,173.93,173.84,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747131915517,5.7503,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747131916514,41.88,173.94,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131916712,41.86,173.94,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131917012,41.86,173.94,173.87,47.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747131917318,5.75,173.91,173.87,47.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747131917716,41.86,173.94,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131918317,5.7506,173.89,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131919216,41.86,173.94,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131919817,5.7495,173.92,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131920314,5.7492,173.93,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131921018,5.7492,173.93,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747131921421,5.7495,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747131921817,41.84,173.95,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747131922018,5.7498,173.91,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747131922317,5.7498,173.91,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131922619,5.7498,173.91,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747131923220,5.7498,173.91,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131923815,5.7498,173.91,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747131924918,5.7505,173.89,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131925115,41.84,173.95,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131926226,41.84,173.95,173.87,47.631]
["bitfinex-derivatives","SOLF0:USTF0",1747131926824,5.7504,173.9,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131929822,5.7499,173.91,173.87,47.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747131930624,5.7501,173.9,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131931222,41.82,173.91,173.87,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747131931423,41.82,173.91,173.84,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747131931424,41.82,173.91,173.84,47.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747131931822,5.7513,173.87,173.84,47.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747131932021,6.73875748,173.9,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131932419,5.7515,173.86,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131934528,5.7517,173.85,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131934729,41.82,173.87,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131935030,5.7516,173.86,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131935631,41.82,173.87,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131937030,5.7516,173.86,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131937934,47.5712,173.87,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131938635,5.7516,173.86,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131941732,47.5712,173.87,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131941934,41.8,173.89,173.85,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747131942235,47.5507,173.89,173.85,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747131942637,41.8,173.89,173.85,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747131942837,5.7509,173.88,173.85,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747131944240,5.7511,173.87,173.84,49.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747131944439,41.8,173.89,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131945239,5.7512,173.87,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131945534,41.8,173.89,173.84,43.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747131945740,5.7524,173.84,173.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131946129,41.8,173.89,173.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131946340,5.752,173.85,173.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131946636,41.8,173.89,173.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131947741,5.7527,173.82,173.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131952548,5.7534,173.8,173.79,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747131952738,41.78,173.81,173.78,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131953049,5.7547,173.76,173.75,43.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747131953245,5.7547,173.76,173.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131953446,41.78,173.77,173.73,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747131953645,5.7553,173.75,173.73,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747131953841,41.78,173.77,173.73,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747131954249,5.7554,173.74,173.73,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747131954850,41.78,173.77,173.72,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131955051,41.8,173.76,173.72,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747131955250,41.8,173.76,173.73,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747131955450,41.8,173.76,173.73,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747131955849,41.8,173.76,173.73,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747131956039,41.8,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747131958250,6.73875748,173.84,173.73,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747131958455,41.8,173.83,173.73,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747131958646,6.73875748,173.84,173.73,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747131958847,5.754,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747131959152,41.8,173.83,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747131959954,6.73875748,173.84,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747131960154,41.8,173.83,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747131960453,6.73875748,173.84,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747131960653,5.7536,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747131960948,5.7536,173.8,173.73,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747131961254,41.8,173.81,173.73,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747131961444,41.8,173.81,173.73,43.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747131961648,41.8,173.81,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747131962153,5.753,173.82,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747131962655,5.7531,173.81,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747131963351,5.7531,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747131963650,5.7534,173.8,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747131963844,41.78,173.83,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747131964357,5.7532,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747131964655,41.78,173.83,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747131964849,5.7529,173.82,173.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131965050,41.78,173.83,173.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131965351,8.60315748,173.88,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747131965550,41.78,173.87,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747131965854,41.78,173.87,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747131966053,5.7526,173.83,173.78,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747131966357,47.5326,173.83,173.78,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747131966653,41.78,173.83,173.78,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747131966950,0.5837,173.92,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747131966951,41.78,173.85,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747131967656,41.78,173.85,173.81,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131968856,47.5318,173.85,173.82,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747131969655,41.78,173.85,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747131969856,41.78,173.85,173.81,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131970555,503.83875748,173.91,173.81,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131970750,41.78,173.9,173.81,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131971258,41.78,173.91,173.81,48.51875748]
["bitfinex-derivatives","SOLF0:USTF0",1747131971450,6.73875748,173.95,173.82,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131971660,41.78,173.94,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747131972157,5.7499,173.91,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747131973459,5.7501,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747131973660,41.78,173.94,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747131973857,41.78,173.94,173.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131974056,5.7498,173.91,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747131974761,5.7495,173.92,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747131975159,5.7495,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747131975662,5.7495,173.92,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747131978064,5.7498,173.91,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747131978466,41.76,173.9,173.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131978674,5.7506,173.89,173.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131979461,47.5102,173.9,173.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131979758,6.73875748,173.95,173.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131979964,41.76,173.94,173.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131980163,5.7496,173.92,173.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131980866,41.76,173.92,173.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131981561,47.4887,173.95,173.86,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747131981863,6.73875748,173.99,173.87,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747131982065,41.74,173.98,173.87,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747131982258,5.7484,173.96,173.87,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747131982459,41.74,173.98,173.87,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747131982766,5.7485,173.95,173.87,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747131983067,5.7485,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747131983260,5.7485,173.95,173.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131983462,41.74,173.98,173.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131984467,5.7493,173.93,173.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131984666,41.74,173.98,173.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131985166,5.7493,173.93,173.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131985467,41.74,173.94,173.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131986167,5.7491,173.93,173.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131986867,47.4889,173.94,173.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131987367,41.74,173.94,173.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131987866,5.7494,173.92,173.91,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131988164,41.74,173.94,173.88,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131990069,5.7498,173.91,173.88,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747131990465,5.7506,173.89,173.81,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747131990670,5.7506,173.89,173.82,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747131990874,41.72,173.9,173.82,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747131991372,47.4702,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747131991570,41.72,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747131992770,47.4702,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747131993074,41.72,173.9,173.82,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747131993373,6.73875748,173.93,173.82,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747131993674,41.72,173.92,173.82,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747131994173,5.75,173.91,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747131995771,5.7501,173.9,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747131995971,5.7501,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747131996674,5.7499,173.91,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747131996874,5.7499,173.91,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747131998575,47.4696,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747131998875,47.4696,173.92,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747131999075,41.72,173.92,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747131999776,41.72,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747132000475,47.4695,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747132001576,5.7498,173.91,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747132001781,41.72,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747132002275,47.4695,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747132004273,41.72,173.92,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747132004581,41.72,173.92,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132004876,41.72,173.92,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747132005077,6.73875748,173.96,173.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132005281,41.72,174.05,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747132005474,6.73875748,174.01,173.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132005973,5.7476,173.98,173.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132006175,41.7,173.97,173.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132007072,41.7,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747132008079,41.7,173.97,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747132008281,41.7,173.97,173.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132009481,5.7486,173.95,173.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132009675,6.73875748,173.95,173.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132010280,5.749,173.94,173.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132010481,41.7,173.93,173.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132016487,41.7,173.93,173.87,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1747132016682,48.43875748,173.93,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747132016881,48.43875748,173.93,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132018187,5.7496,173.92,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747132018577,5.7496,173.92,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132018881,5.7496,173.92,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132019987,48.43875748,173.93,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132020485,48.43875748,173.93,173.86,47.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747132020486,5.75,173.91,173.86,47.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747132023091,5.7501,173.9,173.86,47.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747132023385,41.7,173.89,173.86,47.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747132024088,41.7,173.9,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132024891,41.7,173.9,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747132025089,5.749,173.94,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747132025289,41.7,173.93,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747132025488,41.7,173.93,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747132026190,5.7495,173.92,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747132027391,5.7499,173.91,173.87,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747132027595,41.7,173.93,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132027988,41.7,173.93,173.86,47.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747132028792,5.7503,173.9,173.86,47.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747132028994,41.7,173.89,173.86,47.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747132029293,41.7,173.89,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132029894,41.7,173.89,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747132030188,6.73875748,173.95,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132030388,41.68,173.94,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747132030695,5.7496,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747132031094,41.68,173.94,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747132031995,5.7503,173.9,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132032192,47.4303,173.9,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132032397,47.4303,173.9,173.86,47.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747132033590,47.4303,173.9,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747132034095,47.4303,173.9,173.86,47.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747132034698,47.4303,173.9,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132034699,41.68,173.9,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132035403,5.751,173.88,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132035702,48.38234101,173.9,173.86,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132035902,5.7511,173.87,173.83,49.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747132036202,41.68,173.86,173.83,49.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747132036397,5.7518,173.85,173.8,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747132036597,41.68,173.86,173.81,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132037102,11.4975,173.95,173.81,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132037303,6.70257925,173.91,173.81,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132037493,41.68,173.9,173.81,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132037693,5.7511,173.87,173.81,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132037903,41.68,173.86,173.81,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132038205,41.68,173.86,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747132038805,5.7511,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747132039005,47.4311,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747132039202,47.4311,173.87,173.85,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132041008,41.68,173.87,173.85,47.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747132041709,41.68,173.88,173.85,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132042303,41.68,173.88,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747132042612,47.4304,173.9,173.85,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132042810,5.7505,173.89,173.85,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132043313,5.7505,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747132044109,6.70257925,173.94,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747132044417,6.70257925,173.94,173.8,8.66127925]
["bitfinex-derivatives","SOLF0:USTF0",1747132044418,41.68,173.93,173.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132044613,47.4294,173.93,173.9,47.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747132045514,5.7489,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747132045708,41.68,173.94,173.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132046113,41.68,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747132046412,41.68,173.96,173.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132046709,47.4281,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747132047108,47.4281,173.96,173.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132047812,5.7481,173.96,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747132048115,47.4281,173.96,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747132048712,41.68,173.96,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747132049107,41.68,173.96,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747132049308,5.7486,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747132051213,5.7486,173.95,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747132051413,47.4282,173.96,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747132051809,41.68,173.96,173.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132052115,48.38257925,173.96,173.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132052908,5.7491,173.93,173.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132053110,41.68,173.92,173.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132053317,41.68,173.92,173.9,47.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747132055017,41.68,173.92,173.9,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132055619,41.68,173.92,173.87,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132056719,5.7506,173.89,173.87,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132056915,41.66,173.88,173.87,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132058919,47.4108,173.88,173.87,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132060320,41.66,173.88,173.87,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132060622,41.66,173.88,173.84,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132060823,41.66,173.88,173.81,47.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747132061220,41.66,173.88,173.81,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132061620,6.70257925,173.87,173.81,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132061926,6.70257925,173.87,173.8,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747132062116,6.70257925,173.87,173.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132063719,6.70257925,173.87,173.79,47.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747132064022,6.70257925,173.87,173.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132064323,5.7527,173.83,173.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132064525,41.66,173.82,173.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132066924,47.4127,173.82,173.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132067330,41.66,173.82,173.79,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132067627,41.68,173.85,173.79,45.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747132067831,6.70257925,173.89,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747132068124,41.68,173.88,173.8,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747132068330,41.68,173.88,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747132068526,5.7514,173.87,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132068728,41.68,173.88,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132069123,5.7515,173.86,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132070026,5.7519,173.85,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132071323,5.7515,173.86,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132074326,41.68,173.88,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132074927,5.752,173.85,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132075829,5.7516,173.86,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132077236,41.68,173.88,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132080130,5.7518,173.85,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132081531,5.7516,173.86,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132081937,41.68,173.88,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132082131,5.7521,173.84,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132082934,5.7519,173.85,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132083432,5.7521,173.84,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132085140,5.7519,173.85,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132085736,5.7516,173.86,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132086236,41.68,173.88,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132088440,5.7518,173.85,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132088833,41.68,173.88,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132089438,41.68,173.91,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132089633,41.66,173.9,173.83,47.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747132090040,5.7511,173.87,173.83,47.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747132091340,41.66,173.88,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132091341,5.7514,173.86,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132091638,41.66,173.88,173.83,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747132092539,41.66,173.88,173.8,43.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747132092740,6.70257925,173.86,173.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132094636,41.66,173.88,173.8,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132095635,5.7514,173.87,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747132095837,6.70257925,173.93,173.84,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132096038,41.66,173.9,173.85,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132096337,5.7508,173.88,173.85,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132096735,5.7506,173.89,173.85,47.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747132096939,6.70257925,173.93,173.85,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132097135,41.66,173.92,173.85,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132097444,47.4096,173.92,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747132097642,41.66,173.92,173.86,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747132097833,41.66,173.92,173.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747132098037,5.75,173.91,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132099338,5.7502,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132099538,41.66,173.92,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747132099939,5.75,173.91,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132100443,5.7501,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132101842,41.66,173.93,173.86,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747132102243,5.75,173.91,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747132102441,5.75,173.91,173.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132102743,5.75,173.91,173.89,47.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747132103043,5.7496,173.92,173.89,47.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747132103244,6.70257925,173.96,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747132103444,41.66,173.95,173.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132103943,41.66,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747132104147,5.7489,173.94,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747132104443,5.7489,173.94,173.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132105243,47.4086,173.95,173.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132105545,41.66,173.95,173.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132106347,5.7486,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747132106740,5.7486,173.95,173.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132107347,5.7488,173.94,173.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132107548,41.64,173.96,173.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132107743,6.70257925,173.99,173.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132108049,5.7486,173.95,173.89,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747132108649,5.7482,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747132109453,5.7482,173.96,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747132109650,47.3878,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747132110355,5.7481,173.96,173.93,47.389]
["bitfinex-derivatives","SOLF0:USTF0",1747132110553,41.64,173.97,173.93,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747132110851,41.64,173.97,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747132111150,41.64,173.98,173.94,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747132111853,41.64,173.98,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747132113150,6.70257925,174.02,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747132113450,41.64,174.02,173.94,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747132113651,5.7467,174.01,173.97,47.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747132114651,41.64,174.02,173.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747132115051,6.70257925,174.01,173.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747132116246,5.7474,173.98,173.97,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747132116451,41.64,173.98,173.94,43.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747132117154,5.7478,173.97,173.94,43.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747132117655,5.7481,173.97,173.94,43.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747132117952,41.64,173.98,173.94,43.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747132118954,5.748,173.97,173.94,43.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747132119145,41.64,173.98,173.94,43.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747132119349,5.7484,173.96,173.94,43.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747132119654,41.64,173.98,173.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132120251,41.64,173.98,173.91,47.3697]
["bitfinex-derivatives","SOLF0:USTF0",1747132120756,5.7483,173.96,173.91,47.3697]
["bitfinex-derivatives","SOLF0:USTF0",1747132121055,48.34257925,173.98,173.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132121551,48.34257925,173.98,173.91,47.3697]
["bitfinex-derivatives","SOLF0:USTF0",1747132121957,48.34257925,173.98,173.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132122152,6.70257925,173.95,173.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132122356,42.06,173.94,173.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132122557,5.7494,173.92,173.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132123958,5.7494,173.92,173.88,47.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747132126354,5.7499,173.91,173.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132126554,42.06,173.94,173.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132127859,5.7496,173.92,173.88,47.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747132128166,42.06,173.94,173.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132128468,5.7493,173.93,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747132128668,42.06,173.94,173.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132129270,5.7495,173.92,173.88,47.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747132129668,5.7495,173.92,173.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132129868,5.7492,173.93,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747132131369,41.92,173.96,173.88,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132131869,47.6682,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747132132067,41.92,173.96,173.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132132468,5.7489,173.94,173.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132132974,5.7491,173.93,173.92,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132133263,41.92,173.95,173.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132133669,5.749,173.94,173.89,47.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747132133969,41.92,173.95,173.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132134870,5.7489,173.94,173.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132135974,5.7489,173.94,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747132136274,47.6686,173.95,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747132136462,41.92,173.95,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747132137073,41.92,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747132137370,47.6685,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747132137875,41.92,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747132138374,41.92,173.95,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747132138575,41.92,173.95,173.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132138971,41.92,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747132139169,41.92,173.95,173.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132139574,41.92,173.95,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747132139777,41.92,173.95,173.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132140273,47.5878,173.97,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747132142477,47.5478,173.97,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747132143778,41.8,173.97,173.89,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132143976,41.8,173.97,173.89,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747132144377,41.8,173.97,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747132144779,41.8,173.97,173.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747132144968,5.7472,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747132145173,6.70257925,174.0,173.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747132145569,41.76,173.99,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747132145879,6.70257925,174.03,173.94,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747132146079,5.7467,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747132146574,41.74,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747132147275,5.747,174.0,173.94,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747132147481,41.74,174.01,173.94,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747132147776,5.7462,174.02,173.94,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747132147979,41.72,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747132149082,47.4665,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747132149381,47.4665,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747132149783,5.7469,174.0,173.95,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747132149982,6.70257925,174.0,173.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747132150380,5.7475,173.98,173.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747132150579,41.68,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747132150983,47.4278,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747132151882,5.7481,173.96,173.93,47.549]
["bitfinex-derivatives","SOLF0:USTF0",1747132152782,47.4279,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747132152979,41.64,173.99,173.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747132153982,5.748,173.97,173.93,47.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747132155185,41.64,173.99,173.93,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747132157181,41.64,173.99,173.91,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747132157390,6.70257925,173.97,173.91,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747132157887,6.70257925,173.97,173.9,43.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747132159795,5.7488,173.94,173.9,43.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747132159996,47.3888,173.94,173.9,49.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747132160187,41.64,173.94,173.9,49.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747132160488,41.64,173.94,173.9,43.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747132160895,41.64,173.94,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747132161392,41.78,173.99,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747132161594,41.64,173.98,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747132161995,5.7479,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747132162189,41.64,173.98,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747132162684,47.3876,173.98,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747132162888,41.64,173.98,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747132163295,5.748,173.97,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747132163997,5.7481,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747132164697,5.7484,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747132164895,41.64,173.98,173.9,43.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747132165197,41.64,173.98,173.9,49.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747132165694,5.749,173.94,173.9,49.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747132166697,5.749,173.94,173.87,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747132166698,6.70257925,173.91,173.87,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747132166901,41.64,173.9,173.85,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747132167093,41.64,173.9,173.84,43.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747132167292,5.7506,173.89,173.84,49.417]
["bitfinex-derivatives","SOLF0:USTF0",1747132167699,5.7506,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747132168904,5.7508,173.88,173.84,49.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747132170695,5.7508,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747132171297,41.64,173.9,173.84,43.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747132171798,47.3904,173.9,173.84,43.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747132171994,41.64,173.9,173.84,43.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747132172598,5.7506,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747132173098,5.7509,173.88,173.85,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132173803,5.7506,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747132175803,5.7506,173.89,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132176008,5.7508,173.88,173.84,43.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747132176304,41.64,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132176902,47.3902,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132179600,41.64,173.9,173.84,43.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747132180005,41.64,173.9,173.85,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747132180806,41.64,173.9,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747132181104,41.64,173.9,173.85,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747132181403,41.64,173.9,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747132182206,47.3903,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132185402,47.3899,173.91,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747132185602,41.64,173.91,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747132187003,6.70257925,173.94,173.85,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747132187004,5.7492,173.93,173.85,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747132187208,41.64,173.92,173.85,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747132187503,5.7492,173.93,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747132189709,5.7492,173.93,173.89,47.3903]
["bitfinex-derivatives","SOLF0:USTF0",1747132191407,5.7492,173.93,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747132193712,47.3889,173.94,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747132194611,5.7491,173.93,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747132195613,5.7491,173.93,173.89,47.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747132196416,5.7495,173.92,173.89,47.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747132197615,5.7495,173.92,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747132199015,5.7495,173.92,173.89,47.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747132200015,5.7492,173.93,173.89,47.3904]
["bitfinex-derivatives","SOLF0:USTF0",1747132202117,5.7495,173.92,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747132202418,41.64,173.94,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747132204020,5.7492,173.93,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747132204510,6.70257925,173.95,173.89,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747132204511,5.7482,173.96,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747132204714,41.64,173.96,173.9,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747132205111,47.3887,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747132205307,6.70257925,173.99,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747132205513,41.64,173.98,173.9,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747132205719,5.7484,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747132205921,41.64,173.98,173.9,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747132206117,6.70257925,173.99,173.9,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747132206319,497.92070452,174.04,173.9,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747132206320,41.62,174.01,173.9,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747132206524,6.70257925,174.03,173.91,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1747132206724,5.748,173.97,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747132206915,6.70257925,174.0,173.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132207425,5.7484,173.96,173.94,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132207626,41.62,173.96,173.91,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1747132207825,41.62,173.96,173.9,45.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747132208315,5.7488,173.94,173.9,45.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747132208825,5.7486,173.95,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747132209424,41.62,173.96,173.9,51.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747132209722,41.62,173.96,173.9,45.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747132209923,48.32257925,173.96,173.9,43.512]
["bitfinex-derivatives","SOLF0:USTF0",1747132210322,41.62,173.96,173.9,43.512]
["bitfinex-derivatives","SOLF0:USTF0",1747132210629,5.7493,173.93,173.9,43.512]
["bitfinex-derivatives","SOLF0:USTF0",1747132211325,5.7498,173.91,173.9,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132211825,5.7498,173.91,173.87,47.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747132212627,47.3696,173.92,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747132213329,47.3696,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747132213629,47.3696,173.92,173.87,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132213828,47.3696,173.92,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747132215227,41.62,173.92,173.87,47.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747132215931,5.7499,173.91,173.87,47.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747132216229,6.70257925,173.91,173.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132216432,5.7507,173.89,173.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132216728,41.62,173.88,173.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132217132,41.62,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747132218124,47.3708,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747132218734,41.62,173.88,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747132219432,47.3708,173.88,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747132219634,41.62,173.88,173.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132220028,5.7513,173.87,173.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132220227,5.7513,173.87,173.84,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747132221531,5.7512,173.87,173.84,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747132221733,41.62,173.88,173.84,47.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747132222136,5.7517,173.85,173.84,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132222431,48.32257925,173.88,173.81,43.534]
["bitfinex-derivatives","SOLF0:USTF0",1747132222632,48.32257925,173.88,173.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132224033,5.7514,173.86,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747132226435,5.7514,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747132226636,5.7514,173.86,173.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132226840,5.7519,173.85,173.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132227138,41.64,173.84,173.82,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747132227529,41.64,173.84,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747132228234,41.64,173.84,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747132230139,41.64,173.84,173.81,47.373]
["bitfinex-derivatives","SOLF0:USTF0",1747132230438,41.64,173.84,173.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132230636,41.64,173.84,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747132231137,41.64,173.84,173.81,47.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747132231538,41.64,173.84,173.81,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132231735,41.64,173.84,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747132232339,5.7533,173.81,173.77,53.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747132233743,5.7533,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747132233941,5.7528,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747132234346,5.7531,173.81,173.77,53.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747132234538,41.64,173.84,173.77,47.369]
["bitfinex-derivatives","SOLF0:USTF0",1747132234842,5.7531,173.81,173.77,47.369]
["bitfinex-derivatives","SOLF0:USTF0",1747132235043,41.76,173.8,173.77,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747132235245,41.76,173.8,173.74,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132235446,5.7544,173.77,173.74,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132236845,41.78,173.76,173.72,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747132237644,47.5347,173.76,173.72,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747132238546,5.7551,173.75,173.72,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747132238746,41.78,173.76,173.72,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747132238947,41.78,173.76,173.72,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747132239150,41.78,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747132239451,41.76,173.79,173.72,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747132239651,41.76,173.81,173.72,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747132240151,5.7541,173.79,173.72,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747132240353,5.7541,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747132240553,5.7541,173.79,173.75,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132240747,41.76,173.81,173.75,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132240955,41.76,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747132241250,41.76,173.81,173.76,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747132241952,5.7536,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747132242553,5.7538,173.79,173.76,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747132243354,41.76,173.81,173.76,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747132243549,41.76,173.81,173.75,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132243851,5.7543,173.78,173.75,47.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747132244054,41.76,173.81,173.75,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132244755,41.76,173.81,173.72,45.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747132245055,41.76,173.81,173.72,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1747132245355,6.70257925,173.79,173.72,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1747132245555,5.7546,173.77,173.72,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1747132245750,41.8,173.77,173.72,45.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747132246254,41.8,173.77,173.72,51.27]
["bitfinex-derivatives","SOLF0:USTF0",1747132246558,41.8,173.77,173.72,45.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747132247360,41.8,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747132247658,41.8,173.77,173.72,45.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747132248759,41.8,173.77,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747132249355,41.8,173.77,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747132249760,41.8,173.77,173.72,45.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747132250461,41.8,173.77,173.66,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132250658,41.8,173.77,173.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132250959,41.8,173.77,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132251458,5.7558,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132251662,42.0,173.72,173.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132251958,5.7569,173.7,173.67,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747132252160,42.0,173.72,173.67,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747132252858,6.70257925,173.76,173.67,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747132253057,42.06,173.75,173.67,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747132253262,42.06,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747132253657,47.8152,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747132254463,5.7554,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747132257364,5.7554,173.74,173.7,47.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747132257581,42.06,173.75,173.7,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132257969,42.06,173.75,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747132258166,5.7559,173.73,173.67,43.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747132258367,42.06,173.75,173.67,43.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747132258767,5.7555,173.74,173.67,43.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747132259170,5.7555,173.74,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132260273,5.7558,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132262076,42.06,173.75,173.67,43.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747132262766,5.7566,173.71,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747132263076,42.04,173.71,173.67,43.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747132263276,5.7568,173.7,173.67,43.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747132263476,42.04,173.71,173.67,43.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747132263669,42.04,173.71,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132263868,5.7572,173.69,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132264679,5.7569,173.7,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132265678,5.7569,173.7,173.67,47.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747132266181,42.04,173.71,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747132266377,42.04,173.71,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132266679,42.04,173.74,173.68,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747132267080,47.7956,173.74,173.68,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747132267280,42.04,173.74,173.68,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747132267583,42.04,173.74,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132267775,42.04,173.74,173.68,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747132268583,42.04,173.74,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132268881,5.7567,173.71,173.67,47.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747132269076,5.7567,173.71,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132269379,42.04,173.74,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132269681,5.7563,173.72,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132269881,42.04,173.74,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132270077,6.70257925,173.75,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132270278,41.98,173.73,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132270884,5.7569,173.7,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132271384,5.7574,173.68,173.67,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132271687,6.70257925,173.72,173.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132271887,5.7576,173.68,173.64,47.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747132272379,5.7579,173.67,173.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132272584,41.98,173.69,173.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132273182,5.7576,173.68,173.64,47.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747132273373,41.98,173.69,173.64,47.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747132273576,5.7579,173.67,173.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132273984,41.98,173.69,173.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132274282,5.7579,173.67,173.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132274880,5.7575,173.68,173.64,47.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747132275080,41.98,173.69,173.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132275379,5.7583,173.66,173.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132276590,5.7578,173.67,173.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132276882,5.7578,173.67,173.62,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747132277083,41.98,173.69,173.62,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747132277387,41.98,173.69,173.62,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747132277581,1.8686,173.75,173.62,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747132277887,90.86257925,173.74,173.62,47.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747132278087,5.7569,173.7,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747132278387,90.86257925,173.74,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132278886,48.74257925,173.74,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132279076,42.12,173.73,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747132279283,42.12,173.73,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132279485,5.757,173.7,173.66,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747132279684,5.757,173.7,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132280089,5.757,173.7,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747132280884,5.7571,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747132281187,42.12,173.69,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132282987,42.12,173.69,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747132283188,42.12,173.69,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132283489,47.8772,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747132283885,42.12,173.69,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132285092,42.12,173.69,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747132285592,42.12,173.69,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747132285787,47.8773,173.69,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747132286694,5.7574,173.68,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747132286893,42.12,173.69,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132287194,5.758,173.66,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132287395,42.12,173.69,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132287696,5.758,173.66,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132287898,42.12,173.69,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132288293,5.7576,173.68,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132288590,42.12,173.69,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132288993,42.28,173.7,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132289193,42.28,173.71,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132289696,48.0365,173.71,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747132289996,42.28,173.71,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132290596,5.7568,173.7,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747132290797,5.7568,173.7,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132290998,42.28,173.71,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132291196,48.0365,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747132293789,48.0365,173.71,173.68,5.68866304]
["bitfinex-derivatives","SOLF0:USTF0",1747132293987,48.0365,173.71,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132294188,42.04,173.76,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132294600,42.16,173.75,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132294895,42.04,173.76,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132295099,6.70257925,173.77,173.65,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132295399,42.18,173.76,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132295697,42.18,173.76,173.7,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747132295998,42.18,173.76,173.7,47.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747132296697,5.7556,173.74,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747132297199,42.04,173.79,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747132297394,42.26,173.78,173.71,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747132297591,6.70257925,173.8,173.71,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747132297799,42.28,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747132298101,42.28,173.8,173.74,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132298700,42.2,173.82,173.74,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132298903,42.26,173.81,173.74,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132299099,42.26,173.81,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747132299301,42.26,173.81,173.74,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132299703,5.7535,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747132300606,5.7538,173.79,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747132300805,42.2,173.82,173.74,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132301002,42.22,173.81,173.74,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132301307,47.9734,173.81,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747132301703,47.9734,173.81,173.74,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132301704,5.7534,173.8,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747132301910,42.22,173.81,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747132302211,42.22,173.81,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747132302710,5.7539,173.79,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747132304214,5.7541,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747132304514,42.28,173.77,173.71,47.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747132304809,48.98257925,173.77,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132305407,5.7562,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747132305608,48.0562,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747132305910,42.3,173.72,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132306704,42.3,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132307104,42.3,173.72,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132307105,42.3,173.72,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747132307305,42.28,173.76,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132308411,42.28,173.76,173.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747132309311,5.7555,173.74,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747132310612,5.7555,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747132310807,5.7555,173.74,173.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747132311110,5.7555,173.74,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747132311710,5.7555,173.74,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132312311,5.7552,173.75,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132312614,5.7552,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747132312811,42.28,173.76,173.68,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1747132313112,42.28,173.76,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747132313314,5.7564,173.71,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132314012,47.9162,173.72,173.67,47.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747132314417,5.7565,173.71,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132315114,47.9161,173.72,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132315306,42.16,173.72,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132315611,42.16,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132315809,42.16,173.72,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132317015,42.16,173.72,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132319011,42.16,173.72,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132319012,42.16,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747132319316,42.16,173.72,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132320813,42.16,173.72,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132321209,42.16,173.72,173.67,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132321910,5.7564,173.71,173.65,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747132322116,42.16,173.72,173.65,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747132322306,5.7565,173.71,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747132322711,42.16,173.72,173.64,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132322910,5.7568,173.7,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747132323418,42.16,173.72,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747132323419,5.7572,173.69,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747132323617,42.14,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747132323805,42.14,173.68,173.62,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747132324011,42.14,173.68,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747132324313,6.70257925,173.88,173.65,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747132324515,42.2,173.75,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747132325114,47.9553,173.75,173.66,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747132325718,47.9553,173.75,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132326520,47.9553,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747132328119,42.2,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747132328320,42.2,173.75,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747132328518,42.2,173.78,173.66,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747132328710,5.7538,173.79,173.67,92.99267925]
["bitfinex-derivatives","SOLF0:USTF0",1747132328916,42.16,173.78,173.67,92.99267925]
["bitfinex-derivatives","SOLF0:USTF0",1747132329314,42.16,173.82,173.7,6.70257925]
["bitfinex-derivatives","SOLF0:USTF0",1747132329516,42.16,173.82,173.71,86.231]
["bitfinex-derivatives","SOLF0:USTF0",1747132330822,47.913,173.82,173.71,86.231]
["bitfinex-derivatives","SOLF0:USTF0",1747132331022,42.16,173.82,173.71,86.231]
["bitfinex-derivatives","SOLF0:USTF0",1747132331228,42.16,173.82,173.75,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747132331425,638.23463283,173.88,173.75,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747132331629,84.32,173.87,173.76,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747132331835,42.14,173.87,173.76,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747132332030,134.03205358,173.88,173.76,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747132332031,176.19205358,173.88,173.76,10.56047925]
["bitfinex-derivatives","SOLF0:USTF0",1747132332227,134.03205358,173.88,173.79,6.70257925]
["bitfinex-derivatives","SOLF0:USTF0",1747132332432,134.03205358,173.88,173.8,86.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747132332629,134.03205358,173.88,173.82,6.70257925]
["bitfinex-derivatives","SOLF0:USTF0",1747132332832,122.12845358,173.88,173.83,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747132333130,119.15255358,173.88,173.84,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747132333534,119.15255358,173.88,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747132334035,119.15255358,173.88,173.84,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747132334831,119.15255358,173.88,173.84,90.3118]
["bitfinex-derivatives","SOLF0:USTF0",1747132335033,119.15255358,173.88,173.84,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747132335229,167.54006698,173.9,173.84,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747132335932,167.54006698,173.9,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747132336131,167.54006698,173.9,173.84,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747132337840,173.29036698,173.9,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747132338040,167.54006698,173.9,173.84,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747132338233,5.7512,173.87,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747132338534,209.84006698,173.9,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747132339134,167.54006698,173.9,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747132339534,167.54006698,173.9,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747132339833,167.54006698,173.9,173.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747132340233,167.54006698,173.9,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747132340434,167.54006698,173.9,173.88,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132341742,167.54006698,173.9,173.88,47.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747132342540,5.7492,173.93,173.88,47.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747132345143,3.8705,173.96,173.88,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132345345,6.70257925,173.95,173.88,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132345542,6.70257925,173.95,173.84,47.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747132345744,6.70257925,173.95,173.84,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132346243,6.70257925,173.95,173.84,47.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747132346448,6.70257925,173.95,173.84,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132346745,6.70257925,173.92,173.84,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132346948,42.34,173.91,173.84,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132347445,5.7507,173.89,173.84,47.912]
["bitfinex-derivatives","SOLF0:USTF0",1747132347639,42.34,173.91,173.84,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132347842,44.1668,173.91,173.84,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132348340,6.70257925,173.89,173.84,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132348545,6.70257925,173.89,173.8,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132348742,1.846,173.88,173.8,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132348943,5.752,173.85,173.8,47.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747132349344,5.7518,173.85,173.8,47.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747132350551,42.36,173.87,173.8,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132351049,5.7521,173.84,173.8,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132351851,42.36,173.87,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747132352051,1.8268,173.91,173.8,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132352242,42.4,173.9,173.8,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132352448,42.4,173.9,173.8,48.86257925]
["bitfinex-derivatives","SOLF0:USTF0",1747132352651,42.42,173.93,173.81,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747132352944,42.42,173.93,173.83,6.70257925]
["bitfinex-derivatives","SOLF0:USTF0",1747132353152,48.1692,173.93,173.84,46.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747132353347,48.1692,173.93,173.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747132353550,42.42,173.93,173.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747132354452,48.1694,173.93,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747132354653,48.1694,173.93,173.88,47.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747132355148,48.1694,173.93,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747132356457,5.7494,173.93,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747132356953,5.7488,173.95,173.88,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132357161,1.7925,173.99,173.89,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1747132357656,5.7477,173.98,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747132357862,44.3125,173.99,173.92,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132358256,5.7486,173.95,173.92,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132358458,44.3125,173.99,173.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747132358659,42.46,173.98,173.86,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747132358858,5.7486,173.95,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747132359058,48.2686,173.95,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747132359562,48.2686,173.95,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747132359862,48.2686,173.95,173.86,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747132360061,5.7489,173.94,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747132360262,5.7489,173.94,173.87,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132360663,5.7491,173.93,173.87,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132361062,42.52,173.95,173.87,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132361963,5.7489,173.94,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747132362363,42.52,173.95,173.87,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132362563,42.52,173.95,173.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747132362859,10.71636926,173.93,173.83,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132363365,1.8598,173.92,173.83,48.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747132363565,42.5,173.91,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747132363762,42.5,173.91,173.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132363763,42.44,173.9,173.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132364065,5.7517,173.86,173.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132364265,48.2517,173.86,173.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132364566,48.2517,173.86,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747132365671,5.7519,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747132365965,5.7519,173.85,173.8,48.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747132366564,5.7519,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747132366764,48.2515,173.86,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747132367271,42.5,173.86,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747132368969,5.752,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747132369871,5.7521,173.84,173.8,48.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747132370070,42.5,173.86,173.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132370771,5.752,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747132370971,42.5,173.86,173.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132371370,42.44,173.9,173.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132371572,42.32,173.89,173.8,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747132371771,42.44,173.9,173.8,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747132371972,5.7509,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747132373079,5.7505,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747132373270,84.8,173.9,173.8,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747132373573,44.1227,173.91,173.81,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747132373773,44.1227,173.91,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132374174,44.1227,173.91,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132374474,5.7504,173.89,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747132375773,5.7504,173.89,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132376269,5.7504,173.89,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132376574,44.1227,173.91,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132376875,44.1227,173.91,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132376876,5.7506,173.89,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132377874,44.1227,173.91,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132378275,44.1227,173.91,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132378475,42.32,173.91,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132378879,5.7503,173.9,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132379876,47.9499,173.91,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132380068,42.2,173.91,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132380773,5.7501,173.9,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132380970,42.2,173.91,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132381874,5.7507,173.89,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132382176,42.2,173.91,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132382978,5.7512,173.87,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132383576,5.7509,173.88,173.84,48.212]
["bitfinex-derivatives","SOLF0:USTF0",1747132383877,42.2,173.91,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132384078,5.7506,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747132384280,5.7506,173.89,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132385080,5.7508,173.88,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132385582,5.7508,173.88,173.84,48.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747132385875,5.7508,173.88,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132386173,5.7504,173.9,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132386581,5.7506,173.89,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132386873,42.2,173.91,173.84,48.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747132387078,5.7513,173.87,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132387682,42.2,173.91,173.84,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1747132388173,48.89995909,173.91,173.81,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747132388479,48.89995909,173.91,173.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132388675,6.70357126,173.89,173.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132388876,48.80357126,173.89,173.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132389576,5.7526,173.83,173.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132389776,42.12,173.86,173.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132390181,5.7527,173.82,173.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132390481,48.82357126,173.86,173.78,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132391283,5.7529,173.82,173.78,47.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747132391679,48.82357126,173.86,173.78,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132392683,5.7532,173.81,173.78,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132392882,48.82357126,173.86,173.78,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132394383,5.7526,173.83,173.78,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132394887,1.8572,173.88,173.78,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132395185,42.06,173.87,173.78,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747132395577,42.06,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747132396280,47.8111,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747132396583,42.06,173.9,173.82,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132397487,5.7513,173.87,173.82,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132397685,42.06,173.9,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747132397983,5.751,173.88,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747132398178,42.06,173.9,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747132398684,5.7513,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747132398884,5.7513,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747132399183,42.06,173.9,173.82,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132399387,5.752,173.85,173.82,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132399583,42.06,173.9,173.82,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132399786,42.06,173.9,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132400087,5.7524,173.84,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747132400285,6.70357126,173.89,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132400286,42.02,173.86,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132400988,42.02,173.86,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747132401685,5.7519,173.85,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747132403389,5.7519,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747132404382,47.7715,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747132404583,42.02,173.86,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132404982,47.7716,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747132405386,42.02,173.86,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132405686,42.02,173.86,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747132405988,47.7715,173.86,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747132406287,42.12,173.88,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747132406478,41.94,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747132406687,41.92,173.88,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132407186,5.7513,173.87,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132407986,5.7513,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747132408493,5.7508,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747132408786,42.12,173.91,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132408985,41.88,173.9,173.83,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132409185,5.7506,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747132409387,5.7506,173.89,173.83,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132410187,5.7506,173.89,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132411189,41.88,173.9,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132411190,5.7508,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132411390,5.7508,173.88,173.83,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132411786,5.7508,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132412381,5.7511,173.87,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132413091,5.7509,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132413390,41.88,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747132413590,41.88,173.9,173.83,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132414491,41.88,173.9,173.8,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132414706,6.70357126,173.88,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132415088,5.7529,173.82,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132415494,41.84,173.84,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132416292,5.753,173.82,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132417594,41.84,173.84,173.79,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132418394,41.84,173.84,173.76,47.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747132420097,43.7432,173.84,173.76,47.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747132420397,6.70357126,173.82,173.76,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132420694,6.70357126,173.82,173.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132421092,8.65167126,173.82,173.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132422393,5.7549,173.76,173.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132423398,43.7188,173.83,173.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132423399,1.8788,173.83,173.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132423597,41.88,173.82,173.73,43.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747132423796,5.7534,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747132424295,5.7534,173.81,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747132424494,41.88,173.82,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747132424691,41.88,173.82,173.73,43.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747132425200,5.7533,173.81,173.73,43.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747132425498,5.7533,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747132425997,5.7535,173.8,173.73,43.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747132427600,5.7535,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747132428702,5.7532,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747132429405,41.96,173.83,173.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132430202,5.7531,173.81,173.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132430705,5.7531,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747132430903,41.96,173.83,173.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132431706,5.7538,173.79,173.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132432004,41.96,173.83,173.77,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132432202,5.7545,173.77,173.74,43.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747132432802,5.7545,173.77,173.74,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1747132433609,5.7548,173.76,173.74,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1747132433803,41.96,173.83,173.74,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1747132435209,5.7546,173.77,173.74,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1747132435510,41.96,173.83,173.74,43.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747132435808,6.70357126,173.79,173.7,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747132436011,41.9,173.78,173.67,47.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747132436307,6.70357126,173.73,173.65,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747132436507,41.94,173.72,173.64,43.707]
["bitfinex-derivatives","SOLF0:USTF0",1747132437109,41.94,173.72,173.64,49.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747132437307,6.70357126,173.7,173.64,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132437515,48.54357126,173.7,173.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132438010,5.7585,173.65,173.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132439013,41.96,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747132439212,41.96,173.67,173.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132439505,5.7576,173.68,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747132439712,41.96,173.7,173.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132440317,48.66357126,173.7,173.6,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747132440519,48.66357126,173.7,173.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132441217,41.96,173.7,173.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132441918,41.96,173.7,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747132442521,5.7583,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747132442915,41.96,173.7,173.61,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132443321,41.96,173.7,173.62,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132443819,41.86,173.73,173.62,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132444009,5.7567,173.71,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747132444213,5.7567,173.71,173.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132444517,43.7857,173.76,173.65,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132444714,5.7559,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132444910,41.98,173.75,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132445424,5.7563,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132446020,41.98,173.75,173.66,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747132446322,41.96,173.75,173.67,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132446512,5.7549,173.76,173.68,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747132446921,41.86,173.8,173.68,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747132447121,5.7547,173.77,173.68,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747132447320,41.98,173.79,173.68,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747132447714,5.7549,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747132447915,5.7549,173.76,173.73,47.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747132448513,5.7551,173.75,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132448713,41.98,173.79,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132449021,5.7545,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747132449618,41.98,173.79,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747132449818,41.98,173.79,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132450121,5.7546,173.77,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132450419,42.0,173.83,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132450420,5.7536,173.8,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132450814,42.0,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747132451020,5.7539,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747132451228,42.0,173.81,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132451525,42.0,173.81,173.74,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747132452126,42.0,173.81,173.74,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747132452728,42.0,173.81,173.73,47.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747132453021,42.0,173.81,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132453227,42.0,173.81,173.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132453431,10.74528506,173.8,173.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132453729,5.7562,173.72,173.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132453916,42.02,173.74,173.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132454726,5.7561,173.72,173.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132455020,42.02,173.74,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132455324,42.02,173.74,173.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132455930,5.7561,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132456130,42.02,173.74,173.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132456431,42.02,173.74,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132456632,42.02,173.74,173.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132456932,47.7754,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747132457129,42.0,173.87,173.72,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132457432,5.7534,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747132457632,5.7534,173.8,173.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132458028,5.7538,173.79,173.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132458634,5.7538,173.79,173.76,47.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747132459035,5.7535,173.8,173.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132459236,42.28,173.84,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747132459638,5.7534,173.8,173.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132459829,5.7534,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747132460230,5.7537,173.79,173.76,47.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747132460435,42.28,173.84,173.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132460638,42.28,173.84,173.73,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747132460837,43.9284,173.83,173.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132461938,5.7546,173.77,173.74,47.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747132462132,42.22,173.8,173.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132462533,47.9736,173.8,173.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132463039,42.22,173.8,173.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132463838,5.7546,173.77,173.74,47.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747132464941,5.7549,173.76,173.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132466544,5.7551,173.75,173.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132466750,42.22,173.8,173.71,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132466943,86.0962,173.79,173.68,45.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747132467142,86.0962,173.79,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132467742,5.756,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132467943,42.14,173.75,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132468341,5.7559,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747132468540,42.14,173.75,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132469245,5.7564,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132470245,5.7564,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132470642,42.14,173.75,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132470843,5.7563,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132472249,42.14,173.75,173.68,47.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747132472250,5.7565,173.71,173.68,47.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747132472742,42.14,173.75,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132472947,5.7567,173.71,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132474151,5.7567,173.71,173.68,47.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747132474347,5.7562,173.72,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132474742,5.7562,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132474949,42.06,173.74,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132475454,47.8157,173.74,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747132475649,47.8157,173.74,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132475955,47.8157,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747132476153,43.9668,173.76,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132476650,5.7552,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132476852,43.9668,173.76,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132477050,5.7556,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747132477249,43.9668,173.76,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132477455,1.8868,173.76,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132477652,42.1,173.75,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132477851,5.7563,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132478046,42.1,173.75,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132478446,42.1,173.75,173.68,47.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747132478647,42.1,173.75,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132479151,5.7563,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132479455,5.7564,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132479753,42.1,173.75,173.68,47.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747132479955,42.1,173.75,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132480654,5.7565,173.71,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132481758,5.7565,173.71,173.68,47.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747132481953,6.71288221,173.74,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132482252,48.79288221,173.74,173.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132482454,6.71288221,173.71,173.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132482654,42.06,173.7,173.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132482855,42.06,173.7,173.64,47.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747132483056,5.7577,173.67,173.64,47.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747132483255,42.06,173.7,173.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132483654,43.9128,173.7,173.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132484256,5.7581,173.66,173.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132484654,43.9128,173.7,173.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132484957,5.7578,173.67,173.64,47.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747132485457,43.9128,173.7,173.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132486257,5.7582,173.66,173.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132486460,43.9128,173.7,173.64,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132486756,86.0128,173.7,173.61,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1747132486947,5.7582,173.66,173.61,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1747132487155,86.0128,173.7,173.61,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1747132488658,5.7579,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747132489461,5.7581,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747132489656,5.7581,173.66,173.61,539.48]
["bitfinex-derivatives","SOLF0:USTF0",1747132489657,86.0128,173.7,173.61,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132490559,5.7586,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747132490757,86.0128,173.7,173.61,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132491262,5.7586,173.65,173.61,47.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747132491960,5.7588,173.64,173.61,47.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747132492962,86.0128,173.7,173.61,47.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747132493159,6.71288221,173.68,173.61,47.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747132493464,5.7599,173.61,173.58,43.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747132493866,5.7599,173.61,173.58,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1747132494359,5.7601,173.6,173.58,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1747132494559,41.92,173.65,173.58,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1747132494968,5.7596,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747132495170,41.92,173.65,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747132495571,5.7597,173.61,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747132495967,5.7597,173.61,173.58,49.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747132496178,41.92,173.65,173.58,49.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747132496179,48.63288221,173.65,173.58,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132496371,6.71288221,173.62,173.54,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132496570,41.88,173.61,173.54,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132496772,5.7609,173.58,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747132499073,5.7609,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747132499274,5.7605,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747132499575,41.88,173.61,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747132500075,41.88,173.61,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747132500273,5.7601,173.6,173.54,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132500775,5.7601,173.6,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747132501773,5.7601,173.6,173.54,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132502175,5.7601,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747132502871,41.86,173.63,173.54,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132503078,8.56598221,173.68,173.55,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132503271,41.86,173.67,173.55,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132503471,5.759,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747132503674,41.86,173.67,173.6,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132503872,5.7587,173.65,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747132504068,41.86,173.67,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747132504479,5.7589,173.64,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747132505977,42.12,173.69,173.6,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132506179,41.86,173.68,173.6,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132506681,5.7583,173.66,173.6,43.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747132507076,5.7584,173.65,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747132507578,5.7584,173.65,173.6,43.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747132507579,47.6175,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747132507778,41.86,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747132508081,47.6175,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747132508379,42.12,173.72,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747132508575,41.86,173.71,173.64,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132508980,42.12,173.72,173.64,47.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747132509174,5.7579,173.67,173.64,47.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747132510579,41.84,173.7,173.64,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132510772,41.84,173.73,173.64,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132511083,5.7569,173.7,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747132511276,41.84,173.73,173.65,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747132511578,5.7579,173.67,173.65,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747132512673,41.86,173.69,173.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132512874,41.86,173.68,173.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132513074,48.57288221,173.68,173.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132513779,48.57288221,173.68,173.61,47.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747132513975,41.86,173.68,173.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132514180,41.88,173.68,173.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132514384,41.88,173.68,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747132514680,41.88,173.68,173.61,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132514979,47.6375,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747132516679,5.7578,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747132516883,41.88,173.68,173.61,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132517482,5.7578,173.67,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747132518183,5.7578,173.67,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747132518384,47.6375,173.68,173.61,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132518585,41.88,173.68,173.61,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132518786,48.55288221,173.71,173.61,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132518978,5.7574,173.69,173.61,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1747132519287,5.7574,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747132521485,5.7574,173.69,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747132521886,5.7574,173.69,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132522087,5.7574,173.68,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747132523390,5.7574,173.68,173.65,47.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747132523787,5.7574,173.68,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132525587,5.7572,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747132526088,5.7572,173.69,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132526289,41.84,173.74,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132526492,41.84,173.73,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132526687,41.84,173.73,173.66,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747132526886,5.7563,173.72,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132527684,5.7563,173.72,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132528286,5.7559,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132528789,5.7562,173.72,173.66,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747132529990,5.7562,173.72,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747132530285,41.84,173.75,173.66,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747132530488,41.84,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747132530690,5.7559,173.73,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132530886,41.84,173.75,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132531892,5.7564,173.72,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132532191,5.7564,173.72,173.69,47.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747132533697,5.7558,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132534801,5.7561,173.72,173.69,47.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747132536001,5.7564,173.71,173.69,47.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747132536302,41.84,173.75,173.69,47.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747132536702,5.7564,173.72,173.69,47.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747132537304,5.7564,173.71,173.69,47.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747132537803,41.84,173.75,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132538296,41.84,173.75,173.65,47.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747132538492,6.71288221,173.73,173.65,47.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747132538801,5.7576,173.68,173.65,47.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747132539202,5.7576,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747132539398,41.82,173.71,173.65,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132539899,5.7566,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747132540404,5.7566,173.71,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747132540603,5.7562,173.72,173.65,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132541004,5.7562,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132541503,41.82,173.74,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747132541899,5.7567,173.7,173.65,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132542905,5.7564,173.71,173.65,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132543304,41.82,173.74,173.65,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132543607,5.7571,173.69,173.65,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132544510,5.7571,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747132545309,5.7575,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747132545610,6.71288221,173.73,173.65,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132545907,5.7572,173.69,173.65,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132546208,6.71288221,173.73,173.65,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132546610,1.8004,173.72,173.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132546800,6.71288221,173.7,173.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132547005,43.708,173.69,173.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132547208,45.559,173.69,173.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132547400,5.759,173.63,173.62,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132547806,5.759,173.63,173.59,47.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747132548306,6.71288221,173.67,173.59,47.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747132548307,5.7599,173.61,173.59,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132548513,6.71288221,173.64,173.56,45.541]
["bitfinex-derivatives","SOLF0:USTF0",1747132548808,41.92,173.63,173.56,45.541]
["bitfinex-derivatives","SOLF0:USTF0",1747132549005,5.7599,173.61,173.56,45.541]
["bitfinex-derivatives","SOLF0:USTF0",1747132549205,41.92,173.63,173.56,45.541]
["bitfinex-derivatives","SOLF0:USTF0",1747132549406,41.92,173.63,173.56,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132549604,6.71288221,173.61,173.53,539.32]
["bitfinex-derivatives","SOLF0:USTF0",1747132549810,6.71288221,173.61,173.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132550209,48.53288221,173.61,173.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132550607,5.761,173.58,173.53,47.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747132551007,5.761,173.58,173.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132551209,6.71288221,173.61,173.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132551410,42.24,173.62,173.53,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747132551712,42.24,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747132551911,42.24,173.62,173.54,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747132552210,42.24,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747132552406,5.7593,173.63,173.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132552612,42.26,173.65,173.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132553415,5.7593,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747132553608,42.26,173.65,173.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132554515,5.7589,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747132554811,42.26,173.65,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747132556713,5.7594,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747132557919,5.7591,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747132558410,5.7588,173.64,173.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132558615,42.26,173.65,173.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132558915,48.0184,173.65,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747132559111,42.26,173.65,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747132560914,5.7589,173.64,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747132562510,5.7589,173.64,173.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132562511,42.26,173.65,173.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132563215,5.7593,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747132563412,42.26,173.65,173.57,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132563811,42.26,173.65,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747132563812,5.7587,173.64,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747132564112,48.55288221,173.68,173.55,44.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747132564311,42.08,173.68,173.56,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132564616,42.08,173.68,173.56,539.56]
["bitfinex-derivatives","SOLF0:USTF0",1747132565215,5.7582,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747132565416,5.7582,173.66,173.63,47.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747132567010,48.55288221,173.71,173.63,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132567210,42.06,173.7,173.63,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132567712,42.06,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747132568016,5.7574,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747132568517,42.06,173.7,173.63,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132568715,5.7573,173.69,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747132569322,5.7574,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747132570018,5.7572,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747132570215,11.5067,173.81,173.63,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132570420,5.756,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132570716,5.756,173.73,173.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132570918,5.756,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132571116,5.7555,173.74,173.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132571313,42.12,173.77,173.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132571620,5.7544,173.77,173.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132571820,5.7544,173.77,173.69,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747132572017,42.12,173.79,173.69,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747132572217,5.7549,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132572519,5.7549,173.76,173.73,47.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132572918,5.7549,173.76,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132573820,5.7551,173.75,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132574315,5.7554,173.74,173.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132574720,48.83288221,173.79,173.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132575712,5.7562,173.72,173.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132578324,5.7562,173.72,173.7,47.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132578519,6.71288221,173.79,173.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132578920,42.04,173.78,173.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132579122,5.755,173.76,173.72,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132579321,42.04,173.78,173.72,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132579826,5.7554,173.75,173.72,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132580121,5.7548,173.76,173.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132580326,48.71288221,173.79,173.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132580925,5.7546,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747132581220,8.64928221,173.82,173.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132581426,41.98,173.81,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747132581924,5.754,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747132582127,50.76928221,173.82,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747132582326,5.7547,173.77,173.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132582527,50.76928221,173.82,173.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132584523,5.7551,173.75,173.74,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132584926,5.7556,173.74,173.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132585126,42.1,173.78,173.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132586227,5.7554,173.74,173.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132587126,42.1,173.78,173.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132587522,5.7548,173.76,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747132587926,5.7548,173.76,173.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132588221,5.7548,173.76,173.73,47.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747132588428,5.7551,173.75,173.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132590127,42.1,173.78,173.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132590627,5.755,173.76,173.73,47.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747132591126,5.755,173.76,173.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132591328,5.7545,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747132591828,5.7548,173.76,173.73,47.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747132592018,6.71288221,173.79,173.73,47.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747132592221,5.7554,173.74,173.73,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132592726,6.71288221,173.79,173.69,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747132592919,6.71288221,173.79,173.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132593117,1.8797,173.78,173.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132593321,5.7562,173.72,173.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132593625,42.04,173.75,173.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132594029,5.7564,173.71,173.7,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132594327,43.8438,173.75,173.67,539.5]
["bitfinex-derivatives","SOLF0:USTF0",1747132594525,43.8438,173.75,173.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132594928,5.7574,173.68,173.67,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132595827,5.7574,173.68,173.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132596229,42.2,173.73,173.64,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132596425,42.2,173.73,173.65,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747132596627,5.7564,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132597131,5.7564,173.71,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132597425,5.7564,173.71,173.68,47.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747132598432,5.7564,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132598730,5.7564,173.71,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132598927,42.2,173.73,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132599231,48.91288221,173.73,173.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132599636,5.7577,173.68,173.65,47.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747132600131,48.91288221,173.73,173.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747132600435,6.71288221,173.7,173.63,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132600731,42.22,173.69,173.63,47.899]
["bitfinex-derivatives","SOLF0:USTF0",1747132601231,42.22,173.69,173.63,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132601741,6.71288221,173.67,173.63,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132602040,6.71288221,173.67,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132602333,5.7596,173.62,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132602730,42.26,173.65,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132603433,5.7592,173.63,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132603933,5.7592,173.63,173.6,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132604537,5.7588,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747132604832,42.26,173.65,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132605935,42.26,173.69,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132606135,5.7579,173.67,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132606431,42.26,173.69,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132606637,5.7581,173.66,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747132606938,5.7581,173.66,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132607433,5.7578,173.67,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747132607637,6.71288221,173.7,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132607835,48.93288221,173.7,173.6,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132608034,48.93288221,173.7,173.61,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747132608230,5.7578,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747132608435,5.7578,173.67,173.64,47.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747132608635,5.7578,173.67,173.64,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132609029,5.7578,173.67,173.64,47.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747132609336,5.7582,173.66,173.64,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132609938,5.7582,173.66,173.64,47.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747132610138,5.7584,173.65,173.64,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132610337,5.7584,173.65,173.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132612040,5.7584,173.65,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747132612637,5.7581,173.66,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747132612940,48.93288221,173.7,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747132613137,48.93288221,173.7,173.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132613439,48.93288221,173.7,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747132613633,48.93288221,173.7,173.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132613831,5.7579,173.67,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747132614740,48.87288221,173.7,173.64,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747132615345,5.7576,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747132615541,5.7576,173.68,173.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132615743,1.958,173.71,173.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132615937,5.7568,173.7,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747132616338,42.12,173.72,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747132616546,5.7573,173.69,173.66,47.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747132616845,42.12,173.72,173.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132617344,42.1,173.71,173.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132617846,5.7573,173.69,173.66,47.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747132618146,42.1,173.71,173.66,47.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747132618347,5.7574,173.68,173.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132618543,42.1,173.71,173.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132618943,42.06,173.72,173.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132619149,5.7566,173.71,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747132619544,6.71288221,173.73,173.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132619753,42.04,173.75,173.66,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132620143,5.756,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132620345,5.756,173.73,173.7,47.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747132622149,5.7553,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747132622549,42.08,173.76,173.7,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132622748,5.7545,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747132622946,5.7545,173.77,173.74,47.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747132623151,42.08,173.78,173.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132624152,5.7546,173.77,173.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132624754,5.7548,173.76,173.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132626048,5.7551,173.75,173.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132626944,42.08,173.78,173.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132627148,42.08,173.78,173.74,47.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747132627349,5.7548,173.76,173.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132627649,42.08,173.78,173.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132628054,6.71288221,173.79,173.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132628255,48.75288221,173.79,173.74,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747132628458,48.75288221,173.79,173.73,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132629056,5.7554,173.74,173.73,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132629452,6.71288221,173.79,173.73,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132629659,8.57248221,173.82,173.73,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1747132630046,5.7543,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747132630254,50.61248221,173.82,173.73,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747132630751,5.754,173.79,173.73,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747132630950,48.73288221,173.85,173.73,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747132631147,5.7533,173.81,173.74,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747132631661,42.0,173.84,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747132631859,1.8475,173.86,173.79,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747132632061,42.1,173.85,173.79,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747132632952,5.7533,173.81,173.79,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747132633259,6.71288221,173.84,173.79,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747132633863,5.7534,173.8,173.79,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1747132637356,5.754,173.79,173.74,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747132637564,6.71288221,173.84,173.77,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132637862,42.04,173.84,173.77,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132639065,5.7529,173.82,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747132639967,5.7525,173.83,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747132640360,42.0,173.85,173.77,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132640558,5.7527,173.82,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747132641156,5.7521,173.84,173.77,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132641556,5.7521,173.84,173.78,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747132641756,5.7521,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747132641960,5.7521,173.84,173.78,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747132641961,42.02,173.87,173.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132642364,42.02,173.87,173.82,47.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747132642664,42.02,173.87,173.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132643065,5.7521,173.84,173.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132644468,42.02,173.87,173.78,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747132644668,42.02,173.87,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132644969,5.7526,173.83,173.79,47.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747132645168,5.7526,173.83,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132645569,5.7526,173.83,173.79,47.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747132645870,5.7528,173.82,173.79,47.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747132646270,42.02,173.87,173.79,47.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747132646671,42.02,173.87,173.8,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747132646860,5.7523,173.84,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132647059,42.02,173.87,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132647260,42.02,173.87,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747132647868,5.7526,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747132648872,42.02,173.87,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132649471,5.7521,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747132650673,5.7525,173.83,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747132651972,5.7525,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747132653171,5.7525,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747132653368,5.7525,173.83,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132653873,5.7525,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747132654178,5.7525,173.83,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132654479,5.7522,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747132654676,41.9,173.87,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747132655380,5.7524,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747132655778,41.9,173.87,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132656075,5.7522,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747132656978,5.7525,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747132657178,5.7525,173.83,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132657380,41.9,173.87,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132657586,5.7519,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747132657791,41.9,173.87,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747132657987,5.7522,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747132658178,41.9,173.87,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132658586,5.7529,173.82,173.79,47.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747132659882,41.84,173.83,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132660685,5.7534,173.8,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132663683,5.753,173.82,173.79,47.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747132665687,41.84,173.83,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132666093,5.7534,173.8,173.79,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132667489,5.7544,173.78,173.76,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132667689,50.50728221,173.83,173.76,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132668695,5.7544,173.77,173.76,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132669589,5.7542,173.78,173.76,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132669895,52.37418221,173.83,173.76,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132670194,5.7543,173.78,173.75,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132670695,5.7544,173.77,173.75,47.595]
["bitfinex-derivatives","SOLF0:USTF0",1747132671992,6.71288221,173.8,173.71,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747132672197,41.84,173.78,173.72,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132672599,41.84,173.78,173.72,47.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747132673298,41.84,173.78,173.72,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132673499,6.71288221,173.77,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132673900,5.7556,173.74,173.71,47.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747132674102,41.84,173.78,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132674401,5.7551,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132674703,41.84,173.78,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132675001,5.7549,173.76,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132675404,5.7549,173.76,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132675599,5.7551,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132675904,5.7551,173.75,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132676098,5.7551,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747132676299,5.7551,173.75,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132676594,5.7551,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747132676801,5.7549,173.76,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132677097,5.7549,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747132677301,5.7552,173.75,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747132678007,5.7552,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132678207,5.7554,173.74,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132678411,41.84,173.78,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132678604,5.7551,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747132679207,5.7554,173.74,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747132680108,5.7557,173.73,173.71,47.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747132680612,5.7561,173.72,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132681707,5.7558,173.73,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132681909,10.56248221,173.77,173.71,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132682801,6.71288221,173.74,173.69,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132683007,41.92,173.73,173.69,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132683709,6.71288221,173.71,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132684209,1.8563,173.7,173.62,544.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747132684509,5.7583,173.66,173.62,544.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747132684809,5.7583,173.66,173.62,47.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747132685107,6.71288221,173.68,173.62,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132686098,5.759,173.64,173.62,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132686298,42.02,173.65,173.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132686704,5.7591,173.63,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747132688611,5.7588,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747132688807,42.02,173.65,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747132689208,5.7588,173.64,173.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132689407,5.7588,173.64,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747132689813,5.7588,173.64,173.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132690110,42.02,173.65,173.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132690310,42.12,173.68,173.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132690506,47.4301,173.7,173.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132690708,5.758,173.67,173.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132690911,42.1,173.69,173.59,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132691212,5.758,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747132691507,42.1,173.69,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747132691813,42.1,173.69,173.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132692011,5.7592,173.63,173.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132692311,42.1,173.69,173.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132692610,5.7585,173.65,173.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132692807,3.7807,173.7,173.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132693112,42.12,173.69,173.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132693515,5.7579,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747132693708,5.7579,173.67,173.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132694212,5.7579,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747132694410,5.7577,173.67,173.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132694610,42.1,173.69,173.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132694811,42.1,173.69,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747132695012,5.758,173.67,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747132695614,5.7581,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747132697009,42.1,173.69,173.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132697214,42.1,173.69,173.62,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132697513,41.94,173.73,173.62,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132697714,5.7569,173.7,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747132698213,5.7565,173.71,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747132698410,42.06,173.72,173.66,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132698611,1.9226,173.76,173.66,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132698814,42.04,173.76,173.66,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132699010,48.65288221,173.79,173.66,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747132699211,5.7554,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747132699411,5.7554,173.74,173.71,47.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747132700112,5.7552,173.75,173.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132700316,5.7552,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132700618,42.08,173.78,173.71,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132701013,5.7549,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747132701310,6.71288221,173.79,173.71,43.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747132701514,1.8135,173.81,173.71,43.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747132701716,42.06,173.8,173.72,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747132701916,6.71288221,173.82,173.72,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747132702215,42.06,173.81,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747132702413,42.06,173.81,173.74,47.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747132702715,5.7545,173.77,173.74,47.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747132703815,42.06,173.81,173.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132704719,5.7551,173.75,173.74,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132705516,5.7558,173.73,173.72,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132705819,6.71288221,173.79,173.72,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132706014,6.71288221,173.79,173.66,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747132706318,6.71288221,173.76,173.67,43.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132706518,42.04,173.75,173.67,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747132706720,42.04,173.75,173.67,43.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132707022,5.757,173.7,173.67,43.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132708321,5.757,173.69,173.67,43.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132708623,5.757,173.69,173.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132708624,42.34,173.69,173.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132708918,5.7584,173.65,173.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132709116,5.7584,173.65,173.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132709316,6.71288221,173.68,173.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132709515,6.71288221,173.68,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747132710220,5.7583,173.66,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747132710622,5.7584,173.65,173.61,47.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747132711118,6.71288221,173.68,173.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132712025,5.7587,173.64,173.61,47.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747132713226,5.7584,173.65,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747132713728,5.7584,173.65,173.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132713920,5.7587,173.64,173.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132714322,6.71288221,173.68,173.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132715829,5.7592,173.63,173.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132717024,42.92,173.65,173.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132717630,42.88,173.68,173.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132717923,42.88,173.68,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747132718129,10.41338221,173.71,173.61,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132718430,42.9,173.7,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747132718626,42.9,173.7,173.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132719128,5.7576,173.68,173.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132719728,5.7578,173.67,173.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132720029,42.88,173.7,173.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132720231,5.758,173.66,173.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132720722,42.88,173.7,173.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132720919,5.758,173.67,173.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132722531,5.758,173.66,173.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132723030,5.7588,173.64,173.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132723230,42.84,173.69,173.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132723529,5.7585,173.65,173.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132723730,42.84,173.69,173.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132724133,5.7586,173.65,173.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132725032,5.7582,173.66,173.62,48.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747132725225,42.84,173.69,173.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132725431,6.71288221,173.68,173.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132725627,6.71288221,173.68,173.57,503.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747132725932,6.71288221,173.65,173.57,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132726129,42.98,173.64,173.57,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132727020,42.98,173.64,173.57,48.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747132727331,5.7599,173.61,173.57,48.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747132727533,42.98,173.64,173.57,48.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747132727832,5.7595,173.62,173.57,48.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747132728031,42.98,173.64,173.57,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132728534,5.7599,173.61,173.57,48.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747132729333,5.7599,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747132729727,5.7595,173.62,173.57,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132729927,5.7595,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747132730230,42.98,173.64,173.57,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132730426,5.7594,173.62,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747132730627,5.7594,173.62,173.57,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132731233,5.7594,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747132731933,5.7597,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747132733334,5.7597,173.61,173.57,48.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747132733731,5.7601,173.6,173.57,48.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747132734035,42.98,173.64,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747132734538,6.71288221,173.62,173.57,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132734837,6.71288221,173.62,173.55,73.07079121]
["bitfinex-derivatives","SOLF0:USTF0",1747132735036,6.71288221,173.62,173.55,78.83219121]
["bitfinex-derivatives","SOLF0:USTF0",1747132735338,5.7608,173.58,173.55,78.83219121]
["bitfinex-derivatives","SOLF0:USTF0",1747132735633,5.7608,173.58,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747132738340,5.7608,173.58,173.54,48.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747132738540,5.7608,173.58,173.54,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132738940,5.7608,173.58,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747132739541,42.84,173.6,173.54,48.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747132739737,42.84,173.6,173.54,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132740142,6.71288221,173.59,173.51,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132740641,5.7625,173.53,173.51,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132741141,5.7627,173.52,173.51,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132741343,49.51288221,173.56,173.48,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132742146,5.7626,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747132742645,49.51288221,173.56,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747132742847,6.71288221,173.59,173.48,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132743145,48.5809,173.58,173.48,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132743346,42.82,173.58,173.48,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132743646,5.7607,173.58,173.48,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747132743852,42.84,173.61,173.49,6.71288221]
["bitfinex-derivatives","SOLF0:USTF0",1747132744246,5.7611,173.57,173.49,6.71288221]
["bitfinex-derivatives","SOLF0:USTF0",1747132744449,42.82,173.61,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747132744651,42.82,173.61,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132744850,42.82,173.61,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747132745251,5.7606,173.59,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132745553,5.7606,173.59,173.55,48.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747132745852,5.7607,173.58,173.55,48.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747132747642,5.7603,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747132747847,42.82,173.61,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132748256,5.7606,173.59,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747132749255,5.76,173.61,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132749551,42.86,173.63,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132749954,6.71288221,173.64,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132750154,42.84,173.63,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132751556,42.84,173.63,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747132752357,5.7602,173.6,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747132752657,5.7602,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747132752955,5.7605,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747132753657,5.7607,173.58,173.55,48.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747132753859,42.84,173.63,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132754051,6.71288221,173.61,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132755157,5.7603,173.6,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747132755457,42.88,173.59,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132755856,42.88,173.59,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747132756155,42.88,173.59,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132756358,48.6406,173.59,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747132757160,42.84,173.63,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132757856,5.7601,173.6,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132758058,42.84,173.64,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132758259,5.7607,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747132758960,5.7607,173.58,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747132759153,5.7607,173.58,173.55,48.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747132761858,5.7607,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747132762255,5.7605,173.59,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747132762563,42.84,173.64,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132762954,42.84,173.64,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747132763259,42.84,173.64,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132763953,42.84,173.64,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747132766466,5.7602,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747132766664,42.84,173.64,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747132766864,49.55288221,173.64,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747132767565,49.55288221,173.64,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132767761,42.74,173.65,173.55,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132767961,42.76,173.65,173.56,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747132768164,5.7589,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747132768364,5.7589,173.64,173.6,48.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747132768565,5.7589,173.64,173.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132768764,42.76,173.66,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747132769565,5.7589,173.64,173.6,48.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747132769764,42.76,173.66,173.6,48.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747132769959,42.76,173.66,173.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132770155,5.7592,173.63,173.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132772966,5.7595,173.62,173.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132773773,42.84,173.68,173.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132773971,6.71288221,173.7,173.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132774165,42.6,173.69,173.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132774366,5.7582,173.66,173.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132774771,5.7582,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747132776572,42.58,173.69,173.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132776573,5.7575,173.68,173.6,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132776769,3.722,173.72,173.61,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747132776976,42.72,173.72,173.61,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747132777170,5.7573,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747132777370,5.7573,173.69,173.66,48.578]
["bitfinex-derivatives","SOLF0:USTF0",1747132778170,5.7575,173.68,173.66,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132779775,42.7,173.72,173.66,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1747132781676,6.71288221,173.7,173.63,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132782072,5.7579,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747132782376,6.71288221,173.7,173.63,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132782678,5.7581,173.66,173.63,48.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747132782872,42.58,173.68,173.63,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132783276,5.7583,173.66,173.63,48.359]
["bitfinex-derivatives","SOLF0:USTF0",1747132784675,5.7584,173.65,173.63,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132784875,42.58,173.68,173.63,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132785272,5.7587,173.64,173.63,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132785471,6.71288221,173.67,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132785978,5.7592,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747132787580,5.7594,173.62,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747132788282,6.71288221,173.67,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132788878,5.7597,173.62,173.59,48.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747132789482,5.7597,173.61,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132789682,49.23288221,173.64,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132790480,5.76,173.61,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132791178,5.7595,173.62,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132791483,42.52,173.64,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132792082,5.7592,173.63,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747132793483,5.7596,173.62,173.59,48.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747132793684,42.52,173.64,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132794179,49.23288221,173.64,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132795183,5.7598,173.61,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132795584,49.23288221,173.64,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132795777,5.7596,173.62,173.59,48.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747132795977,49.23288221,173.64,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132796380,5.7595,173.62,173.59,48.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747132798285,42.52,173.64,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132798487,6.71288221,173.67,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132798677,44.5226,173.69,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132798678,42.34,173.66,173.59,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1747132798978,48.098,173.66,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747132799382,5.758,173.66,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747132799583,5.758,173.66,173.63,48.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747132799985,5.7584,173.65,173.63,48.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747132800483,5.7582,173.66,173.63,48.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747132800683,42.34,173.68,173.63,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132801187,42.34,173.68,173.6,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132802084,6.71288221,173.66,173.6,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132802389,5.7597,173.61,173.6,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132802590,6.71288221,173.66,173.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132802591,42.32,173.63,173.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132802887,5.7601,173.6,173.57,48.3808]
["bitfinex-derivatives","SOLF0:USTF0",1747132803389,5.7601,173.6,173.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132803586,5.7605,173.59,173.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132804590,5.7601,173.6,173.57,48.381]
["bitfinex-derivatives","SOLF0:USTF0",1747132804890,42.32,173.63,173.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132805085,5.7602,173.6,173.57,48.381]
["bitfinex-derivatives","SOLF0:USTF0",1747132807091,5.7602,173.6,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747132807891,5.7602,173.6,173.57,48.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747132808994,5.7602,173.6,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747132809294,42.32,173.63,173.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132809486,42.32,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747132809889,5.7597,173.61,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747132810192,42.32,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747132810587,5.7594,173.62,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747132811086,5.7594,173.62,173.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132811594,6.71288221,173.66,173.57,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747132811893,48.83288221,173.66,173.61,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747132812093,48.83288221,173.66,173.61,47.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747132813294,42.12,173.66,173.61,47.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747132813691,5.759,173.64,173.61,47.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747132814394,5.7588,173.64,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747132814594,42.06,173.66,173.61,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132814892,5.7573,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747132815091,44.0038,173.71,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747132816498,44.0038,173.71,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747132816694,42.06,173.71,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747132817191,42.06,173.71,173.65,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132817495,5.7572,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747132818200,5.7569,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747132819695,5.7572,173.69,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747132821099,48.77288221,173.71,173.65,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132821695,5.758,173.67,173.65,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132821894,48.77288221,173.71,173.65,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132822897,5.758,173.66,173.65,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1747132823097,48.77288221,173.71,173.62,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132823597,5.7586,173.65,173.62,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132824600,5.7586,173.65,173.62,47.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747132827303,48.77288221,173.71,173.62,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132827605,6.71288221,173.71,173.62,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132827900,5.758,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747132829503,5.758,173.66,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747132829803,5.7578,173.67,173.62,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132830007,42.0,173.7,173.62,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132830203,42.0,173.72,173.63,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747132830403,5.7571,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747132830606,42.0,173.72,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132831509,42.0,173.72,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747132831903,5.7574,173.68,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132832104,42.0,173.72,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132832605,5.7576,173.68,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132833205,42.0,173.72,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132833708,5.7577,173.67,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132834509,42.0,173.72,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132835309,5.7574,173.68,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132836810,5.7572,173.69,173.66,47.858]
["bitfinex-derivatives","SOLF0:USTF0",1747132837410,5.7574,173.68,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132837610,42.0,173.72,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132838210,5.7569,173.7,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747132838611,5.7562,173.72,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132838911,42.0,173.76,173.66,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132839310,1.953,173.77,173.66,44.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747132839711,42.0,173.76,173.66,44.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747132840010,42.0,173.76,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132840209,42.0,173.76,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132840518,5.7556,173.74,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132841311,5.7556,173.74,173.71,47.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747132841511,5.7552,173.75,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132842008,5.755,173.76,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132842508,42.0,173.77,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132844410,5.7554,173.74,173.71,47.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747132845013,5.7557,173.73,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132846610,5.7555,173.74,173.71,47.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747132846810,42.0,173.77,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132847112,42.0,173.77,173.71,47.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747132847411,42.0,173.77,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132848306,5.7557,173.73,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132851213,41.98,173.76,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132851713,5.7553,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132851914,41.98,173.76,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132852414,3.6412,173.79,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132852716,41.98,173.78,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132852914,5.7549,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747132853314,5.7549,173.76,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132854114,5.7549,173.76,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747132854515,5.7548,173.76,173.71,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747132854714,5.7548,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747132854916,43.8345,173.79,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747132855414,5.755,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747132855615,5.755,173.76,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747132855816,41.98,173.79,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747132856019,5.7544,173.77,173.71,44.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747132856314,5.7544,173.77,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747132856611,3.8379,173.85,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747132856612,10.55078221,173.85,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747132856817,10.55078221,173.85,173.77,47.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747132856818,41.98,173.83,173.77,47.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747132857215,41.98,173.83,173.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132857816,5.753,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747132858316,5.7538,173.79,173.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132858517,6.71288221,173.82,173.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132859017,5.7541,173.78,173.77,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747132859216,5.7541,173.78,173.74,47.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747132859514,6.71288221,173.82,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747132859712,5.7538,173.79,173.74,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132860011,6.71288221,173.82,173.74,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132860214,41.98,173.83,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747132860516,41.98,173.83,173.74,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132860708,5.7537,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747132861318,5.753,173.82,173.74,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132861617,41.96,173.83,173.74,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132862523,48.69288221,173.86,173.74,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132862713,41.96,173.85,173.74,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132863408,5.7528,173.82,173.79,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747132863614,5.7528,173.82,173.79,47.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747132866920,5.7532,173.81,173.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132868821,5.7529,173.82,173.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132869818,5.7531,173.81,173.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132870014,41.96,173.85,173.79,47.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747132870219,50.55818221,173.89,173.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132870415,5.7521,173.84,173.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132871218,5.7525,173.83,173.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132871422,41.94,173.87,173.79,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747132871619,5.7522,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747132873620,5.7512,173.87,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747132874225,47.6909,173.88,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747132874821,5.7511,173.87,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747132875326,48.65288221,173.92,173.83,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132875327,6.71288221,173.92,173.83,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132875529,41.94,173.92,173.83,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747132875721,41.94,173.92,173.84,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747132876028,5.7503,173.9,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747132876224,5.7503,173.9,173.87,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132877527,41.94,173.93,173.87,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132877731,3.7813,173.96,173.87,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132877935,41.94,173.94,173.87,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132878429,5.7504,173.9,173.87,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132879330,5.7505,173.89,173.87,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132879627,41.94,173.94,173.87,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132880028,6.71288221,173.92,173.87,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132880228,6.71288221,173.93,173.87,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132881529,5.7507,173.89,173.87,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132883637,5.7507,173.89,173.86,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132883934,6.71288221,173.93,173.86,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132884437,5.751,173.88,173.86,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132885037,5.751,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747132885233,5.751,173.88,173.85,47.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747132886836,5.7506,173.89,173.85,47.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747132887433,5.7502,173.9,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132888139,5.7502,173.9,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747132888637,5.7505,173.89,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747132889341,5.7508,173.88,173.85,47.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747132889541,41.92,173.93,173.85,47.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747132890339,5.7509,173.88,173.85,47.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747132892942,5.7509,173.88,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132893443,5.7509,173.88,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132893741,5.7509,173.88,173.85,47.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747132893942,5.7511,173.87,173.85,47.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747132895050,5.7508,173.88,173.85,47.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747132895239,41.92,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132896145,5.7514,173.86,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132897242,41.92,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132897741,41.92,173.91,173.85,47.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747132898340,41.92,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132898544,41.9,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132899040,5.7504,173.9,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747132899242,41.9,173.91,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132899642,5.7506,173.89,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747132900245,5.7506,173.89,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747132900447,5.7506,173.89,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132900635,5.7508,173.88,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132902048,5.7508,173.88,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747132903542,5.7506,173.89,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747132903744,5.7506,173.89,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132904144,5.7506,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747132904748,5.7506,173.89,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132905249,5.7502,173.9,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747132905749,5.7502,173.9,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132906050,5.7502,173.9,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132906549,5.7505,173.89,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747132907144,5.7505,173.89,173.85,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132907349,41.9,173.92,173.85,47.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747132907946,5.751,173.88,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747132908349,5.7506,173.89,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747132910249,5.7508,173.88,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747132910451,41.9,173.92,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132910949,5.7516,173.86,173.83,47.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747132911150,41.9,173.92,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132911351,41.9,173.91,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132912253,5.7517,173.86,173.83,47.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747132914353,5.7518,173.85,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132914553,41.9,173.91,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132914853,5.7516,173.86,173.83,47.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747132915052,41.9,173.91,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132916046,5.7517,173.86,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132916255,5.7517,173.86,173.83,47.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747132920457,41.9,173.91,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132920857,48.61288221,173.93,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132921158,48.61288221,173.93,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132921360,41.88,173.92,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132921559,5.7507,173.89,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747132922060,5.7508,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747132922264,41.88,173.92,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132922559,5.7512,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747132922853,41.88,173.88,173.84,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132923058,5.7513,173.87,173.84,47.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747132923562,5.7515,173.86,173.84,47.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747132923757,41.88,173.88,173.84,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132923967,41.88,173.88,173.81,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132925764,5.7503,173.9,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747132926066,41.88,173.91,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747132926360,1.8001,173.93,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747132926557,41.88,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747132926758,41.88,173.92,173.86,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132927173,48.59288221,173.92,173.84,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132927466,6.71288221,173.89,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132927668,41.88,173.88,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132927966,5.7518,173.85,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132928170,6.71288221,173.89,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132928365,41.88,173.89,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132928673,5.7516,173.86,173.83,47.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747132929769,5.7516,173.86,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132929971,41.88,173.89,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132930265,48.59288221,173.89,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132930971,5.7518,173.85,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132932873,5.7521,173.84,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132934080,5.7519,173.85,173.83,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747132935379,48.59288221,173.89,173.8,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132935575,1.8188,173.88,173.8,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132936580,5.7529,173.82,173.8,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132937279,41.86,173.85,173.75,570.03151822]
["bitfinex-derivatives","SOLF0:USTF0",1747132937481,6.71288221,173.8,173.67,497.08]
["bitfinex-derivatives","SOLF0:USTF0",1747132937680,41.86,173.79,173.7,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132938282,5.7548,173.76,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132939178,41.86,173.75,173.68,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747132939885,41.86,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132940277,47.6153,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132940475,41.86,173.76,173.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132940879,5.7553,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132941785,5.7554,173.74,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132942083,41.86,173.76,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132942780,5.7552,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747132943479,47.6149,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132943786,41.86,173.76,173.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132944285,47.6148,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747132944986,5.7551,173.75,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747132945881,5.7548,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747132946286,41.86,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747132946585,47.6146,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747132947182,5.7547,173.76,173.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132947384,5.7547,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132948197,41.86,173.77,173.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132948375,41.86,173.78,173.71,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747132948679,47.6143,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747132950187,47.6143,173.78,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747132950782,41.86,173.78,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747132950988,47.6137,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747132951182,41.86,173.8,173.72,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747132951383,5.7541,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747132951590,5.7541,173.78,173.75,47.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747132952183,41.86,173.8,173.75,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132952486,41.86,173.8,173.72,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132952686,41.86,173.8,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747132952884,41.86,173.8,173.72,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132953082,48.57288221,173.8,173.72,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132953283,5.755,173.76,173.72,47.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747132953483,41.86,173.76,173.72,47.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747132953786,5.7551,173.75,173.72,47.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747132953991,41.86,173.76,173.72,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132954384,5.7555,173.74,173.72,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132954984,41.86,173.76,173.72,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132955180,41.86,173.76,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132955685,5.7563,173.72,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132955885,47.6163,173.72,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132956783,47.6163,173.72,173.69,47.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747132956986,41.86,173.72,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132957286,47.6159,173.73,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132957487,47.6159,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132958086,6.71288221,173.78,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132958387,14.4561444,173.82,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132958388,41.86,173.77,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132958586,5.7553,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747132958788,41.86,173.76,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132959087,41.86,173.76,173.69,47.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747132959689,5.7562,173.72,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132959880,41.86,173.76,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132960190,5.756,173.73,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132960388,5.756,173.73,173.69,47.637]
["bitfinex-derivatives","SOLF0:USTF0",1747132960891,5.756,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132961190,5.7553,173.75,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132961392,41.86,173.76,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747132961590,41.86,173.76,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132961793,5.756,173.73,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132961993,5.756,173.73,173.69,47.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747132962893,41.86,173.76,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132963390,5.7564,173.71,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132963991,5.7562,173.72,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132964693,5.7562,173.72,173.69,47.637]
["bitfinex-derivatives","SOLF0:USTF0",1747132968993,5.7559,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132969190,41.86,173.76,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132969595,6.71288221,173.77,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132969797,41.84,173.76,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132969985,5.7555,173.74,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747132972600,47.595,173.76,173.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1747132972799,47.595,173.76,173.7,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1747132972996,5.7542,173.78,173.7,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1747132973295,41.84,173.77,173.71,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747132973598,47.5944,173.77,173.71,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747132976801,5.7548,173.76,173.71,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747132977400,5.7548,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747132977699,5.7548,173.76,173.73,47.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747132978601,47.5945,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747132978794,41.84,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747132979798,5.7549,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747132981300,5.7549,173.76,173.73,47.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747132981803,5.7549,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747132983804,41.84,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747132984004,5.7544,173.78,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747132984299,41.82,173.79,173.73,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132984899,41.82,173.79,173.7,43.634]
["bitfinex-derivatives","SOLF0:USTF0",1747132986007,5.7554,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747132986203,41.82,173.75,173.7,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132987306,41.82,173.75,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747132987307,5.7564,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747132987503,41.82,173.75,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747132988211,41.82,173.75,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747132988411,41.82,173.75,173.67,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132988711,5.7563,173.72,173.67,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132988910,5.7563,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747132989917,5.7564,173.71,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747132990409,5.7562,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747132990614,41.82,173.75,173.67,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132991117,5.7559,173.73,173.67,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132991719,5.7561,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747132994017,5.7564,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747132995116,41.82,173.75,173.67,544.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747132995315,6.71288221,173.74,173.67,538.92]
["bitfinex-derivatives","SOLF0:USTF0",1747132995515,6.71288221,173.74,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132995810,5.7567,173.7,173.67,47.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747132997625,5.7565,173.71,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747132998619,1.8514,173.75,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132998827,41.82,173.74,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132999124,5.7559,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132999426,41.82,173.74,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747132999626,41.82,173.74,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747132999827,5.7563,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133002032,5.7564,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133002631,5.7573,173.69,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133002829,41.82,173.74,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133003531,5.7569,173.7,173.67,47.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747133003930,41.82,173.74,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133004130,5.7559,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133004331,5.7559,173.73,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133005129,5.7561,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133005429,5.7561,173.72,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133005430,41.82,173.74,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133005629,5.756,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133005830,41.82,173.74,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133006133,5.7562,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133006328,41.82,173.74,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133007130,5.7566,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133007329,41.82,173.74,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133008031,5.7563,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133008233,41.82,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747133008531,41.82,173.74,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133009034,5.7561,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747133010438,5.7559,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133010936,5.7557,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747133012136,5.7558,173.73,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747133012338,6.71288221,173.77,173.67,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133012538,6.71288221,173.77,173.67,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133012835,41.8,173.76,173.67,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133013136,5.7555,173.74,173.67,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133013936,5.7555,173.74,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747133014338,41.8,173.77,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133014538,6.71288221,173.76,173.69,47.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747133014738,5.7563,173.72,173.69,47.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747133015332,41.8,173.73,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133015835,5.7564,173.72,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133016840,5.7564,173.71,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133018142,5.7564,173.71,173.69,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1747133018342,5.7562,173.72,173.69,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1747133021246,47.5558,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133021446,41.8,173.73,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133022546,5.7562,173.72,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133022946,5.7562,173.72,173.69,47.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747133023543,41.8,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747133023544,47.5558,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747133023744,1.8521,173.76,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133023945,43.6521,173.76,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133024649,5.7552,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747133025946,6.71288221,173.79,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133026143,41.8,173.78,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133026540,5.7546,173.77,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133026749,41.8,173.78,173.69,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133026943,5.7543,173.78,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747133027145,47.5343,173.78,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747133028051,5.7545,173.77,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747133028554,41.78,173.78,173.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133029557,5.7549,173.76,173.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133031450,5.7549,173.76,173.73,47.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747133032155,5.7545,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747133032858,1.9166,173.8,173.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133033046,41.78,173.79,173.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133033455,47.5338,173.79,173.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133033851,5.7538,173.79,173.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133034056,47.5335,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747133034253,41.78,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747133034757,1.9842,173.82,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747133035058,41.78,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747133035559,47.5333,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747133036557,5.7535,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747133037960,5.7535,173.8,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747133038863,47.5332,173.81,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747133040859,48.49288221,173.81,173.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133041066,1.8741,173.8,173.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133041366,5.7546,173.77,173.73,47.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747133041562,47.5146,173.77,173.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133041758,41.76,173.77,173.61,1.00174153]
["bitfinex-derivatives","SOLF0:USTF0",1747133041963,41.76,173.77,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747133041964,6.71675777,173.72,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747133042266,41.76,173.71,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133042467,5.7573,173.69,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133042659,41.76,173.71,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133043060,47.5164,173.71,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133043458,47.5164,173.71,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747133043459,41.76,173.71,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747133044267,41.76,173.71,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133045471,41.76,173.71,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747133045768,41.76,173.71,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133046171,41.76,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133046765,41.76,173.71,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133048081,41.76,173.71,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133050878,41.76,173.71,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133051085,41.76,173.71,173.63,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133051281,41.76,173.73,173.64,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133051481,41.76,173.73,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747133052084,47.5158,173.73,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747133052985,5.7558,173.73,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747133053185,41.76,173.73,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747133053486,5.7555,173.74,173.65,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747133053487,1.9391,173.76,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747133053689,41.76,173.75,173.65,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747133054079,5.7555,173.74,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747133054887,47.5152,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747133057089,47.5152,173.75,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747133057883,5.7554,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747133058989,5.7554,173.74,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747133059183,5.7554,173.74,173.67,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133059491,5.7557,173.73,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747133064093,5.7561,173.72,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747133064294,41.76,173.75,173.7,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747133064587,41.76,173.75,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133065294,5.7562,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133065795,41.76,173.75,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133066001,5.7558,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133068198,5.7561,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133069500,41.74,173.71,173.67,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747133069901,41.74,173.71,173.64,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133070093,5.7572,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747133070503,41.74,173.71,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747133070799,5.7574,173.68,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747133071001,41.74,173.71,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747133075604,5.7573,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747133077403,41.74,173.71,173.64,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133077611,6.71675777,173.69,173.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133077805,48.45675777,173.69,173.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133078806,5.7578,173.67,173.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133079002,41.72,173.66,173.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133079402,47.4781,173.66,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747133083607,47.4781,173.66,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747133083808,41.72,173.66,173.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133084002,41.72,173.69,173.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133084199,5.7576,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747133084398,41.72,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747133084602,41.76,173.72,173.61,48.45675777]
["bitfinex-derivatives","SOLF0:USTF0",1747133084902,11.5076,173.79,173.64,6.71675777]
["bitfinex-derivatives","SOLF0:USTF0",1747133084903,1.8914,173.77,173.64,6.71675777]
["bitfinex-derivatives","SOLF0:USTF0",1747133085105,41.72,173.77,173.67,6.71675777]
["bitfinex-derivatives","SOLF0:USTF0",1747133085300,5.7548,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747133085506,41.72,173.77,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133086910,5.7553,173.75,173.71,47.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747133087811,5.7553,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747133088513,5.7549,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133088715,41.72,173.77,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133089215,5.7553,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747133089512,5.7553,173.75,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133089711,5.7553,173.75,173.71,47.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747133091213,5.7553,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747133091914,41.72,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747133092316,41.76,173.79,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133092519,41.7,173.78,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133092718,5.7546,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133093015,41.7,173.78,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133093515,5.7549,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747133093718,41.7,173.78,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133094218,5.7546,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747133094617,41.7,173.78,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133096520,5.7544,173.77,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133097014,41.7,173.79,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133097221,47.2312,173.82,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133097421,41.7,173.81,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133097722,5.754,173.79,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747133097924,41.7,173.81,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747133098123,41.7,173.81,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133098319,5.7541,173.78,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747133098723,41.7,173.81,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133099324,5.7541,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747133100328,5.7545,173.77,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747133100622,6.71675777,173.81,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133100824,41.7,173.8,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133101623,5.7557,173.74,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133102028,5.7557,173.74,173.71,47.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747133102324,5.7551,173.75,173.71,47.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747133102826,41.7,173.76,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133103927,41.68,173.79,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747133104125,5.7543,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747133104328,45.3945,173.82,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133104529,41.68,173.81,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747133105325,5.7542,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747133105523,41.68,173.81,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133105923,5.7546,173.77,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747133106626,5.7546,173.77,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133106830,48.39675777,173.81,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133107030,6.71675777,173.78,173.71,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747133107230,41.68,173.77,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747133107426,5.756,173.73,173.68,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747133107626,43.545,173.77,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133107823,43.545,173.77,173.68,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747133108024,1.8453,173.8,173.68,43.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747133108328,83.38,173.79,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747133108531,5.7547,173.77,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747133108830,5.7547,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133110034,83.38,173.79,173.72,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747133112242,41.68,173.79,173.72,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747133112535,41.68,173.79,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133112737,5.7543,173.78,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747133113033,5.7543,173.78,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133113242,41.68,173.8,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133113536,41.68,173.81,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133113939,5.754,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747133114238,41.68,173.81,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747133114742,5.7544,173.78,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747133115240,5.7544,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133115442,41.68,173.81,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133116937,5.7556,173.74,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133118139,41.68,173.81,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133118541,5.755,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133118741,41.68,173.81,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133119847,5.7547,173.77,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747133120144,41.68,173.81,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747133122044,5.7546,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133123345,5.7542,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133124247,41.66,173.8,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133124748,41.66,173.8,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747133125247,5.7547,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747133125749,5.7548,173.76,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747133126349,5.7548,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747133126651,41.66,173.8,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133126946,41.66,173.8,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133127447,5.7549,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133128549,5.7551,173.75,173.72,47.43100799]
["bitfinex-derivatives","SOLF0:USTF0",1747133130150,41.66,173.8,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133131852,5.7554,173.74,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133132353,5.7557,173.73,173.72,41.67510799]
["bitfinex-derivatives","SOLF0:USTF0",1747133132947,41.66,173.76,173.68,43.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747133133453,5.757,173.69,173.68,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133136153,5.757,173.69,173.64,497.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133136154,41.66,173.72,173.65,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133136755,5.758,173.66,173.65,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133137148,85.1794,173.72,173.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133137345,1.9056,173.71,173.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133137855,5.7589,173.64,173.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133139453,5.759,173.63,173.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133141759,5.7588,173.64,173.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133142555,6.71675777,173.7,173.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133142759,41.66,173.69,173.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133143258,41.66,173.69,173.62,47.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747133143958,5.7577,173.67,173.62,47.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747133144159,5.7577,173.67,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747133144362,41.66,173.69,173.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133144658,41.66,173.73,173.62,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133144863,41.66,173.76,173.64,6.71675777]
["bitfinex-derivatives","SOLF0:USTF0",1747133145058,41.66,173.76,173.65,43.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747133145360,41.66,173.76,173.66,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747133145561,5.756,173.73,173.66,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747133145761,5.756,173.73,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133146059,41.66,173.76,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133146259,41.66,173.76,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747133146560,48.37675777,173.76,173.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133146861,5.7566,173.71,173.67,47.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747133148256,48.37675777,173.76,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747133148460,5.7562,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747133148659,5.7562,173.72,173.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133148955,5.7562,173.72,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747133149460,5.7564,173.71,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747133150262,5.7567,173.7,173.67,47.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747133150970,5.7567,173.7,173.67,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747133151464,5.7571,173.69,173.65,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747133151664,5.7571,173.69,173.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133152064,5.7572,173.69,173.66,47.398]
["bitfinex-derivatives","SOLF0:USTF0",1747133152360,6.71675777,173.76,173.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133152558,6.71675777,173.73,173.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133152758,6.71675777,173.73,173.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133153158,5.7579,173.67,173.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133153759,5.7579,173.67,173.63,47.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747133154558,5.7579,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747133154760,5.7575,173.68,173.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133154960,41.64,173.71,173.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133155362,5.7573,173.69,173.63,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133155663,41.64,173.71,173.63,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133155861,5.7572,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747133156465,5.7574,173.68,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747133157167,5.7574,173.68,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747133157367,41.64,173.71,173.63,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133157768,41.64,173.71,173.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133157959,8.59615777,173.7,173.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133158161,10.47935777,173.7,173.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133158359,52.11935777,173.7,173.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133159367,5.7587,173.64,173.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133159666,41.64,173.67,173.6,47.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747133160074,41.64,173.67,173.6,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133160262,48.35675777,173.67,173.6,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133160661,5.7596,173.62,173.6,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133161267,5.7591,173.63,173.6,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133163069,5.7591,173.63,173.6,47.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747133163265,3.7626,173.7,173.6,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133163465,41.64,173.69,173.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133163667,41.64,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747133163866,5.7569,173.7,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747133164268,5.7572,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747133165067,5.7568,173.7,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747133165270,41.64,173.73,173.64,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133165671,41.64,173.73,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747133166164,5.757,173.7,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747133167674,5.7571,173.69,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747133167875,41.64,173.73,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747133168273,5.7569,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747133169275,5.7571,173.69,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747133169474,41.64,173.73,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747133169775,5.7569,173.7,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747133170875,5.7571,173.69,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747133171075,41.64,173.73,173.67,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747133171377,41.64,173.73,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133171577,5.7566,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133171770,41.64,173.73,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133172075,41.64,173.73,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747133172281,41.64,173.73,173.65,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747133172878,41.64,173.73,173.64,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133172879,48.35675777,173.73,173.64,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133173076,1.8292,173.72,173.64,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133173276,5.7584,173.65,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747133173879,5.7584,173.65,173.61,47.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747133174180,41.64,173.68,173.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133174980,5.7586,173.65,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747133175276,41.64,173.68,173.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133175475,5.7583,173.66,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747133175877,3.7124,173.71,173.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133176080,41.62,173.72,173.61,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133176580,5.7567,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133176785,41.62,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133177182,5.7567,173.7,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133177688,5.7565,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133177884,5.7565,173.71,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133178085,5.7565,173.71,173.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133178483,5.7565,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133179484,41.64,173.74,173.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133179686,41.62,173.75,173.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747133179884,41.62,173.75,173.66,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747133180086,5.7562,173.72,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133180586,5.7558,173.73,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133180784,41.62,173.75,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133181986,5.756,173.73,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133182598,41.62,173.77,173.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747133182787,45.3993,173.78,173.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747133183191,5.7553,173.75,173.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747133183790,5.7553,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747133184494,5.7548,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747133184989,5.7551,173.75,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747133185690,5.7548,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747133185891,5.7548,173.76,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747133186296,5.7548,173.76,173.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747133186788,41.62,173.78,173.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747133186982,5.7551,173.75,173.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747133187690,5.7551,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747133188092,41.62,173.78,173.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747133188291,6.71675777,173.76,173.69,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1747133188791,6.71675777,173.76,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747133189090,8.68545777,173.76,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747133189290,5.7567,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747133190191,5.7565,173.71,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747133191198,8.68545777,173.76,173.66,43.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747133191390,41.62,173.76,173.66,43.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747133191794,5.7552,173.75,173.66,43.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747133192299,5.7552,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747133193499,5.7552,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133193805,5.7552,173.75,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133194104,5.7552,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747133194400,5.7548,173.76,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133194600,41.6,173.79,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133194801,5.7554,173.74,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133195101,41.6,173.79,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133195293,41.6,173.79,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747133195494,5.7553,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747133196503,5.7554,173.74,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747133196704,41.6,173.79,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133196902,41.6,173.79,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133197103,5.7553,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747133197506,41.6,173.79,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133197711,6.71675777,173.82,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133197712,41.6,173.81,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133197907,5.7543,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133198105,41.6,173.81,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133198306,5.7546,173.77,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747133198505,41.6,173.81,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747133198807,5.7546,173.77,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747133199108,41.6,173.81,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747133199306,41.6,173.8,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747133199502,5.7548,173.76,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747133199702,5.7548,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133200708,5.7545,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133201207,41.6,173.8,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133201607,6.71675777,173.82,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133201806,41.6,173.81,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133202308,5.7546,173.77,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133202509,41.6,173.81,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133202811,41.6,173.81,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747133203408,41.6,173.81,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133203712,5.7542,173.78,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747133203907,41.6,173.81,173.75,47.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747133204108,41.6,173.81,173.75,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133204311,5.7546,173.77,173.75,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133205814,5.7547,173.76,173.75,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133206112,41.6,173.81,173.75,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133206314,5.7547,173.76,173.75,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133208208,5.7553,173.75,173.74,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133208410,18.22435777,173.79,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133208611,1.9103,173.78,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133208909,5.7561,173.72,173.71,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133209110,41.58,173.77,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133209308,5.7572,173.69,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133211115,5.7569,173.7,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133211307,6.71675777,173.76,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133211512,41.58,173.77,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133211816,41.58,173.77,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133211817,5.7563,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133212114,41.58,173.77,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133213415,5.756,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747133214417,41.58,173.77,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133214616,6.71675777,173.76,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133215515,5.757,173.7,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133216220,5.757,173.69,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133216421,6.71675777,173.76,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133217818,5.7555,173.74,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747133219220,41.58,173.77,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133219816,5.7565,173.71,173.68,47.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747133220020,41.58,173.77,173.68,47.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747133220021,6.71675777,173.76,173.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133220216,83.16,173.75,173.65,539.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133220720,6.71675777,173.73,173.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133221124,6.71675777,173.76,173.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133221319,41.58,173.75,173.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133221519,41.58,173.75,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747133222025,5.7566,173.71,173.68,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747133222325,41.58,173.75,173.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133222719,41.58,173.75,173.67,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747133222926,41.58,173.75,173.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133223222,5.7569,173.7,173.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133223433,41.58,173.75,173.65,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133223725,41.58,173.75,173.66,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133224027,5.7557,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747133224222,5.7557,173.73,173.69,47.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747133226125,5.7561,173.72,173.69,47.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747133226326,41.58,173.75,173.69,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133226828,5.7556,173.74,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747133227220,41.58,173.75,173.69,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133227417,41.58,173.81,173.69,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133227620,41.58,173.79,173.7,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747133227826,5.7551,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747133228425,5.7554,173.74,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747133228630,41.58,173.79,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747133229829,5.7553,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747133230626,41.58,173.79,173.72,47.336]
["bitfinex-derivatives","SOLF0:USTF0",1747133230627,5.7554,173.74,173.72,47.336]
["bitfinex-derivatives","SOLF0:USTF0",1747133230825,5.7554,173.74,173.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133231533,5.7557,173.73,173.72,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133232125,5.7561,173.72,173.67,10.39555777]
["bitfinex-derivatives","SOLF0:USTF0",1747133232426,41.58,173.75,173.67,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747133232727,5.7568,173.7,173.68,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133234930,5.757,173.69,173.68,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133237232,5.7568,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747133237733,41.58,173.75,173.65,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133237935,5.7561,173.72,173.65,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133238132,5.7561,173.72,173.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747133238739,5.7564,173.71,173.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747133239133,41.58,173.75,173.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747133239435,41.58,173.75,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133240135,5.7566,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133242234,10.34535777,173.79,173.69,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133242235,3.6286,173.79,173.69,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133242434,41.56,173.78,173.69,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133242933,5.7549,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133243436,41.56,173.78,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133244537,5.7549,173.76,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133245632,41.56,173.78,173.69,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133245834,41.56,173.8,173.7,6.71675777]
["bitfinex-derivatives","SOLF0:USTF0",1747133246140,41.56,173.8,173.7,8.63055777]
["bitfinex-derivatives","SOLF0:USTF0",1747133246340,5.7543,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747133246833,41.56,173.8,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133247336,5.7538,173.79,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747133248840,5.7541,173.78,173.76,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747133249041,41.56,173.8,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133249232,41.56,173.83,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133249433,5.7543,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133250244,5.7543,173.78,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133250636,5.7539,173.79,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133250938,5.7539,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747133251141,5.7535,173.8,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133251440,41.56,173.82,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133251938,41.56,173.82,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747133252243,5.754,173.79,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747133254147,5.7543,173.78,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747133254343,41.56,173.82,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133254743,5.7539,173.79,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133254945,41.56,173.82,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133255245,5.7539,173.79,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133255448,5.7539,173.79,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747133255643,41.56,173.82,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133255840,41.56,173.82,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747133256443,5.7536,173.8,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747133256950,41.56,173.82,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133257142,47.3129,173.82,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133257339,5.7529,173.82,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133257649,41.54,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747133258349,47.293,173.82,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747133258546,41.54,173.82,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133258745,5.795,173.85,173.74,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133259047,41.54,173.85,173.76,6.71675777]
["bitfinex-derivatives","SOLF0:USTF0",1747133259247,41.54,173.85,173.77,43.466]
["bitfinex-derivatives","SOLF0:USTF0",1747133259447,41.54,173.86,173.78,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133261551,5.753,173.82,173.78,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133262149,41.54,173.86,173.78,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133262447,41.54,173.86,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133262448,6.71675777,173.84,173.75,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133262647,48.25675777,173.84,173.75,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133262848,5.7537,173.8,173.75,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133263351,5.7538,173.79,173.75,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133263553,48.25675777,173.84,173.75,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133263745,41.54,173.83,173.75,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133264150,5.7529,173.82,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747133265553,1.8457,173.86,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747133265857,41.54,173.85,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747133266152,5.7529,173.82,173.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133266750,5.7525,173.83,173.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133266952,41.54,173.85,173.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133267153,47.2919,173.85,173.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133267353,41.54,173.85,173.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133268357,5.7526,173.83,173.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133269155,5.7528,173.82,173.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133269355,41.54,173.85,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133269551,6.71675777,173.84,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133269757,5.7539,173.79,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133269957,41.54,173.81,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133270454,5.7544,173.77,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133271353,41.52,173.77,173.56,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747133271560,3.6394,173.8,173.66,6.7149128]
["bitfinex-derivatives","SOLF0:USTF0",1747133271752,41.52,173.79,173.66,48.2349128]
["bitfinex-derivatives","SOLF0:USTF0",1747133272160,41.52,173.79,173.66,6.7149128]
["bitfinex-derivatives","SOLF0:USTF0",1747133272350,41.52,173.79,173.66,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133272550,43.4349,173.79,173.66,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133272863,5.7559,173.73,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747133273055,5.7559,173.73,173.68,47.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747133274360,47.2755,173.74,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133274759,41.52,173.74,173.68,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133275063,5.7558,173.73,173.68,47.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747133275361,41.52,173.74,173.68,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133275762,47.2756,173.74,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133276263,5.7558,173.73,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133276956,41.54,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747133277164,41.54,173.75,173.69,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747133277964,5.7554,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747133278757,47.2952,173.75,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747133279463,47.2952,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747133280665,5.7552,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747133281062,5.7554,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747133281968,5.7552,173.75,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747133282366,5.7552,173.75,173.71,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747133283468,41.52,173.77,173.69,3.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747133283768,41.52,173.77,173.68,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133283968,5.7554,173.74,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133284268,41.52,173.77,173.68,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133284668,6.7149128,173.75,173.68,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133284968,5.7574,173.68,173.65,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133285170,47.2774,173.68,173.63,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747133285360,47.2774,173.68,173.63,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747133285567,47.2774,173.68,173.63,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747133285867,47.2774,173.68,173.63,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747133285868,41.52,173.68,173.63,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747133286169,1.814,173.73,173.63,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747133286464,41.52,173.72,173.64,6.7149128]
["bitfinex-derivatives","SOLF0:USTF0",1747133286660,41.52,173.74,173.65,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747133286864,41.52,173.74,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747133287272,8.6298128,173.79,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747133287471,83.06,173.78,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747133287667,6.7149128,173.76,173.66,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133287867,5.7557,173.73,173.66,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133288065,41.54,173.72,173.66,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133288266,41.54,173.72,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747133288467,47.2961,173.72,173.66,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133289977,47.2961,173.72,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747133290272,41.54,173.72,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747133291274,47.2963,173.72,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747133291475,41.54,173.72,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747133291680,41.54,173.72,173.66,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747133291978,5.7575,173.68,173.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133292174,41.54,173.68,173.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133292673,47.2975,173.68,173.63,47.299]
["bitfinex-derivatives","SOLF0:USTF0",1747133292874,41.54,173.68,173.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133293275,1.8426,173.72,173.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133293475,83.08,173.71,173.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133293776,5.7572,173.69,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747133294577,41.54,173.7,173.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133295070,41.54,173.77,173.64,6.7149128]
["bitfinex-derivatives","SOLF0:USTF0",1747133295376,41.54,173.76,173.65,43.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747133295576,5.7553,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747133295775,41.54,173.74,173.68,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133296169,41.54,173.77,173.68,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133296374,47.2948,173.76,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747133296973,41.54,173.76,173.68,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133297170,503.9549128,173.84,173.7,6.7149128]
["bitfinex-derivatives","SOLF0:USTF0",1747133297372,3.8742,173.85,173.71,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747133297567,3.8742,173.85,173.73,6.7149128]
["bitfinex-derivatives","SOLF0:USTF0",1747133297770,41.56,173.84,173.73,48.2949128]
["bitfinex-derivatives","SOLF0:USTF0",1747133297969,5.7527,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747133298373,41.56,173.84,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747133298678,5.7525,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747133298877,41.56,173.84,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747133299776,5.7524,173.84,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747133299972,1.9524,173.85,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133300175,41.6,173.84,173.76,48.2549128]
["bitfinex-derivatives","SOLF0:USTF0",1747133300488,41.6,173.84,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133300977,41.6,173.84,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747133301378,47.3521,173.84,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747133302785,5.7524,173.83,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747133303179,41.6,173.84,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133303583,5.7529,173.82,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747133303784,41.6,173.84,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133304087,5.7525,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747133304985,5.7522,173.84,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133305185,41.62,173.83,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133305788,41.62,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747133306088,41.62,173.83,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133306288,47.3724,173.83,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747133306487,41.62,173.84,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133306895,5.7528,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747133307588,5.7525,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747133308587,5.7525,173.83,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747133309690,5.7525,173.83,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747133309988,47.3722,173.84,173.76,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1747133310185,1.9524,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747133310391,41.6,173.86,173.76,48.2549128]
["bitfinex-derivatives","SOLF0:USTF0",1747133310392,41.58,173.84,173.76,48.2549128]
["bitfinex-derivatives","SOLF0:USTF0",1747133310991,5.7515,173.86,173.76,48.2549128]
["bitfinex-derivatives","SOLF0:USTF0",1747133311291,41.6,173.89,173.77,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133311591,41.58,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747133312093,47.331,173.88,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747133312287,41.58,173.88,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747133312594,5.7516,173.86,173.82,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133312987,5.7516,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747133313187,5.7516,173.86,173.82,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133313589,5.7518,173.85,173.82,47.3525]
["bitfinex-derivatives","SOLF0:USTF0",1747133313789,41.56,173.84,173.79,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133313994,5.753,173.82,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747133314188,41.58,173.82,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747133314388,41.58,173.82,173.76,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133315191,5.7531,173.81,173.76,47.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747133315393,1.8893,173.84,173.76,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133315594,41.6,173.83,173.76,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133315794,5.7537,173.79,173.76,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133316195,5.7533,173.81,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747133316594,43.4308,173.83,173.76,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133316794,49.1835,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747133316992,43.4308,173.83,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747133317194,43.4308,173.83,173.76,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133317615,49.1834,173.83,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747133317997,5.7529,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747133318192,43.4308,173.83,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747133318497,6.7149128,173.82,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133318697,5.7543,173.78,173.73,47.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747133318996,41.74,173.77,173.73,47.3556]
["bitfinex-derivatives","SOLF0:USTF0",1747133319295,41.74,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747133319795,41.74,173.77,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747133320896,41.74,173.77,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747133321195,41.7,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747133321591,41.7,173.8,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133321995,47.4537,173.8,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133322197,47.4537,173.8,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747133322391,41.7,173.8,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133322587,5.7541,173.78,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133322793,41.7,173.8,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133322993,5.7544,173.77,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133323291,41.7,173.8,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133324296,5.7538,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747133325097,47.4535,173.8,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747133325296,41.7,173.8,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133325597,41.7,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747133326098,5.7531,173.81,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747133326301,41.6,173.82,173.78,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747133326491,41.86,173.81,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133326694,5.753,173.82,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747133326894,41.86,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747133327397,1.8308,173.83,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133327594,1.8308,173.83,173.74,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747133327595,41.84,173.82,173.74,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747133328200,41.84,173.82,173.79,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747133328602,41.84,173.82,173.74,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747133328898,5.7531,173.81,173.74,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747133329403,41.84,173.82,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133329900,5.7541,173.79,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133330202,41.84,173.82,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133331003,5.7543,173.78,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747133331206,41.88,173.78,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133331704,41.88,173.78,173.75,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747133332606,47.6342,173.78,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747133334803,47.6342,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133335004,41.88,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133335211,41.88,173.78,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133335509,41.88,173.78,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747133335903,41.88,173.78,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133336806,1.8308,173.83,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133336807,7.5833,173.83,173.73,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133337014,41.78,173.83,173.74,47.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747133337516,47.5324,173.83,173.74,47.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747133337817,41.78,173.83,173.74,47.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747133338213,41.78,173.83,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747133338413,41.78,173.83,173.78,47.574]
["bitfinex-derivatives","SOLF0:USTF0",1747133338706,41.78,173.83,173.75,47.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747133338909,43.6428,173.83,173.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133339310,5.7546,173.77,173.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133339507,41.82,173.79,173.75,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133339703,5.7544,173.77,173.72,47.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747133340211,41.82,173.79,173.72,47.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747133340615,5.7544,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747133341314,5.7542,173.78,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133341515,41.82,173.79,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747133342112,47.5741,173.79,173.72,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133342408,41.8,173.78,173.72,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133343116,41.8,173.78,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747133343819,41.8,173.78,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747133344015,1.8628,173.83,173.72,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133344315,1.8628,173.83,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747133344316,47.5336,173.8,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747133345218,5.7538,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747133345419,41.78,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747133345723,5.7535,173.8,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747133345916,41.78,173.81,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747133346218,41.78,173.81,173.72,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133346417,5.7536,173.8,173.72,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133347124,5.7536,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747133347426,1.8893,173.84,173.76,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133347631,41.78,173.84,173.76,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133348031,5.7527,173.83,173.76,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133348233,5.7527,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747133348432,41.78,173.84,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747133348627,5.7526,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747133351135,41.76,173.84,173.76,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133351337,48.48771035,173.83,173.76,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133352130,90.30771035,173.83,173.76,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133352332,3.9204,173.82,173.73,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133352532,5.7543,173.78,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747133352727,41.82,173.79,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747133352932,5.7545,173.77,173.73,47.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747133353238,41.82,173.79,173.73,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133353839,5.7542,173.78,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747133354535,5.7542,173.78,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133354736,47.5738,173.79,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747133354931,41.82,173.83,173.73,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133355236,41.78,173.82,173.73,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133355638,41.78,173.82,173.74,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747133355839,41.78,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747133357242,41.78,173.83,173.77,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133357634,41.78,173.84,173.77,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133358134,47.5322,173.84,173.77,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133358334,41.76,173.84,173.77,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133358534,5.7527,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747133358739,41.82,173.86,173.77,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133359039,41.76,173.84,173.77,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133359337,47.5124,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747133360538,47.5124,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747133360740,41.76,173.84,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747133360938,47.4719,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747133361138,41.72,173.85,173.77,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133361331,5.7521,173.84,173.77,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133361534,41.72,173.85,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747133361938,5.7523,173.84,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747133362236,41.72,173.85,173.74,45.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747133362445,5.7539,173.79,173.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133362741,41.82,173.8,173.74,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133363143,41.82,173.8,173.71,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133363339,41.82,173.8,173.68,43.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747133363340,52.5543704,173.8,173.68,43.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747133363540,1.8772,173.79,173.68,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133363741,5.7557,173.74,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747133363937,41.86,173.74,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747133364244,5.7557,173.73,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747133364635,41.86,173.74,173.68,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747133365343,41.86,173.74,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747133367046,41.86,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747133367645,47.6156,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747133367844,41.86,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747133368240,41.86,173.74,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133368545,41.86,173.74,173.66,497.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133368546,41.86,173.74,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133368945,5.7566,173.71,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133369445,5.7561,173.72,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133371745,5.7561,173.72,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133372848,83.7,173.74,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133373245,41.8,173.73,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133373747,47.5558,173.73,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133373942,41.8,173.73,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133374347,5.7561,173.72,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747133374649,41.8,173.73,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133374948,5.7569,173.7,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747133375245,5.7569,173.7,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133375945,5.7565,173.71,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133376145,41.8,173.73,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133376450,47.5559,173.73,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133377450,5.7561,173.72,173.69,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747133378649,41.8,173.73,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133379450,41.8,173.73,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747133379954,41.8,173.73,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133380352,83.64,173.73,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133380651,5.7569,173.7,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747133380854,83.64,173.73,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747133381755,83.64,173.73,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747133382855,5.7567,173.71,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747133383157,83.64,173.73,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747133383352,5.7572,173.69,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133383652,41.76,173.69,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747133384053,41.76,173.69,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133385256,41.76,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747133385458,41.76,173.69,173.65,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1747133385857,41.76,173.69,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747133386057,41.76,173.69,173.62,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747133386457,41.76,173.69,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747133386656,5.7576,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747133387259,5.7577,173.67,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747133388653,5.7575,173.68,173.62,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747133388858,5.7575,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747133391560,10.42135695,173.76,173.62,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747133391760,41.86,173.73,173.62,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747133392260,5.7565,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133392460,41.64,173.7,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133393860,41.64,173.7,173.62,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1747133393861,41.64,173.7,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747133394361,41.6,173.71,173.63,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747133394566,41.62,173.72,173.63,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747133395166,5.7566,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747133395765,41.62,173.72,173.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133396568,41.62,173.72,173.65,47.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747133397366,41.62,173.72,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747133397570,41.62,173.72,173.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133397969,41.62,173.72,173.65,47.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747133398670,5.7574,173.68,173.65,47.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747133399470,41.62,173.72,173.65,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133399769,41.62,173.72,173.62,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133399971,1.9145,173.71,173.62,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133400160,5.7576,173.68,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747133400364,41.62,173.67,173.62,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133400663,41.6,173.7,173.62,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133401066,10.42135695,173.76,173.62,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133401265,41.66,173.75,173.64,6.71295695]
["bitfinex-derivatives","SOLF0:USTF0",1747133401460,41.66,173.75,173.65,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747133401670,5.7558,173.73,173.66,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133402073,41.66,173.75,173.66,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133402572,41.66,173.75,173.66,43.509]
["bitfinex-derivatives","SOLF0:USTF0",1747133402872,5.7556,173.74,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747133403170,5.7556,173.74,173.66,43.509]
["bitfinex-derivatives","SOLF0:USTF0",1747133403366,5.7558,173.73,173.66,43.509]
["bitfinex-derivatives","SOLF0:USTF0",1747133403562,41.76,173.75,173.66,43.509]
["bitfinex-derivatives","SOLF0:USTF0",1747133403971,5.7557,173.73,173.66,43.509]
["bitfinex-derivatives","SOLF0:USTF0",1747133404273,41.76,173.75,173.66,43.509]
["bitfinex-derivatives","SOLF0:USTF0",1747133404669,5.7555,173.74,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747133404866,41.76,173.75,173.66,43.509]
["bitfinex-derivatives","SOLF0:USTF0",1747133405068,47.5149,173.76,173.73,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747133405569,41.76,173.76,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747133405768,41.76,173.77,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747133406078,41.76,173.77,173.7,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1747133407074,41.6,173.79,173.7,48.31295695]
["bitfinex-derivatives","SOLF0:USTF0",1747133407275,41.58,173.82,173.71,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747133407470,41.78,173.81,173.71,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747133408974,47.5332,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747133409172,10.60955695,173.88,173.75,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133409370,83.4,173.87,173.76,48.29295695]
["bitfinex-derivatives","SOLF0:USTF0",1747133409569,83.4,173.87,173.76,90.11295695]
["bitfinex-derivatives","SOLF0:USTF0",1747133409768,5.7518,173.85,173.76,90.11295695]
["bitfinex-derivatives","SOLF0:USTF0",1747133409973,41.58,173.87,173.76,90.11295695]
["bitfinex-derivatives","SOLF0:USTF0",1747133410266,41.82,173.85,173.76,90.11295695]
["bitfinex-derivatives","SOLF0:USTF0",1747133410472,47.5718,173.85,173.76,90.11295695]
["bitfinex-derivatives","SOLF0:USTF0",1747133411072,41.8,173.88,173.76,90.11295695]
["bitfinex-derivatives","SOLF0:USTF0",1747133411277,41.8,173.88,173.77,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747133411676,41.8,173.88,173.78,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747133412378,41.8,173.88,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747133412578,1.8833,173.9,173.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133412971,41.86,173.89,173.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133413871,1.8833,173.9,173.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133414067,5.751,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747133414275,5.751,173.88,173.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133414673,5.751,173.88,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747133415177,5.751,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747133415473,5.7503,173.9,173.81,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133415776,41.8,173.9,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747133416371,5.7498,173.91,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747133416578,41.82,173.93,173.85,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1747133416971,47.5691,173.93,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747133417179,41.56,173.95,173.85,43.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747133417378,47.5688,173.94,173.85,45.3304]
["bitfinex-derivatives","SOLF0:USTF0",1747133417576,1.8172,173.96,173.85,45.3304]
["bitfinex-derivatives","SOLF0:USTF0",1747133417782,85.3056,173.98,173.85,52.04335695]
["bitfinex-derivatives","SOLF0:USTF0",1747133417982,5.7479,173.97,173.85,52.04335695]
["bitfinex-derivatives","SOLF0:USTF0",1747133418279,43.7456,173.98,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747133418474,43.7456,173.98,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133418679,43.7456,173.98,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747133419481,5.7482,173.96,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747133419878,43.7456,173.98,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747133420184,41.78,173.97,173.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133420385,41.78,173.97,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747133421282,41.78,173.97,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133421777,5.7483,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747133421976,41.78,173.97,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747133422177,41.78,173.97,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133422382,5.7482,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747133422783,41.78,173.97,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747133423984,5.7485,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747133425286,5.7488,173.94,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747133425486,41.78,173.97,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133426186,5.7486,173.95,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133426387,5.7486,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747133426590,41.78,173.97,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133427388,5.7487,173.95,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133427989,5.7487,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747133428489,5.7487,173.95,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133428490,5.7483,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133428688,8.63855695,173.98,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133428883,41.72,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133429791,5.7487,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747133429990,5.7487,173.95,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133430194,41.72,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133430394,47.4682,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747133430791,5.7485,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747133431491,5.7485,173.95,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747133432094,47.4683,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747133432291,41.72,173.96,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747133432491,41.72,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133432996,5.7493,173.93,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747133433298,41.72,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133433499,5.749,173.94,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747133433796,5.749,173.94,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133434007,5.749,173.94,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747133435008,47.4684,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133435806,47.4684,173.96,173.92,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747133436305,47.4684,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133436499,5.7485,173.95,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133438000,5.7485,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747133439411,5.7489,173.94,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747133440412,5.7486,173.95,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747133441209,47.4683,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747133441407,41.72,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747133441608,41.72,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133442013,5.7487,173.95,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133442509,5.7487,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747133442813,5.7493,173.93,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133443012,41.72,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133443410,5.7486,173.95,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133443611,5.7486,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747133443812,41.72,173.96,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747133444017,5.7485,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747133445319,5.7485,173.95,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747133445716,41.72,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133446315,47.4683,173.96,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133446517,47.4683,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747133446717,5.7483,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747133447922,5.7485,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747133448622,41.52,173.97,173.88,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1747133449123,5.7483,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747133451919,41.52,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747133452125,5.7485,173.95,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747133452425,41.52,173.97,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747133452625,41.52,173.98,173.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133453126,5.7476,173.98,173.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133453723,5.7479,173.97,173.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133454624,5.7476,173.98,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747133454826,48.23295695,173.99,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747133456128,5.7476,173.98,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747133456329,48.23295695,173.99,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747133456529,41.74,174.01,173.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133456730,47.2666,174.01,173.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133456926,41.52,174.01,173.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133457424,5.747,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747133457828,5.7471,173.99,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747133458029,5.7471,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747133459933,5.7471,173.99,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747133460233,5.7469,174.0,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747133461332,5.7465,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747133461534,41.52,174.02,173.93,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747133462034,5.7466,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747133463837,5.7462,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747133464034,41.52,174.03,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133464435,5.7463,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747133468837,8.51075695,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133469037,41.5,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133469438,47.2457,174.04,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747133470245,5.7459,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747133470439,41.5,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133471042,5.7465,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747133472038,5.7468,174.0,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747133472443,41.5,174.04,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747133472645,5.7468,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747133473345,5.7468,174.0,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747133473740,41.5,174.03,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747133473939,41.5,174.03,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133473940,41.5,174.03,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747133474240,5.7463,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747133474438,5.7463,174.02,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133475347,5.7459,174.03,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133475739,41.5,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133475943,5.7463,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747133476145,5.7463,174.02,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133476344,5.746,174.03,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747133476847,41.5,174.04,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747133477144,41.5,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133477450,5.7459,174.03,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747133478047,5.7462,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747133478249,41.5,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133478750,5.746,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747133479950,5.746,174.03,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747133480151,41.5,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133480345,5.7465,174.01,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133480546,5.7465,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747133481053,5.7462,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747133482052,5.7459,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747133482751,5.7461,174.02,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747133483152,41.5,174.04,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747133483454,5.746,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747133484652,5.7461,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747133484853,41.5,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133486347,5.7462,174.02,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133486551,41.5,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133487056,5.7468,174.01,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747133488957,4.28234957,174.02,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133489360,48.19261517,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133489560,1.0565298,174.03,173.97,47.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747133489760,1.0565298,174.03,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133489957,48.19261517,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133490461,5.7471,174.0,173.97,47.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747133490760,5.7471,174.0,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133491961,5.7471,174.0,173.97,47.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747133492363,5.7471,173.99,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133492557,48.19261517,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133492958,5.7473,173.99,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133493259,48.19261517,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133493457,5.7473,173.99,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133493661,48.19261517,174.04,173.97,47.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747133494162,5.747,174.0,173.97,47.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747133494362,5.747,174.0,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133495164,5.747,174.0,173.97,47.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747133495360,48.19261517,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133495865,5.7473,173.99,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133499568,41.5,174.02,173.97,47.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747133500066,5.747,174.0,173.97,47.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747133501361,6.69261517,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133501566,41.5,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133501868,13.78872288,174.06,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133502166,5.746,174.03,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747133502867,5.746,174.03,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747133503468,5.746,174.03,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133503669,41.5,174.04,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133503872,41.5,174.05,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133504264,41.5,174.05,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747133504570,13.78872288,174.06,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133504765,41.5,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747133504964,11.86712288,174.06,173.97,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1747133505167,53.36712288,174.06,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747133506174,11.86712288,174.06,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747133507066,11.86712288,174.06,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747133507466,11.86712288,174.06,174.01,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747133508472,11.86712288,174.06,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747133508670,11.86712288,174.06,174.05,47.2251]
["bitfinex-derivatives","SOLF0:USTF0",1747133512372,41.48,174.14,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747133512779,41.48,174.16,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747133513281,5.7416,174.16,174.12,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747133513482,5.7416,174.16,174.13,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747133514083,41.48,174.2,174.12,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747133514380,6.69261517,174.19,174.12,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747133514583,5.7424,174.14,174.12,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747133514777,6.69261517,174.19,174.07,6.69261517]
["bitfinex-derivatives","SOLF0:USTF0",1747133514977,5.7425,174.13,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747133515177,5.7425,174.13,174.08,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747133515480,41.48,174.16,174.08,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747133515679,5.7423,174.14,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747133516483,5.7426,174.13,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747133516786,41.48,174.16,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747133517278,41.48,174.16,174.09,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747133517485,41.48,174.16,174.1,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133517979,41.48,174.16,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133518379,5.7767,174.21,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133518685,6.69261517,174.19,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747133518885,5.7429,174.12,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133519985,5.7429,174.12,174.09,47.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747133521885,5.7426,174.13,174.1,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747133522682,5.7423,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747133522886,41.46,174.2,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133523091,41.46,174.19,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133523290,5.7416,174.16,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747133523491,5.7416,174.16,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133523891,5.7416,174.16,174.12,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747133524497,5.7416,174.16,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747133526093,41.46,174.18,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133526692,41.46,174.18,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747133527897,5.7426,174.13,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133528193,41.46,174.18,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133529193,5.7424,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747133529794,5.7419,174.15,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747133530192,41.46,174.16,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133530390,47.2016,174.16,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133530789,41.46,174.2,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133530990,41.46,174.19,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133532797,41.46,174.19,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747133532996,41.46,174.19,174.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133534298,5.7417,174.16,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747133535198,5.7413,174.17,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747133535695,41.46,174.18,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747133535997,5.7415,174.16,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747133537099,6.69261517,174.22,174.13,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133537297,41.46,174.21,174.13,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133537695,41.46,174.21,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747133538201,5.7411,174.18,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747133538400,5.7411,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747133538595,41.46,174.21,174.13,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133538800,5.7406,174.19,174.13,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133539101,5.7406,174.19,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747133539600,5.7406,174.19,174.13,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133539797,5.7409,174.18,174.13,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747133540299,5.7409,174.18,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747133540697,6.69261517,174.25,174.13,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747133540898,42.51529478,174.24,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747133541099,42.51529478,174.24,174.17,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1747133541300,1.05529478,174.23,174.17,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1747133541598,41.46,174.23,174.17,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1747133543400,5.7404,174.2,174.17,47.181]
["bitfinex-derivatives","SOLF0:USTF0",1747133543900,5.7404,174.2,174.17,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133544202,5.7406,174.19,174.17,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133544797,5.7409,174.18,174.12,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747133544995,5.7409,174.18,174.13,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747133545701,6.69261517,174.21,174.11,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747133545900,6.69261517,174.21,174.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133546098,3.6678,174.2,174.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133546301,5.742,174.15,174.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133547404,5.7416,174.16,174.12,47.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747133548006,5.7419,174.15,174.12,47.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747133548705,5.7415,174.17,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747133548904,41.44,174.19,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747133549404,41.44,174.19,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747133549803,3.6678,174.2,174.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133550105,5.7406,174.19,174.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133550401,41.44,174.23,174.12,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133550608,41.44,174.24,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747133550908,41.44,174.24,174.18,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133551906,41.44,174.23,174.18,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133552301,5.7405,174.19,174.18,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133560514,5.7403,174.2,174.18,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133562011,5.7397,174.22,174.18,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133562611,5.7397,174.22,174.18,47.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747133563705,5.7399,174.21,174.18,47.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747133563916,11.4713,174.34,174.18,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133564105,17.0978,174.34,174.2,6.69261517]
["bitfinex-derivatives","SOLF0:USTF0",1747133564312,1.0549452,174.32,174.21,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133564509,1.0549452,174.32,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747133564710,1.0549452,174.32,174.26,47.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747133564912,5.737,174.3,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133566513,5.7374,174.29,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133566712,41.42,174.32,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133566913,5.7374,174.29,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133567215,41.42,174.32,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133567515,5.7378,174.28,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133567716,41.42,174.32,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133568116,5.7379,174.27,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133568319,41.42,174.33,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133568519,5.7379,174.27,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133569918,5.7376,174.28,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133570315,41.42,174.32,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133570520,5.7379,174.28,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133571922,5.7373,174.29,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133572123,41.42,174.32,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133572721,5.7374,174.29,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133573124,41.42,174.32,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133573321,5.7376,174.28,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133575523,41.42,174.32,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133577125,5.7377,174.28,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133578132,41.4,174.4,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133578335,3.6126,174.36,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133578534,1.05465497,174.35,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133578835,5.7364,174.32,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133579636,5.7367,174.31,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747133579839,41.42,174.35,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747133580836,41.42,174.35,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747133581945,5.737,174.3,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747133583339,5.7366,174.31,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747133584436,5.7366,174.31,174.21,502.63261517]
["bitfinex-derivatives","SOLF0:USTF0",1747133584437,41.4,174.31,174.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133585441,5.7384,174.26,174.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133585842,41.4,174.31,174.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133586041,5.7381,174.27,174.23,47.139]
["bitfinex-derivatives","SOLF0:USTF0",1747133586643,5.7383,174.26,174.23,47.139]
["bitfinex-derivatives","SOLF0:USTF0",1747133586943,41.4,174.31,174.23,47.139]
["bitfinex-derivatives","SOLF0:USTF0",1747133587240,5.7382,174.27,174.23,47.139]
["bitfinex-derivatives","SOLF0:USTF0",1747133587941,5.7383,174.26,174.23,47.139]
["bitfinex-derivatives","SOLF0:USTF0",1747133588744,5.7383,174.26,174.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133589037,1.8846,174.33,174.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133589233,41.4,174.32,174.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133589438,1.8846,174.33,174.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133589642,5.7374,174.29,174.23,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133589843,5.7374,174.29,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747133590040,5.7358,174.34,174.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133590239,48.09261517,174.38,174.27,43.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747133590439,41.4,174.38,174.27,43.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747133590644,5.7358,174.34,174.27,43.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747133591241,41.4,174.37,174.27,43.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747133591242,5.7355,174.35,174.27,43.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747133592044,5.7356,174.34,174.27,43.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747133592245,5.7356,174.34,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747133592441,10.40271517,174.41,174.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133592648,1.05441246,174.4,174.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133592946,41.4,174.39,174.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133593243,5.735,174.36,174.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133593444,5.735,174.36,174.32,47.136]
["bitfinex-derivatives","SOLF0:USTF0",1747133594653,5.7353,174.35,174.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133596048,5.735,174.36,174.32,47.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747133597850,41.4,174.39,174.32,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133598045,6.69261517,174.37,174.29,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133598347,5.7369,174.31,174.29,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133598549,41.38,174.35,174.29,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133598751,41.38,174.35,174.28,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133598948,10.34671517,174.34,174.22,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747133599150,10.34671517,174.34,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133599344,1.05475086,174.33,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133599547,5.7381,174.27,174.23,47.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747133599841,41.38,174.31,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133600148,5.7376,174.28,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133600650,5.7376,174.28,174.23,47.119]
["bitfinex-derivatives","SOLF0:USTF0",1747133600950,5.7376,174.28,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133601149,5.7374,174.29,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133601350,41.38,174.31,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747133601847,5.7373,174.29,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747133605054,41.38,174.31,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747133605454,41.38,174.31,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747133605655,41.38,174.31,174.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133606155,5.7371,174.3,174.27,47.1379]
["bitfinex-derivatives","SOLF0:USTF0",1747133606351,5.7371,174.3,174.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133606953,5.7373,174.29,174.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133607151,41.38,174.31,174.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133607956,5.7369,174.3,174.27,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747133608651,6.69261517,174.4,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747133608851,41.38,174.39,174.31,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133609058,5.7357,174.34,174.31,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133610059,5.7357,174.34,174.31,47.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747133610258,5.7354,174.35,174.31,47.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747133611058,5.7354,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747133611360,5.7351,174.36,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747133611553,41.38,174.39,174.31,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133612160,5.7351,174.36,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747133612354,41.38,174.39,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747133613461,5.7351,174.36,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747133614261,5.7351,174.36,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747133614455,5.7351,174.36,174.31,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133614862,5.7351,174.36,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747133615159,5.7351,174.36,174.31,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133615462,5.7353,174.35,174.31,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133615761,41.38,174.39,174.27,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747133615959,41.38,174.39,174.28,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1747133616159,5.7359,174.34,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747133616558,5.7363,174.32,174.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133617059,5.7363,174.32,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133618859,5.7363,174.32,174.29,47.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747133620667,5.7361,174.33,174.29,47.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747133621768,5.7363,174.32,174.29,47.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747133622067,5.7363,174.32,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133622367,41.36,174.35,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133622868,5.7368,174.31,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133623071,41.36,174.35,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133623366,5.7363,174.32,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133624763,5.736,174.33,174.29,47.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747133625370,5.7358,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747133626066,5.7359,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747133626965,5.7357,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747133627368,5.736,174.33,174.29,47.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747133627561,41.36,174.36,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133627957,5.7364,174.32,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133628163,41.36,174.36,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133628667,5.7363,174.32,174.29,47.097]
["bitfinex-derivatives","SOLF0:USTF0",1747133628967,41.36,174.36,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133629168,5.7364,174.32,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133630371,5.7364,174.32,174.29,47.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747133630974,5.7366,174.31,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133631271,1.9216,174.35,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133631573,5.7363,174.32,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133632174,5.7366,174.31,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133634877,5.7369,174.3,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133635677,5.7367,174.31,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133637873,5.7367,174.31,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747133638077,5.7367,174.31,174.28,47.0975]
["bitfinex-derivatives","SOLF0:USTF0",1747133638276,1.9216,174.35,174.29,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1747133638477,1.9216,174.35,174.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133638973,5.7369,174.3,174.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133639177,1.9216,174.35,174.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133640379,5.7369,174.31,174.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133640879,5.7369,174.3,174.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133641079,1.9216,174.35,174.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133641479,5.7369,174.3,174.29,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133641880,41.34,174.31,174.26,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133642680,5.7374,174.29,174.26,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133644183,41.34,174.31,174.26,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133644884,1.9216,174.35,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747133645085,41.34,174.33,174.26,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133645485,5.7366,174.31,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747133645685,41.34,174.33,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747133646185,5.7367,174.31,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747133646386,5.7367,174.31,174.28,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747133646584,5.7367,174.31,174.26,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133647386,5.7367,174.31,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747133648086,5.7367,174.31,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747133648989,5.7367,174.31,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747133651989,5.7367,174.31,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747133654692,5.7367,174.31,174.28,47.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747133657696,5.7367,174.31,174.28,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133658894,5.7363,174.32,174.28,47.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747133659092,5.7363,174.32,174.28,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133660093,5.7363,174.32,174.28,47.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747133660595,47.076,174.33,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133662196,5.7363,174.32,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133662704,47.076,174.33,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133662891,41.34,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747133663496,47.0761,174.33,174.29,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747133664197,5.7362,174.32,174.29,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747133665099,47.076,174.33,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747133665292,45.5670229,174.34,174.28,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1747133666096,51.3029229,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747133666397,45.5670229,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747133666894,4.2670229,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747133667098,5.7357,174.34,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747133667799,41.3,174.36,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747133668299,5.7357,174.34,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747133668898,5.7357,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747133670799,41.3,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747133671298,41.34,174.4,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133671492,45.5670229,174.39,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133671896,5.7345,174.38,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133672198,45.5670229,174.39,174.32,45.5670229]
["bitfinex-derivatives","SOLF0:USTF0",1747133672700,45.5670229,174.39,174.35,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747133673800,5.7344,174.38,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747133674596,5.7346,174.37,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747133675595,45.5670229,174.39,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747133675795,45.5670229,174.39,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133676001,4.2670229,174.37,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133676397,10.0018229,174.37,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133676598,10.0018229,174.37,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747133677911,5.735,174.36,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747133678202,4.2670229,174.37,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747133678401,5.735,174.36,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133678603,4.2670229,174.37,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133679004,10.0018229,174.37,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747133679996,4.2670229,174.37,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133680301,41.3,174.39,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133680302,4.2670229,174.39,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133680601,41.28,174.38,174.32,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747133681304,5.7348,174.37,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747133681500,41.28,174.38,174.32,45.5670229]
["bitfinex-derivatives","SOLF0:USTF0",1747133682204,47.0143,174.38,174.32,45.5670229]
["bitfinex-derivatives","SOLF0:USTF0",1747133682404,41.28,174.39,174.32,45.5670229]
["bitfinex-derivatives","SOLF0:USTF0",1747133682903,47.0142,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747133683104,41.28,174.39,174.36,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133683403,6.2190229,174.41,174.36,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133683604,41.28,174.4,174.36,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133683899,6.2190229,174.41,174.36,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133684104,5.7342,174.39,174.36,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133685104,5.7337,174.4,174.36,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133685500,5.7337,174.4,174.36,47.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747133685803,5.7337,174.4,174.36,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133686002,5.7337,174.4,174.36,47.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747133686799,45.5270229,174.41,174.36,47.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747133687001,45.5270229,174.41,174.36,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133687200,5.7344,174.38,174.36,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133687901,45.5270229,174.37,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133688301,5.7355,174.35,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133689706,45.5270229,174.37,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133690001,41.26,174.37,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133690505,5.7353,174.35,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133690905,46.9949,174.37,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133691102,41.26,174.37,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133691903,5.735,174.36,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133692101,41.26,174.37,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133692608,5.7349,174.36,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133692807,41.26,174.37,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133693108,46.9948,174.37,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133693408,41.26,174.37,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133694410,46.9947,174.37,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133696207,5.7349,174.36,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133697905,5.7356,174.35,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133699512,10.0021229,174.36,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133700412,5.7353,174.35,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133700716,4.2670229,174.36,174.33,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1747133701013,4.2670229,174.34,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133701208,4.2670229,174.34,174.3,46.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747133701813,10.0028229,174.34,174.3,46.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747133702213,4.2670229,174.34,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133702413,5.736,174.33,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133702914,5.7363,174.32,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133703113,4.2670229,174.34,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133703410,5.7361,174.33,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133705515,10.0027229,174.34,174.3,46.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747133705817,4.2670229,174.34,174.3,46.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747133706016,5.7361,174.33,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133706414,4.2670229,174.34,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133706615,5.736,174.33,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133706821,4.2670229,174.36,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133707323,4.2670229,174.36,174.3,46.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747133707616,41.26,174.37,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133707818,5.7361,174.33,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133709222,5.7352,174.36,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747133709526,45.5070229,174.38,174.32,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133709724,4.2670229,174.36,174.32,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133709926,5.7356,174.34,174.3,46.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747133710121,5.7356,174.34,174.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133710624,5.7356,174.34,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747133710818,45.5070229,174.34,174.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133711325,5.7365,174.32,174.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133711530,5.7365,174.32,174.27,46.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747133711833,5.7368,174.31,174.27,46.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747133712327,5.7368,174.31,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747133712629,5.7368,174.31,174.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133712829,5.737,174.3,174.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133713323,4.2670229,174.32,174.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133713528,5.7376,174.28,174.27,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133715229,5.7379,174.27,174.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133715429,45.5070229,174.3,174.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133716129,5.7377,174.28,174.24,46.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747133716525,1.8019,174.35,174.24,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747133716732,5.7374,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747133716931,41.24,174.3,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747133717332,5.7373,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747133718336,46.977,174.3,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747133718733,5.7372,174.29,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747133721635,41.24,174.32,174.25,4.2670229]
["bitfinex-derivatives","SOLF0:USTF0",1747133722035,4.2670229,174.34,174.25,4.2670229]
["bitfinex-derivatives","SOLF0:USTF0",1747133722231,45.5070229,174.34,174.25,4.2670229]
["bitfinex-derivatives","SOLF0:USTF0",1747133722433,5.7368,174.31,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747133722632,5.7368,174.31,174.28,46.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747133723334,5.7368,174.31,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133723938,5.7364,174.32,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133724538,5.7366,174.31,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133724738,41.24,174.34,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133724934,6.0689229,174.35,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133725132,5.7365,174.32,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747133725328,41.24,174.34,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747133725528,5.7362,174.33,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747133726433,41.24,174.34,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747133726937,41.24,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747133727137,41.24,174.34,174.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747133727737,5.7361,174.33,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747133728740,46.9758,174.34,174.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747133729238,46.9758,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747133729435,5.736,174.33,174.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747133729938,5.736,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747133730835,5.7357,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747133731140,5.7357,174.34,174.28,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747133731744,5.7357,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747133733441,10.0024229,174.35,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747133733643,51.2224229,174.35,174.3,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747133733847,45.4870229,174.35,174.3,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747133735041,5.7358,174.34,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747133738643,5.7353,174.35,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747133738851,45.4870229,174.37,174.3,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747133739144,5.7357,174.34,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747133742452,5.7357,174.34,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747133742750,5.7357,174.34,174.3,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747133743247,5.7357,174.34,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747133745755,5.7354,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747133746150,41.2,174.36,174.3,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747133746352,5.7356,174.34,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747133747853,41.2,174.36,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747133748354,5.7357,174.34,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747133749052,1.9114,174.4,174.3,45.48537866]
["bitfinex-derivatives","SOLF0:USTF0",1747133749252,45.46537866,174.39,174.3,45.48537866]
["bitfinex-derivatives","SOLF0:USTF0",1747133750256,5.7348,174.37,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747133751055,5.7349,174.36,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747133751855,5.7354,174.35,174.3,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1747133752053,5.7354,174.35,174.3,45.48537866]
["bitfinex-derivatives","SOLF0:USTF0",1747133752754,5.7354,174.35,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747133753755,5.7351,174.36,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747133755252,5.7351,174.36,174.3,45.48537866]
["bitfinex-derivatives","SOLF0:USTF0",1747133755457,5.7351,174.36,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747133756258,5.7353,174.35,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747133756466,45.46537866,174.39,174.3,45.48537866]
["bitfinex-derivatives","SOLF0:USTF0",1747133756956,4.26537866,174.37,174.3,4.26537866]
["bitfinex-derivatives","SOLF0:USTF0",1747133757156,41.2,174.39,174.31,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747133757354,4.26537866,174.37,174.31,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747133758259,5.7355,174.35,174.31,46.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747133759660,4.26537866,174.37,174.31,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747133760051,4.26537866,174.37,174.28,4.26537866]
["bitfinex-derivatives","SOLF0:USTF0",1747133760254,4.26537866,174.35,174.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133760457,45.44537866,174.35,174.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133761359,5.7364,174.32,174.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133761862,45.44537866,174.35,174.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133762064,5.7361,174.33,174.29,46.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747133762363,41.18,174.35,174.29,45.42537866]
["bitfinex-derivatives","SOLF0:USTF0",1747133762761,46.9154,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747133762959,46.9154,174.35,174.29,45.42537866]
["bitfinex-derivatives","SOLF0:USTF0",1747133763653,5.735,174.36,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747133764061,5.735,174.36,174.33,46.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747133764364,5.7353,174.35,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133764563,45.4441538,174.38,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133765762,5.7352,174.36,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133766062,45.4441538,174.38,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133766364,5.7347,174.37,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133766756,5.7347,174.37,174.33,46.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747133767261,5.7349,174.36,174.33,46.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747133767465,5.7349,174.36,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133767961,5.7349,174.36,174.33,46.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747133768162,5.7347,174.37,174.33,46.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747133771365,5.735,174.36,174.33,46.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747133772271,5.7354,174.35,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133772566,45.4441538,174.38,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133772765,45.4441538,174.38,174.33,46.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747133773467,45.4441538,174.38,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133773669,4.2641538,174.36,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133774069,5.7353,174.35,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133775072,5.7356,174.34,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133777070,5.7354,174.35,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133777269,4.2641538,174.36,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133777573,5.7355,174.35,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133777870,45.4241538,174.38,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133778774,5.7349,174.36,174.33,46.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747133778971,45.4241538,174.38,174.33,46.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747133779375,5.7349,174.37,174.33,46.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747133779778,4.2641538,174.38,174.33,46.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747133780981,5.7349,174.36,174.33,46.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747133781480,5.7356,174.34,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133782180,5.7354,174.35,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133782782,4.2641538,174.38,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133782783,5.7356,174.34,174.33,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133783479,5.7356,174.34,174.31,46.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747133783883,5.7354,174.35,174.31,46.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747133784083,4.26520435,174.38,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133784385,5.7351,174.36,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133784783,4.26520435,174.38,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747133784985,4.26520435,174.38,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133785989,5.7351,174.36,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747133786286,45.42486666,174.39,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133786788,5.7349,174.36,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747133786983,45.42486666,174.39,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133787189,4.26486666,174.37,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133787390,5.7353,174.35,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747133788591,5.7357,174.34,174.31,46.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747133788985,4.26486666,174.37,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133789290,5.7361,174.33,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133790489,5.7357,174.34,174.31,46.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747133790788,4.26486666,174.37,174.31,46.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747133791288,5.7357,174.34,174.31,46.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747133791877,5.7357,174.34,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133792587,5.7359,174.33,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133792887,4.26486666,174.35,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133793189,5.7358,174.34,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133797187,46.8754,174.35,174.31,46.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747133797589,5.7357,174.34,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133797990,41.14,174.35,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133798288,46.8755,174.35,174.31,46.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747133798789,5.7357,174.34,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133801589,41.14,174.35,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133801793,4.26486666,174.34,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133802992,5.7362,174.32,174.31,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747133805086,5.7373,174.29,174.27,4.26486666]
["bitfinex-derivatives","SOLF0:USTF0",1747133805288,4.26486666,174.3,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133805690,5.7373,174.29,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133806895,46.8568,174.31,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747133807295,41.12,174.31,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747133807796,5.7369,174.3,174.26,46.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747133807993,41.12,174.31,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133808193,5.7375,174.29,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133809499,5.7376,174.28,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133810299,5.7374,174.29,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133811200,5.7379,174.27,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133811400,4.26486666,174.3,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133811595,41.12,174.31,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133811898,5.7374,174.29,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133812199,4.26486666,174.3,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133812402,5.7375,174.29,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133813900,5.7375,174.29,174.26,46.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747133814603,41.12,174.31,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747133814803,45.38486666,174.33,174.26,45.40486666]
["bitfinex-derivatives","SOLF0:USTF0",1747133815705,5.7364,174.32,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747133816905,5.7366,174.31,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747133817103,5.7366,174.31,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747133817500,5.737,174.3,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747133817896,4.26486666,174.31,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133819106,5.7377,174.28,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133819308,4.26486666,174.31,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133819709,5.7374,174.29,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133820007,4.26486666,174.31,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133820209,5.7375,174.29,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133820504,4.26486666,174.29,174.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133820703,4.26486666,174.27,174.23,536.8]
["bitfinex-derivatives","SOLF0:USTF0",1747133821409,10.00296666,174.27,174.23,542.539]
["bitfinex-derivatives","SOLF0:USTF0",1747133821801,4.26486666,174.27,174.23,542.539]
["bitfinex-derivatives","SOLF0:USTF0",1747133822206,10.00296666,174.27,174.23,542.539]
["bitfinex-derivatives","SOLF0:USTF0",1747133823510,4.26486666,174.27,174.23,542.539]
["bitfinex-derivatives","SOLF0:USTF0",1747133823812,4.26486666,174.27,174.23,46.859]
["bitfinex-derivatives","SOLF0:USTF0",1747133824105,41.12,174.29,174.23,46.859]
["bitfinex-derivatives","SOLF0:USTF0",1747133824311,4.26486666,174.28,174.23,46.859]
["bitfinex-derivatives","SOLF0:USTF0",1747133824811,4.26486666,174.28,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747133825213,10.00266666,174.28,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747133825616,4.26486666,174.28,174.23,46.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747133825909,4.26486666,174.28,174.23,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133826313,5.7384,174.26,174.23,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133826610,4.26486666,174.28,174.23,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133826811,4.26486666,174.28,174.23,46.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747133827411,5.7381,174.27,174.23,46.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747133827705,5.7382,174.27,174.23,46.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747133827913,4.26486666,174.28,174.23,46.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747133828206,41.12,174.29,174.23,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133828207,5.7389,174.24,174.23,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133828412,4.26486666,174.26,174.23,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133828713,4.26486666,174.26,174.2,43.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747133828914,4.26486666,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747133829512,10.00396666,174.24,174.2,48.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747133830213,4.26486666,174.24,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747133830708,4.26486666,174.24,174.2,48.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747133831014,4.26486666,174.24,174.2,43.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747133831210,10.00396666,174.24,174.2,43.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747133831511,10.00396666,174.24,174.2,46.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747133831913,4.26486666,174.22,174.2,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133832211,4.26486666,174.22,174.17,146.71487088]
["bitfinex-derivatives","SOLF0:USTF0",1747133832410,4.26486666,174.2,174.17,146.71487088]
["bitfinex-derivatives","SOLF0:USTF0",1747133833012,5.7407,174.19,174.17,146.71487088]
["bitfinex-derivatives","SOLF0:USTF0",1747133833208,4.26486666,174.2,174.17,146.71487088]
["bitfinex-derivatives","SOLF0:USTF0",1747133834611,10.00526666,174.2,174.17,146.71487088]
["bitfinex-derivatives","SOLF0:USTF0",1747133834912,4.26486666,174.2,174.17,146.71487088]
["bitfinex-derivatives","SOLF0:USTF0",1747133835113,41.12,174.21,174.17,146.71487088]
["bitfinex-derivatives","SOLF0:USTF0",1747133835612,5.7405,174.19,174.17,146.71487088]
["bitfinex-derivatives","SOLF0:USTF0",1747133836110,5.7408,174.18,174.17,146.71487088]
["bitfinex-derivatives","SOLF0:USTF0",1747133836512,5.7408,174.18,174.17,105.59487088]
["bitfinex-derivatives","SOLF0:USTF0",1747133837314,5.7408,174.18,174.14,46.862]
["bitfinex-derivatives","SOLF0:USTF0",1747133837715,5.7408,174.18,174.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133838117,5.7413,174.17,174.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133840319,5.7413,174.17,174.14,46.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747133840613,41.12,174.21,174.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133841216,6.67725368,174.23,174.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133841409,41.12,174.22,174.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133841913,3.8264,174.24,174.14,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747133842115,3.8264,174.24,174.14,49.59415368]
["bitfinex-derivatives","SOLF0:USTF0",1747133842116,41.12,174.24,174.14,49.59415368]
["bitfinex-derivatives","SOLF0:USTF0",1747133842919,5.7399,174.21,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747133843118,5.7399,174.21,174.19,46.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747133843418,5.7397,174.22,174.19,46.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747133844515,5.7397,174.22,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747133845019,5.7393,174.23,174.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133845318,5.7393,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747133845518,41.12,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747133845821,41.12,174.24,174.19,46.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747133846218,5.7397,174.22,174.19,46.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747133846519,41.12,174.24,174.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133846715,5.7402,174.2,174.19,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133846919,5.7402,174.2,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747133847122,41.12,174.24,174.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133847315,5.7411,174.18,174.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133847820,5.7406,174.19,174.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133848319,41.12,174.2,174.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133848519,41.12,174.2,174.16,46.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747133849317,46.8603,174.2,174.16,46.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747133849719,41.12,174.2,174.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133850115,46.8594,174.23,174.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133850315,46.8594,174.23,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747133850816,41.12,174.23,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747133851519,41.12,174.23,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747133851719,41.12,174.23,174.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133851920,46.8593,174.23,174.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133852120,46.8593,174.23,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747133854023,5.7396,174.22,174.19,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747133854425,41.12,174.23,174.16,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747133854725,41.12,174.23,174.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133855125,5.7404,174.2,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747133855325,41.12,174.23,174.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133855825,5.74,174.21,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747133856826,5.74,174.21,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747133857023,5.7397,174.22,174.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133857737,5.7397,174.22,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747133858134,5.7397,174.22,174.15,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133858833,5.7397,174.22,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747133859032,47.81725368,174.27,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133859231,41.1,174.26,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133860331,5.7389,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747133860531,5.7389,174.24,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133860832,5.7389,174.24,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747133861331,5.7389,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747133861531,5.7389,174.24,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133862832,5.7389,174.24,174.2,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747133863030,5.7389,174.24,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133863833,5.7386,174.25,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747133864133,41.1,174.26,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133864835,5.7387,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747133865138,41.1,174.26,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133865335,5.7389,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747133865535,41.1,174.26,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747133865936,5.7391,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747133866235,41.1,174.26,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747133866431,5.7388,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747133866931,5.7389,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747133867231,5.7389,174.24,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133867424,5.7389,174.24,174.19,46.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747133867837,5.7393,174.23,174.19,46.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747133868536,5.7398,174.22,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133868737,46.8398,174.22,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133871635,46.8398,174.22,174.19,46.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747133871934,46.8398,174.22,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133872732,5.7399,174.21,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133876538,5.7402,174.2,174.19,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133878443,41.1,174.23,174.16,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133878741,82.2,174.23,174.16,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133878944,3.7699,174.22,174.16,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133879835,5.7412,174.17,174.16,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133880035,5.7412,174.17,174.13,46.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747133880932,5.7412,174.17,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133881137,5.7412,174.17,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747133881541,5.7415,174.16,174.13,46.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747133881837,41.1,174.18,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133882243,5.742,174.15,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133882440,41.1,174.18,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133883238,5.7422,174.14,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133885243,41.1,174.18,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133885844,5.7418,174.16,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133888148,5.7418,174.16,174.13,46.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747133888344,5.7418,174.16,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133889447,6.67725368,174.21,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133889745,41.08,174.2,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133890247,5.7412,174.17,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747133890950,5.741,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747133891850,5.7413,174.17,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747133895652,41.08,174.19,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133896051,46.8207,174.19,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133896451,46.8207,174.19,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747133896842,5.7407,174.19,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747133897660,5.7404,174.2,174.13,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747133897852,41.08,174.22,174.14,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747133898249,5.7401,174.21,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747133899357,5.7401,174.21,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747133900557,46.8197,174.22,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747133900756,46.8197,174.22,174.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747133900757,5.7397,174.22,174.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747133902957,5.7399,174.21,174.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747133903357,5.7399,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747133903559,5.7399,174.21,174.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747133904359,5.7397,174.22,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747133906559,5.7397,174.22,174.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747133906762,5.7399,174.21,174.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747133907060,41.06,174.23,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747133907561,5.7401,174.21,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747133908559,5.7401,174.21,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747133908758,5.7397,174.22,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747133909256,41.06,174.23,174.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747133909656,41.06,174.23,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747133910155,8.63095368,174.27,174.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747133910357,41.06,174.26,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747133910762,5.7386,174.25,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747133911263,5.7389,174.24,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747133911658,41.06,174.26,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747133911959,5.7389,174.25,174.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747133912862,5.7389,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747133913972,5.7389,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747133914263,5.7389,174.24,174.17,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747133914465,41.06,174.26,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747133914863,5.7388,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747133916963,5.7388,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747133917269,10.00980721,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747133917671,5.739,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747133918469,10.00960721,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747133918770,10.00960721,174.25,174.17,45.35100721]
["bitfinex-derivatives","SOLF0:USTF0",1747133918970,5.7386,174.25,174.19,4.27100721]
["bitfinex-derivatives","SOLF0:USTF0",1747133920070,5.7389,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747133921372,5.7389,174.24,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747133922470,5.7389,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747133923266,5.7389,174.24,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747133923465,45.31100721,174.26,174.21,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133923866,4.27100721,174.26,174.21,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133924067,5.7387,174.25,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747133925972,10.00940721,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747133926171,10.00940721,174.26,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747133927075,10.00940721,174.26,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747133928176,5.7386,174.25,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747133928370,4.27100721,174.26,174.21,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133928768,5.7387,174.25,174.21,46.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747133931077,5.7387,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747133931777,5.7389,174.24,174.21,46.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747133934575,5.7393,174.23,174.21,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133935080,4.27100721,174.22,174.18,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133935278,84.0337,174.27,174.14,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747133935279,4.27100721,174.2,174.14,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747133935476,4.27100721,174.2,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133935676,5.7407,174.19,174.15,46.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747133935982,4.27100721,174.18,174.15,46.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747133936373,10.01190721,174.18,174.15,46.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747133936579,4.27100721,174.18,174.15,46.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747133937888,10.01190721,174.18,174.15,46.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747133938786,10.01190721,174.18,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133939285,5.7409,174.18,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133939787,5.7409,174.18,174.15,46.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747133940989,5.7412,174.17,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133943587,5.7409,174.18,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133944787,5.7409,174.18,174.15,46.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747133947187,5.7412,174.17,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133947387,42.9762,174.22,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133947787,5.7411,174.18,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133949088,5.7412,174.17,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133949391,42.9762,174.22,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133949690,5.7415,174.16,174.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1747133949883,41.02,174.18,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133951193,5.7422,174.14,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133952888,5.7425,174.13,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133953088,41.02,174.18,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133954493,5.742,174.15,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133955289,5.742,174.15,174.12,46.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747133955495,41.02,174.18,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133956295,5.7412,174.17,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747133956691,41.02,174.18,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133957093,6.67781893,174.17,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133957494,5.7423,174.14,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133960001,5.7425,174.13,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133962902,47.69781893,174.18,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133963604,5.7424,174.14,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133974108,4.27563145,174.15,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133975011,5.7424,174.14,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133977113,10.01763145,174.15,174.12,46.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747133979903,5.7425,174.13,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133980109,4.27563145,174.15,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133980610,5.7424,174.14,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133982013,5.7425,174.13,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133982612,5.7423,174.14,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133986612,5.7425,174.13,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133986817,4.27563145,174.16,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133988017,5.7424,174.14,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133989621,5.7425,174.13,174.12,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1747133995921,5.7425,174.13,174.09,42.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747133996219,5.7425,174.13,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747133997225,5.7428,174.12,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747134000027,5.7428,174.12,174.09,48.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747134000232,5.7435,174.1,174.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747134000728,40.96,174.14,174.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747134001331,4.27737623,174.15,174.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747134001628,5.7423,174.14,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134001817,5.7423,174.14,174.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747134001818,4.27737623,174.15,174.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747134002019,5.7419,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747134002222,40.96,174.16,174.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747134002420,4.27476342,174.17,174.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747134003129,4.27476342,174.15,174.09,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747134003330,4.27476342,174.13,174.08,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747134003532,4.27476342,174.13,174.08,42.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747134003731,4.27476342,174.1,174.08,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747134004236,5.7438,174.09,174.08,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1747134005032,5.7438,174.09,174.05,46.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747134005833,4.27476342,174.08,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134007030,4.27476342,174.08,174.05,46.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747134007226,4.27476342,174.08,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134007630,4.27476342,174.12,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134008635,4.27476342,174.12,174.1,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747134008830,4.27476342,174.12,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134009230,5.7432,174.11,174.08,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134009431,4.27476342,174.12,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134009733,4.27476342,174.12,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747134010034,4.27476342,174.1,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134010232,10.01846342,174.1,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134010429,4.27476342,174.1,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134010930,5.7443,174.08,174.05,46.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747134011330,5.744,174.09,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747134012135,5.7442,174.08,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747134012538,5.7439,174.09,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134012739,5.7439,174.09,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134013035,5.7439,174.09,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747134013342,1.8871,174.13,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134013635,45.23476342,174.12,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747134013943,45.23476342,174.12,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134014131,45.23476342,174.12,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747134014539,50.97776342,174.12,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747134015041,1.8245,174.16,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134015340,4.27476342,174.12,174.05,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1747134015540,4.27476342,174.1,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747134015741,4.27476342,174.1,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134016043,4.27476342,174.08,174.03,496.28]
["bitfinex-derivatives","SOLF0:USTF0",1747134016241,4.27476342,174.08,174.04,46.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747134016841,5.7445,174.07,174.04,46.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747134017044,4.27476342,174.06,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134017243,47.6465088,174.11,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134017444,5.7445,174.07,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134017645,47.6465088,174.11,174.04,46.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747134017944,5.7443,174.08,174.04,46.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747134018846,5.7445,174.07,174.04,46.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747134020144,5.7445,174.07,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134021645,5.7445,174.07,174.04,46.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747134022347,5.7444,174.08,174.04,46.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747134022646,47.6465088,174.11,174.04,46.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747134022647,6.6865088,174.11,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134022857,40.96,174.1,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134023055,5.7437,174.1,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134023250,40.96,174.1,174.04,46.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747134023856,5.7444,174.08,174.04,46.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747134024349,40.96,174.1,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134025557,5.745,174.06,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134026054,40.96,174.1,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134026257,5.7451,174.05,174.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134026957,5.7462,174.02,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134027548,40.96,174.05,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134028253,5.7457,174.04,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134030560,5.7457,174.04,174.01,46.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747134030755,46.7053,174.05,174.01,46.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747134031058,40.96,174.05,174.01,46.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747134031359,5.7455,174.04,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134032660,5.7458,174.03,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134032959,40.96,174.05,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134033258,5.7457,174.04,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134033459,5.7457,174.04,174.01,46.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747134033659,5.7457,174.04,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134034160,5.7459,174.03,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134034361,40.96,174.05,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134034761,5.7457,174.04,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134034963,40.96,174.05,174.01,46.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747134035161,42.9239,174.09,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134035359,5.7447,174.07,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134035557,5.7447,174.07,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134035861,5.7447,174.07,174.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747134036063,5.7448,174.06,174.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747134037261,5.7448,174.06,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134037460,5.7446,174.07,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134037660,40.96,174.08,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134037863,5.7449,174.06,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134038064,40.96,174.08,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134038364,40.96,174.08,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134038566,5.745,174.06,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134038761,40.96,174.09,174.01,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134038973,5.7442,174.08,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747134039461,40.96,174.09,174.05,46.705]
["bitfinex-derivatives","SOLF0:USTF0",1747134039670,40.96,174.09,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134039862,40.96,174.09,174.05,46.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747134040366,40.96,174.09,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134041166,5.7442,174.08,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134041369,40.96,174.09,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134041874,5.7447,174.07,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134042070,40.96,174.09,174.05,46.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747134042470,5.7444,174.08,174.05,46.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747134042772,40.96,174.1,174.05,46.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747134042968,5.744,174.09,174.05,46.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747134043769,5.744,174.09,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747134044172,40.96,174.1,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134044369,40.96,174.1,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747134044765,40.96,174.1,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134044964,40.96,174.1,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747134045370,5.744,174.09,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747134045570,40.96,174.1,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134046572,5.7447,174.07,174.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134048174,5.7451,174.06,174.02,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1747134048374,5.7451,174.06,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134049875,5.7446,174.07,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134050373,40.96,174.1,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134051272,5.7451,174.05,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134051465,40.94,174.06,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134051668,6.6865088,174.05,173.97,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747134051864,6.6865088,173.99,173.88,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134052065,40.94,173.98,173.88,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134052975,40.94,173.98,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747134053170,40.94,173.98,173.88,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134053967,40.94,173.98,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747134054171,40.94,173.98,173.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134055074,46.6875,173.98,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747134055778,5.7479,173.97,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747134056070,40.94,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747134056272,40.94,173.98,173.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134056575,5.7479,173.97,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747134056875,40.94,173.98,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747134058275,46.6877,173.98,173.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134058778,46.6877,173.98,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747134058977,46.6877,173.98,173.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134059776,5.7478,173.97,173.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134060172,5.7478,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747134060783,40.96,173.98,173.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134060973,8.5705088,174.05,173.92,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134061174,5.7467,174.01,173.93,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747134061370,1.884,174.05,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134061575,40.96,174.04,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134061774,40.96,174.04,173.97,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134061980,1.884,174.05,173.97,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134062180,40.96,174.06,173.97,47.6465088]
["bitfinex-derivatives","SOLF0:USTF0",1747134062380,5.7454,174.05,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747134062679,5.7454,174.05,173.97,47.6465088]
["bitfinex-derivatives","SOLF0:USTF0",1747134063377,46.7049,174.06,173.97,47.6465088]
["bitfinex-derivatives","SOLF0:USTF0",1747134063578,1.8338,174.09,173.97,47.6465088]
["bitfinex-derivatives","SOLF0:USTF0",1747134063883,40.96,174.08,173.98,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134064185,5.7447,174.07,173.98,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134064982,5.7447,174.07,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134065183,5.7447,174.07,174.03,46.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747134065380,40.96,174.07,174.03,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134066076,40.96,174.07,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747134066382,40.96,174.09,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747134066582,46.704,174.09,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747134066785,40.96,174.09,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134066981,40.96,174.09,174.03,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134067484,40.96,174.09,174.03,46.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747134067783,5.7448,174.06,174.03,46.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747134067983,40.96,174.05,174.03,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134068185,40.96,174.05,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747134068186,5.7455,174.04,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134068582,5.7455,174.04,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747134069081,40.96,174.05,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134069287,46.7052,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134069587,40.96,174.05,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134069782,6.6865088,174.11,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134069982,40.96,174.1,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134070887,5.5315,174.14,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134071088,81.9,174.13,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134071387,6.6865088,174.12,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134071582,5.7444,174.08,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134071788,40.96,174.07,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134072790,40.96,174.07,174.0,46.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747134073189,1.9173,174.06,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134073388,5.7459,174.03,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134073584,46.6859,174.03,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134075188,46.6859,174.03,174.0,46.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747134075591,46.6859,174.03,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134075886,40.94,174.03,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134077491,5.7463,174.02,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134077788,40.94,174.03,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134078292,40.94,174.03,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134078293,5.747,174.0,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134078590,40.94,174.03,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134078992,5.7465,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134080492,5.7468,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134080994,5.7467,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134081290,40.96,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134081887,46.7068,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134082393,5.7468,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134082692,46.7068,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134082887,46.7068,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134083090,8.6038088,174.06,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134083294,40.96,174.05,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134083595,5.7462,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134084293,5.7462,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134084294,40.96,174.05,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134084894,5.7466,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134085094,40.96,174.01,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134085288,40.96,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134086197,40.96,174.02,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134088099,46.7062,174.02,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134088303,40.96,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134088602,5.747,174.0,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134088798,5.747,174.0,173.97,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747134089298,40.96,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134089299,5.7477,173.98,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134090001,5.7473,173.99,173.96,46.688]
["bitfinex-derivatives","SOLF0:USTF0",1747134090803,5.7469,174.0,173.96,46.688]
["bitfinex-derivatives","SOLF0:USTF0",1747134091402,5.7465,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134091602,40.96,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134092503,5.7468,174.0,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134093403,5.7468,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134094506,5.7472,173.99,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134095006,40.96,174.02,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134095210,5.7469,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134095406,40.96,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134095811,46.7063,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134096107,40.96,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134096500,49.5438088,174.06,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134096700,40.96,174.05,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134097005,5.7461,174.02,173.99,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134097813,49.5438088,174.06,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134097814,5.7465,174.01,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134099414,5.7468,174.0,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134099615,40.98,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134100315,5.7473,173.99,173.96,46.688]
["bitfinex-derivatives","SOLF0:USTF0",1747134100615,40.98,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134101214,5.7476,173.98,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134102520,5.7472,173.99,173.96,46.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747134103117,5.7476,173.98,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134103315,40.98,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134103717,5.7473,173.99,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134104817,5.7473,173.99,173.96,46.688]
["bitfinex-derivatives","SOLF0:USTF0",1747134106219,5.7473,173.99,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134107319,5.7475,173.98,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134107715,40.96,173.99,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134107919,6.6865088,174.03,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134108119,40.96,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134108417,40.96,174.02,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134108621,5.7468,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134108820,40.96,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134109119,5.7469,174.0,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134109721,5.7469,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134109920,1.9173,174.06,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134110213,40.96,174.05,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747134110422,40.96,174.05,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134110618,1.9173,174.06,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134110920,40.96,174.05,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134111116,5.7463,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134111521,40.96,174.05,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134111915,40.96,174.05,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134112421,5.7461,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134113125,5.7462,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134113627,5.7462,174.02,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134113825,5.7459,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134114725,5.7462,174.02,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134115526,5.7465,174.01,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134116229,5.7463,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134117230,46.7059,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134117630,40.96,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134118530,46.706,174.03,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134118726,1.9173,174.06,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134119030,40.96,174.06,173.97,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134119324,6.6865088,174.11,173.97,47.6265088]
["bitfinex-derivatives","SOLF0:USTF0",1747134119529,40.96,174.1,173.97,47.6265088]
["bitfinex-derivatives","SOLF0:USTF0",1747134119830,5.7447,174.07,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747134120532,5.7449,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134120732,40.96,174.1,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134120929,40.96,174.1,174.02,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134121127,6.6865088,174.08,173.99,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747134121329,6.6865088,174.08,173.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134122231,6.6865088,174.08,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747134123528,6.6865088,174.08,173.99,46.687]
["bitfinex-derivatives","SOLF0:USTF0",1747134123728,40.94,174.07,173.99,46.687]
["bitfinex-derivatives","SOLF0:USTF0",1747134123925,40.94,174.06,173.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134124133,44.5649,174.06,173.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134124332,46.352,174.06,173.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134124635,5.7465,174.01,173.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134125036,40.94,174.02,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134127036,5.747,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134127236,6.6865088,174.05,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134127439,40.94,174.04,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134127935,46.6857,174.04,173.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134128439,46.6857,174.04,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747134128935,5.7459,174.03,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747134129235,5.7459,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134131735,1.8345,174.06,173.96,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747134131932,40.94,174.06,173.97,47.6265088]
["bitfinex-derivatives","SOLF0:USTF0",1747134132136,40.94,174.06,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747134132434,40.94,174.06,173.97,47.6265088]
["bitfinex-derivatives","SOLF0:USTF0",1747134132435,3.836,174.12,174.02,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134132635,5.7447,174.07,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747134132836,40.94,174.11,174.03,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134133538,5.7446,174.07,174.03,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134133942,5.7446,174.07,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747134134339,5.7446,174.07,174.03,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134134840,5.7446,174.07,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747134139041,40.94,174.08,174.03,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134139542,40.94,174.08,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134139730,6.6865088,174.06,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134140142,5.746,174.03,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134140442,40.94,174.04,174.0,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134141041,40.94,174.04,173.97,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134141841,40.94,174.04,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134142141,40.94,174.04,173.97,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134142339,5.7462,174.02,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134142540,40.94,174.04,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134143942,5.7465,174.01,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134145338,40.94,174.04,173.97,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134145843,6.6865088,174.03,173.97,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134146043,5.747,174.0,173.97,46.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747134146239,46.687,174.0,173.97,46.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747134148447,40.94,174.0,173.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134149347,5.7473,173.99,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747134149646,40.94,174.0,173.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134150041,1.9742,174.05,173.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134150246,40.94,174.05,173.94,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134150444,5.7455,174.04,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134151248,5.7455,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134151850,46.6853,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134152046,40.94,174.05,173.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134152239,1.941,174.11,173.99,47.6265088]
["bitfinex-derivatives","SOLF0:USTF0",1747134152441,40.98,174.1,173.99,88.6065088]
["bitfinex-derivatives","SOLF0:USTF0",1747134152640,41.06,174.1,173.99,88.6065088]
["bitfinex-derivatives","SOLF0:USTF0",1747134152851,41.06,174.1,174.02,6.6865088]
["bitfinex-derivatives","SOLF0:USTF0",1747134153153,41.06,174.12,174.03,44.736]
["bitfinex-derivatives","SOLF0:USTF0",1747134153646,5.7434,174.11,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747134153950,41.06,174.12,174.07,46.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747134154351,5.7435,174.1,174.07,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134154952,41.06,174.12,174.07,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134155454,5.7441,174.09,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747134155656,5.7441,174.09,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134155951,5.7441,174.09,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747134156153,3.7687,174.17,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134156356,41.18,174.14,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134156751,5.7428,174.13,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747134156954,41.18,174.14,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747134157557,5.7429,174.12,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747134157963,41.18,174.14,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134158151,5.7437,174.1,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134158555,5.7437,174.1,174.06,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134158761,5.7437,174.1,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134159860,5.7437,174.1,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747134160063,5.7437,174.1,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134161159,44.8887,174.17,174.04,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134161465,41.1,174.15,174.05,6.6865088]
["bitfinex-derivatives","SOLF0:USTF0",1747134161668,3.7687,174.17,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134161868,5.7424,174.14,174.11,46.863]
["bitfinex-derivatives","SOLF0:USTF0",1747134162766,5.7425,174.13,174.11,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134162959,41.36,174.16,174.11,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134163158,41.36,174.16,174.08,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134163360,41.36,174.16,174.04,496.46]
["bitfinex-derivatives","SOLF0:USTF0",1747134163560,6.6865088,174.14,174.05,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134163760,5.7444,174.08,174.05,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134163960,41.44,174.11,174.05,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134165667,5.7447,174.07,174.05,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134165863,1.912,174.1,174.02,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134166466,1.912,174.1,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134166866,5.7447,174.07,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134167167,1.912,174.1,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134167367,5.7448,174.07,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134167668,41.4,174.07,174.02,46.866]
["bitfinex-derivatives","SOLF0:USTF0",1747134167862,5.7454,174.05,174.02,46.866]
["bitfinex-derivatives","SOLF0:USTF0",1747134168064,41.4,174.07,174.02,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134168264,41.4,174.07,174.03,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747134168760,5.745,174.06,174.02,46.866]
["bitfinex-derivatives","SOLF0:USTF0",1747134168966,41.4,174.07,174.02,46.866]
["bitfinex-derivatives","SOLF0:USTF0",1747134169570,5.7449,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134169869,5.7449,174.06,174.02,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134170063,5.7451,174.05,174.02,46.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747134170264,41.36,174.09,174.02,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134170465,41.34,174.11,174.02,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134170666,41.34,174.11,174.03,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747134170863,47.0834,174.11,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747134171669,5.7434,174.11,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747134172267,5.743,174.12,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747134172475,41.32,174.12,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134172871,5.7434,174.11,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747134173071,41.32,174.12,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134173271,47.8065088,174.16,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134173473,41.3,174.14,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134173973,5.743,174.12,174.1,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747134174373,5.743,174.12,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134174773,5.743,174.12,174.09,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747134175170,5.7433,174.11,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134175369,5.7433,174.11,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747134175972,5.7433,174.11,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134176274,5.7433,174.11,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134176776,5.7433,174.11,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747134178571,5.7433,174.11,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134178775,41.3,174.14,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134178976,41.32,174.15,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134179176,5.7427,174.13,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747134180079,5.7428,174.12,174.09,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747134180375,41.32,174.15,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134180777,5.7426,174.13,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134180981,41.32,174.15,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134181379,5.7423,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134183780,5.7426,174.13,174.1,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747134184980,41.24,174.14,174.06,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134185177,41.24,174.14,174.06,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747134185384,46.9822,174.14,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134185583,41.28,174.15,174.1,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134185881,41.26,174.15,174.1,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134186182,5.5193,174.17,174.1,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134186382,41.28,174.19,174.1,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134186581,41.28,174.19,174.11,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747134186778,41.28,174.19,174.13,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747134186976,41.28,174.19,174.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134187282,5.741,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747134187978,47.0206,174.19,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134188282,13.74911,174.21,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134188482,41.28,174.2,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134188683,5.7409,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747134189183,5.7406,174.19,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134189983,5.7406,174.19,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134190176,41.28,174.2,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134190374,41.28,174.2,174.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134190580,5.7407,174.19,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134191179,41.28,174.2,174.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134191180,46.9603,174.2,174.14,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134191577,46.9603,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134192784,41.22,174.2,174.11,43.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747134193385,41.22,174.2,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747134194087,5.7419,174.15,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747134194481,41.22,174.2,174.11,47.003]
["bitfinex-derivatives","SOLF0:USTF0",1747134194687,5.7423,174.14,174.11,47.003]
["bitfinex-derivatives","SOLF0:USTF0",1747134195281,41.22,174.2,174.11,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134195488,6.6865088,174.16,174.11,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134195682,41.18,174.15,174.07,496.34]
["bitfinex-derivatives","SOLF0:USTF0",1747134195878,41.18,174.15,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134196182,1.8292,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134196383,5.7433,174.11,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134196586,1.8292,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134196885,5.7431,174.12,174.08,47.004]
["bitfinex-derivatives","SOLF0:USTF0",1747134197882,5.7426,174.13,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134198088,1.8292,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134198288,41.18,174.15,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134198487,5.7422,174.14,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134198788,41.18,174.15,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134198985,5.7427,174.13,174.09,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747134200083,5.7423,174.14,174.1,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747134200390,41.18,174.15,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134201188,47.022,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747134201891,5.7414,174.17,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134202091,5.7414,174.17,174.09,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134202485,5.7415,174.16,174.13,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747134202783,5.7415,174.16,174.13,47.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747134204091,5.7413,174.17,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747134204288,1.7979,174.2,174.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134204688,5.7407,174.19,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747134204891,1.7979,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747134205291,55.02911,174.21,174.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134205292,13.74911,174.21,174.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134205489,55.08911,174.21,174.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134205792,60.82911,174.21,174.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134205991,19.48911,174.21,174.13,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134206189,13.74911,174.21,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747134206388,13.74911,174.21,174.17,47.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747134206592,5.7402,174.2,174.17,47.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747134206893,5.7402,174.2,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747134207093,13.74911,174.21,174.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134207691,13.74911,174.21,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747134208484,7.80771,174.21,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747134219402,1e-05,174.21,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747134222103,7.6809,174.29,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747134223806,1.9435,174.29,174.25,46.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747134224104,1.9435,174.29,174.25,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134224503,7.6809,174.29,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747134224803,1.9435,174.29,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747134224999,1.9435,174.29,174.25,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134225204,7.6809,174.29,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747134225508,7.6809,174.29,174.25,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134225805,5.7376,174.28,174.25,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134226001,1.9435,174.29,174.25,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134226404,1.9435,174.29,174.25,46.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747134227004,5.7376,174.28,174.25,46.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747134227201,1.9435,174.29,174.25,46.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747134227906,5.7379,174.27,174.25,46.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747134228207,1.9435,174.29,174.25,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134229106,5.7382,174.26,174.25,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134230305,5.7387,174.25,174.22,46.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747134230507,41.2,174.27,174.22,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134230906,5.7384,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747134231804,41.2,174.27,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747134232307,5.7384,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747134235908,5.7386,174.25,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747134236209,41.2,174.27,174.22,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134236402,1.9456,174.26,174.22,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134236602,5.7392,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747134236801,1.9456,174.26,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747134237004,1.9456,174.26,174.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134237413,1.9456,174.26,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747134237414,5.7391,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747134239108,5.7391,174.24,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747134239307,5.7387,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747134240413,5.7391,174.24,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747134240615,5.7391,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747134241008,5.7391,174.24,174.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134241213,1.9456,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747134241214,5.7387,174.25,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747134241514,5.7387,174.25,174.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134242615,5.7387,174.25,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747134242816,5.7389,174.24,174.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134243015,1.9456,174.26,174.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134243217,1.9456,174.26,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747134244016,8.6321088,174.26,174.19,46.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747134244519,5.7397,174.22,174.19,46.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747134245021,5.7397,174.22,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747134245215,46.8193,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747134246424,5.7396,174.22,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747134247522,5.7399,174.21,174.19,46.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747134247821,41.08,174.23,174.19,46.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747134248123,5.7398,174.22,174.19,46.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747134248315,41.08,174.23,174.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134248517,5.7405,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134248714,5.7405,174.2,174.15,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134248921,1.8965,174.22,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134249621,5.7405,174.19,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134249822,5.7405,174.19,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134250020,1.8965,174.22,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134250221,5.7403,174.2,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134250522,5.7403,174.2,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747134250718,5.7403,174.2,174.15,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134251425,5.74,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747134251721,1.8965,174.22,174.15,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134251919,1.8965,174.22,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747134252322,8.6321088,174.26,174.15,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134252524,8.6321088,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747134252721,41.12,174.25,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747134253421,5.7389,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747134254518,5.7392,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747134254721,47.8065088,174.25,174.17,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134255221,47.8065088,174.25,174.17,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747134255420,47.8065088,174.25,174.17,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134255624,46.8587,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747134256019,46.8787,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747134256223,41.14,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747134256525,5.7389,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747134258524,5.7389,174.24,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747134258823,5.7389,174.24,174.17,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134259025,5.7393,174.23,174.17,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134259625,5.7393,174.23,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747134260019,6.6865088,174.24,174.17,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134260317,6.6865088,174.24,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747134261126,6.6865088,174.24,174.17,46.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747134261322,5.7407,174.19,174.17,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134261523,5.7407,174.19,174.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134262119,41.16,174.21,174.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134262622,5.741,174.18,174.15,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134262820,1.9089,174.2,174.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134263525,5.7413,174.17,174.14,46.822]
["bitfinex-derivatives","SOLF0:USTF0",1747134264421,1.9089,174.2,174.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134264627,3.782,174.2,174.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134264926,5.7418,174.15,174.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134265326,3.782,174.2,174.14,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134265527,3.782,174.2,174.11,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134266420,5.7421,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747134267328,5.7421,174.15,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747134267528,5.7421,174.15,174.11,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134268028,5.7421,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747134268726,41.16,174.17,174.11,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134270934,41.16,174.17,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747134271637,5.7421,174.15,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747134271835,41.16,174.17,174.11,46.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747134272036,41.16,174.17,174.11,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134272938,5.7421,174.15,174.11,46.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747134274037,5.7416,174.16,174.11,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134274243,41.16,174.17,174.11,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134274439,41.08,174.19,174.11,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134274740,48.8092,174.2,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747134275141,48.8092,174.2,174.11,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134275142,48.8092,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134275537,41.16,174.2,174.11,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134276042,41.16,174.2,174.12,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747134277643,1.8445,174.25,174.12,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747134277845,41.14,174.23,174.13,1.1069]
["bitfinex-derivatives","SOLF0:USTF0",1747134278045,5.7415,174.17,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747134278442,41.18,174.19,174.12,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747134279148,5.7409,174.18,174.12,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747134279344,41.18,174.19,174.12,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747134279948,5.7411,174.18,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747134280144,41.18,174.19,174.12,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747134280844,6.6865088,174.24,174.12,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747134281043,46.9195,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747134281237,41.18,174.23,174.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134281447,42.9645,174.25,174.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134281649,5.7399,174.21,174.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134283449,5.7399,174.21,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747134283745,41.2,174.24,174.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134284941,5.7404,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134285249,47.8865088,174.24,174.16,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134285550,6.6865088,174.21,174.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134285850,41.14,174.2,174.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134286049,5.7417,174.16,174.13,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747134287852,41.14,174.2,174.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134288255,3.7489,174.19,174.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134288453,5.7424,174.14,174.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134288654,41.14,174.16,174.12,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747134289749,5.742,174.15,174.12,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747134290255,5.7422,174.14,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134290955,41.14,174.16,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134291155,41.12,174.23,174.1,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134291457,5.7407,174.19,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747134291954,5.7403,174.2,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747134292252,41.12,174.22,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747134292554,5.7404,174.2,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747134293151,5.7406,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747134293455,41.12,174.22,174.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134293756,46.8596,174.22,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747134294450,5.7399,174.21,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747134295057,46.8597,174.22,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747134295256,3.8294,174.25,174.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134295656,41.1,174.24,174.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134296157,47.7865088,174.24,174.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134296349,47.7865088,174.24,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747134296757,47.7865088,174.24,174.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134297357,47.7865088,174.24,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134297961,5.7405,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747134298957,5.7409,174.18,174.15,46.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747134299454,41.1,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747134299655,41.1,174.2,174.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134299959,5.7412,174.17,174.15,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134300461,5.7417,174.16,174.12,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134300662,41.08,174.16,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134301156,5.7422,174.14,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134301460,41.08,174.16,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134301661,5.7427,174.13,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134301859,5.7427,174.13,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134302056,5.7429,174.12,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134302763,5.7429,174.12,174.09,46.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747134303264,5.7426,174.13,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134303565,41.08,174.16,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134303765,46.8217,174.16,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134303957,46.8217,174.16,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747134304358,5.7418,174.15,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134304562,41.08,174.16,174.09,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134304865,6.6865088,174.15,174.04,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134305164,5.7437,174.1,174.04,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134305362,5.7437,174.1,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134305563,41.22,174.11,174.04,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134305866,41.2,174.14,174.05,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134306265,5.743,174.12,174.05,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134306565,41.2,174.14,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747134307563,5.7426,174.13,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747134308163,46.9423,174.14,174.11,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747134308367,41.26,174.15,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134308962,1.884,174.17,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134309163,5.7422,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134311167,5.7422,174.14,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747134311772,5.7422,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134312066,5.7422,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134312267,5.7422,174.14,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747134312563,43.164,174.17,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134312964,41.26,174.16,174.08,47.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747134313165,5.7434,174.11,174.08,47.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747134313362,41.26,174.16,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134313566,41.26,174.16,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134313970,5.7427,174.13,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134314974,1.884,174.17,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134315365,43.164,174.17,174.09,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1747134315561,43.164,174.17,174.03,63.39866893]
["bitfinex-derivatives","SOLF0:USTF0",1747134315765,6.6865088,174.15,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134315971,5.7434,174.11,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747134316165,41.42,174.12,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747134316471,5.7439,174.09,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747134316671,41.42,174.12,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134316672,48.1065088,174.12,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134317167,5.7442,174.08,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134317364,48.1065088,174.12,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134317770,5.744,174.09,174.06,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134320071,5.744,174.09,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747134320263,5.744,174.09,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134320264,6.6865088,174.12,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134320468,41.34,174.11,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134320668,47.0835,174.11,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747134321072,41.34,174.11,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747134321665,41.34,174.11,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134321871,43.1739,174.11,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134322175,5.7439,174.09,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747134323977,5.7439,174.09,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747134324681,5.7439,174.09,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747134325478,5.7439,174.09,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134326378,5.7436,174.1,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134326680,43.1739,174.11,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134326977,41.26,174.16,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747134327173,41.3,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134327574,41.3,174.14,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747134327776,41.3,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134328679,41.3,174.14,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747134330187,47.0423,174.14,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134330580,47.0423,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134332186,47.0423,174.14,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747134332987,47.0423,174.14,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747134333187,41.3,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134333589,41.3,174.14,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747134333988,41.3,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134334289,41.3,174.14,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747134334486,41.3,174.14,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134334887,41.3,174.14,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747134335187,1.8868,174.17,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134335387,43.1868,174.17,174.15,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134335590,1.8868,174.17,174.15,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134336283,1.8246,174.18,174.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134336587,41.3,174.2,174.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134336990,41.3,174.2,174.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747134337490,47.04,174.21,174.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747134340091,47.04,174.21,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747134340492,47.04,174.21,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747134340691,47.04,174.21,174.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134341193,47.04,174.21,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747134341392,47.04,174.21,174.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134341588,1.9522,174.23,174.12,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134341791,1.9522,174.23,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747134341989,43.2122,174.23,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747134342189,5.7396,174.22,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747134342791,48.9515,174.23,174.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134342993,43.2122,174.23,174.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134343895,7.6915,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747134344093,7.6915,174.23,174.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134344392,7.6915,174.23,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747134345594,5.7396,174.22,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747134345796,1.9522,174.23,174.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134346295,5.7401,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747134346495,1.9522,174.23,174.17,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134346696,5.7407,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747134346896,41.22,174.2,174.14,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134347096,5.741,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747134347495,41.22,174.2,174.14,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134348597,46.9603,174.2,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747134351901,41.22,174.2,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134352503,5.7407,174.19,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134352701,41.22,174.2,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134353601,41.22,174.2,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747134354201,5.7411,174.18,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134355400,5.7411,174.18,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134355605,5.7412,174.17,174.14,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134355906,41.22,174.2,174.11,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134356100,43.1458,174.2,174.11,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134356501,43.1458,174.2,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747134356799,43.1458,174.2,174.11,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134357304,5.7415,174.17,174.11,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134357506,43.1458,174.2,174.11,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134358308,5.7414,174.17,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747134358607,5.7414,174.17,174.11,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134358807,5.7414,174.17,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747134359004,43.1458,174.2,174.11,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134359306,43.1458,174.2,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747134359509,5.742,174.15,174.11,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134360002,41.4,174.16,174.11,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134360911,5.7424,174.14,174.11,46.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747134362113,48.0865088,174.16,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747134362309,48.0865088,174.16,174.08,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134363009,48.0865088,174.16,174.03,63.39866893]
["bitfinex-derivatives","SOLF0:USTF0",1747134363211,5.7432,174.11,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747134363817,5.7435,174.1,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134364008,41.44,174.12,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134364508,41.44,174.12,174.05,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134364709,6.6865088,174.1,174.02,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134365215,6.6865088,174.07,173.99,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134365516,41.62,174.06,173.99,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134365711,5.7459,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134366216,41.62,174.06,173.99,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134367315,41.62,174.06,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134367613,41.62,174.09,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134367809,5.7443,174.08,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134368120,41.62,174.09,174.04,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1747134369715,5.7444,174.08,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134370817,41.62,174.09,174.01,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134372910,41.72,174.08,174.01,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134373317,5.7447,174.07,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747134373719,5.7447,174.07,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134374418,5.7447,174.07,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747134374718,47.4643,174.08,174.01,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134375016,43.6669,174.11,174.01,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134375221,7.6901,174.11,174.01,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134375410,41.7,174.13,174.03,6.6865088]
["bitfinex-derivatives","SOLF0:USTF0",1747134375615,41.7,174.13,174.09,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747134375811,5.7429,174.12,174.09,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747134376415,41.7,174.13,174.07,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134376919,5.7436,174.1,174.07,47.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747134377221,41.7,174.13,174.07,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134377615,5.7441,174.08,174.07,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134377917,41.7,174.13,174.05,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747134378117,1.9292,174.12,174.05,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747134378317,5.7443,174.08,174.05,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747134378509,1.9292,174.12,174.04,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134378712,5.7437,174.1,174.04,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134379020,5.7437,174.1,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747134379514,5.7437,174.1,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747134379722,1.9292,174.12,174.04,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134380114,7.6722,174.12,174.09,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747134380322,7.6722,174.12,174.04,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134380518,5.743,174.12,174.05,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134380820,41.7,174.13,174.05,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134381320,47.4427,174.13,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134383825,41.7,174.13,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134384017,1.9086,174.15,174.09,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134384222,1.8624,174.16,174.09,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134384423,5.7419,174.15,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747134384616,1.8624,174.16,174.09,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134384818,41.82,174.17,174.09,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134385119,41.9,174.2,174.09,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747134385419,5.7407,174.19,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134386225,5.7409,174.18,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134386422,41.9,174.2,174.13,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134386724,5.7406,174.19,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747134387920,5.7404,174.2,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747134388125,5.7387,174.22,174.13,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134388322,47.5787,174.22,174.13,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134388524,47.5787,174.22,174.13,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747134388723,5.7403,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134389622,47.5987,174.22,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134390525,5.7408,174.19,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134393732,47.5987,174.22,174.13,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747134393920,6.6865088,174.19,174.13,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1747134394126,5.7427,174.13,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134394324,41.84,174.18,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134394525,41.84,174.18,174.09,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134394726,5.743,174.12,174.09,47.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747134395029,41.86,174.14,174.09,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134395632,5.7427,174.13,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134395833,41.86,174.14,174.09,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134396132,47.6024,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134396332,12.4252088,174.22,174.09,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134396533,83.54,174.21,174.09,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134396835,5.7412,174.17,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747134400226,83.54,174.21,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134400227,41.68,174.21,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134400433,41.82,174.2,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134400739,41.82,174.2,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747134401239,5.7408,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747134402940,47.5603,174.2,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747134403240,41.76,174.21,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134403435,5.7404,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134404341,5.7406,174.19,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134405147,5.7403,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747134405342,41.74,174.21,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134405642,5.7407,174.19,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134405947,5.7407,174.19,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747134406337,5.7409,174.18,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134406542,5.7409,174.18,174.15,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134407044,41.74,174.21,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747134408045,41.74,174.21,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747134408246,5.7412,174.17,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134409141,5.7412,174.17,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747134409646,5.7412,174.17,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747134410247,5.741,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747134411949,5.7412,174.17,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747134412347,47.6412,174.17,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134412551,47.6412,174.17,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747134413354,41.9,174.17,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134414451,41.9,174.17,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134415452,41.9,174.17,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134415757,41.9,174.17,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134416057,41.9,174.17,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134416252,41.9,174.17,174.13,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134416563,41.9,174.17,174.1,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747134416758,41.9,174.17,174.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747134416759,5.7424,174.14,174.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747134417056,1.8977,174.16,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134417250,5.7424,174.14,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134418757,5.7424,174.14,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747134421463,5.7424,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134421762,5.7426,174.13,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134422062,1.8196,174.15,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134422264,5.7424,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134422759,5.7426,174.13,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134422964,5.7426,174.13,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134423164,1.8196,174.15,174.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747134423559,1.8196,174.15,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134424171,5.7424,174.14,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134424973,5.7426,174.13,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747134425273,5.7426,174.13,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134425469,1.8196,174.15,174.05,496.38]
["bitfinex-derivatives","SOLF0:USTF0",1747134425674,41.68,174.13,174.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747134426072,5.7438,174.09,174.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747134426374,5.7438,174.09,174.06,47.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747134426773,5.7442,174.08,174.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747134427073,48.3665088,174.13,174.06,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747134427276,5.7442,174.08,174.03,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747134427471,48.3665088,174.13,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747134427976,5.744,174.09,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747134429270,5.7436,174.1,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747134429476,41.68,174.13,174.03,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747134430075,5.7429,174.12,174.09,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747134430280,5.7429,174.12,174.07,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134430677,5.7429,174.12,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747134430878,6.6865088,174.1,173.96,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134431076,6.6865088,174.07,173.97,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134431278,5.7457,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134431477,41.66,174.05,173.98,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134431979,47.4054,174.05,174.01,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134432272,41.66,174.05,174.01,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134432478,41.66,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134432977,47.4053,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134433178,41.66,174.05,173.98,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134433368,45.3054,174.09,173.99,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134433572,5.7443,174.08,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134433771,5.7443,174.08,174.05,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747134434283,5.7443,174.08,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747134434783,5.7446,174.07,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747134435578,45.3054,174.09,174.03,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134435983,45.3054,174.09,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134436274,5.7453,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134437087,5.7453,174.05,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134439385,5.7455,174.04,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134439887,5.7455,174.04,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747134441190,45.3054,174.09,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134441390,41.5,174.08,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134441590,41.5,174.08,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134441788,41.5,174.08,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134442491,5.7453,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134442988,5.7458,174.04,174.01,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134443295,41.5,174.08,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134443485,6.6865088,174.07,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134443688,48.3465088,174.07,174.0,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1747134443987,48.3465088,174.07,173.96,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134444187,6.6865088,174.04,173.96,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134444387,47.254,174.03,173.96,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134444687,88.914,174.03,173.96,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134444887,88.914,174.03,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134445790,5.7468,174.0,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134446689,5.7468,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134447692,5.7468,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134447887,88.914,174.03,173.96,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134448393,5.7479,173.97,173.93,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134448587,88.914,174.03,173.93,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134449990,5.7475,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747134452192,41.66,173.99,173.93,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134452488,47.354,174.03,173.93,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134452686,41.62,174.02,173.93,48.3465088]
["bitfinex-derivatives","SOLF0:USTF0",1747134452888,41.62,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134453386,5.7464,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134455495,5.7464,174.02,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134455894,5.7465,174.01,173.97,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134456394,5.7465,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134458295,5.7468,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134458490,43.3947,174.03,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134458890,43.6216,174.02,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134459191,43.6216,174.02,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134459691,43.6216,174.02,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747134460292,43.6216,174.02,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747134460493,43.6216,174.02,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134460795,5.747,174.0,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134460994,43.6216,174.02,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134461395,5.7474,173.99,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134461995,43.6216,174.02,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134462490,5.7473,173.99,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134464798,5.7475,173.98,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134465199,43.6216,174.02,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134465896,5.7473,173.99,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134466097,43.6216,174.02,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134466792,43.6216,174.02,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747134466992,43.6216,174.02,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134466993,45.5952,174.02,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134467195,5.7482,173.96,173.94,47.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747134467498,5.7482,173.96,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134467902,5.7479,173.97,173.94,47.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747134468499,41.46,173.99,173.94,47.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747134468500,5.7482,173.96,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134468895,41.46,173.99,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134469097,5.748,173.97,173.94,47.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747134469799,41.46,173.99,173.94,47.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747134470402,5.748,173.97,173.94,47.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747134470600,41.46,173.99,173.94,47.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747134471099,5.7481,173.97,173.94,47.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747134471301,5.7481,173.97,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747134471600,5.7481,173.97,173.94,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134471902,5.7481,173.97,173.94,47.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747134472200,5.7481,173.96,173.94,47.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747134472700,41.46,173.99,173.94,47.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747134472901,5.748,173.97,173.94,47.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747134473500,5.7481,173.96,173.94,47.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747134474004,5.7481,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747134474705,5.7481,173.96,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747134474901,41.46,173.99,173.91,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134475304,41.46,173.99,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747134476105,41.46,173.99,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747134476404,5.7482,173.96,173.91,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134478203,5.7482,173.96,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747134478403,5.7479,173.97,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747134478605,5.7479,173.97,173.91,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134478803,5.7479,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747134480204,5.7481,173.96,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747134480603,41.46,173.99,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747134480904,41.46,173.99,173.91,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134481306,5.7472,173.99,173.91,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134481502,3.9352,174.02,173.91,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134481706,41.3,174.01,173.91,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134481899,5.7471,174.0,173.97,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747134482209,41.3,174.01,173.91,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134482506,47.0466,174.01,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134482709,43.3147,174.03,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134482902,5.7465,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747134484107,84.6147,174.03,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134484612,5.7473,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747134484904,84.6147,174.03,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134485202,41.36,174.02,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747134485607,41.36,174.02,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134485810,5.747,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747134486203,47.1064,174.02,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134486507,45.0432,174.03,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134486909,5.7464,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747134488410,5.7467,174.01,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134488610,45.0432,174.03,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134489013,5.7474,173.99,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747134489915,5.7468,174.0,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134493612,5.7471,173.99,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134494014,5.7469,174.0,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134494315,45.0432,174.03,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134494713,45.0432,174.03,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134494913,41.4,174.02,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134495116,5.747,174.0,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134495721,47.1262,174.02,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134496919,47.1262,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134497118,5.7466,174.01,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134497822,5.7466,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134499822,5.7468,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134500823,5.7473,173.99,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134501325,5.7473,173.99,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134501520,5.7469,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134501920,45.0432,174.03,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134502119,5.7468,174.01,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134502326,45.0432,174.03,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134502524,43.0547,174.03,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134502820,5.7462,174.02,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134503027,5.7462,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134505428,5.7465,174.01,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134507129,5.7462,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134507532,1.8696,174.05,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134507730,46.9655,174.04,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134507928,41.22,174.04,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134508429,5.746,174.03,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134508929,5.746,174.03,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134509130,41.22,174.04,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134509131,5.7462,174.02,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134514541,5.7459,174.03,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134515636,5.7461,174.02,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134517738,41.16,174.04,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134518538,5.7459,174.03,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134518738,41.16,174.04,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134519238,41.16,174.04,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134520538,5.7465,174.01,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134521139,5.7463,174.02,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134521640,5.7463,174.02,173.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1747134521938,5.7463,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134523741,5.7465,174.01,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134533346,5.7468,174.0,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747134533549,4.28173709,174.03,173.97,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134534048,5.7466,174.01,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134534744,5.7463,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134535546,5.7463,174.02,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134541047,5.746,174.03,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747134541548,5.746,174.03,173.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134541751,5.746,174.03,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747134541949,5.7461,174.02,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747134542245,5.7461,174.02,173.96,45.44108094]
["bitfinex-derivatives","SOLF0:USTF0",1747134542451,5.7466,174.01,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134543051,5.7462,174.02,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134543253,5.7462,174.02,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134543847,10.02732899,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134544051,10.02733081,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134545252,5.7463,174.02,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134547158,5.7459,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134547359,10.02762299,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134548051,4.28172299,174.03,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134548259,41.16,174.04,173.98,4.28030843]
["bitfinex-derivatives","SOLF0:USTF0",1747134548459,1.8696,174.05,173.98,4.28004613]
["bitfinex-derivatives","SOLF0:USTF0",1747134548752,82.58,174.06,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134548956,41.16,174.06,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134550157,41.16,174.06,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747134550755,5.7445,174.07,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747134552462,5.7445,174.07,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134552657,5.7445,174.07,174.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134552855,5.7448,174.06,174.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747134553056,45.44004613,174.08,174.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134553659,5.745,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134559863,5.745,174.06,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747134563069,5.745,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134563269,5.745,174.06,174.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134564364,8.16444613,174.09,174.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134564568,49.30444613,174.09,174.02,4.28004613]
["bitfinex-derivatives","SOLF0:USTF0",1747134564972,8.16444613,174.09,174.02,4.28004613]
["bitfinex-derivatives","SOLF0:USTF0",1747134565164,49.30444613,174.09,174.02,4.28004613]
["bitfinex-derivatives","SOLF0:USTF0",1747134565972,5.7444,174.08,174.05,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747134568175,5.7444,174.08,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747134568367,55.04834613,174.09,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747134568778,55.04834613,174.09,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134570476,5.7441,174.08,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747134570667,8.16444613,174.09,174.02,4.28004613]
["bitfinex-derivatives","SOLF0:USTF0",1747134571068,5.7442,174.08,174.02,4.28004613]
["bitfinex-derivatives","SOLF0:USTF0",1747134571977,5.7442,174.08,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747134572883,5.7445,174.07,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747134574278,5.7445,174.07,174.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134574483,4.28004613,174.05,174.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134575279,5.7457,174.04,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747134575586,5.7457,174.04,174.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134576283,10.02534613,174.05,174.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134576983,10.02534613,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134579087,5.7455,174.04,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134579384,4.28004613,174.03,173.98,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134579881,4.28004613,174.01,173.95,496.48]
["bitfinex-derivatives","SOLF0:USTF0",1747134580082,4.28004613,174.01,173.95,537.62]
["bitfinex-derivatives","SOLF0:USTF0",1747134580284,4.28004613,174.01,173.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134580486,5.747,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747134582088,5.747,174.0,173.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134582293,5.7465,174.01,173.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134582487,41.14,174.04,173.97,4.28004613]
["bitfinex-derivatives","SOLF0:USTF0",1747134582684,41.14,174.04,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747134583193,41.14,174.04,173.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134583690,10.02544613,174.05,173.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134583892,5.7455,174.04,173.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134584095,4.28004613,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134584288,4.28004613,174.05,173.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134584591,10.02534613,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134585294,5.7453,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134585895,5.7455,174.04,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134587397,5.7453,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134587587,41.14,174.07,173.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134588100,46.8847,174.07,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747134588687,46.8847,174.07,174.03,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747134588892,5.7443,174.08,173.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134589089,41.14,174.08,173.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134589397,5.7448,174.06,173.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134589599,3.8844,174.09,174.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134590196,5.7444,174.08,174.0,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134590392,5.7444,174.08,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134590788,5.7446,174.07,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134591599,45.0244,174.09,174.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134592194,5.745,174.06,174.03,46.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747134592994,5.7452,174.05,174.03,46.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747134593501,45.0244,174.09,174.03,46.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747134593801,45.0244,174.09,174.04,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747134594201,5.7447,174.07,174.04,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747134594402,45.0244,174.09,174.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134594403,45.0244,174.09,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134594596,3.8844,174.09,174.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134594802,50.7484,174.09,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747134595504,41.12,174.12,174.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134595697,41.12,174.11,174.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134596000,5.7441,174.09,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747134596206,41.12,174.11,174.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134596507,41.12,174.11,174.05,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747134596807,5.7443,174.08,174.05,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747134597108,41.12,174.11,173.97,8.6650916]
["bitfinex-derivatives","SOLF0:USTF0",1747134597303,41.12,174.11,173.98,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134597605,5.7453,174.05,173.98,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134597805,41.12,174.11,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134598000,41.12,174.11,173.98,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134598200,6.6874916,174.09,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747134598395,46.831,174.08,173.98,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134598706,41.12,174.07,174.02,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747134599205,5.7453,174.05,174.02,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747134599704,41.12,174.07,174.02,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747134600306,5.7455,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134601007,5.7458,174.03,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134601605,5.7456,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134602006,5.7456,174.04,173.98,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134602007,41.12,174.07,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747134602908,5.7455,174.04,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747134603108,5.7455,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134603308,41.12,174.07,173.98,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134603507,5.7457,174.04,173.98,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134603807,5.7457,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134604609,41.12,174.07,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134604809,6.6874916,174.06,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134605012,6.6874916,174.03,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134605208,42.937,174.02,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134605508,44.7857,174.02,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134605711,5.747,174.0,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134605911,44.7857,174.02,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134606109,5.7472,173.99,173.96,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134610715,44.7857,174.02,173.96,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134611512,44.7857,174.02,173.95,46.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747134612017,44.7857,174.02,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134612514,5.7473,173.99,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134612920,44.7857,174.02,173.95,46.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747134613120,5.7475,173.98,173.95,46.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747134614318,5.7475,173.98,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747134616315,5.7475,173.98,173.95,46.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747134618221,5.7472,173.99,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134620117,44.7857,174.02,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134620422,1.817,174.02,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134620721,5.7467,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747134620920,1.817,174.02,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747134621321,5.7465,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747134621523,5.7465,174.01,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134621720,1.817,174.02,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134622020,1.817,174.02,173.95,46.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747134622214,1.817,174.02,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134622924,5.7473,173.99,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747134623423,41.14,174.0,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134623622,5.7477,173.98,173.95,46.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747134624623,5.7472,173.99,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134624924,5.7472,173.99,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134625426,41.14,174.0,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134626023,7.5634,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747134626225,1.817,174.02,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747134626728,1.817,174.02,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134627121,5.7477,173.98,173.95,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134628024,5.7477,173.98,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747134632034,5.7473,173.99,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747134632231,5.7473,173.99,173.9,2.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747134632232,82.26,173.98,173.79,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747134632423,47.8074916,173.97,173.82,47.8074916]
["bitfinex-derivatives","SOLF0:USTF0",1747134632627,5.7493,173.93,173.82,47.8074916]
["bitfinex-derivatives","SOLF0:USTF0",1747134632929,46.8893,173.93,173.82,47.8074916]
["bitfinex-derivatives","SOLF0:USTF0",1747134633232,5.7494,173.92,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747134633629,41.14,173.93,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747134634531,46.8893,173.93,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747134635131,5.7493,173.93,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747134635333,46.8893,173.93,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747134635728,46.8893,173.93,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747134636635,41.14,173.93,173.87,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134637837,5.7497,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747134639130,41.14,173.93,173.87,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134639131,6.6874916,173.97,173.87,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134639437,41.14,173.96,173.87,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134639829,5.749,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747134640230,46.889,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747134642234,5.7492,173.93,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747134642435,41.14,173.94,173.87,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134643138,5.7496,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747134644139,5.7496,173.92,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747134646033,5.7505,173.89,173.8,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747134646229,6.6874916,173.93,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134646230,41.14,173.9,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134646939,5.7511,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747134648036,47.8274916,173.9,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747134648437,88.9674916,173.9,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134648637,5.7526,173.83,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134649034,41.14,173.85,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134649341,5.7526,173.83,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134649640,41.14,173.85,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134649843,5.7523,173.84,173.81,46.893]
["bitfinex-derivatives","SOLF0:USTF0",1747134651343,41.14,173.85,173.81,46.893]
["bitfinex-derivatives","SOLF0:USTF0",1747134651344,5.7525,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747134651739,41.14,173.85,173.75,540.45156536]
["bitfinex-derivatives","SOLF0:USTF0",1747134652047,5.753,173.82,173.75,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134652239,41.16,173.81,173.75,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134652442,41.16,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747134652635,46.9131,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747134652846,41.16,173.81,173.75,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134653139,41.16,173.83,173.75,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134654147,41.16,173.83,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747134654348,5.7531,173.81,173.78,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747134655651,5.7528,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747134656051,41.16,173.83,173.75,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134656251,41.16,173.83,173.76,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747134656855,41.16,173.83,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747134657055,6.6874916,173.84,173.76,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747134657252,41.16,173.83,173.76,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747134657652,41.16,173.83,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747134658355,53.5996916,173.84,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747134658756,53.5996916,173.84,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747134658955,5.7524,173.83,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747134659957,5.7528,173.82,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747134660163,47.8474916,173.84,173.76,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747134660562,5.7532,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747134663364,47.8474916,173.84,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747134663566,47.8474916,173.84,173.75,537.8]
["bitfinex-derivatives","SOLF0:USTF0",1747134663767,1.9429,173.83,173.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134664268,1.9429,173.83,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747134664568,1.9429,173.83,173.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134664769,5.7543,173.78,173.75,46.895]
["bitfinex-derivatives","SOLF0:USTF0",1747134665468,46.9139,173.79,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747134665972,46.9139,173.79,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747134666372,41.16,173.79,173.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134666566,6.6874916,173.81,173.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134666766,6.6874916,173.84,173.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134666964,41.16,173.83,173.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134667162,41.16,173.83,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747134667362,41.16,173.83,173.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134668271,41.16,173.83,173.81,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747134668473,41.16,173.83,173.75,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134669276,43.0738,173.86,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747134669576,46.9119,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747134671575,5.7519,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747134671878,41.16,173.84,173.79,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134673678,5.7519,173.85,173.79,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134673882,46.9119,173.85,173.79,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134674276,46.9119,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747134675484,46.9119,173.85,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747134676884,8.5214916,173.9,173.79,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1747134677183,41.16,173.89,173.8,42.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747134677384,41.16,173.89,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747134677583,41.16,173.89,173.84,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134679991,41.16,173.89,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134680582,1.9539,173.92,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134680985,41.16,173.91,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134681288,5.7507,173.89,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134681992,5.7507,173.89,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747134682187,41.16,173.9,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747134682386,41.16,173.9,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134683294,5.752,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747134684290,5.7521,173.84,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747134684587,41.16,173.9,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747134684787,47.8474916,173.9,173.81,46.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747134685293,5.752,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747134685593,47.8474916,173.9,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747134685789,5.7518,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747134686390,5.7518,173.85,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747134686590,41.14,173.86,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134686988,5.7527,173.83,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134687187,41.14,173.86,173.81,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134687388,41.14,173.86,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747134687793,5.7526,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747134688899,5.7526,173.83,173.81,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747134689293,5.7526,173.83,173.78,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134689492,5.7528,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747134691299,5.7528,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747134692801,43.0793,173.86,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747134693300,5.7523,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747134694603,5.7525,173.83,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747134694903,43.0793,173.86,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747134695102,5.7522,173.84,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747134696197,5.7522,173.84,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747134696402,43.1063,173.88,173.78,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134697003,5.7513,173.87,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747134698103,41.14,173.93,173.82,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134698605,5.7502,173.9,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747134699000,5.7502,173.9,173.82,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134699202,5.7502,173.9,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747134700704,5.7502,173.9,173.88,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747134702206,41.14,173.89,173.82,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1747134702706,41.14,173.89,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747134703301,5.7513,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747134704005,5.7513,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134704205,5.7509,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134706505,5.7511,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134709805,5.7509,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134710210,47.8274916,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134710506,5.7508,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134711306,5.7512,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134712108,47.8274916,173.89,173.79,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134712412,3.6949,173.88,173.79,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134712707,5.752,173.85,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747134713607,5.752,173.85,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747134713908,3.6949,173.88,173.79,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134714109,3.6949,173.88,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747134714304,3.6949,173.88,173.79,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134714305,11.4955,173.98,173.83,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134714502,5.7495,173.92,173.84,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134714702,5.7495,173.92,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747134714703,46.8695,173.92,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747134715109,46.8695,173.92,173.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134715310,46.8695,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747134715610,46.8695,173.92,173.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134715812,46.8695,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747134717209,5.7498,173.91,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747134718109,5.7498,173.91,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747134718407,41.12,173.92,173.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134718709,41.12,173.92,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747134719010,41.12,173.92,173.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134719210,41.12,173.92,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747134719512,5.7506,173.89,173.87,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747134719811,5.7506,173.89,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747134720113,43.0533,173.92,173.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134720307,43.0533,173.92,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747134720512,5.7504,173.89,173.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134720811,5.7504,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747134721509,5.7504,173.89,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134721910,41.12,173.93,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747134722106,41.12,173.93,173.85,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134722308,5.7495,173.92,173.86,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747134722503,41.12,173.96,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747134722706,41.12,173.95,173.86,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747134723411,1.885,173.97,173.86,8.48573352]
["bitfinex-derivatives","SOLF0:USTF0",1747134723615,43.005,173.97,173.86,8.48573352]
["bitfinex-derivatives","SOLF0:USTF0",1747134723913,5.7485,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747134724115,43.005,173.97,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747134724314,43.005,173.97,173.9,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134724513,5.749,173.94,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747134724709,43.005,173.97,173.9,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134724907,41.12,173.96,173.87,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134725105,5.75,173.91,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747134725516,41.12,173.93,173.82,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747134725817,5.751,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747134726813,5.7514,173.86,173.83,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134727315,5.7514,173.86,173.83,46.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747134727516,5.7512,173.87,173.83,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134728521,5.7512,173.87,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747134729314,41.12,173.89,173.83,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134730412,41.12,173.93,173.83,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134730614,41.12,173.93,173.84,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747134730814,41.12,173.93,173.84,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747134731015,46.8693,173.93,173.84,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747134731820,46.8693,173.93,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747134733616,5.7493,173.93,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747134733922,5.7494,173.92,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747134735417,82.24,173.95,173.88,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134735622,41.12,173.95,173.88,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134736024,5.7489,173.94,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747134737318,41.12,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747134738126,5.7484,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747134738420,41.12,173.96,173.88,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134738620,5.7493,173.93,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747134739316,5.7493,173.93,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747134739822,5.7493,173.93,173.88,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134740327,5.7489,173.94,173.88,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1747134740820,5.75,173.91,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747134741013,41.1,173.92,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747134741214,41.1,173.92,173.85,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134741618,5.7503,173.9,173.87,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747134743224,5.7505,173.89,173.87,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747134744424,5.7508,173.88,173.85,46.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747134744622,41.1,173.88,173.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134744825,5.7515,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747134745125,41.1,173.88,173.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134745321,5.7513,173.87,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747134746517,5.7512,173.87,173.84,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747134747119,5.7516,173.86,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747134747320,41.1,173.88,173.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134747627,5.7519,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747134748023,41.1,173.88,173.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134748327,5.7515,173.86,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747134748526,5.7515,173.86,173.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134748828,5.7515,173.86,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747134749327,5.7518,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747134749525,41.1,173.88,173.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134750625,41.1,173.88,173.83,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747134750926,5.7518,173.85,173.82,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747134751122,5.7518,173.85,173.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134751926,5.7518,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747134752126,5.7518,173.85,173.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134752621,41.1,173.88,173.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134753718,41.1,173.88,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747134754232,1.8564,173.91,173.81,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134754434,41.12,173.92,173.82,43.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747134754922,5.75,173.91,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747134755118,41.12,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747134755527,46.8696,173.92,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747134756632,41.12,173.92,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134757229,41.12,173.92,173.82,43.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747134757432,1.8922,173.91,173.82,84.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747134757632,1.8922,173.91,173.82,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747134757931,5.751,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134758931,5.7511,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134760632,5.7508,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134761137,5.7511,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134761735,5.751,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134762135,1.8922,173.91,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134762330,5.751,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134765935,5.7511,173.87,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747134766837,1.8922,173.91,173.82,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747134767338,5.7507,173.89,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134768028,5.7508,173.88,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134768235,1.8922,173.91,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134768437,1.8922,173.91,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134768638,1.8922,173.91,173.82,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747134768938,1.8922,173.91,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747134769139,1.8922,173.91,173.82,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747134769439,5.751,173.88,173.82,43.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747134769641,5.751,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747134770437,5.7511,173.87,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747134770840,5.7511,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747134771240,5.7509,173.88,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747134771834,1.8922,173.91,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747134772040,5.7505,173.89,173.82,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134772840,5.7505,173.89,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134774141,5.7508,173.88,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134774340,1.8922,173.91,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134774536,1.8922,173.91,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134775338,5.7506,173.89,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747134775744,42.9468,173.92,173.88,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747134775941,1.8443,173.94,173.86,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134776144,1.9257,174.0,173.87,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134776443,5.7477,173.98,173.88,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134776941,5.7477,173.98,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747134777139,3.6096,174.05,173.92,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134777337,41.1,174.04,173.93,42.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747134777534,41.1,174.04,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134777939,5.7462,174.02,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134778139,5.7462,174.02,173.97,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134778545,5.7462,174.02,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134779146,46.8459,174.03,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747134779445,44.7096,174.05,173.97,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134780247,42.9034,174.05,173.97,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134780844,41.08,174.08,173.97,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1747134781045,41.12,174.08,173.98,6.69991277]
["bitfinex-derivatives","SOLF0:USTF0",1747134781245,41.12,174.08,173.98,10.57261277]
["bitfinex-derivatives","SOLF0:USTF0",1747134781453,46.8642,174.08,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747134781842,41.12,174.08,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747134782350,41.12,174.08,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134782542,41.12,174.08,174.02,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134782748,1.9773,174.16,174.04,6.69991277]
["bitfinex-derivatives","SOLF0:USTF0",1747134782951,135.46214605,174.18,174.07,6.69991277]
["bitfinex-derivatives","SOLF0:USTF0",1747134783244,135.46214605,174.18,174.08,84.684]
["bitfinex-derivatives","SOLF0:USTF0",1747134783644,135.46214605,174.18,174.08,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747134783840,135.46214605,174.18,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747134784051,47.77991277,174.18,174.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134784549,5.7431,174.12,174.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1747134785053,5.7432,174.11,174.05,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747134785252,6.69991277,174.12,174.04,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134785457,44.0242,174.11,174.03,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134787347,44.8453,174.14,174.03,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134787348,42.26,174.13,174.03,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134787852,5.7432,174.11,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747134788053,42.26,174.13,174.07,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134788954,5.7429,174.12,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747134790256,5.7432,174.11,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747134790955,5.7435,174.1,174.07,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134791160,42.26,174.13,174.06,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134792459,42.26,174.13,173.99,10.43741277]
["bitfinex-derivatives","SOLF0:USTF0",1747134792660,6.69991277,174.11,174.01,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1747134792959,5.7451,174.06,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134793256,42.3,174.09,174.01,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1747134793456,5.7452,174.05,174.01,89.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747134794562,42.3,174.09,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134794759,6.69991277,174.08,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134795261,5.7457,174.04,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134795763,6.69991277,174.08,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134795956,42.3,174.09,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134796360,5.745,174.06,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134796762,42.3,174.09,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134796965,6.69991277,174.08,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134797358,5.7457,174.04,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134797662,6.69991277,174.08,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134798063,5.7461,174.03,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134798264,6.69991277,174.08,174.01,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134798664,5.7466,174.01,173.98,46.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747134799571,48.93991277,174.05,173.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134799766,3.7499,174.04,173.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134800167,5.747,174.0,173.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134801172,5.7471,173.99,173.98,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134801669,6.69991277,174.02,173.95,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134801971,42.26,174.01,173.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134802473,6.69991277,173.99,173.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134802873,5.7485,173.95,173.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134803172,6.69991277,173.99,173.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134803674,5.7479,173.97,173.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134803967,84.5,174.01,173.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134804272,42.28,174.01,173.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134804675,42.28,174.01,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134804873,42.28,174.01,173.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134805275,47.8976,174.04,173.94,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747134805473,52.94545649,174.07,173.94,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747134805676,42.32,174.06,173.94,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747134805977,5.7453,174.05,173.94,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747134806573,5.7455,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134806779,42.34,174.06,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134807077,5.7454,174.05,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134807386,42.34,174.06,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134807582,84.54,174.07,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134807779,48.0448,174.07,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134807980,48.0448,174.07,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134808883,5.7449,174.06,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134809082,42.3,174.07,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134809483,5.7449,174.06,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134809979,42.3,174.07,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134810480,42.3,174.07,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134810681,42.3,174.07,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134811279,84.54,174.07,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134811479,5.7461,174.02,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134812086,5.7459,174.03,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134812284,84.54,174.07,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134813284,5.7458,174.03,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134813485,84.54,174.07,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134813988,5.7454,174.05,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747134815088,5.7449,174.06,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134815484,84.54,174.07,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134815685,5.7452,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134816085,84.54,174.07,174.03,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747134816287,10.70545649,174.08,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134816586,42.34,174.07,173.99,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134816786,42.34,174.07,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747134817695,5.7439,174.09,173.99,44.058]
["bitfinex-derivatives","SOLF0:USTF0",1747134817987,42.24,174.1,173.99,44.058]
["bitfinex-derivatives","SOLF0:USTF0",1747134818184,84.56,174.1,173.99,46.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747134818380,42.32,174.1,174.08,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134819192,42.32,174.1,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747134819790,48.0636,174.1,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747134820091,5.7436,174.1,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747134820594,5.7438,174.09,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747134820787,46.0441,174.11,174.04,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134821190,5.7436,174.1,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747134821690,51.7874,174.11,174.08,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134822894,5.7435,174.1,174.08,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134823092,42.24,174.14,174.04,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134823294,42.26,174.13,174.04,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134823489,48.0027,174.13,174.04,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134823689,48.0027,174.13,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747134823891,48.0027,174.13,174.04,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134824298,48.0027,174.13,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747134824497,5.7429,174.12,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747134824797,42.26,174.13,174.04,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134824997,5.7429,174.12,174.04,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747134825499,42.26,174.13,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747134825900,48.0027,174.13,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747134827001,5.7423,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134827393,42.24,174.17,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747134827595,6.6806369,174.18,174.08,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747134827793,48.9206369,174.18,174.08,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747134828003,48.9206369,174.18,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747134828199,48.9206369,174.18,174.08,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747134828596,48.9206369,174.18,174.09,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747134829002,48.9206369,174.18,174.08,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747134829400,42.24,174.18,174.08,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747134829700,42.42,174.17,174.08,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1747134829898,48.1614,174.17,174.13,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747134830099,48.1614,174.17,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134830100,5.7414,174.17,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134830501,5.7414,174.17,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747134832094,42.4,174.19,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134832299,46.1366,174.21,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134832600,5.7409,174.18,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747134832799,46.1366,174.21,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134833303,5.7409,174.18,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134833605,46.1366,174.21,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134833803,3.7766,174.21,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134834004,5.7409,174.18,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134834504,5.7409,174.18,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747134834706,5.7409,174.18,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134836200,5.7409,174.18,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747134836406,5.7414,174.17,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134837404,5.7416,174.16,174.12,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134837610,42.28,174.16,174.09,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134837999,42.28,174.16,174.09,48.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747134838000,5.743,174.12,174.09,48.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747134838901,5.7432,174.11,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747134839809,5.7429,174.12,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134840806,5.7432,174.11,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747134842106,5.7438,174.09,174.07,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134842307,1.9477,174.14,174.07,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134842511,42.2,174.13,174.07,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134842809,42.2,174.13,174.07,48.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747134843310,5.7439,174.09,174.07,48.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747134843811,5.7441,174.08,174.07,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134844112,6.6806369,174.11,174.04,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134845013,5.7447,174.07,174.04,48.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747134845210,6.6806369,174.11,174.04,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134845510,5.7439,174.09,174.05,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747134845712,42.2,174.13,174.04,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134846614,42.2,174.13,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747134846808,42.2,174.13,174.04,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134847114,5.7419,174.15,174.04,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747134847412,42.38,174.16,174.05,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747134847812,42.36,174.17,174.05,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747134848215,42.36,174.17,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747134848716,42.36,174.17,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747134850017,5.7417,174.16,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747134851217,48.1013,174.17,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747134851418,3.8295,174.19,174.11,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134851616,46.3095,174.19,174.11,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134852316,5.7409,174.18,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134853523,5.7409,174.18,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747134853717,9.5701,174.19,174.11,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134854122,9.5701,174.19,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747134854822,5.7409,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747134855121,3.8295,174.19,174.11,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1747134855730,5.741,174.18,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747134856527,5.7413,174.17,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747134857628,5.7413,174.17,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747134857828,5.741,174.18,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747134858531,9.5702,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747134858727,3.8295,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747134859234,5.7409,174.18,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134860130,5.7412,174.17,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134860526,3.8295,174.19,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747134860726,6.6806369,174.17,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747134860931,6.6806369,174.17,174.09,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134861231,42.52,174.16,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747134861430,42.52,174.16,174.09,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134861835,5.7429,174.12,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747134863333,5.7426,174.13,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747134863627,42.52,174.16,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134863831,5.7424,174.14,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747134864131,42.52,174.16,174.09,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134864333,42.44,174.18,174.09,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134864627,5.7416,174.16,174.09,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134864822,5.7416,174.16,174.13,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747134865231,5.7416,174.16,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747134865933,5.7419,174.15,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747134866127,6.6806369,174.16,174.09,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134866332,49.1006369,174.16,174.06,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134866735,6.6806369,174.13,174.06,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134866922,44.3426,174.12,174.03,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134867123,86.7626,174.12,174.03,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134867330,86.7626,174.12,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747134867628,6.6806369,174.1,174.02,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747134867833,6.6806369,174.1,174.04,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747134868326,6.6806369,174.1,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134868930,6.6806369,174.1,174.02,48.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747134869528,5.7453,174.05,174.02,48.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747134869932,5.7453,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134870234,5.7449,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134870533,42.42,174.08,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134871433,42.42,174.08,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747134871634,5.7449,174.06,174.0,44.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747134871826,42.42,174.08,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747134872022,42.42,174.08,174.0,44.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747134872222,5.745,174.06,174.0,44.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747134872429,5.745,174.06,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134873635,5.7446,174.07,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747134874236,5.7448,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134874936,42.42,174.08,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747134875335,42.42,174.08,174.0,44.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747134875835,5.745,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134876542,42.42,174.08,174.0,44.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747134876840,6.6806369,174.07,173.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134877343,5.7453,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747134877549,84.86,174.08,173.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134879343,5.7449,174.06,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134880044,5.7449,174.06,173.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134880542,5.7449,174.06,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134880941,5.7449,174.06,173.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134881139,5.7449,174.06,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747134881342,5.7452,174.05,173.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134881744,84.86,174.08,173.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134881940,5.745,174.06,173.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134882139,84.86,174.08,173.99,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134882339,5.7457,174.04,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134883948,42.24,174.04,173.96,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747134884149,48.9206369,174.04,173.95,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134884339,5.7472,173.99,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747134884543,5.7472,173.99,173.95,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134884544,3.6779,174.03,173.95,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134884743,6.6806369,174.01,173.95,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134884948,42.3,174.0,173.92,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134885248,6.6806369,173.98,173.92,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134886146,5.7485,173.95,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747134886347,42.3,173.96,173.89,44.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747134886548,42.3,173.96,173.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134886739,5.7487,173.95,173.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134886947,42.3,173.96,173.89,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1747134887251,42.3,173.96,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747134887446,84.76,173.96,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747134887945,5.7492,173.93,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747134888447,6.6806369,173.95,173.89,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747134888651,84.76,173.96,173.86,44.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747134888852,6.6806369,173.95,173.86,44.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747134889056,5.7494,173.93,173.86,44.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747134889350,42.38,173.92,173.86,44.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747134889850,42.38,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747134890149,42.38,173.92,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747134890449,42.34,173.95,173.86,44.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747134890651,48.0887,173.95,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747134892052,42.34,173.95,173.86,44.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747134892352,6.6806369,173.99,173.86,44.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747134892549,42.44,173.98,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747134893452,42.44,173.98,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134893755,42.44,173.98,173.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134894258,42.44,173.98,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747134894453,42.44,173.98,173.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134894953,42.44,173.98,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747134895652,48.1875,173.98,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747134895852,42.44,173.98,173.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134896757,48.1875,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747134897455,42.44,173.98,173.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134898556,5.7481,173.96,173.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134898759,42.44,173.98,173.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134899652,5.7482,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747134900259,5.7482,173.96,173.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134900857,5.7482,173.96,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747134901053,5.7479,173.97,173.91,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134901460,42.44,173.98,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747134901653,5.7482,173.96,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747134903364,49.1206369,173.98,173.88,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134903564,6.6806369,173.95,173.88,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134903756,42.34,173.94,173.88,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134904965,5.7492,173.93,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747134905258,42.34,173.94,173.88,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134905464,48.068,173.97,173.88,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134905660,42.32,173.97,173.88,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134906060,5.7485,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747134906557,5.7491,173.94,173.88,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747134906760,5.7491,173.94,173.88,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134906964,5.7486,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747134907465,42.32,173.97,173.88,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134907655,42.36,173.97,173.88,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134907855,49.0406369,174.0,173.88,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134908159,48.1073,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747134908463,49.0406369,174.0,173.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134908464,91.4006369,174.0,173.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134909360,49.0406369,174.0,173.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134909566,42.34,174.0,173.93,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134909764,42.34,174.0,173.94,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747134910872,42.34,174.0,173.97,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747134911367,49.9441,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134911565,42.32,174.02,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747134911964,42.34,174.04,173.97,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134912363,48.0855,174.04,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747134912869,42.34,174.04,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134913167,42.34,174.04,173.98,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134913566,42.34,174.04,173.99,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134913973,5.7459,174.03,173.99,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134914162,42.34,174.04,173.98,48.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747134914362,42.34,174.04,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134914766,5.7467,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134915068,5.7467,174.01,173.96,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134915270,5.7462,174.02,173.98,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747134915663,42.34,174.04,173.98,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747134916271,5.7465,174.01,173.98,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747134916572,42.34,174.04,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747134916774,42.34,174.04,173.96,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134916973,6.6806369,174.02,173.96,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134917265,5.747,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747134917467,48.047,174.0,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747134917664,42.3,174.0,173.96,48.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747134918270,42.3,174.0,173.96,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134918575,5.7472,173.99,173.96,48.108]
["bitfinex-derivatives","SOLF0:USTF0",1747134918870,42.3,174.0,173.96,48.108]
["bitfinex-derivatives","SOLF0:USTF0",1747134919066,42.3,174.0,173.96,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134919272,5.7475,173.98,173.96,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134919572,42.3,174.0,173.96,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1747134919772,5.7472,173.99,173.96,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134920765,5.7472,173.99,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134921873,48.0469,174.0,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134922068,48.0469,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134923369,1.909,174.03,173.94,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747134923569,42.2,174.03,173.94,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747134923873,47.9459,174.03,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134924073,47.9459,174.03,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134924474,47.9459,174.03,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747134924772,5.7461,174.02,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134925073,42.2,174.03,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134925266,49.0406369,174.05,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134925467,42.18,174.04,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134925770,5.7463,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134926677,5.7465,174.01,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747134926873,5.7465,174.01,173.98,47.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747134927070,5.7465,174.01,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134927267,5.7462,174.02,173.99,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134928872,49.0406369,174.05,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134929066,42.1,174.04,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134929873,47.8457,174.04,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747134930170,5.7457,174.04,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747134930673,47.8853,174.05,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747134931076,42.14,174.05,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747134931773,47.8853,174.05,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134931981,42.14,174.05,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134932369,48.8606369,174.08,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134932664,42.1,174.07,173.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747134932864,47.8447,174.07,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747134933264,47.8447,174.07,173.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747134934675,47.8447,174.07,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747134934870,5.7449,174.06,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747134935174,5.7449,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134936173,5.7453,174.05,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134936372,42.1,174.07,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134936573,42.02,174.07,173.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747134937375,47.7643,174.08,173.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747134937875,47.7643,174.08,174.05,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747134938277,5.7445,174.07,173.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747134938576,5.7445,174.07,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747134938976,42.02,174.08,173.98,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747134939179,6.6806369,174.07,174.01,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747134939368,6.6806369,174.07,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134939573,48.8606369,174.07,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134939875,48.8606369,174.07,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747134940078,48.8606369,174.07,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134940674,5.7455,174.04,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134940875,47.7655,174.04,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134941576,42.02,174.04,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134941979,42.02,174.04,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134942582,47.7655,174.04,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747134942772,42.02,174.04,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134943077,48.7006369,174.04,173.95,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134943277,6.6806369,174.01,173.95,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134943481,42.1,174.0,173.92,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134943671,44.0048,174.0,173.91,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134944469,6.6806369,173.98,173.91,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134944877,5.7479,173.97,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747134945576,42.22,173.96,173.91,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134945976,47.9683,173.96,173.93,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747134946170,42.22,173.96,173.91,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134946478,47.9683,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747134947380,5.7485,173.95,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747134947978,5.7488,173.94,173.91,47.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747134948279,42.22,173.96,173.91,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134948977,42.22,173.96,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134949180,5.7487,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747134949481,42.22,173.96,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747134949682,5.749,173.94,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747134949981,42.22,173.96,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747134950176,6.6806369,173.95,173.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134950582,5.7493,173.93,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747134950885,42.14,173.92,173.85,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1747134951084,42.14,173.92,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747134951381,42.14,173.92,173.85,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1747134951582,42.14,173.92,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747134951880,42.2,173.95,173.89,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134952181,42.2,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747134952780,47.9485,173.95,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747134953587,42.2,173.95,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747134954779,56.4587369,173.98,173.94,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747134954983,42.14,173.97,173.89,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134955983,47.8879,173.97,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747134957084,5.7479,173.97,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747134957480,43.9304,173.98,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747134957689,50.6110369,173.98,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747134958085,50.6110369,173.98,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747134958287,50.6110369,173.98,173.89,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134959289,5.7483,173.96,173.89,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134959587,50.6110369,173.98,173.89,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134959788,56.3587369,173.98,173.89,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134960281,5.7472,173.99,173.96,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747134960489,42.04,173.99,173.89,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134960685,42.04,173.99,173.9,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747134961485,47.7871,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747134961683,47.7871,173.99,173.9,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747134961684,42.04,174.01,173.93,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134962588,42.04,174.01,173.94,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1747134962986,42.04,174.01,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134963390,47.7657,174.04,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747134963682,42.02,174.04,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747134963889,42.02,174.04,173.97,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134964189,6.6806369,174.03,173.97,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134964583,6.6806369,174.03,173.94,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134964784,43.8467,174.04,173.94,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134965589,5.7466,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747134966390,43.8467,174.04,173.94,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134967393,5.7459,174.03,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747134967593,43.8867,174.04,173.94,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134968486,5.7463,174.02,173.98,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747134968994,47.7859,174.03,173.94,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134969193,42.04,174.03,173.94,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134970183,42.04,174.03,173.95,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747134970892,42.04,174.03,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134971593,43.9536,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134972793,49.6989,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134973592,43.9536,174.05,174.03,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747134973794,42.18,174.08,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134973993,41.96,174.07,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134974292,47.7045,174.07,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134974493,41.96,174.07,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134974694,42.02,174.07,173.98,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134974994,1.841,174.1,173.99,43.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747134975190,43.881,174.1,173.99,43.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747134975594,49.6245,174.1,173.99,43.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747134976889,5.7439,174.09,173.99,43.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747134977092,43.881,174.1,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134977892,43.881,174.1,174.03,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134978195,50.5616369,174.1,174.03,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134978597,5.7446,174.07,174.04,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747134978790,50.5616369,174.1,174.03,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134978994,50.5616369,174.1,174.0,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134979194,5.745,174.06,174.0,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134979396,47.725,174.06,174.0,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134979997,41.98,174.06,174.0,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134981097,41.98,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747134981291,41.98,174.06,174.0,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134981895,41.98,174.06,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747134982896,41.98,174.06,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134983498,41.98,174.06,174.0,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134984199,41.98,174.06,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747134984401,41.98,174.06,174.0,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134984699,5.7453,174.05,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747134984900,41.98,174.06,174.0,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134985598,41.98,174.06,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747134985797,42.0,174.09,174.0,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134986401,47.7439,174.09,174.06,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747134986595,42.0,174.09,174.0,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1747134986994,1.841,174.1,174.0,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747134987194,1.841,174.1,174.01,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747134988303,42.02,174.11,174.01,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747134988503,42.0,174.11,174.01,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747134989805,42.0,174.11,174.09,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747134991799,41.94,174.12,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747134992003,6.6806369,174.13,174.05,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134992304,48.6006369,174.13,174.05,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134992504,41.94,174.16,174.05,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134992505,5.7424,174.14,174.05,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134992707,41.96,174.14,174.05,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134993005,5.7422,174.14,174.1,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747134993205,47.7022,174.14,174.1,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747134993407,47.7022,174.14,174.05,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134994209,47.7022,174.14,174.1,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747134994607,41.96,174.15,174.05,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747134994811,41.96,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747134995210,47.7019,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747134996012,41.94,174.16,174.13,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747134996207,41.94,174.15,174.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747134998013,47.6821,174.15,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747134998212,41.94,174.15,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747134999310,47.6821,174.15,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747134999512,41.94,174.15,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747134999811,41.94,174.15,174.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135000506,48.6206369,174.15,174.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135001508,41.94,174.15,174.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135002310,41.94,174.15,174.13,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747135002812,53.3748,174.19,174.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135003012,5.6941,174.19,174.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135003212,3.7523,174.19,174.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135003511,3.7523,174.19,174.1,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747135004719,3.7523,174.19,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747135005320,3.7523,174.19,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747135006415,3.7523,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747135007515,3.7523,174.19,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747135008518,3.7523,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747135008820,3.7523,174.19,174.13,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135009020,3.7523,174.19,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747135009524,3.7523,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747135010325,9.4928,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747135011323,3.7523,174.19,174.13,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135011718,5.7412,174.17,174.13,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135012521,5.7412,174.17,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747135012721,5.7412,174.17,174.13,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135013026,5.7412,174.17,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747135013225,5.741,174.18,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747135013416,5.741,174.18,174.13,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135013622,3.7523,174.19,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747135013824,5.7409,174.18,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747135014224,5.7412,174.17,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747135014423,3.7523,174.19,174.09,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135014424,41.8,174.16,174.09,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135014726,48.4806369,174.16,174.07,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135015325,5.742,174.15,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747135015727,48.4806369,174.16,174.07,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135016130,41.82,174.18,174.07,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135016428,41.88,174.17,174.07,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135017431,5.7415,174.16,174.13,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747135019226,5.7419,174.15,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747135019530,41.88,174.17,174.07,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135019929,5.7424,174.14,174.07,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135020129,47.6024,174.14,174.07,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135020330,5.7425,174.13,174.07,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135020933,5.7425,174.13,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747135021231,41.86,174.14,174.07,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135022028,41.86,174.14,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747135022531,47.6022,174.14,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747135022732,6.6806369,174.18,174.07,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135022932,45.5723,174.19,174.08,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747135023131,41.88,174.18,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747135024136,41.88,174.18,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747135024833,41.88,174.18,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747135025034,41.88,174.18,174.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135026533,3.7523,174.19,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747135026734,3.7523,174.19,174.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135026735,1.8632,174.19,174.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135027036,41.8,174.2,174.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135027229,47.5402,174.2,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747135027425,41.8,174.2,174.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135028535,41.8,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747135029135,41.8,174.2,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747135029539,41.8,174.2,174.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135029736,47.5405,174.2,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747135030038,47.5405,174.2,174.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135030433,5.7406,174.19,174.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135030738,41.8,174.2,174.12,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135030943,6.6806369,174.19,174.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135031241,8.4688369,174.19,174.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135031740,5.7413,174.17,174.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135032036,41.88,174.16,174.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135032333,41.88,174.16,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747135032534,41.88,174.16,174.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135032835,41.88,174.16,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747135034135,41.88,174.16,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747135034337,41.9,174.19,174.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135034934,41.9,174.19,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747135035941,47.6406,174.19,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747135037144,41.9,174.19,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747135037537,47.6407,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747135037739,47.6407,174.19,174.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135039246,41.9,174.19,174.11,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135039743,41.9,174.19,174.12,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747135039938,41.9,174.19,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747135040239,41.9,174.19,174.12,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747135040439,41.9,174.19,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747135041243,41.9,174.19,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747135041845,41.82,174.22,174.12,43.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747135042047,89.3596,174.22,174.13,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747135042345,83.62,174.22,174.13,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747135042542,83.62,174.22,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747135043146,5.74,174.21,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747135043346,83.6,174.22,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747135043742,89.3399,174.22,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747135044747,83.6,174.22,174.15,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135044951,41.78,174.22,174.15,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135045248,41.78,174.22,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135045950,47.5195,174.22,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135047145,41.78,174.22,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135047549,54.1599369,174.23,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747135048654,12.4199369,174.23,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747135048956,54.1599369,174.23,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747135050262,54.1599369,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747135050457,5.7397,174.22,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747135050650,5.7397,174.22,174.15,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135050850,5.7397,174.22,174.19,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747135051054,5.7397,174.22,174.15,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135051255,1.8199,174.24,174.15,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135051554,43.4999,174.24,174.15,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135051754,47.4191,174.24,174.15,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135051957,47.4191,174.24,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747135052958,1.799,174.27,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135053160,41.66,174.26,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135053454,41.78,174.28,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135053655,41.64,174.27,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135053855,83.42,174.28,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135054057,89.1578,174.28,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135054958,47.5178,174.28,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135055154,89.1778,174.28,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135055461,5.7379,174.27,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135055850,83.44,174.28,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135056150,83.44,174.28,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135057958,5.738,174.27,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135059850,89.0977,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135060054,47.3177,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135060255,41.58,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135060961,5.7379,174.27,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135061862,5.7379,174.27,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135062354,5.7382,174.26,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135062550,41.58,174.28,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135062749,5.738,174.27,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135063360,5.738,174.27,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135064263,47.3177,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135064460,41.58,174.28,174.19,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135064659,41.78,174.31,174.2,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747135064859,41.52,174.3,174.2,47.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747135065062,5.7368,174.31,174.2,47.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747135065261,47.2568,174.31,174.2,47.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747135065564,47.2568,174.31,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747135065565,5.737,174.3,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747135067767,5.737,174.3,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747135067967,47.2567,174.31,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747135068363,41.52,174.31,174.24,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135068660,5.7358,174.34,174.24,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747135068872,47.2158,174.34,174.24,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747135069164,47.2158,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747135069668,47.2158,174.34,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747135070066,5.7359,174.33,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747135070367,41.48,174.34,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747135070568,41.48,174.34,174.28,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135070569,5.7365,174.32,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747135072267,41.48,174.34,174.27,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135073170,41.48,174.34,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747135073569,41.48,174.34,174.27,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135073769,5.7371,174.3,174.27,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135074969,5.7371,174.3,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747135075670,5.7371,174.3,174.27,47.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747135076267,6.6806369,174.33,174.2,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747135076473,41.4,174.3,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135076770,5.7378,174.28,174.25,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747135079173,5.7379,174.27,174.25,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747135079878,5.7383,174.26,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135080978,5.7378,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135081173,48.0806369,174.3,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135081583,5.7381,174.27,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135083278,5.7384,174.26,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135083481,1.8533,174.29,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135084078,5.738,174.27,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135084777,5.7377,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135085080,1.8533,174.29,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135085280,41.4,174.29,174.28,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747135085481,41.4,174.29,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135085780,41.4,174.29,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747135087378,41.4,174.29,174.28,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747135087584,6.6806369,174.32,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135087785,48.0806369,174.32,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135087984,53.8170369,174.32,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135089281,48.0806369,174.32,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135089486,82.78,174.33,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135089687,41.4,174.33,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135089888,5.7365,174.32,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135090992,47.1365,174.32,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135091487,1.8533,174.34,174.23,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135091689,43.2533,174.34,174.23,43.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747135091887,43.2533,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747135092289,48.9891,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747135094190,43.2533,174.34,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747135094494,43.2533,174.34,174.27,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135094686,1.8533,174.34,174.27,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135094988,41.38,174.38,174.27,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135095293,41.48,174.36,174.27,43.2577]
["bitfinex-derivatives","SOLF0:USTF0",1747135095589,41.48,174.36,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747135095790,5.7349,174.37,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747135095992,41.6,174.36,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747135096691,47.335,174.36,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747135097292,41.64,174.36,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747135097492,3.7345,174.4,174.27,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747135097693,41.7,174.39,174.28,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135097893,5.7343,174.38,174.28,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135098795,5.7343,174.38,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747135099499,48.3806369,174.39,174.32,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135099891,48.3806369,174.39,174.27,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747135100095,48.3806369,174.39,174.28,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135100291,6.6806369,174.36,174.28,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135100599,41.96,174.35,174.27,43.2577]
["bitfinex-derivatives","SOLF0:USTF0",1747135101196,5.7362,174.33,174.27,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135101698,1.8516,174.34,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135101995,3.7339,174.34,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135102196,5.7368,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135102495,5.7368,174.31,174.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135102496,41.94,174.31,174.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135102891,5.737,174.3,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747135103097,41.94,174.31,174.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135103297,5.737,174.3,174.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135103597,41.94,174.31,174.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135103796,47.6767,174.31,174.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135103997,47.6767,174.31,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747135104297,47.6767,174.31,174.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135104699,41.94,174.31,174.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135105201,41.94,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135105501,41.94,174.31,174.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135108804,47.6766,174.31,174.24,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135109205,41.94,174.31,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747135110099,41.94,174.31,174.22,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747135110305,48.6206369,174.31,174.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747135110605,5.7374,174.29,174.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747135110806,5.7374,174.29,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747135111306,5.7376,174.28,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747135112505,5.7376,174.28,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747135113003,5.7381,174.27,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135113209,5.7381,174.27,174.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747135114202,5.7375,174.29,174.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747135114501,48.6206369,174.31,174.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747135114905,48.6206369,174.31,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747135115304,5.7382,174.26,174.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747135115506,42.14,174.27,174.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747135116007,42.14,174.27,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747135116909,47.878,174.27,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135117309,42.14,174.27,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135118107,42.14,174.27,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135118407,42.14,174.27,174.23,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1747135118808,42.14,174.27,174.18,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747135119010,42.14,174.27,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135119909,5.7386,174.25,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747135121815,5.7383,174.26,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747135123210,5.7383,174.26,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747135123515,42.14,174.27,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135123814,42.14,174.27,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135124011,5.7383,174.26,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135124316,5.7383,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135124515,5.7386,174.25,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135125218,5.7386,174.25,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747135125417,5.7383,174.26,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135127517,5.7383,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135129518,5.7386,174.25,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747135129720,42.14,174.27,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135129920,5.7384,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135130117,42.14,174.27,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135130418,5.7385,174.26,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747135130619,42.14,174.27,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747135130918,5.7385,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135131119,5.7385,174.26,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135131520,5.7385,174.26,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747135133622,5.7386,174.25,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747135134017,42.14,174.27,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747135134319,5.7387,174.25,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747135134716,42.14,174.27,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747135134920,42.14,174.27,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747135135112,44.0487,174.27,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747135135423,5.7391,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747135135626,5.7391,174.24,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747135135922,5.7388,174.25,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135136324,5.7388,174.25,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747135136521,5.7388,174.25,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135136923,5.7388,174.25,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747135137427,4.27087277,174.23,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747135138518,44.0487,174.27,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135138723,4.27087277,174.26,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135139926,4.27087277,174.26,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135140725,4.27087277,174.26,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747135140927,10.00917277,174.26,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135141227,5.7383,174.26,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135141429,5.7383,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135142029,5.7383,174.26,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747135142527,5.7383,174.26,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747135142927,5.7383,174.26,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135143228,47.878,174.27,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135143429,47.878,174.27,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135144227,5.7383,174.26,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135144421,42.14,174.27,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135145329,47.8782,174.27,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135145831,42.14,174.27,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135146231,5.7383,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135146832,47.878,174.27,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747135147026,3.703,174.28,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135147330,41.86,174.28,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135147629,41.86,174.28,174.2,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747135148128,41.86,174.28,174.19,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135148735,5.7384,174.26,174.2,47.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747135149034,41.86,174.28,174.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135149335,5.7392,174.24,174.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135150535,5.7393,174.23,174.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135151132,41.86,174.28,174.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135151338,6.6718995,174.26,174.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135151636,5.7399,174.21,174.2,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135151840,41.82,174.24,174.17,47.721]
["bitfinex-derivatives","SOLF0:USTF0",1747135152040,41.82,174.24,174.17,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135152242,5.7399,174.21,174.17,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135152541,5.7399,174.21,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747135153237,41.82,174.24,174.17,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135153446,41.82,174.26,174.17,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135154443,5.7394,174.23,174.17,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135154638,41.82,174.26,174.17,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135154941,41.82,174.26,174.18,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135156149,41.82,174.26,174.18,47.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747135156843,5.7402,174.2,174.18,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135163151,5.7402,174.2,174.18,47.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747135163454,5.7402,174.2,174.18,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135167058,5.74,174.21,174.18,47.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747135168359,5.7403,174.2,174.18,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135169754,5.7403,174.2,174.18,47.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747135170063,5.7399,174.21,174.18,47.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747135170257,4.27099564,174.25,174.18,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135170657,5.7401,174.21,174.18,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135171364,5.7401,174.21,174.18,47.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747135173164,5.7402,174.2,174.18,47.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747135174563,5.7406,174.19,174.17,47.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747135174767,5.7406,174.19,174.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747135175261,4.27099564,174.23,174.17,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747135175664,5.74,174.21,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747135176463,5.7396,174.22,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747135176861,6.10609564,174.27,174.19,4.27099564]
["bitfinex-derivatives","SOLF0:USTF0",1747135177065,5.7386,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747135177264,5.7386,174.25,174.21,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747135177457,5.7386,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747135177660,45.83099564,174.31,174.23,4.27099564]
["bitfinex-derivatives","SOLF0:USTF0",1747135178261,5.7374,174.29,174.26,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747135178466,5.7374,174.29,174.23,4.27099564]
["bitfinex-derivatives","SOLF0:USTF0",1747135178663,45.83099564,174.31,174.23,4.27099564]
["bitfinex-derivatives","SOLF0:USTF0",1747135178869,5.737,174.3,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747135179568,5.7373,174.29,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747135180967,5.7373,174.29,174.22,4.27099564]
["bitfinex-derivatives","SOLF0:USTF0",1747135180968,5.7376,174.28,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747135181168,5.7376,174.28,174.24,4.27099564]
["bitfinex-derivatives","SOLF0:USTF0",1747135181469,5.7373,174.29,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747135183571,41.54,174.3,174.21,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747135184468,5.7382,174.27,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747135184670,41.54,174.3,174.21,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747135185370,5.7377,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135187172,5.738,174.27,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135188566,5.7376,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135188763,41.54,174.3,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747135189173,41.54,174.3,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747135189366,41.54,174.3,174.21,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1747135189667,5.738,174.27,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135191069,5.738,174.27,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135193179,5.738,174.27,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747135194681,5.7376,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135195081,5.7379,174.27,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135195480,5.7379,174.27,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747135196476,41.46,174.29,174.17,6.66966673]
["bitfinex-derivatives","SOLF0:USTF0",1747135196783,48.12966673,174.29,174.18,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135196979,5.7397,174.22,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135197881,5.7397,174.22,174.19,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747135198075,5.7397,174.22,174.18,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135198578,5.7397,174.22,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747135200482,5.7393,174.23,174.18,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135200882,5.7393,174.23,174.2,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747135201181,5.739,174.24,174.18,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135201381,41.46,174.25,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135201575,41.46,174.25,174.18,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135201976,41.46,174.25,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747135201977,5.6046,174.24,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747135202277,5.7405,174.2,174.15,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135202482,41.46,174.21,174.15,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135203385,41.46,174.21,174.16,4.27303021]
["bitfinex-derivatives","SOLF0:USTF0",1747135203788,41.46,174.21,174.18,4.27303021]
["bitfinex-derivatives","SOLF0:USTF0",1747135204181,41.46,174.21,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747135205685,41.46,174.21,174.15,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135206983,5.7404,174.2,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747135207683,47.1999,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747135207883,41.46,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747135208183,47.2,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747135208384,41.46,174.21,174.15,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135208984,47.1999,174.21,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747135209187,41.46,174.21,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747135210680,5.7393,174.23,174.15,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135210882,41.46,174.29,174.17,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135211086,41.48,174.28,174.17,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135211289,5.7384,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135211487,41.48,174.28,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135211987,5.7387,174.25,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747135212179,5.7387,174.25,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747135212487,41.48,174.28,174.2,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135212887,41.48,174.28,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747135213286,41.48,174.28,174.17,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135213486,41.48,174.28,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747135213786,41.48,174.28,174.17,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135214176,5.7394,174.23,174.2,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747135214382,47.1994,174.23,174.2,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747135214687,47.1994,174.23,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747135216783,41.46,174.23,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747135216991,41.46,174.23,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747135217285,41.46,174.26,174.18,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135217687,41.46,174.29,174.18,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135217891,82.92,174.29,174.18,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135218091,5.7376,174.28,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747135219683,5.7376,174.28,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747135219883,47.1973,174.29,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747135222092,47.2367,174.32,174.22,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135222485,5.7767,174.32,174.22,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135222689,5.7368,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135222890,47.2367,174.32,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135223204,5.7369,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135223704,47.2367,174.32,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135223906,5.7371,174.3,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747135224108,47.2367,174.32,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747135224604,5.7371,174.3,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747135225404,5.7371,174.3,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747135225605,47.2367,174.32,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747135227005,5.737,174.3,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747135227508,5.737,174.3,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747135227706,5.7373,174.29,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747135227907,47.2367,174.32,174.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135228206,5.7374,174.29,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747135228704,47.2367,174.32,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747135229702,5.7374,174.29,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747135230608,5.7374,174.29,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747135230808,5.7376,174.28,174.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135231007,41.46,174.31,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747135231304,5.7378,174.28,174.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135231509,41.46,174.31,174.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135231913,5.7378,174.28,174.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135232310,5.7378,174.28,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747135232503,5.7378,174.28,174.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135232703,5.7373,174.29,174.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135233311,5.7376,174.28,174.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135233511,5.7376,174.28,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747135234814,5.7376,174.28,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747135235016,5.7376,174.28,174.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135235213,5.7375,174.29,174.24,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135235513,5.7375,174.29,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747135238614,5.7375,174.29,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747135239413,41.46,174.31,174.21,10.29750899]
["bitfinex-derivatives","SOLF0:USTF0",1747135239615,41.46,174.31,174.22,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135239813,41.44,174.3,174.22,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135240017,5.7382,174.27,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747135242019,5.7382,174.27,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747135242212,41.44,174.3,174.22,48.11510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135242417,41.46,174.31,174.22,48.11510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135242819,5.7374,174.29,174.22,48.11510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135243219,5.7374,174.29,174.26,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747135243518,5.7374,174.29,174.22,48.11510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135247022,5.7374,174.29,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747135248021,5.7374,174.29,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747135248225,5.7374,174.29,174.22,48.11510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135249021,41.46,174.31,174.22,48.11510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135249524,47.1967,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135249725,5.7367,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135250527,5.7369,174.3,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135251424,5.7367,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747135252629,11.513,174.32,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135252833,7.6523,174.32,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135253529,7.6523,174.32,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747135253732,5.736,174.33,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135254134,5.7364,174.32,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135254828,41.44,174.34,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135255035,5.7357,174.34,174.26,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135255235,5.7357,174.34,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747135255436,5.736,174.33,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747135256528,5.7357,174.34,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747135257636,5.7353,174.35,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747135257930,5.7353,174.35,174.27,43.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747135258235,5.7353,174.35,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747135259434,5.7356,174.34,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747135259836,5.7356,174.34,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747135261237,5.7356,174.34,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747135261839,5.7356,174.34,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747135262339,5.736,174.33,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747135262639,43.3978,174.37,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747135262840,5.7358,174.34,174.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135263043,43.3978,174.37,174.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135263439,43.3978,174.37,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747135263440,5.7355,174.35,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747135264838,5.7355,174.35,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747135265039,5.7355,174.35,174.3,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135265444,5.7355,174.35,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747135266646,5.7356,174.34,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747135267146,5.7345,174.38,174.31,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135267343,1.8358,174.4,174.31,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135267643,5.7345,174.38,174.35,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747135267845,5.7345,174.38,174.31,48.07510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135268945,5.7341,174.39,174.31,48.07510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135269141,43.2014,174.42,174.34,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135269347,1.8014,174.42,174.35,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135269643,5.7336,174.4,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747135270246,1.8014,174.42,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747135270446,1.8014,174.42,174.35,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135270846,5.7338,174.4,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747135271445,5.734,174.39,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747135271849,1.8014,174.42,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747135272047,5.7337,174.4,174.35,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135272246,5.7337,174.4,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747135272648,5.7334,174.41,174.35,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135272947,5.7334,174.41,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747135273141,41.4,174.43,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747135273343,41.4,174.44,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747135273642,41.4,174.44,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747135274346,5.7337,174.4,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747135274844,5.7337,174.4,174.35,43.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747135275149,5.7334,174.41,174.35,43.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747135275445,47.0455,174.46,174.35,43.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747135275651,5.7329,174.43,174.37,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135275847,41.4,174.52,174.4,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135276047,41.4,174.51,174.43,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747135276250,41.4,174.52,174.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135276448,41.4,174.51,174.41,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135276853,5.7312,174.48,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747135277151,41.38,174.51,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135277653,5.7308,174.49,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135278351,41.38,174.51,174.45,47.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747135278652,41.38,174.51,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135279454,3.6344,174.53,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135279659,41.38,174.52,174.45,47.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747135279861,41.38,174.52,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135280058,3.6344,174.53,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135280257,41.38,174.52,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135280751,5.7307,174.49,174.46,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747135281258,5.7304,174.5,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747135281458,41.38,174.52,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135281958,5.7309,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747135282761,5.731,174.48,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747135282961,5.731,174.48,174.45,47.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747135283260,5.731,174.48,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135283655,5.731,174.48,174.45,47.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747135283856,5.7308,174.49,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135284056,3.7068,174.57,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135284364,41.36,174.56,174.45,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135284565,41.36,174.56,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135284767,5.7302,174.51,174.49,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747135285060,1.8469,174.57,174.49,48.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135285362,3.7001,174.62,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747135285559,30.0,174.63,174.55,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135285758,30.0,174.63,174.56,51.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747135285957,30.0,174.63,174.56,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135286359,30.0,174.63,174.58,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135286870,30.0,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747135287166,30.0,174.63,174.62,58.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747135287567,53.48,174.71,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747135287867,5.5084,174.73,174.62,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135287868,5.7238,174.7,174.62,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135288265,5.5084,174.73,174.62,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135288666,54.58,174.72,174.62,58.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747135288968,54.58,174.72,174.62,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135289560,6.67510899,174.7,174.61,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135289766,5.7254,174.65,174.61,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135290063,6.67510899,174.7,174.61,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135290469,5.7247,174.68,174.61,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135290962,54.58,174.72,174.61,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135291158,17.2213753,174.66,174.61,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135291366,11.4962753,174.66,174.61,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135291562,11.4962753,174.66,174.61,60.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747135291759,11.4962753,174.66,174.61,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135292263,11.4962753,174.66,174.62,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135292671,11.4962753,174.66,174.62,12.40150899]
["bitfinex-derivatives","SOLF0:USTF0",1747135292872,11.4962753,174.66,174.62,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135293073,11.4962753,174.66,174.61,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135293271,11.4962753,174.66,174.58,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135293571,1.896,174.65,174.58,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135293767,5.727,174.61,174.58,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135294070,5.6814,174.65,174.58,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135294372,5.7271,174.6,174.58,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135294672,5.6814,174.65,174.58,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135295371,5.7258,174.64,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747135295673,5.6814,174.65,174.58,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135295871,11.4962753,174.66,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135296369,11.4962753,174.66,174.58,116.65510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135296568,11.4962753,174.66,174.58,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135296766,11.4962753,174.66,174.59,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135297471,5.7257,174.65,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747135298663,11.4962753,174.66,174.59,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135298867,11.4962753,174.66,174.59,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135298868,1.9416,174.65,174.59,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135299074,3.8625,174.65,174.59,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135299272,5.7264,174.62,174.59,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135299671,5.7259,174.64,174.59,60.1273]
["bitfinex-derivatives","SOLF0:USTF0",1747135299872,3.8625,174.65,174.59,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135301275,5.727,174.61,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135301779,5.727,174.61,174.57,60.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747135301982,5.7265,174.62,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135302276,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135303374,5.7263,174.63,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135303776,5.7263,174.63,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747135303975,5.7263,174.63,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135303976,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135304376,3.8625,174.65,174.57,60.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747135305176,5.727,174.61,174.57,60.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747135305475,3.8625,174.65,174.57,60.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747135306276,5.7266,174.62,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747135306575,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135306777,5.7263,174.63,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135307279,5.7263,174.63,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747135307576,5.7265,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747135307779,3.8625,174.65,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747135307978,5.7264,174.63,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135308479,5.7264,174.63,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747135308671,9.5882,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135308874,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135309076,5.7265,174.62,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135309377,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135309768,5.7263,174.63,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135310170,3.8625,174.65,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747135310375,5.7266,174.62,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135310674,5.7266,174.62,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747135310876,5.7266,174.62,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135311277,3.8625,174.65,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747135311478,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135312173,3.8625,174.65,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747135312372,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135312569,5.7266,174.62,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747135312777,5.7266,174.62,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135313384,5.7266,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747135313783,5.7262,174.63,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135314280,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135314480,3.8625,174.65,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747135314781,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135315180,5.7266,174.62,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747135315485,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135316384,5.7266,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747135316882,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135317085,5.7262,174.63,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747135317682,5.7262,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747135318990,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135319378,5.7258,174.64,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135319583,5.7258,174.64,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135319584,3.8625,174.65,174.57,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1747135319987,5.7261,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135320382,3.8625,174.65,174.55,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135320584,5.7268,174.61,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747135320783,3.8625,174.65,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135321181,5.7266,174.62,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747135321489,3.8625,174.65,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135321684,5.7261,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135321886,3.8625,174.65,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135323390,5.7263,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135324688,5.7258,174.64,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135324992,1.9416,174.65,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135325187,11.4962753,174.66,174.58,60.53510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135325592,11.4962753,174.66,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747135326192,11.4962753,174.66,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747135326392,17.2213753,174.66,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747135326593,11.4962753,174.66,174.58,60.53510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135327393,5.7254,174.65,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747135328395,17.2214753,174.66,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747135329096,11.4962753,174.66,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747135329486,11.4962753,174.66,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135329691,11.4962753,174.66,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747135329890,11.4962753,174.66,174.59,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135330297,11.4962753,174.66,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747135330696,11.4962753,174.66,174.59,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135331596,11.4962753,174.66,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135331896,17.2215753,174.66,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747135332098,11.4962753,174.66,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747135332395,11.4962753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135332396,11.4962753,174.66,174.63,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747135332591,11.4962753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135332997,17.2213753,174.66,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135333197,17.2213753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135333198,11.4962753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135333499,11.4962753,174.66,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747135333798,11.4962753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135333988,11.4962753,174.66,174.59,60.53510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135334598,11.4962753,174.66,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747135334998,11.4962753,174.66,174.59,60.53510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135335195,11.4962753,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747135337096,11.4962753,174.66,174.59,7.77830899]
["bitfinex-derivatives","SOLF0:USTF0",1747135337302,11.4962753,174.66,174.62,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135337703,11.4962753,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747135338099,11.4962753,174.66,174.62,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135338704,11.4962753,174.66,174.64,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747135339310,11.4962753,174.66,174.62,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135340795,11.4962753,174.66,174.58,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747135341004,6.67510899,174.65,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135341203,10.40380899,174.65,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135341406,5.7261,174.63,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747135341709,64.9962753,174.66,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135343407,70.7213753,174.66,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747135343605,64.9962753,174.66,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747135344110,70.7215753,174.66,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747135344504,70.7215753,174.66,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135344505,64.9962753,174.66,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747135344706,64.9962753,174.66,174.53,1.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747135344908,64.9962753,174.66,174.54,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135345104,5.7269,174.61,174.55,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135345304,6.67510899,174.65,174.55,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135345706,5.727,174.61,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747135346010,5.727,174.61,174.55,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135346402,5.727,174.61,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747135346603,5.727,174.61,174.55,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135347703,5.7263,174.63,174.55,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135347908,64.9962753,174.66,174.55,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135349506,5.7259,174.64,174.55,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135350411,5.7254,174.65,174.55,60.53510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135350908,64.9962753,174.66,174.55,60.53510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135351105,5.7259,174.64,174.55,60.53510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135351505,5.7259,174.64,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135352007,5.7261,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135352207,5.7261,174.63,174.55,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135352811,5.7261,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135353510,5.7259,174.64,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135353909,5.7259,174.64,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747135354507,64.9962753,174.66,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135354709,11.4962753,174.66,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135354908,11.4962753,174.66,174.6,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135355310,11.4962753,174.66,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747135355904,5.7259,174.64,174.6,59.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747135356210,11.4962753,174.66,174.6,59.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747135356600,5.7262,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747135357309,11.4962753,174.66,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135357510,11.4962753,174.66,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135358301,17.2215753,174.66,174.58,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135358508,17.2215753,174.66,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747135358706,11.4962753,174.66,174.6,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135358907,5.7259,174.64,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135359108,5.7259,174.64,174.6,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135359607,5.7259,174.64,174.6,59.587]
["bitfinex-derivatives","SOLF0:USTF0",1747135359810,5.7261,174.63,174.6,59.587]
["bitfinex-derivatives","SOLF0:USTF0",1747135360112,5.7261,174.63,174.6,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135360307,5.7259,174.64,174.6,59.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747135360509,5.7259,174.64,174.6,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135361311,5.7261,174.63,174.6,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135361504,11.4962753,174.66,174.6,59.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747135361715,5.7259,174.64,174.6,59.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747135362012,5.7259,174.64,174.6,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135362207,5.7259,174.64,174.6,59.587]
["bitfinex-derivatives","SOLF0:USTF0",1747135362409,5.7259,174.64,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747135363214,5.7259,174.64,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135364314,5.7255,174.65,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135364514,5.7255,174.65,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135364715,11.4962753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135365514,11.4962753,174.66,174.59,59.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747135365719,11.4962753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135366015,11.4962753,174.66,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135366220,11.4962753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135366614,5.726,174.64,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747135366814,11.4962753,174.66,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747135367014,11.4962753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135367216,5.7259,174.64,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135367615,5.7259,174.64,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135367827,11.4962753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135368322,5.7261,174.64,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747135368517,11.4962753,174.66,174.59,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135369118,18.17138429,174.66,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135369519,5.7272,174.6,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135370418,5.7272,174.6,174.57,59.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747135371124,5.7272,174.6,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135371326,18.17138429,174.66,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135373016,5.7273,174.6,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135373322,52.74,174.63,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135373523,3.7316,174.62,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135374323,5.7276,174.59,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135374524,3.7316,174.62,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135377631,5.7273,174.6,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135378331,5.7273,174.6,174.57,59.588]
["bitfinex-derivatives","SOLF0:USTF0",1747135379027,5.7273,174.6,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135379631,5.7273,174.6,174.57,59.588]
["bitfinex-derivatives","SOLF0:USTF0",1747135380233,5.7268,174.61,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747135380930,5.7268,174.61,174.57,59.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747135381132,5.7271,174.6,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135381531,3.7316,174.62,174.57,59.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747135381732,5.727,174.61,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135381931,5.727,174.61,174.57,59.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747135382532,9.4581,174.62,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747135382728,7.6433,174.62,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135383232,5.7268,174.61,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135383633,1.9168,174.62,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135383634,11.4962753,174.66,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135383932,63.6162753,174.66,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135385024,5.7266,174.62,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135385225,63.6162753,174.66,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135385431,63.6162753,174.66,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747135385730,63.6162753,174.66,174.57,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135386234,70.29138429,174.66,174.54,494.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135386534,1.05278799,174.65,174.55,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135386734,5.7266,174.62,174.55,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135387235,5.7268,174.61,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747135387630,5.7268,174.61,174.55,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135388138,70.29138429,174.66,174.55,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135388432,70.29138429,174.66,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747135388634,5.7268,174.61,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747135388823,1.05277962,174.65,174.52,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135388824,51.96,174.6,174.52,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135389025,5.7287,174.55,174.48,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135389234,6.67510899,174.59,174.48,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135389431,8.46250899,174.59,174.48,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135389939,6.67510899,174.56,174.48,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135390126,51.96,174.55,174.48,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135390537,57.6887,174.55,174.48,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135391132,51.96,174.55,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747135392439,51.96,174.55,174.48,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135392628,1.7874,174.59,174.48,110.55510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135392938,55.5075,174.6,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747135393236,5.7277,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747135394240,61.2346,174.6,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747135394432,53.7098,174.6,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135394738,51.96,174.63,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135394938,5.7266,174.62,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135395333,51.96,174.63,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135395633,51.96,174.63,174.53,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135396030,5.7264,174.62,174.53,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135397440,5.7264,174.62,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747135397935,5.7268,174.61,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747135398539,5.7272,174.6,174.53,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135398840,5.7272,174.6,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135399744,5.7272,174.6,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747135399943,5.7267,174.61,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135400241,51.96,174.63,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747135400437,5.7266,174.62,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747135400638,51.58,174.64,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135401135,51.52,174.64,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135401641,57.2458,174.64,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135401846,51.52,174.64,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135402136,5.7259,174.64,174.53,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135402337,11.4962753,174.66,174.54,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135402741,5.7258,174.64,174.54,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135403042,5.7258,174.64,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135403238,11.4962753,174.66,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135403539,11.4962753,174.66,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747135403843,5.7258,174.64,174.6,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135404038,11.4962753,174.66,174.6,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135404340,5.7259,174.64,174.6,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135404542,11.4962753,174.66,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747135405445,5.7255,174.65,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747135405632,11.4962753,174.66,174.6,57.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747135405837,11.4962753,174.66,174.6,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135406743,5.7262,174.63,174.6,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135406940,11.4962753,174.66,174.6,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135407139,11.4962753,174.66,174.53,494.98]
["bitfinex-derivatives","SOLF0:USTF0",1747135407338,11.4962753,174.66,174.57,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135408042,18.17138429,174.66,174.57,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135408343,18.17138429,174.66,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747135408547,18.17138429,174.66,174.56,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135408747,6.67510899,174.63,174.56,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135409046,53.7251,174.62,174.56,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135409346,5.7273,174.6,174.56,57.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747135409843,53.7251,174.62,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747135410147,51.94,174.62,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747135410447,51.94,174.62,174.56,57.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747135411145,51.94,174.62,174.56,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135412043,51.94,174.62,174.56,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135412349,5.728,174.58,174.56,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135412645,51.94,174.62,174.56,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135413650,5.7278,174.58,174.56,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135413950,51.94,174.62,174.56,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135414146,5.728,174.57,174.56,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135414641,5.728,174.57,174.34,561.18600924]
["bitfinex-derivatives","SOLF0:USTF0",1747135414642,5.7289,174.55,174.51,57.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747135414846,8.52040899,174.61,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747135415047,8.52040899,174.61,174.51,57.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747135415253,5.7288,174.55,174.51,57.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747135415748,5.7288,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747135415951,5.7285,174.56,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135416956,5.7285,174.56,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747135417554,51.3,174.6,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135417961,5.7275,174.59,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135418151,5.7275,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747135419555,5.7277,174.58,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747135421259,5.7281,174.57,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747135421460,5.7281,174.57,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135421759,5.7278,174.58,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747135421960,51.3,174.6,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135422360,5.7278,174.58,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747135422859,51.3,174.6,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747135424264,51.3,174.6,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747135424762,51.3,174.6,174.54,57.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747135425058,51.3,174.6,174.48,112.06809253]
["bitfinex-derivatives","SOLF0:USTF0",1747135425258,51.3,174.6,174.5,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135426166,5.728,174.57,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747135426463,51.3,174.6,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747135426660,5.7286,174.56,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747135426863,5.7286,174.56,174.5,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135427564,5.7281,174.57,174.5,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135428063,51.3,174.6,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135428264,1.9738,174.59,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135428666,5.7284,174.56,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135428966,1.9738,174.59,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135429161,1.8346,174.58,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135429567,1.8346,174.58,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747135430067,5.7286,174.56,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747135430268,1.8346,174.58,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135430671,103.1,174.6,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747135430672,5.7274,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747135431468,5.7274,174.59,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747135432168,5.7274,174.59,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747135432369,5.7271,174.6,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135433069,52.6253,174.61,174.51,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135433269,5.7268,174.61,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747135433469,5.4554,174.65,174.56,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135433665,50.7,174.64,174.57,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135433865,56.1354,174.65,174.57,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135434272,5.7258,174.64,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135434666,5.4554,174.65,174.57,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135434965,5.7265,174.62,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747135435162,5.4554,174.65,174.57,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135435470,5.7261,174.63,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747135435670,5.7261,174.63,174.57,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135436166,5.7261,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135436374,5.7259,174.64,174.57,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135437073,5.7259,174.64,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747135437774,5.7261,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747135438467,3.6425,174.65,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747135438672,5.7258,174.64,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135439472,3.6425,174.65,174.57,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135439872,5.7259,174.64,174.57,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135440074,3.6425,174.65,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747135440269,3.6425,174.65,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135440570,5.4635,174.65,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135440773,6.67510899,174.63,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135440969,6.67510899,174.63,174.53,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135441176,6.67510899,174.6,174.52,495.0]
["bitfinex-derivatives","SOLF0:USTF0",1747135441471,50.4,174.59,174.52,495.0]
["bitfinex-derivatives","SOLF0:USTF0",1747135441667,50.4,174.59,174.51,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135441874,3.7489,174.58,174.51,56.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747135442171,3.7489,174.58,174.51,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135442373,3.7489,174.58,174.53,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747135442674,3.7489,174.58,174.51,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135443277,5.7283,174.57,174.51,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135443873,3.7489,174.58,174.52,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747135444368,50.4,174.59,174.51,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135445075,1.956,174.62,174.51,56.99510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135445272,1.956,174.62,174.52,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747135445467,1.8854,174.64,174.52,53.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747135445874,5.7265,174.62,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747135446173,1.8854,174.64,174.57,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135446376,1.8854,174.64,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135446577,5.7265,174.62,174.58,56.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747135447174,5.7262,174.63,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747135447473,1.8854,174.64,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135447771,5.7266,174.62,174.58,56.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747135448071,1.8854,174.64,174.58,56.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747135448367,5.7263,174.63,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135448969,5.7263,174.63,174.58,56.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747135449169,5.7263,174.63,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135449871,5.7258,174.64,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135450171,5.7258,174.64,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747135450570,50.58,174.65,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135452168,5.7266,174.62,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135452369,50.58,174.65,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135453074,5.7269,174.61,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135455377,5.7261,174.63,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135455574,50.58,174.65,174.58,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135456279,8.48010899,174.64,174.54,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135456575,10.27100899,174.64,174.54,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135456874,5.7276,174.59,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747135457074,10.27100899,174.64,174.54,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135457278,50.4,174.63,174.54,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135458078,5.7268,174.61,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747135458679,5.7271,174.6,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747135458876,5.7271,174.6,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747135459074,50.4,174.63,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135459278,5.7278,174.58,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135459773,57.07510899,174.63,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135460077,5.728,174.57,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135461176,57.07510899,174.63,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135461474,50.4,174.63,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135461877,5.7273,174.6,174.56,56.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747135462876,50.4,174.63,174.56,56.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747135462877,5.7268,174.61,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135463172,50.4,174.63,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135464880,5.7275,174.59,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135465478,5.727,174.61,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135465679,1.805,174.64,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135465877,52.665,174.64,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135466075,1.805,174.64,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135466270,5.7266,174.62,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747135466974,5.7266,174.62,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747135467376,5.7266,174.62,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747135469479,5.7267,174.61,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747135471582,5.7267,174.61,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747135472183,5.7267,174.61,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747135472382,5.7264,174.62,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135472687,50.84,174.65,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135473187,50.84,174.65,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747135473388,50.84,174.65,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135473886,5.727,174.61,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747135474299,50.84,174.65,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747135474686,5.7269,174.61,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747135475194,5.7269,174.61,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747135475491,50.84,174.65,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135475692,50.84,174.65,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747135475994,11.4962753,174.66,174.56,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135476294,5.7259,174.64,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135476490,5.7259,174.64,174.61,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135476689,11.4962753,174.66,174.61,56.2064]
["bitfinex-derivatives","SOLF0:USTF0",1747135476990,5.7256,174.65,174.61,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135477195,11.4962753,174.66,174.61,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135477387,17.2214753,174.66,174.61,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135477991,17.2214753,174.66,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135478295,5.7254,174.65,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135478592,11.4962753,174.66,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135478990,17.2214753,174.66,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135480089,11.4962753,174.66,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135480392,11.4962753,174.66,174.61,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135480893,11.4962753,174.66,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747135481094,11.4962753,174.66,174.61,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135481890,17.2215753,174.66,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135482089,11.4962753,174.66,174.61,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135482594,17.2213753,174.66,174.61,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135482790,11.4962753,174.66,174.61,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135486197,11.4962753,174.66,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747135487798,11.4962753,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747135492799,3.6274,174.74,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747135493293,3.6274,174.74,174.69,56.184]
["bitfinex-derivatives","SOLF0:USTF0",1747135493495,9.3499,174.74,174.69,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135493791,3.6274,174.74,174.69,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135494196,6.67510899,174.79,174.69,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135494495,57.25510899,174.79,174.69,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135494700,5.7218,174.76,174.71,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747135494890,50.58,174.79,174.69,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135495094,5.6946,174.81,174.69,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135495291,3.725,174.81,174.72,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135495497,1.9696,174.87,174.74,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135495697,136.45809642,174.92,174.7,494.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135495896,136.45809642,174.92,174.79,6.67510899]
["bitfinex-derivatives","SOLF0:USTF0",1747135496097,136.45809642,174.92,174.8,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1747135496290,135.46214605,174.92,174.81,494.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135496600,141.17874605,174.92,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747135496809,135.46214605,174.92,174.81,494.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135496992,135.46214605,174.92,174.86,6.62215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135497295,135.46214605,174.92,174.87,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135498198,135.46214605,174.92,174.86,6.62215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135498396,135.46214605,174.92,174.88,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135498999,11.4198,175.13,174.88,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135499199,11.4198,175.13,174.89,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135499400,117.24215192,175.02,174.89,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135500303,6.62215192,174.99,174.87,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135500503,6.62215192,174.99,174.83,6.62215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135500704,110.62,175.02,174.83,6.62215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135500705,6.62215192,174.96,174.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135500904,58.32,174.95,174.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135502607,58.32,174.95,174.84,63.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747135502907,58.2,174.99,174.84,64.46215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135503208,5.7162,174.94,174.87,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747135503408,58.2,174.99,174.84,64.46215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135503608,6.62215192,174.97,174.84,6.62215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135503808,58.12,174.96,174.85,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135504111,6.62215192,174.97,174.85,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135504308,63.5431,175.01,174.85,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135504501,12.34525192,175.01,174.85,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135504812,12.34525192,175.01,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747135505011,5.7231,175.01,174.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135505406,5.7149,174.98,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747135505607,5.7231,175.01,174.9,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135505911,11.4368,175.01,174.9,64.42215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135506108,5.7231,175.01,174.9,64.42215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135506410,3.7535,175.01,174.93,6.62215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135506607,3.7535,175.01,174.92,494.3]
["bitfinex-derivatives","SOLF0:USTF0",1747135506808,10.37565192,175.01,174.92,494.3]
["bitfinex-derivatives","SOLF0:USTF0",1747135507111,10.37565192,175.01,174.91,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135507307,6.62215192,175.0,174.91,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135508012,3.7535,175.01,174.91,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135508712,3.7535,175.01,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747135508909,3.7535,175.01,174.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135509308,9.4672,175.01,174.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135509810,3.7535,175.01,174.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135510211,60.9961,175.07,174.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135510507,3.7562,175.06,174.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135511115,5.7131,175.03,174.97,63.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747135511411,3.7562,175.06,174.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135511713,5.7126,175.05,174.97,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135512109,3.7562,175.06,174.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135512310,10.37835192,175.06,174.91,6.62215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135512514,10.37835192,175.06,174.92,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747135512712,5.7142,175.0,174.92,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747135512912,59.8,175.04,174.91,6.62215192]
["bitfinex-derivatives","SOLF0:USTF0",1747135513112,6.62215192,175.03,174.92,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135514218,59.8,175.04,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747135514410,66.42215192,175.04,174.92,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135514816,66.42215192,175.04,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747135515009,66.42215192,175.04,174.92,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135515206,70.39086205,175.04,174.84,504.89086205]
["bitfinex-derivatives","SOLF0:USTF0",1747135515514,70.39086205,175.04,174.85,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747135515813,1.05049184,175.03,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747135516014,1.05049184,175.03,174.92,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135516412,5.7149,174.98,174.92,65.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747135516715,5.7149,174.98,174.92,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135516916,5.7153,174.96,174.92,65.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747135517215,5.7153,174.96,174.92,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135517416,5.7153,174.96,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747135517610,10.59086205,175.04,174.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135518011,119.64,175.05,174.95,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747135518309,5.7139,175.01,174.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135518519,119.64,175.05,174.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135518911,119.64,175.05,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747135519312,119.64,175.05,174.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135519706,59.68,175.04,174.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135519914,5.7138,175.01,174.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135520115,59.68,175.04,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747135520318,5.713,175.03,174.97,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135520706,5.713,175.03,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747135521113,3.7562,175.06,174.97,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135521314,3.7562,175.06,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747135521514,3.7562,175.06,174.97,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135521722,5.7126,175.05,174.97,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135522221,59.8,175.15,174.97,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135522518,1.9559,175.12,174.98,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747135522719,5.7129,175.04,174.99,65.514]
["bitfinex-derivatives","SOLF0:USTF0",1747135523019,10.59086205,175.11,174.99,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135523217,5.7132,175.03,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135523518,59.48,175.08,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135523719,3.7083,175.07,174.96,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135523917,5.7139,175.01,174.96,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135524120,3.7083,175.07,174.96,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135525924,5.7142,175.0,174.96,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747135526622,3.7083,175.07,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135526822,63.4283,175.07,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135527026,63.4283,175.07,174.98,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747135527325,3.7083,175.07,174.98,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747135527624,3.7083,175.07,174.97,65.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747135527924,3.7083,175.07,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135528320,3.7083,175.07,174.97,65.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747135528521,3.7083,175.07,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135528827,5.7142,175.0,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135529021,3.7083,175.07,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135529327,5.7135,175.02,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135529622,3.7083,175.07,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135529827,5.7136,175.02,174.97,65.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747135530029,5.7136,175.02,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135530528,5.7136,175.01,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135530827,3.7083,175.07,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135531027,5.7135,175.02,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135531523,5.714,175.0,174.96,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747135531723,3.7083,175.07,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135532329,5.7135,175.02,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135532528,3.7083,175.07,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135532830,5.7135,175.02,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135533133,3.7083,175.07,174.97,65.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747135533428,5.7143,174.99,174.97,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135533830,3.7083,175.07,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135534022,14.29916205,175.07,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135534225,1.05039147,175.06,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135534430,1.8721,175.05,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747135534730,1.8721,175.05,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135535129,5.7149,174.98,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135535533,59.04,175.02,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135535828,1.8721,175.05,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135536026,1.8721,175.05,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747135536226,5.7138,175.01,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135536631,1.8721,175.05,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135537029,1.8721,175.05,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747135537230,5.7132,175.03,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747135537531,1.8721,175.05,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135538228,5.713,175.03,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135538429,1.8721,175.05,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135538931,5.713,175.03,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135539534,5.7127,175.04,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135539728,1.8721,175.05,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135540132,1.8721,175.05,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747135540424,1.8721,175.05,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135541133,5.7139,175.01,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135541332,1.8721,175.05,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135541534,5.7135,175.02,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747135541831,1.8721,175.05,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135542235,5.7129,175.04,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135542434,1.8721,175.05,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135542634,5.713,175.03,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747135542833,1.8721,175.05,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135543138,5.7133,175.02,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747135543326,5.7133,175.02,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135543327,1.8721,175.05,174.96,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135543931,5.7135,175.02,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135544433,5.713,175.03,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747135544630,1.8721,175.05,174.95,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135544837,1.8721,175.05,174.95,552.34]
["bitfinex-derivatives","SOLF0:USTF0",1747135545230,5.7145,174.99,174.95,558.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747135545935,5.7141,175.0,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747135546135,1.8721,175.05,174.95,552.34]
["bitfinex-derivatives","SOLF0:USTF0",1747135546335,1.05042494,175.04,174.95,552.34]
["bitfinex-derivatives","SOLF0:USTF0",1747135546534,7.66677734,175.04,174.91,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135546837,1.05047586,175.03,174.92,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135547031,5.7152,174.97,174.93,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135547530,58.22,175.02,174.93,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135547730,5.7152,174.97,174.93,64.136]
["bitfinex-derivatives","SOLF0:USTF0",1747135547925,58.22,175.02,174.88,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135548127,58.22,175.02,174.89,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747135548326,58.22,175.02,174.9,64.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747135548531,6.6163524,175.01,174.89,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135548736,6.6163524,175.01,174.89,64.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747135548937,3.8036,175.0,174.89,64.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747135549235,3.8036,175.0,174.87,493.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135549535,3.8036,175.0,174.87,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1747135549837,5.7158,174.95,174.9,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747135550038,58.1,174.98,174.87,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1747135550436,5.7164,174.93,174.89,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747135550832,5.7164,174.93,174.87,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1747135551033,5.7166,174.92,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747135551335,1.9611,174.97,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747135551637,1.9611,174.97,174.87,552.26]
["bitfinex-derivatives","SOLF0:USTF0",1747135552038,1.9611,174.97,174.87,493.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135552535,6.6163524,174.96,174.85,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135552736,6.6163524,174.96,174.82,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135552938,6.6163524,174.96,174.84,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135553438,6.6163524,174.93,174.84,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135553735,5.718,174.88,174.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747135554836,57.78,174.92,174.82,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135555338,5.7179,174.88,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747135555637,57.78,174.92,174.82,65.0563524]
["bitfinex-derivatives","SOLF0:USTF0",1747135556037,5.7172,174.9,174.85,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747135556238,57.78,174.92,174.85,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747135556441,57.78,174.92,174.84,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135556738,57.78,174.92,174.79,605.73401799]
["bitfinex-derivatives","SOLF0:USTF0",1747135556936,5.7176,174.89,174.8,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135557637,5.7173,174.9,174.8,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135558034,5.7173,174.9,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747135558840,5.7176,174.89,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747135559436,5.7176,174.89,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747135559842,5.7179,174.88,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747135560041,59.229,174.91,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747135560344,59.229,174.91,174.82,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135560345,5.7184,174.87,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747135560641,59.229,174.91,174.82,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135560844,59.229,174.91,174.82,64.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747135561140,5.7185,174.86,174.82,64.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747135561342,59.229,174.91,174.82,64.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747135561646,59.229,174.91,174.82,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135561846,59.229,174.91,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747135562035,59.229,174.91,174.82,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135562439,59.229,174.91,174.83,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747135562641,5.7182,174.88,174.82,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135563246,56.82,174.89,174.82,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135563944,62.5376,174.89,174.82,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135564146,62.5376,174.89,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747135564347,56.82,174.89,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747135564546,5.7181,174.88,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747135565046,5.7185,174.87,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747135565250,56.68,174.9,174.82,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135565545,5.7188,174.86,174.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747135565746,58.593,174.9,174.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747135565942,58.593,174.9,174.8,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135566139,5.7193,174.84,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135566340,58.593,174.9,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135566646,5.7191,174.85,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747135567349,5.7192,174.84,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747135567549,58.593,174.9,174.79,500.5363524]
["bitfinex-derivatives","SOLF0:USTF0",1747135567848,56.42,174.89,174.79,500.5363524]
["bitfinex-derivatives","SOLF0:USTF0",1747135568048,56.42,174.89,174.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747135568342,5.7181,174.88,174.79,500.5363524]
["bitfinex-derivatives","SOLF0:USTF0",1747135568551,58.233,174.9,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747135568849,5.7178,174.89,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747135569150,5.7178,174.89,174.79,500.5363524]
["bitfinex-derivatives","SOLF0:USTF0",1747135569442,5.7179,174.88,174.79,500.5363524]
["bitfinex-derivatives","SOLF0:USTF0",1747135569648,58.233,174.9,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135570550,5.7186,174.86,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747135570849,5.7186,174.86,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135571049,58.233,174.9,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135571243,5.7188,174.86,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747135571443,58.233,174.9,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747135571749,58.233,174.9,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747135571943,58.233,174.9,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135572248,5.7194,174.84,174.79,499.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747135572548,5.7194,174.84,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135572850,5.7194,174.84,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747135573249,58.233,174.9,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135573447,58.233,174.9,174.81,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747135573949,5.7189,174.85,174.81,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747135574345,58.233,174.9,174.81,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747135574545,5.7186,174.86,174.81,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747135574948,58.233,174.9,174.81,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747135575147,58.233,174.9,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747135575850,58.233,174.9,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135576346,5.7185,174.87,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135576552,5.7185,174.87,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747135577046,5.7186,174.86,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747135577249,55.88,174.89,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747135577451,55.88,174.89,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135577452,5.7184,174.87,174.8,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135577654,5.7184,174.87,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747135577849,55.84,174.88,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747135578355,55.68,174.88,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747135578556,55.68,174.88,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747135578755,5.7191,174.85,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135579054,55.68,174.88,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135579451,5.7191,174.85,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135580155,5.7186,174.86,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135580455,5.7186,174.86,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747135580755,5.7188,174.86,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747135580956,55.68,174.88,174.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747135581157,5.7191,174.85,174.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747135581451,55.42,174.88,174.79,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135581646,57.273,174.9,174.8,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135581852,5.7181,174.88,174.8,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135582052,57.273,174.9,174.8,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135582754,5.719,174.85,174.8,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135582955,57.273,174.9,174.8,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135583146,57.273,174.9,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747135583347,5.7192,174.84,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747135583552,57.273,174.9,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747135583748,5.719,174.85,174.8,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135583959,57.273,174.9,174.8,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135584157,57.273,174.9,174.8,63.0363524]
["bitfinex-derivatives","SOLF0:USTF0",1747135584358,57.273,174.9,174.79,550.34]
["bitfinex-derivatives","SOLF0:USTF0",1747135584558,57.273,174.9,174.79,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135585458,6.6163524,174.88,174.75,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135585658,58.2628,174.87,174.75,62.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747135586159,5.7207,174.8,174.75,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747135586549,5.7202,174.81,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747135587760,55.02,174.82,174.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135587960,3.6413,174.81,174.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135588264,60.0613,174.81,174.68,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135588559,60.0613,174.81,174.69,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135588759,5.7214,174.78,174.69,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135589063,60.0613,174.81,174.71,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135589559,5.7208,174.79,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747135589963,60.0613,174.81,174.71,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135590361,5.7205,174.8,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747135590763,60.0613,174.81,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747135590963,5.7211,174.79,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747135591262,60.0613,174.81,174.71,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135591460,65.7816,174.81,174.71,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135591661,9.3616,174.81,174.71,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135591861,3.6413,174.81,174.71,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135592365,3.6413,174.81,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747135593169,5.721,174.79,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747135593869,5.721,174.79,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747135594267,5.7206,174.8,174.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135595167,5.721,174.79,174.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135595570,3.6413,174.81,174.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135595765,5.7208,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747135596268,3.6413,174.81,174.74,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747135596472,3.6413,174.81,174.7,63.0563524]
["bitfinex-derivatives","SOLF0:USTF0",1747135596875,5.7212,174.78,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747135597371,5.721,174.79,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747135598373,3.6413,174.81,174.7,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135598573,3.6413,174.81,174.7,61.0763524]
["bitfinex-derivatives","SOLF0:USTF0",1747135599178,3.6413,174.81,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747135599179,5.7217,174.77,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747135599474,60.0817,174.77,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747135599974,5.7218,174.76,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747135600370,54.36,174.77,174.7,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135600774,54.36,174.77,174.65,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135600970,5.7227,174.74,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747135601975,5.7229,174.73,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747135602274,5.7232,174.72,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747135602573,54.36,174.77,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747135602774,54.36,174.77,174.66,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135603075,5.723,174.73,174.66,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135603372,5.7233,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747135604171,54.36,174.77,174.66,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135604576,54.36,174.77,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747135604969,5.7234,174.72,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747135605677,5.7234,174.72,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747135606879,54.1,174.76,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747135607579,5.7228,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747135607782,54.1,174.76,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747135609079,5.7225,174.74,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747135609978,62.9095524,174.8,174.66,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135610282,53.78,174.79,174.68,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135610488,5.7199,174.82,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747135610684,54.64,174.84,174.75,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135611082,54.64,174.84,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747135611385,54.6,174.84,174.75,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135611686,5.7196,174.83,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747135611891,54.6,174.84,174.75,54.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135612187,5.7205,174.81,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747135612378,54.6,174.84,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747135613793,5.7206,174.8,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747135613998,54.6,174.84,174.72,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135614495,5.7207,174.8,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747135614695,5.7207,174.8,174.72,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135615098,5.7207,174.8,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747135616195,5.7209,174.79,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747135616901,5.7212,174.78,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747135617799,5.7212,174.78,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747135617993,5.7212,174.78,174.72,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135618192,5.7215,174.77,174.72,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135618398,5.7215,174.77,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747135619200,5.7218,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747135619803,53.7,174.79,174.72,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135620198,60.3163524,174.79,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747135620404,5.7227,174.74,174.69,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135620702,5.4296,174.78,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747135620899,5.4296,174.78,174.64,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135621099,5.4296,174.78,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135621500,5.4296,174.78,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747135621905,5.7228,174.73,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747135622206,53.56,174.74,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135622704,53.56,174.74,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747135623107,53.56,174.74,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747135623307,53.56,174.74,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135624106,5.7243,174.69,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135624510,53.56,174.74,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135624710,5.7246,174.68,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135625403,59.0442,174.69,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135626103,53.32,174.69,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135626609,59.0441,174.69,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135627208,53.32,174.69,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135627806,53.32,174.69,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747135629310,53.32,174.69,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135630006,59.0443,174.69,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747135630407,59.0443,174.69,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135631011,59.0443,174.69,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747135631310,53.32,174.69,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135631515,6.6163524,174.76,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747135631704,5.7232,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747135632013,52.9,174.77,174.65,61.0763524]
["bitfinex-derivatives","SOLF0:USTF0",1747135632201,5.7225,174.74,174.65,61.0763524]
["bitfinex-derivatives","SOLF0:USTF0",1747135632405,105.62,174.77,174.65,61.0763524]
["bitfinex-derivatives","SOLF0:USTF0",1747135632613,105.62,174.77,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747135632818,105.62,174.77,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135633003,105.62,174.77,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747135633311,5.724,174.7,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747135633506,105.62,174.77,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135633703,6.6163524,174.75,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135634314,6.6163524,174.75,174.65,60.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747135634615,5.724,174.7,174.65,60.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747135634814,52.56,174.71,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135635113,5.7242,174.69,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135635315,3.7719,174.7,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135635614,3.7719,174.7,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747135635912,5.7242,174.69,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747135636116,3.7719,174.7,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135636315,5.7246,174.68,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135636812,3.7719,174.7,174.65,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135637011,5.7242,174.69,174.63,494.3]
["bitfinex-derivatives","SOLF0:USTF0",1747135637312,5.7242,174.69,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747135637614,5.7245,174.68,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747135637809,3.7719,174.7,174.63,494.3]
["bitfinex-derivatives","SOLF0:USTF0",1747135638016,3.7719,174.7,174.62,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135638216,5.725,174.67,174.62,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135638410,3.7719,174.7,174.62,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135638712,5.6729,174.7,174.6,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135639514,5.6729,174.7,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747135639711,5.6729,174.7,174.6,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135639904,5.6729,174.7,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135639905,5.7256,174.65,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135640105,52.08,174.67,174.6,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135640805,5.7256,174.65,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135642616,5.7258,174.64,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135643114,52.08,174.67,174.56,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135643310,52.08,174.67,174.57,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135645218,5.7259,174.64,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747135645513,5.7259,174.64,174.57,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135646418,5.7255,174.65,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747135647713,5.7259,174.64,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747135647919,52.08,174.67,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135649019,5.7259,174.64,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747135649519,5.7259,174.64,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135649721,5.7252,174.66,174.6,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135650112,51.3,174.69,174.6,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1747135650823,51.3,174.69,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747135651017,5.7254,174.65,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747135655423,3.7719,174.7,174.63,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135655622,50.76,174.74,174.63,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135655923,5.7232,174.72,174.63,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135656123,56.274,174.75,174.63,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135656427,56.274,174.75,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747135657024,5.7231,174.72,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747135657325,56.274,174.75,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747135657926,5.723,174.73,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747135658122,5.723,174.73,174.67,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135658318,56.274,174.75,174.67,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135658523,5.7225,174.74,174.67,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135658723,56.274,174.75,174.63,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135658925,54.4306,174.75,174.67,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135659120,3.6906,174.75,174.67,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135659325,3.6906,174.75,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747135661024,50.54,174.78,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747135662026,54.1395,174.79,174.67,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135662226,3.6995,174.79,174.67,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135662427,3.6995,174.79,174.7,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135663025,50.54,174.84,174.7,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135663228,5.7203,174.81,174.7,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135663423,56.4823,174.83,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747135664017,56.4823,174.83,174.74,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135664223,50.72,174.82,174.74,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135664426,5.7823,174.83,174.74,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135665017,5.7823,174.83,174.75,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135665422,5.7201,174.82,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747135666124,5.7201,174.82,174.75,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135666324,11.5019,174.83,174.75,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135666525,11.5019,174.83,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747135666526,5.7823,174.83,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747135667826,5.7823,174.83,174.75,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135668023,3.839,174.83,174.75,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135669329,3.839,174.83,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747135669827,3.839,174.83,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747135670029,3.839,174.83,174.75,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135670329,50.52,174.85,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747135670531,5.7188,174.86,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747135670730,56.0988,174.86,174.75,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747135670931,5.7189,174.85,174.81,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747135671229,6.6163524,174.86,174.73,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135671530,52.2752,174.85,174.7,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135671727,52.2752,174.85,174.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135672434,1.9552,174.85,174.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135672633,50.24,174.84,174.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135672827,5.7196,174.83,174.71,107.6963524]
["bitfinex-derivatives","SOLF0:USTF0",1747135673231,5.7196,174.83,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747135673833,5.7196,174.83,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747135674331,5.7196,174.83,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747135675337,55.9593,174.84,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747135675634,50.24,174.84,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747135675833,5.7198,174.83,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747135676435,6.6163524,174.83,174.76,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747135676734,6.6163524,174.8,174.66,599.9630162]
["bitfinex-derivatives","SOLF0:USTF0",1747135676936,5.7213,174.78,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747135677238,1.914,174.77,174.69,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135677438,7.6356,174.77,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747135677840,8.5303524,174.77,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747135678138,14.2518524,174.77,174.69,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135678840,14.2518524,174.77,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747135679740,5.7218,174.76,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747135679939,3.755,174.75,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747135680944,3.755,174.75,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747135681243,9.4772,174.75,174.67,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135681442,50.04,174.74,174.67,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135681642,50.04,174.74,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747135681643,55.7625,174.74,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747135682137,50.04,174.74,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747135682339,50.04,174.74,174.64,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135682646,6.6163524,174.72,174.64,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135683444,56.4829,174.73,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747135683645,50.76,174.73,174.64,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135684547,50.76,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747135684746,50.76,174.73,174.64,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135685144,50.76,174.73,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747135685338,5.7235,174.71,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747135685543,5.7235,174.71,174.64,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747135685837,5.7232,174.72,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747135686045,50.76,174.73,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747135686450,50.76,174.73,174.59,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135686743,6.6163524,174.72,174.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135687245,5.7242,174.69,174.64,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747135687444,49.74,174.69,174.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135687647,55.4641,174.69,174.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135687945,49.74,174.69,174.6,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135688146,5.7249,174.67,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747135688446,3.8816,174.68,174.59,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135688647,5.7253,174.66,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747135688943,5.6772,174.68,174.59,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135689143,5.726,174.64,174.59,55.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747135689350,49.68,174.64,174.59,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135689847,49.68,174.64,174.59,55.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747135690853,55.4059,174.64,174.59,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747135691046,55.4059,174.64,174.55,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135691243,5.7261,174.63,174.55,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135691443,5.7261,174.63,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747135693252,5.7261,174.63,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747135693648,55.4059,174.64,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747135693855,49.68,174.64,174.59,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747135694255,49.68,174.64,174.55,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135694454,49.68,174.64,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135694749,55.4057,174.64,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135695057,49.68,174.64,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747135695355,55.4058,174.64,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747135696158,5.7261,174.63,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747135696350,49.68,174.64,174.55,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135697253,55.406,174.64,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747135697758,55.406,174.64,174.55,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135698955,5.7255,174.65,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135699156,48.92,174.64,174.55,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135699557,48.92,174.64,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135699953,54.6457,174.64,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135700657,5.7262,174.63,174.55,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135700858,48.92,174.64,174.55,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135701250,5.7266,174.62,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747135703660,48.92,174.64,174.55,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135704061,48.92,174.64,174.54,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135704362,48.92,174.64,174.56,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747135704556,48.92,174.64,174.54,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135704761,5.7269,174.61,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747135705062,5.7269,174.61,174.54,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135705662,5.7269,174.61,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747135706057,5.7269,174.61,174.54,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135706259,5.7269,174.61,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747135706461,5.7271,174.6,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747135707265,48.58,174.59,174.54,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135707561,48.58,174.59,174.5,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135707863,5.7286,174.56,174.52,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747135708459,5.7287,174.55,174.5,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135708766,55.1963524,174.59,174.48,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135709061,5.7286,174.56,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747135710361,5.7287,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747135711464,5.7285,174.56,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747135712765,5.7282,174.57,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747135712964,49.86,174.58,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747135713167,49.86,174.58,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747135713465,5.7286,174.56,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747135715166,5.7287,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747135715570,49.86,174.58,174.5,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747135715866,49.86,174.58,174.48,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135716268,5.7289,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747135716467,49.86,174.58,174.48,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135717472,49.86,174.58,174.51,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747135717769,49.86,174.58,174.48,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135718067,5.7287,174.55,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747135718268,49.86,174.58,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747135719371,49.86,174.58,174.48,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747135720270,6.6163524,174.57,174.42,501.5563524]
["bitfinex-derivatives","SOLF0:USTF0",1747135720469,6.6163524,174.57,174.43,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135720970,5.7294,174.53,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135721167,47.88,174.54,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135721871,5.7298,174.52,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135722077,47.88,174.54,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135722369,5.7294,174.53,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747135722771,47.88,174.54,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135723067,5.7298,174.52,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135723265,47.88,174.54,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135723459,5.7295,174.53,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135723764,47.88,174.54,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135723969,5.7295,174.53,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135724968,5.7297,174.52,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135725169,5.7297,174.52,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135726167,5.7297,174.52,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135726463,5.73,174.51,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135726671,5.73,174.51,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135726869,5.73,174.51,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747135727168,5.73,174.51,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135727369,47.88,174.54,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747135727571,47.88,174.54,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135727773,5.7292,174.54,174.43,96.08]
["bitfinex-derivatives","SOLF0:USTF0",1747135727976,6.6163524,174.57,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747135727977,47.68,174.57,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747135728272,47.68,174.57,174.49,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747135728472,47.68,174.57,174.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747135728973,5.729,174.55,174.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747135729172,47.68,174.57,174.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747135729873,47.68,174.57,174.49,53.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747135730568,54.2963524,174.57,174.48,53.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747135730769,54.2963524,174.57,174.48,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747135731673,54.2963524,174.57,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747135731869,54.2963524,174.57,174.45,53.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747135732375,5.7308,174.49,174.45,53.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747135732875,5.7305,174.5,174.45,53.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747135733374,5.7308,174.49,174.45,53.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747135736775,47.48,174.52,174.45,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747135736970,6.6163524,174.51,174.42,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135737174,5.732,174.45,174.42,494.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135737577,6.6163524,174.48,174.4,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747135737883,51.0878,174.47,174.38,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747135738284,5.7335,174.41,174.38,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747135738882,5.7335,174.41,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747135739082,5.7335,174.41,174.36,218.45951282]
["bitfinex-derivatives","SOLF0:USTF0",1747135739579,5.7337,174.4,174.36,212.72471282]
["bitfinex-derivatives","SOLF0:USTF0",1747135739779,47.28,174.41,174.36,164.50471282]
["bitfinex-derivatives","SOLF0:USTF0",1747135739980,5.7341,174.39,174.36,164.50471282]
["bitfinex-derivatives","SOLF0:USTF0",1747135740282,47.28,174.41,174.33,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747135741273,47.28,174.41,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747135742072,47.28,174.41,174.33,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747135742073,47.28,174.41,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747135742486,47.28,174.41,174.33,54.8363524]
["bitfinex-derivatives","SOLF0:USTF0",1747135742785,5.7324,174.44,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747135743083,47.3,174.45,174.38,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747135743887,5.7325,174.44,174.38,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747135744384,47.3,174.45,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747135744591,53.0321,174.45,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747135744985,47.3,174.45,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747135745182,5.7325,174.44,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747135745387,47.3,174.45,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747135745793,53.0322,174.45,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747135745993,47.3,174.45,174.38,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747135746590,47.3,174.45,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747135746790,47.3,174.45,174.38,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747135746985,47.3,174.45,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747135747194,47.3,174.45,174.38,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747135747492,47.3,174.45,174.39,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135747888,47.3,174.45,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747135748290,47.3,174.45,174.36,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135748490,47.3,174.45,174.37,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135748894,47.3,174.45,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747135749191,47.3,174.45,174.37,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135749393,47.3,174.49,174.37,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135749594,47.3,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747135749793,50.8995,174.51,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747135750095,47.3,174.5,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135751392,98.1995,174.51,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135751697,50.9195,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135751995,50.9195,174.51,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135752198,50.9195,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747135752393,47.3,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747135752594,47.3,174.51,174.42,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135753496,47.3,174.51,174.39,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135753694,47.3,174.51,174.4,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135753896,5.7305,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747135754094,47.3,174.51,174.4,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135754399,5.7302,174.49,174.4,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135755200,5.7305,174.48,174.4,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135755397,47.3,174.51,174.4,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135755691,47.3,174.51,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747135756000,5.7305,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747135756698,5.7311,174.46,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135756894,3.8035,174.5,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135758095,5.7303,174.49,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747135758595,3.8035,174.5,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135758796,5.7305,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747135759399,5.7302,174.49,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747135759593,3.8035,174.5,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747135759895,5.731,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747135760101,3.8035,174.5,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135760399,3.8035,174.5,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747135760600,5.7309,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747135760900,5.7309,174.47,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135761301,5.7305,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747135761492,3.8035,174.5,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135762002,51.0835,174.5,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135762198,3.8035,174.5,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135762500,47.28,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747135762701,47.28,174.52,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135763403,5.7295,174.51,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135764599,5.7298,174.5,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135765006,5.7298,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135765701,47.28,174.52,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135766305,5.7302,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135768404,5.7299,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135768613,47.28,174.52,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135769209,5.73,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747135769402,5.73,174.5,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135769911,5.73,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747135770812,5.7302,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747135772912,5.7302,174.49,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135773213,5.7299,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135773511,47.26,174.52,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135773713,5.7305,174.48,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135773912,5.7305,174.48,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747135774112,5.7305,174.48,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135775112,5.7305,174.48,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135775513,47.26,174.52,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135776315,5.7301,174.49,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135776612,47.24,174.53,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135776813,5.7303,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135778617,5.7303,174.49,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135779120,47.24,174.53,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135779317,47.24,174.53,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135779616,5.7303,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135780016,47.24,174.53,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135780208,5.7309,174.47,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135780716,5.7305,174.48,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747135781517,5.7302,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135782018,47.24,174.53,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135782417,47.24,174.53,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747135783019,47.24,174.53,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747135783817,5.7304,174.49,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747135785416,5.7304,174.49,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747135785820,5.7304,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135786623,47.24,174.53,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135787617,5.7298,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747135787822,5.7298,174.5,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135788223,5.7298,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747135788425,5.7298,174.5,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135788725,5.7298,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747135788918,1.9532,174.54,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135789119,47.2,174.53,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135790023,5.7296,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747135790920,5.7298,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747135792013,5.7295,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747135792317,47.2,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747135792624,47.2,174.53,174.42,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747135793722,47.2,174.53,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135793927,6.6163524,174.52,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135794427,3.7915,174.51,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135794627,5.7307,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747135794827,5.7307,174.48,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135795730,5.7307,174.48,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747135795925,5.7302,174.49,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135796325,5.7302,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135797730,5.7305,174.48,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747135798230,5.7305,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747135798425,5.7305,174.48,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135798729,5.7309,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747135799331,5.7309,174.47,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135799831,5.7309,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747135800230,5.7314,174.45,174.42,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747135800535,47.16,174.48,174.37,495.26]
["bitfinex-derivatives","SOLF0:USTF0",1747135800733,5.7334,174.39,174.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135801031,5.7334,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747135801534,5.7331,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747135801935,5.7328,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747135802234,47.16,174.43,174.35,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135803730,53.8563524,174.49,174.35,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135803935,47.14,174.48,174.37,6.6163524]
["bitfinex-derivatives","SOLF0:USTF0",1747135804136,47.14,174.48,174.37,53.7563524]
["bitfinex-derivatives","SOLF0:USTF0",1747135804636,5.7312,174.46,174.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135805138,5.5586,174.47,174.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135805732,6.6163524,174.46,174.38,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135806031,6.66488347,174.4,174.25,0.99802116]
["bitfinex-derivatives","SOLF0:USTF0",1747135806230,104.76702024,174.39,174.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135806430,49.0523,174.38,174.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135806631,5.735,174.34,174.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135806935,6.66572024,174.35,174.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135807628,5.736,174.31,174.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135808032,47.14,174.32,174.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135808842,5.7366,174.3,174.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135809031,47.14,174.32,174.26,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1747135809234,53.80572024,174.32,174.23,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747135809434,5.738,174.25,174.22,53.86866974]
["bitfinex-derivatives","SOLF0:USTF0",1747135809635,6.66572024,174.29,174.22,6.72866974]
["bitfinex-derivatives","SOLF0:USTF0",1747135809936,5.7385,174.24,174.22,6.72866974]
["bitfinex-derivatives","SOLF0:USTF0",1747135810131,47.14,174.27,174.22,6.72866974]
["bitfinex-derivatives","SOLF0:USTF0",1747135810734,5.7386,174.23,174.22,6.72866974]
["bitfinex-derivatives","SOLF0:USTF0",1747135810927,5.7386,174.23,174.21,20.18600924]
["bitfinex-derivatives","SOLF0:USTF0",1747135810928,6.66572024,174.26,174.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747135811438,47.14,174.27,174.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747135811941,47.14,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747135812130,47.14,174.27,174.19,96.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747135812935,47.14,174.27,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747135813139,47.14,174.27,174.19,96.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747135813536,52.7584,174.31,174.19,96.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747135813941,58.4947,174.31,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747135814136,48.9489,174.31,174.21,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135814339,48.9489,174.31,174.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135815141,48.9489,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747135815441,48.9489,174.31,174.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135815735,1.8089,174.31,174.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135816044,47.14,174.34,174.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135816441,53.80572024,174.34,174.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135816741,53.80572024,174.34,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747135816940,5.7357,174.32,174.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135817742,5.7354,174.33,174.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135819142,52.8751,174.34,174.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135819341,47.14,174.34,174.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135819543,47.14,174.34,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747135819744,5.736,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747135819942,47.14,174.34,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747135820137,5.7359,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747135820444,47.14,174.34,174.22,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135820641,47.14,174.34,174.24,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747135820942,52.8751,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747135821443,47.14,174.34,174.27,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135821644,5.7356,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747135821844,47.14,174.34,174.27,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135822245,5.7358,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747135822546,47.14,174.34,174.27,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135823044,5.7354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747135823247,47.14,174.34,174.27,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135823641,3.7654,174.36,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747135823642,1.8756,174.36,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747135823841,1.8756,174.36,174.27,53.82572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135824545,1.8756,174.36,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747135824742,1.8756,174.36,174.27,53.82572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135825143,47.1,174.38,174.27,53.82572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135825443,52.8338,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747135825948,47.1,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747135826846,47.1,174.38,174.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135826847,47.1,174.38,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747135827041,52.834,174.38,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747135827242,47.1,174.38,174.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135827442,47.1,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747135828045,47.1,174.38,174.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135828237,52.8339,174.38,174.29,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1747135828441,52.8339,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747135830748,47.1,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747135830947,47.1,174.38,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747135831548,47.1,174.38,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747135831857,7.7558,174.4,174.32,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135832146,5.9065,174.4,174.32,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135833148,5.9065,174.4,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747135834645,5.9065,174.4,174.32,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135835047,5.7334,174.39,174.32,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135835351,5.9065,174.4,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747135835549,5.9065,174.4,174.32,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135835550,5.7339,174.38,174.32,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135836149,5.7339,174.38,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747135836849,5.734,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747135837255,5.734,174.37,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747135837449,5.9065,174.4,174.32,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1747135839256,5.9065,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747135842657,5.9065,174.4,174.38,52.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747135842857,5.9065,174.4,174.38,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747135844056,5.9065,174.4,174.38,52.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747135844253,5.9065,174.4,174.38,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747135844560,5.9065,174.4,174.38,52.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747135844761,5.9065,174.4,174.38,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747135845962,5.9065,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747135846860,5.9065,174.4,174.38,52.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747135847060,5.9065,174.4,174.38,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1747135847363,5.9065,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747135848965,5.9065,174.4,174.39,52.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747135849966,5.9065,174.4,174.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135850663,5.9065,174.4,174.38,52.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747135850868,11.6396,174.4,174.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135851368,5.9065,174.4,174.38,52.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747135852864,5.9065,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747135855267,5.9065,174.4,174.38,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135855464,5.9065,174.4,174.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135855869,1.8531,174.39,174.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135856671,5.7339,174.38,174.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135859274,5.7339,174.38,174.36,52.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747135859474,1.8531,174.39,174.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135860072,7.5865,174.39,174.36,52.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747135860274,7.5865,174.39,174.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135861074,7.5865,174.39,174.36,52.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747135861376,7.5865,174.39,174.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135862174,5.9065,174.4,174.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135862376,5.9065,174.4,174.36,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1747135862575,5.9065,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747135864379,5.9065,174.4,174.36,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135864574,5.9065,174.4,174.27,19.98292024]
["bitfinex-derivatives","SOLF0:USTF0",1747135864778,5.9065,174.4,174.28,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135865677,5.7336,174.39,174.28,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135865878,5.9065,174.4,174.28,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1747135866578,5.734,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747135867381,5.734,174.37,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747135867580,5.7338,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747135867777,5.9065,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135867972,5.9065,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747135868181,5.9065,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135868779,5.7335,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747135869481,5.7338,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747135870581,5.7338,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747135870780,5.7335,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747135871481,5.7335,174.39,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747135872581,5.7337,174.38,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747135872779,5.9065,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747135872979,5.9065,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135873182,5.9065,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747135873979,5.7334,174.39,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747135874184,5.9065,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747135874384,5.9065,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135874686,11.6398,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135874885,5.9065,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747135875080,11.6397,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747135875484,11.6397,174.4,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747135878188,5.7334,174.39,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135878687,5.7334,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747135879081,5.9065,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135879289,14.49542024,174.4,174.33,52.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747135879587,14.49542024,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135879788,14.49542024,174.4,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747135879989,14.49542024,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135880387,5.7339,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747135880591,14.49542024,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747135880886,14.49542024,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135881086,7.8297,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135881480,13.5628,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135881877,7.8297,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135882087,7.8297,174.4,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747135882988,5.7334,174.39,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747135883186,7.8297,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747135883389,7.8297,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135883688,5.7334,174.39,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135886088,5.7334,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747135886589,5.7334,174.39,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135886981,5.7338,174.38,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135887187,7.8297,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747135887382,11.6396,174.4,174.33,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1747135887587,5.9065,174.4,174.33,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1747135887789,5.9065,174.4,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747135888090,5.9065,174.4,174.38,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135888290,5.9065,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747135894996,5.9065,174.4,174.34,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747135895198,5.7338,174.38,174.35,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135895395,5.7338,174.38,174.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135895891,5.7338,174.38,174.34,52.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747135896296,5.7338,174.38,174.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135897097,5.7335,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747135898502,5.7337,174.38,174.34,52.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747135898799,5.9065,174.4,174.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135899798,5.9065,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747135900695,5.9065,174.4,174.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747135900999,5.9065,174.4,174.27,8.62782024]
["bitfinex-derivatives","SOLF0:USTF0",1747135901205,5.9065,174.4,174.28,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1747135901495,5.9065,174.4,174.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135901705,46.74,174.39,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747135902004,52.4734,174.39,174.29,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135903202,46.74,174.39,174.29,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135904103,46.74,174.39,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747135904900,5.9065,174.4,174.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135905302,5.9065,174.4,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747135906204,5.9065,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747135912813,46.7,174.49,174.36,8.45792024]
["bitfinex-derivatives","SOLF0:USTF0",1747135913322,46.68,174.48,174.36,8.45792024]
["bitfinex-derivatives","SOLF0:USTF0",1747135913722,7.5199,174.47,174.36,8.45792024]
["bitfinex-derivatives","SOLF0:USTF0",1747135913921,1.789,174.47,174.36,8.45792024]
["bitfinex-derivatives","SOLF0:USTF0",1747135915724,1.789,174.47,174.35,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135916123,5.7321,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747135916324,1.789,174.47,174.36,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135917525,7.5198,174.47,174.36,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135917728,1.789,174.47,174.36,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135918624,46.66,174.48,174.36,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135919023,52.3906,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747135919826,46.66,174.48,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135920023,50.3702,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135920222,1.8162,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135920926,5.7309,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747135921119,1.8162,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135922021,7.5462,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135922727,1.8162,174.5,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747135922925,1.8162,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135923327,1.8162,174.5,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747135923631,1.8162,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135923821,5.7309,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747135924021,1.8162,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135924328,5.7306,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747135924628,5.7306,174.48,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135924826,1.8162,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135925028,5.7301,174.49,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135925627,5.7304,174.48,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135926025,1.8162,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135926323,5.7304,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747135928826,5.7308,174.47,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747135929030,1.8162,174.5,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747135929232,1.8162,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135929722,5.7312,174.46,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135929930,55.08192024,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135930126,5.7316,174.45,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135930527,52.3311,174.46,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135931128,52.3311,174.46,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747135931328,52.3311,174.46,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135931634,52.3311,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747135932024,95.0162,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135932327,48.4162,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135933033,5.7302,174.49,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135933228,48.4162,174.5,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747135933430,1.8162,174.5,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747135933628,7.5461,174.5,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747135933831,7.5461,174.5,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135934534,1.8162,174.5,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747135935337,48.4238,174.52,174.42,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747135935528,48.4238,174.52,174.42,53.40572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135935529,1.8438,174.52,174.42,53.40572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135935731,46.58,174.55,174.42,53.40572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135936328,5.7286,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747135936528,46.58,174.55,174.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747135937333,5.7288,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747135939234,5.7288,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747135939434,5.7285,174.54,174.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747135939627,46.56,174.56,174.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747135939938,5.7286,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747135940833,5.7286,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747135941134,46.56,174.56,174.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747135941338,46.56,174.56,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747135941535,5.7293,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747135941935,5.7293,174.52,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747135943039,5.7295,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747135943241,5.7295,174.51,174.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747135943541,6.66572024,174.55,174.48,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747135944242,6.66572024,174.55,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747135944243,5.7305,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747135944539,46.54,174.51,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135944735,1.8758,174.5,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135945636,5.7304,174.48,174.44,52.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747135945840,5.7304,174.48,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135946238,5.7302,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747135946438,1.8758,174.5,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135946741,1.8758,174.5,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747135947243,1.8758,174.5,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135947441,1.8758,174.5,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747135948241,93.1,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747135948741,5.7293,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747135949437,5.7295,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747135950244,5.7295,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747135952247,5.7291,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747135953447,5.7295,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747135953647,93.1,174.53,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135954047,5.7293,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747135954652,5.7294,174.51,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747135954843,5.7294,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747135955249,5.7298,174.5,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135955848,5.7296,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747135961055,5.7292,174.52,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135961260,46.52,174.53,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135961551,46.52,174.53,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747135963753,5.7297,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747135964052,5.7297,174.51,174.49,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747135964256,1.8292,174.54,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135965052,7.5579,174.54,174.44,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747135965252,7.5579,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747135965648,5.7288,174.53,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747135965848,5.7288,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747135966153,1.8292,174.54,174.49,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135966343,7.5577,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747135971555,5.7289,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747135971857,5.7289,174.53,174.49,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135973059,7.5578,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747135973356,1.8292,174.54,174.49,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135973556,1.8292,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747135974156,5.729,174.53,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747135975359,7.5577,174.54,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747135976152,1.8292,174.54,174.49,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135976357,5.7288,174.53,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747135976557,1.8292,174.54,174.49,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135976857,7.5578,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747135979155,5.7288,174.53,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747135979659,1.8292,174.54,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747135979857,1.8292,174.54,174.49,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747135980155,5.7294,174.52,174.42,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135980356,5.7294,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747135980758,1.8292,174.54,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747135981062,1.8292,174.54,174.43,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135981962,5.7295,174.51,174.43,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135982165,5.7295,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747135982664,1.8292,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747135982862,1.8292,174.54,174.48,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135983066,46.44,174.55,174.48,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135983967,5.7286,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747135984362,50.46,174.57,174.48,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135984663,7.678,174.57,174.48,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135985065,5.7278,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747135985264,5.7278,174.56,174.48,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135985567,5.7278,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747135985968,5.7278,174.56,174.48,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135986974,5.7278,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747135987170,7.678,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747135987965,46.44,174.65,174.54,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135988175,46.44,174.65,174.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135988370,46.34,174.64,174.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135988569,5.7259,174.62,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135988767,46.44,174.65,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135988967,46.34,174.64,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135989168,7.6923,174.63,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747135990169,52.0652,174.64,174.55,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747135990374,3.6672,174.68,174.55,53.10572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135990673,46.34,174.67,174.55,53.10572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135990867,5.725,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747135991066,46.34,174.67,174.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135991265,53.00572024,174.67,174.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135991677,5.7257,174.63,174.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135992678,46.34,174.67,174.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135993575,5.7251,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747135993765,46.34,174.67,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747135993971,49.9872,174.68,174.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135994168,1.8422,174.68,174.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135994572,1.951,174.7,174.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135994770,5.7236,174.69,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747135995074,1.951,174.7,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747135995374,1.951,174.7,174.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135995576,5.7235,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747135996378,7.6743,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747135996576,5.7233,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747135997176,5.7235,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747135997376,1.8675,174.72,174.6,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1747135997687,7.5918,174.73,174.61,101.16282024]
["bitfinex-derivatives","SOLF0:USTF0",1747135997878,1.8696,174.73,174.62,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747135998274,5.7216,174.75,174.64,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135998475,46.42,174.76,174.64,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747135998674,5.7218,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747135998875,5.7218,174.75,174.7,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747135999177,46.42,174.76,174.7,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747135999776,5.7221,174.74,174.7,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136000174,46.44,174.76,174.7,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136001478,46.3,174.88,174.7,52.96572024]
["bitfinex-derivatives","SOLF0:USTF0",1747136001679,1.9066,174.83,174.71,54.52572024]
["bitfinex-derivatives","SOLF0:USTF0",1747136002070,5.7201,174.8,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747136002376,5.7201,174.8,174.75,52.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747136002780,1.9066,174.83,174.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136003174,1.9066,174.83,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747136003376,5.7196,174.81,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747136003575,1.9066,174.83,174.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136004389,50.7,174.82,174.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136004678,5.7203,174.79,174.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136004879,50.7,174.82,174.75,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136006272,101.28,174.82,174.7,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747136006479,5.7215,174.76,174.7,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747136006983,6.66572024,174.8,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747136007178,6.66572024,174.8,174.7,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747136007380,101.28,174.82,174.7,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747136007575,12.38502024,174.82,174.7,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747136007879,5.7193,174.82,174.71,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747136008077,69.2640161,174.84,174.73,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747136008480,11.9851161,174.84,174.73,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747136008677,11.9851161,174.84,174.79,6.66572024]
["bitfinex-derivatives","SOLF0:USTF0",1747136008882,9.0195161,174.84,174.8,54.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747136009181,9.0195161,174.84,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747136009374,1.61e-05,174.84,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747136009582,53.48,174.96,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747136009783,3.7451,174.98,174.87,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1747136010085,8.54562024,175.02,174.88,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136010287,5.7131,175.01,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747136010579,6.66572024,175.01,174.89,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136010887,3.6852,175.02,174.89,62.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747136011080,6.66572024,175.0,174.85,501.24572024]
["bitfinex-derivatives","SOLF0:USTF0",1747136011285,6.66572024,174.97,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747136011480,5.7154,174.94,174.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136011983,5.7157,174.93,174.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136012381,1.9065,174.95,174.86,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136012581,5.7167,174.9,174.85,494.58]
["bitfinex-derivatives","SOLF0:USTF0",1747136012786,6.66572024,174.92,174.83,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136012991,3.7742,174.94,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747136013180,1.8053,174.94,174.83,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136013885,6.66572024,174.89,174.78,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136014188,5.7188,174.84,174.78,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136014390,6.66572024,174.86,174.78,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136014988,3.7731,174.85,174.78,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136015385,3.7731,174.85,174.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136015784,5.7203,174.79,174.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136015988,3.7731,174.85,174.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136016592,65.68,174.84,174.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136018891,3.7731,174.85,174.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136019897,9.4914,174.85,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747136020093,3.7731,174.85,174.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136020391,3.7731,174.85,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747136020596,3.7731,174.85,174.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136020899,5.7187,174.84,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747136021189,3.7731,174.85,174.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136021390,66.2289,174.88,174.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136021892,1.9689,174.88,174.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136022099,81.08536135,174.93,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747136022402,68.6221,174.92,174.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136022593,1.9221,174.92,174.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136022795,68.6421,174.92,174.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136023194,10.60746135,174.91,174.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136023605,1.05116342,174.9,174.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136023900,1.05116342,174.9,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136024096,10.60746135,174.9,174.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136024301,5.7184,174.85,174.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136024706,5.7192,174.83,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747136024906,3.8716,174.85,174.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136025201,3.8716,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136025404,3.8716,174.85,174.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136025908,12.52956135,174.92,174.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136026106,69.85343372,174.91,174.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136026404,70.7682,174.91,174.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136026709,3.7882,174.91,174.76,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136027103,3.7882,174.91,174.78,10.60746135]
["bitfinex-derivatives","SOLF0:USTF0",1747136027303,5.7148,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747136027611,5.6459,174.97,174.85,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136027908,5.6459,174.97,174.85,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747136028402,5.7159,174.93,174.85,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747136028606,5.7159,174.93,174.84,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136029109,5.7159,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747136029308,5.7164,174.91,174.84,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136029605,5.6459,174.97,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747136030209,10.60746135,174.95,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747136030510,10.60746135,174.95,174.84,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747136030705,10.60746135,174.95,174.83,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136031013,10.60746135,174.95,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747136031308,10.60746135,174.95,174.83,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136031510,1.05094964,174.94,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747136031714,1.05094964,174.94,174.83,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136032210,10.60746135,174.94,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136032410,1.05094964,174.93,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136032610,134.76,174.92,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747136032910,1.05094964,174.91,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747136033110,5.7182,174.86,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747136033306,1.8778,174.9,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136033511,12.48526135,174.9,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136033811,3.7738,174.89,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136034310,3.7738,174.89,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747136034610,3.7738,174.89,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136034811,5.718,174.86,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136035307,5.7177,174.87,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136035611,3.7738,174.89,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136035816,3.7738,174.89,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136036112,5.7179,174.87,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136036308,3.7738,174.89,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136036913,5.718,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136037308,3.7738,174.89,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136038213,3.7738,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747136038414,3.7738,174.89,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136038712,3.7738,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136039110,3.7738,174.89,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136039311,9.4908,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747136039616,3.7738,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747136039807,9.4909,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747136040006,3.7738,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747136040409,5.7176,174.87,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136040614,3.7738,174.89,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136040808,5.7178,174.87,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136041013,3.8354,174.91,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136041410,5.7182,174.86,174.79,561.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136041613,1.9159,174.9,174.79,561.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136041811,5.7182,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136042017,1.9159,174.9,174.79,561.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136042215,1.9159,174.9,174.79,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136042409,10.60746135,174.89,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747136042618,11.6587225,174.89,174.77,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136042915,5.7185,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136043217,10.60746135,174.89,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136043417,5.7186,174.84,174.77,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136043713,77.76746135,174.85,174.71,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136044028,5.7202,174.8,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747136044205,5.7202,174.8,174.71,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136044409,1.9102,174.83,174.71,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136045609,1.882,174.84,174.71,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136045810,134.12,174.86,174.71,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136046414,134.12,174.86,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747136046612,134.12,174.86,174.71,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136047417,5.7195,174.82,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747136047918,5.7196,174.81,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747136048121,134.12,174.86,174.71,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136048617,66.78,174.86,174.71,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136049121,5.7189,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136049318,66.78,174.86,174.77,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136049521,5.7189,174.83,174.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136049913,66.78,174.86,174.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136050210,66.78,174.86,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136050616,5.7189,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136050824,66.78,174.86,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136051221,66.78,174.86,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747136051925,66.78,174.86,174.75,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136052422,66.78,174.86,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747136052823,5.7195,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747136053122,66.78,174.86,174.75,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136053322,5.7194,174.82,174.75,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136053521,5.7194,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747136053818,5.7194,174.82,174.75,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136054024,66.78,174.86,174.75,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136054217,3.8744,174.88,174.75,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136054416,70.1944,174.88,174.75,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136054622,5.7183,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136054824,70.1944,174.88,174.72,10.60746135]
["bitfinex-derivatives","SOLF0:USTF0",1747136055024,70.1944,174.88,174.73,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136055214,70.1944,174.88,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747136055418,70.1944,174.88,174.73,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136055725,5.7197,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747136056120,70.1944,174.88,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747136056325,1.05143444,174.87,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136056725,5.7193,174.83,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136056925,70.1944,174.88,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136057326,5.7193,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747136057822,5.7197,174.81,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136058028,70.1944,174.88,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747136058423,5.7202,174.8,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136059032,5.7197,174.81,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136059227,70.1944,174.88,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136059427,76.82185033,174.88,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136059630,5.7186,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747136060330,76.82185033,174.88,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136060725,10.50185033,174.88,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136061228,3.8744,174.88,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136061429,5.718,174.86,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136061629,3.8744,174.88,174.74,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136061831,3.8744,174.88,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747136062326,5.7182,174.86,174.8,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136062520,3.8744,174.88,174.71,22.04867116]
["bitfinex-derivatives","SOLF0:USTF0",1747136062719,5.7194,174.82,174.72,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136062924,3.8744,174.88,174.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136063121,3.8744,174.88,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747136063433,3.8744,174.88,174.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136063627,3.8744,174.88,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747136063932,1.05144618,174.87,174.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136064532,5.7199,174.8,174.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136064731,64.92,174.84,174.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136065124,64.92,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747136065329,64.92,174.84,174.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136065532,70.6387,174.84,174.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136065731,70.6387,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747136066032,64.92,174.84,174.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136066232,5.7193,174.82,174.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136066727,5.7198,174.81,174.73,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136066933,64.92,174.84,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747136067232,5.7205,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747136067433,64.92,174.84,174.73,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136067632,64.92,174.84,174.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136067836,5.7208,174.78,174.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136068037,1.7821,174.83,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747136068328,1.7821,174.83,174.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136069131,5.7205,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747136069327,5.7205,174.79,174.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136069328,1.7821,174.83,174.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136070033,5.7196,174.81,174.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136070230,5.7196,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747136072335,5.7196,174.81,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747136073538,5.7192,174.83,174.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136073738,65.16,174.85,174.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136073935,64.02,174.86,174.72,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136074135,5.719,174.83,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747136074330,5.719,174.83,174.74,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136074540,5.7187,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747136074739,64.02,174.86,174.74,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136075037,5.7183,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136075838,5.7181,174.86,174.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136076133,63.66,174.89,174.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136076534,65.16,174.9,174.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136076734,63.66,174.89,174.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747136077241,5.7181,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747136078639,5.7184,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747136078838,63.48,174.89,174.74,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747136079045,5.7183,174.85,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747136079338,63.48,174.89,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747136079540,5.7188,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747136079742,5.7188,174.84,174.75,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136079942,63.48,174.89,174.75,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136080338,63.48,174.89,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747136080538,5.7181,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747136081542,5.7178,174.87,174.75,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136082442,5.7178,174.87,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747136082942,5.7178,174.87,174.75,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136083240,5.7178,174.87,174.77,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136083435,5.718,174.86,174.77,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136084144,5.7183,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136084335,5.7183,174.85,174.81,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136084642,5.7183,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136085138,5.7183,174.85,174.81,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136085346,5.7181,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747136085539,127.68,174.9,174.81,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136085745,5.7188,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136085944,5.7188,174.84,174.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136086446,5.7184,174.85,174.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136086639,127.68,174.9,174.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136087039,127.68,174.9,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747136087741,127.68,174.9,174.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136087936,6.6245731,174.89,174.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136088648,5.7188,174.84,174.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136088946,6.6245731,174.89,174.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136089448,5.7188,174.84,174.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136089750,6.6245731,174.89,174.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136090047,5.7185,174.85,174.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136090547,5.7187,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136091349,5.7184,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136091744,6.6245731,174.89,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136091949,6.6245731,174.89,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136092448,5.7179,174.87,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136092949,67.8845731,174.89,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136093150,5.7182,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136093846,67.8845731,174.89,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747136094247,67.8845731,174.89,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136094544,5.7178,174.87,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136094851,67.8845731,174.89,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136095151,5.718,174.86,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136095356,5.718,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747136095552,61.26,174.89,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136095846,5.7178,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747136096051,61.26,174.89,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136096249,5.7182,174.86,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136096448,61.26,174.89,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136096651,61.26,174.89,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136096852,5.7182,174.86,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136097553,5.7182,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747136098152,5.7183,174.85,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747136098349,5.7183,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747136098854,5.7183,174.85,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136099052,5.7186,174.84,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136099450,5.7186,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747136099651,6.6245731,174.88,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136100556,6.6245731,174.88,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136100763,5.7185,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136101052,6.6245731,174.88,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136101255,6.6245731,174.88,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747136101754,6.6245731,174.88,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136101950,5.7188,174.84,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136102357,5.7188,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136102656,5.7183,174.85,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136103053,5.7183,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136103853,61.26,174.89,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136104847,5.7188,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136105147,5.7188,174.84,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136105358,61.26,174.89,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136105551,5.7184,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136105754,61.26,174.89,174.78,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136105957,61.26,174.89,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136106559,5.7188,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136106762,61.26,174.89,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136107058,5.7192,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747136107959,5.7192,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747136108155,5.7187,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747136108460,6.6245731,174.88,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747136108655,5.719,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747136108861,6.6245731,174.88,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747136109262,5.7192,174.83,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747136109558,5.5594,174.92,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747136109756,3.729,174.92,174.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136109956,6.6245731,174.97,174.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136110152,1.8534,174.96,174.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136110360,5.7155,174.94,174.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136110560,8.4779731,174.96,174.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136110964,6.6245731,174.93,174.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136111262,5.7173,174.88,174.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136111863,6.6245731,174.9,174.81,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136112163,1.9051,174.89,174.81,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136112357,5.7179,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136112565,1.9051,174.89,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136113064,5.7179,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136113959,5.718,174.86,174.81,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136114161,5.718,174.86,174.81,70.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747136114566,5.7183,174.85,174.81,70.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747136115465,5.718,174.86,174.81,70.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747136115868,5.718,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136117170,8.5296731,174.89,174.81,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136117472,6.6245731,174.86,174.81,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136118573,6.6245731,174.83,174.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136118764,5.719,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136119067,70.6045731,174.85,174.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136119369,5.7195,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747136119673,70.6045731,174.85,174.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136120167,5.719,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136120471,70.6045731,174.85,174.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136120771,5.7195,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747136121274,1.8059,174.84,174.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136121471,5.7202,174.8,174.76,70.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747136121771,6.6245731,174.82,174.73,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136121968,8.4902731,174.82,174.69,104.63647302]
["bitfinex-derivatives","SOLF0:USTF0",1747136122165,6.6245731,174.79,174.7,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136122468,5.7225,174.73,174.69,110.35977302]
["bitfinex-derivatives","SOLF0:USTF0",1747136122971,5.7225,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747136123168,6.6245731,174.75,174.66,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136123576,3.7527,174.74,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747136123768,5.7235,174.69,174.66,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136124068,6.6245731,174.72,174.61,43.4603249]
["bitfinex-derivatives","SOLF0:USTF0",1747136124275,5.7238,174.69,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136124472,6.6245731,174.72,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136124872,5.7241,174.68,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136125173,6.6245731,174.71,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136125378,69.3378,174.74,174.63,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136125672,67.4327,174.74,174.63,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136126974,67.4327,174.74,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136127171,5.7233,174.7,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136127372,67.4327,174.74,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136127876,5.7234,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747136128078,67.4327,174.74,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747136129179,67.4327,174.74,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747136129380,67.4327,174.74,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136129577,5.7228,174.72,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136129776,67.4327,174.74,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747136129975,5.7226,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747136130380,67.4327,174.74,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747136130779,5.7228,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747136130979,5.7228,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747136131178,67.4327,174.74,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136131380,72.2947,174.74,174.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136131778,72.2947,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747136133282,66.5727,174.74,174.63,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136133478,3.7527,174.74,174.63,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136133679,128.9465,174.77,174.63,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136133878,66.4465,174.77,174.66,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136134074,129.0065,174.77,174.66,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136134280,64.5065,174.77,174.66,69.1845731]
["bitfinex-derivatives","SOLF0:USTF0",1747136135585,5.7216,174.75,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136135878,64.5065,174.77,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136136078,5.7215,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747136136278,64.5065,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747136136485,64.5065,174.77,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136136679,3.7318,174.76,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136138381,5.7221,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747136139987,5.7216,174.75,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136140582,9.4531,174.76,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136140886,3.7318,174.76,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136141983,62.18,174.78,174.67,69.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1747136142792,5.7214,174.76,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747136143590,5.7216,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747136143990,62.18,174.78,174.67,69.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1747136144186,5.7215,174.76,174.67,69.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1747136144388,62.18,174.78,174.67,69.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1747136144792,5.7216,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747136145092,62.18,174.78,174.67,69.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1747136145288,62.18,174.78,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747136145490,62.18,174.78,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136146193,5.7222,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747136146392,5.7222,174.74,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136146593,62.18,174.78,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136146795,5.7223,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747136147096,62.18,174.78,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747136147293,5.7224,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747136147494,5.7224,174.73,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747136147697,5.7224,174.73,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136148097,5.722,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747136148399,62.18,174.78,174.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747136148696,5.7217,174.75,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747136149096,62.18,174.78,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747136149299,5.7846,174.81,174.67,69.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1747136149596,60.72,174.8,174.67,69.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1747136149789,5.7205,174.79,174.67,69.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1747136149987,60.68,174.8,174.67,69.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1747136150501,5.7206,174.78,174.67,69.0045731]
["bitfinex-derivatives","SOLF0:USTF0",1747136150999,5.7206,174.78,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747136151498,5.7206,174.78,174.7,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136151702,5.7206,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747136152498,5.7209,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747136152698,60.68,174.8,174.7,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747136152998,5.7214,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747136153302,6.6245731,174.79,174.7,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747136153695,5.7222,174.73,174.7,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747136153893,5.7222,174.73,174.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136154094,5.7222,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747136154594,5.7225,174.72,174.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136154796,6.6245731,174.79,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747136155699,5.7224,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747136156100,6.6245731,174.79,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747136156297,5.7223,174.73,174.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136156701,60.12,174.74,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747136156901,60.12,174.74,174.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136157700,65.8419,174.74,174.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136158404,5.7222,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747136159501,60.12,174.74,174.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136160102,5.7232,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747136160305,61.912,174.74,174.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136161101,6.6245731,174.73,174.62,165.61960962]
["bitfinex-derivatives","SOLF0:USTF0",1747136161792,5.7241,174.68,174.64,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747136162006,6.6245731,174.73,174.62,165.61960962]
["bitfinex-derivatives","SOLF0:USTF0",1747136162402,5.7241,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747136162605,6.6245731,174.73,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747136163007,5.7244,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747136163199,5.7244,174.67,174.62,165.61960962]
["bitfinex-derivatives","SOLF0:USTF0",1747136163502,6.6245731,174.73,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747136164203,5.7244,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747136164903,6.6245731,174.73,174.62,165.61960962]
["bitfinex-derivatives","SOLF0:USTF0",1747136165606,5.7237,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747136165798,6.6245731,174.73,174.62,165.61960962]
["bitfinex-derivatives","SOLF0:USTF0",1747136166298,6.6245731,174.73,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747136166502,6.6245731,174.73,174.62,165.61960962]
["bitfinex-derivatives","SOLF0:USTF0",1747136166802,6.6245731,174.73,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747136166803,5.7245,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747136167207,6.6245731,174.73,174.62,165.61960962]
["bitfinex-derivatives","SOLF0:USTF0",1747136167905,59.24,174.72,174.62,165.61960962]
["bitfinex-derivatives","SOLF0:USTF0",1747136168299,5.7241,174.68,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747136169109,5.7242,174.67,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747136169608,59.1,174.7,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747136169803,59.1,174.7,174.62,165.61960962]
["bitfinex-derivatives","SOLF0:USTF0",1747136170005,59.08,174.73,174.62,172.24418272]
["bitfinex-derivatives","SOLF0:USTF0",1747136170199,5.7226,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747136170408,59.08,174.73,174.62,172.24418272]
["bitfinex-derivatives","SOLF0:USTF0",1747136170703,5.7237,174.69,174.62,172.24418272]
["bitfinex-derivatives","SOLF0:USTF0",1747136170908,59.08,174.73,174.62,172.24418272]
["bitfinex-derivatives","SOLF0:USTF0",1747136171206,5.7233,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747136171404,59.08,174.73,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747136171607,59.08,174.73,174.62,165.63960962]
["bitfinex-derivatives","SOLF0:USTF0",1747136171906,59.08,174.73,174.62,172.26418272]
["bitfinex-derivatives","SOLF0:USTF0",1747136172403,62.9131,174.75,174.62,172.26418272]
["bitfinex-derivatives","SOLF0:USTF0",1747136172805,5.7221,174.74,174.65,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136173007,3.7731,174.75,174.65,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136173409,3.7731,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747136173707,3.7731,174.75,174.65,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136173911,5.7211,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747136174211,66.9645731,174.81,174.68,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136174212,65.6045731,174.78,174.68,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136174416,67.5805731,174.78,174.68,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136174601,67.5805731,174.78,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747136174602,5.7225,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747136175209,5.722,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747136176713,5.722,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747136177406,5.722,174.74,174.68,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136177407,58.82,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747136177606,8.6005731,174.78,174.68,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136177914,58.82,174.77,174.68,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136179012,58.82,174.77,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747136179412,58.82,174.77,174.68,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136179713,5.7214,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747136180114,58.82,174.77,174.68,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136180325,1.976,174.78,174.68,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136180815,7.6968,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747136181014,1.976,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747136181211,169.32768256,174.96,174.71,64.9845731]
["bitfinex-derivatives","SOLF0:USTF0",1747136181212,0.9961642,174.85,174.71,64.9845731]
["bitfinex-derivatives","SOLF0:USTF0",1747136181511,3.72,174.92,174.77,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136181711,68.6845731,174.92,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136181913,6.6245731,174.89,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136182416,62.06,174.92,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136182614,6.6245731,174.9,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136183115,6.6245731,174.87,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136183316,58.3,174.86,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136184319,64.018,174.86,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136184515,58.3,174.86,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136184708,1.7807,174.87,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136184910,62.0,174.92,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136185114,59.9007,174.91,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136185319,1.7807,174.91,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136185519,5.7175,174.88,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747136185920,5.7178,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747136186819,58.1,174.9,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136187120,5.7185,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136187521,5.7185,174.85,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136188121,58.1,174.9,174.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747136189015,58.1,174.9,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136189321,6.6245731,174.88,174.76,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136189821,5.7195,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747136190017,5.7195,174.82,174.76,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136190419,5.7195,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747136190921,5.7191,174.83,174.76,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136191116,57.68,174.84,174.76,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136191417,57.54,174.94,174.79,6.6245731]
["bitfinex-derivatives","SOLF0:USTF0",1747136191619,57.54,174.94,174.8,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136191811,5.7171,174.89,174.81,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136192009,57.54,174.94,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747136192320,5.7165,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747136193121,5.7165,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747136193517,57.54,174.94,174.81,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136193726,57.18,174.93,174.81,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136194021,5.7176,174.88,174.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136194222,115.44,174.93,174.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136194828,115.44,174.93,174.79,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1747136195229,5.7185,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747136195528,57.14,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747136195930,57.14,174.87,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136196131,57.14,174.87,174.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136196333,3.6321,174.86,174.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136196631,3.6321,174.86,174.78,63.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747136197433,5.7197,174.81,174.78,63.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747136197635,3.6321,174.86,174.71,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136197842,3.6321,174.86,174.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136197843,14.2274667,174.86,174.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136198738,5.7204,174.79,174.75,63.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747136199032,56.7,174.81,174.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136199932,56.96,174.85,174.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136200133,5.7188,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136200435,56.96,174.85,174.75,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136200634,3.6321,174.86,174.75,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1747136200834,3.6321,174.86,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136201232,5.7188,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747136201443,3.6321,174.86,174.75,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1747136201930,5.7188,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136202130,59.25573664,174.93,174.76,10.5953667]
["bitfinex-derivatives","SOLF0:USTF0",1747136202326,5.7183,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136202531,5.7183,174.86,174.76,10.5953667]
["bitfinex-derivatives","SOLF0:USTF0",1747136202532,5.7183,174.86,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136202831,57.22,174.9,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136203030,5.7182,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747136203729,5.7182,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747136204536,5.7182,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136205634,57.16,174.89,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136207037,5.7182,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136207640,5.7184,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136207835,57.16,174.89,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136208031,5.718,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136208231,57.16,174.89,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747136208734,57.16,174.89,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136209140,5.7172,174.89,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136209444,62.0772,174.89,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136209835,62.0772,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747136210239,5.4924,174.92,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136210443,56.24,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747136210635,56.24,174.91,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136210829,61.8964,174.91,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136211034,56.18,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747136211230,5.7168,174.9,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136211541,5.7168,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747136211741,56.18,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747136212040,56.18,174.91,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136212241,56.18,174.91,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747136213637,56.18,174.91,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136214138,5.7175,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747136214344,56.18,174.91,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136215343,5.7184,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136216244,61.538,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136216445,61.538,174.86,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136217344,12.11900111,174.92,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136217546,5.7175,174.88,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136217949,5.7175,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747136218352,55.78,174.91,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747136218353,5.7177,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747136219652,5.7177,174.87,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747136220054,5.7177,174.87,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136220955,61.3774,174.88,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136221455,55.5,174.89,174.8,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136221755,5.4924,174.92,174.84,6.62660111]
["bitfinex-derivatives","SOLF0:USTF0",1747136221756,3.6785,174.92,174.84,6.62660111]
["bitfinex-derivatives","SOLF0:USTF0",1747136221956,5.7154,174.94,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136222149,56.18,174.95,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136222549,61.8951,174.95,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136222745,56.18,174.95,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136222952,5.7161,174.92,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136223356,56.18,174.95,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136223656,56.12,174.95,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747136223852,56.12,174.95,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136224256,5.7162,174.92,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136224758,5.7164,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747136224959,56.12,174.95,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136226163,55.92,174.96,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136226459,55.92,174.96,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747136226655,5.5813,174.99,174.85,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136226857,61.4413,174.99,174.86,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136227054,5.7146,174.97,174.86,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136227256,5.7146,174.97,174.86,66.45152865]
["bitfinex-derivatives","SOLF0:USTF0",1747136227762,5.5813,174.99,174.86,66.45152865]
["bitfinex-derivatives","SOLF0:USTF0",1747136228159,5.5813,174.99,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747136228356,5.5813,174.99,174.91,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136228961,11.2953,174.99,174.91,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136229160,5.5813,174.99,174.91,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136230162,5.7143,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747136230562,1.9029,174.99,174.91,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136230765,5.7148,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747136231164,57.21492531,175.07,174.91,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136231366,1.7837,175.03,174.91,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136231559,1.7837,175.03,174.92,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136231759,5.7155,174.94,174.91,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136231967,5.7155,174.94,174.89,61.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747136232268,5.7111,175.07,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747136232568,5.7111,175.07,174.92,10.59152865]
["bitfinex-derivatives","SOLF0:USTF0",1747136232569,71.84162865,175.12,175.0,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136232865,5.7116,175.06,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747136233065,5.7116,175.06,175.0,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136233261,71.84162865,175.12,175.0,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136233462,5.7119,175.05,175.0,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136233864,5.7119,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747136234366,5.7119,175.05,175.0,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136234367,5.7115,175.06,175.0,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136234860,5.7115,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747136235056,5.7118,175.05,175.0,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136235667,5.7121,175.04,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747136236168,71.84162865,175.12,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747136236471,1.05008688,175.11,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747136236764,1.05008688,175.11,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747136237271,5.7121,175.04,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747136237469,55.42,175.1,174.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747136237669,5.5501,175.12,174.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747136237869,5.711,175.08,174.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747136238271,5.5501,175.12,174.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747136238471,1.05001815,175.11,174.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747136238670,5.5501,175.12,174.99,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747136239167,5.5501,175.12,174.95,10.59152865]
["bitfinex-derivatives","SOLF0:USTF0",1747136239468,1.05002936,175.11,174.96,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136239666,5.7117,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747136240272,5.7117,175.06,174.97,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136240474,5.7112,175.07,174.97,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136240875,5.5501,175.12,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747136241172,5.7113,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747136241974,5.7115,175.06,175.02,60.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747136242176,5.7115,175.06,175.02,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136242769,5.7115,175.06,175.02,60.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747136242973,5.5501,175.12,175.02,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136243279,5.5501,175.12,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747136243868,5.5501,175.12,175.02,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136244079,5.7099,175.11,175.03,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136244368,3.738,175.12,175.03,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136244775,5.7104,175.1,175.03,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136245274,5.7105,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136245676,5.7102,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136245971,5.7102,175.1,175.07,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136246180,1.7837,175.12,175.07,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136246677,1.7837,175.12,175.01,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136246877,5.711,175.08,175.03,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136247078,1.7837,175.12,175.03,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136247276,1.7837,175.12,175.03,60.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747136247475,1.7837,175.12,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747136247676,1.7837,175.12,175.04,60.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747136247877,1.7837,175.12,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136248075,5.7111,175.08,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136248579,5.7105,175.09,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136248979,5.7105,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747136249379,5.711,175.08,175.01,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136249578,54.94,175.15,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747136249780,1.04985604,175.14,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747136250079,7.65773726,175.14,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136250580,1.04985604,175.13,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136251477,5.7117,175.06,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747136251684,1.04985604,175.13,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136251881,54.94,175.15,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136252181,6.60788122,175.14,175.03,60.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747136252378,7.65784507,175.14,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136252572,1.04996385,175.13,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136252983,5.7113,175.07,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136253784,5.7113,175.07,175.03,60.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747136253979,5.7114,175.06,175.03,60.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747136254284,5.7114,175.06,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136255880,5.7119,175.05,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136256685,5.7119,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747136256887,5.7119,175.05,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136257381,6.60788122,175.14,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136257888,5.7119,175.05,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136258081,6.60788122,175.14,175.03,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136258591,5.7113,175.07,175.03,60.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747136258896,5.7114,175.06,175.03,60.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747136259088,6.60788122,175.14,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747136259293,6.60788122,175.14,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136259499,1.04997419,175.13,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136259699,1.04997419,175.13,175.04,60.952]
["bitfinex-derivatives","SOLF0:USTF0",1747136259892,1.04997419,175.13,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136260097,5.7108,175.08,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136261098,5.7108,175.08,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747136261396,6.60788122,175.14,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136261588,6.60788122,175.14,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136262099,5.7106,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136262500,6.60788122,175.14,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136262701,5.7107,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136263600,5.7108,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136263901,54.22,175.15,175.04,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136264400,1.04987343,175.14,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747136265300,54.22,175.15,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747136265495,54.22,175.15,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136266100,5.7103,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136266301,54.22,175.15,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136266804,7.60202491,175.2,175.07,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136267103,6.60788122,175.2,175.07,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136267294,6.60788122,175.2,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136267295,1.9334,175.2,175.1,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136267501,1.9334,175.2,175.07,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136267697,1.9334,175.2,175.11,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136268100,1.7906,175.19,175.11,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136268309,0.99383139,175.24,175.12,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136268606,5.5599,175.23,175.13,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136270110,3.7693,175.23,175.13,60.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747136270604,6.60788122,175.22,175.07,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136270802,6.60788122,175.22,175.08,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136271103,6.60788122,175.22,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747136271304,6.60788122,175.22,175.08,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136271500,5.7078,175.18,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747136271804,3.7693,175.23,175.13,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136272007,3.7693,175.23,175.14,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136272500,3.7693,175.23,175.15,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136272807,1.7906,175.26,175.15,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136273305,6.60788122,175.24,175.16,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136273808,1.7906,175.26,175.16,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136274001,6.60788122,175.24,175.07,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136274306,6.60788122,175.24,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747136274500,6.60788122,175.24,175.14,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136274700,6.60788122,175.25,175.14,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136274895,1.7906,175.26,175.14,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136275302,1.7906,175.26,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747136275503,1.7906,175.26,175.19,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136276198,1.7906,175.26,175.12,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136276408,5.7062,175.23,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747136276603,5.7062,175.23,175.19,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136276803,1.7906,175.26,175.19,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136277200,5.7063,175.22,175.19,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136277712,5.7066,175.21,175.19,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136278107,6.60788122,175.25,175.07,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136278409,5.7073,175.19,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747136278605,5.7073,175.19,175.15,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136278810,6.60788122,175.22,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747136279012,6.60788122,175.22,175.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136279209,3.6355,175.22,175.13,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136279511,56.76,175.23,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747136279811,56.76,175.23,175.17,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136280111,5.7068,175.21,175.17,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136280312,56.76,175.23,175.17,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136281011,5.7063,175.22,175.17,60.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747136281212,6.60788122,175.25,175.17,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136281405,5.7061,175.23,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747136281613,6.60788122,175.25,175.17,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136281802,6.60788122,175.25,175.08,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136282003,5.7075,175.19,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747136282210,5.7075,175.19,175.15,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136283514,6.60788122,175.24,175.08,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136283718,6.60788122,175.21,175.09,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136284013,56.56,175.21,175.09,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136284515,5.7078,175.17,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747136284908,56.56,175.21,175.1,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136285214,5.7083,175.16,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747136285608,56.56,175.21,175.1,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136285809,56.56,175.21,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747136286113,56.56,175.21,175.11,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136286315,5.7077,175.18,175.11,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136287012,5.7079,175.17,175.11,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136287313,56.56,175.21,175.11,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136287512,12.03398122,175.26,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747136287813,12.03398122,175.26,175.17,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136288013,12.03398122,175.26,175.18,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136288214,12.03398122,175.26,175.17,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136289017,5.7068,175.21,175.17,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136289314,12.03398122,175.26,175.17,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136290214,5.7066,175.21,175.17,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136290409,12.03398122,175.26,175.17,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136290812,5.7058,175.24,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747136291005,12.03398122,175.26,175.13,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136291213,5.7069,175.2,175.14,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136291406,5.7069,175.2,175.11,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136291617,5.7069,175.2,175.12,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136291816,5.7072,175.19,175.11,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136292113,68.77398122,175.26,175.12,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747136292310,68.77398122,175.26,175.13,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136292516,5.7075,175.18,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747136292716,6.60788122,175.23,175.13,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136292917,6.60788122,175.23,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747136293118,6.60788122,175.23,175.13,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136293713,5.7074,175.19,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747136293914,6.60788122,175.23,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747136294220,6.60788122,175.23,175.13,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136294618,6.60788122,175.23,175.14,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136295318,6.60788122,175.23,175.14,60.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747136295519,6.60788122,175.23,175.14,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136295718,5.7071,175.2,175.14,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136296018,56.48,175.24,175.14,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136297824,56.48,175.24,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747136298012,56.48,175.24,175.16,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136298414,5.7066,175.21,175.16,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136298615,56.48,175.24,175.16,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136299220,56.48,175.24,175.16,61.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747136299221,5.7064,175.22,175.16,61.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747136299422,56.48,175.24,175.16,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136299624,5.4261,175.26,175.16,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136299822,5.7059,175.23,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747136301424,5.4261,175.26,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136301724,5.7061,175.23,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136302023,5.4261,175.26,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136302225,5.7072,175.2,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136302423,6.60788122,175.25,175.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136303225,5.7074,175.19,175.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136303421,6.60788122,175.25,175.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136303622,5.7075,175.18,175.15,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136304225,5.7075,175.18,175.07,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136304415,5.7071,175.2,175.11,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136304619,5.7071,175.2,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747136304926,55.74,175.23,175.07,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136305226,6.60788122,175.22,175.11,55.56]
["bitfinex-derivatives","SOLF0:USTF0",1747136305422,5.7074,175.19,175.1,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136305622,5.7074,175.19,175.08,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136305823,5.7074,175.19,175.11,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747136306226,5.7069,175.2,175.11,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747136306423,6.60788122,175.22,175.11,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1747136307728,6.60788122,175.22,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747136307930,6.60788122,175.22,175.14,61.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747136308124,6.60788122,175.22,175.14,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136308326,6.60788122,175.22,175.14,61.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747136308525,6.60788122,175.22,175.07,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136308721,6.60788122,175.22,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747136309130,6.60788122,175.22,175.07,62.56788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136309331,5.7081,175.17,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747136309627,6.60788122,175.22,175.08,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747136309834,6.60788122,175.22,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747136310234,6.60788122,175.22,175.08,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1747136310637,6.60788122,175.22,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747136311133,5.708,175.17,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747136311536,5.708,175.17,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747136311834,6.60788122,175.22,175.08,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136312034,6.60788122,175.22,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747136312328,6.60788122,175.22,175.12,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136313937,5.7074,175.19,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747136314131,5.7074,175.19,175.12,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136314537,5.7074,175.19,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747136314838,5.7077,175.18,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747136315031,6.60788122,175.22,175.12,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136315537,5.7072,175.19,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747136316235,61.12788122,175.29,175.13,61.12788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136316436,3.6988,175.28,175.13,61.12788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136316633,5.7058,175.24,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747136316939,5.7058,175.24,175.18,61.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747136317137,5.7058,175.24,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136317330,5.7059,175.23,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136317732,54.48,175.27,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136318537,5.7055,175.25,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136318736,58.3188,175.28,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136319035,5.7064,175.22,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136319236,6.60788122,175.26,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136319431,6.60788122,175.27,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136319632,5.7066,175.21,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136321436,5.7063,175.22,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136322236,5.7067,175.21,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136322734,54.6,175.25,175.18,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136323230,54.6,175.25,175.08,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747136323231,6.60788122,175.24,175.03,11.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747136323425,5.7077,175.18,175.08,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136323735,5.7077,175.18,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747136323941,5.7077,175.18,175.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136324134,3.6111,175.22,175.13,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136324335,3.6111,175.22,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747136324638,5.7068,175.21,175.13,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1747136324932,3.6111,175.22,175.13,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1747136325139,6.60788122,175.24,175.13,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1747136325140,54.6,175.25,175.13,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1747136325539,5.7068,175.21,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747136325839,54.6,175.25,175.12,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136326135,54.6,175.25,175.16,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136326633,6.60788122,175.24,175.09,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136326940,6.60788122,175.24,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747136327237,5.7074,175.19,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747136327538,61.20788122,175.25,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747136327733,5.7067,175.21,175.12,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136328042,61.20788122,175.25,175.12,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136328337,5.7063,175.22,175.12,60.82788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136328537,54.6,175.25,175.12,60.82788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136328728,54.6,175.25,175.16,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747136328930,54.6,175.25,175.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136330743,5.7074,175.19,175.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136330941,54.6,175.25,175.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136331440,5.7074,175.19,175.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136332442,5.7075,175.18,175.17,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136332645,6.60788122,175.24,175.14,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136332839,6.60788122,175.24,175.09,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136333144,5.708,175.17,175.1,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136333641,53.82,175.2,175.1,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136333848,3.7583,175.19,175.1,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136334039,3.7583,175.19,175.1,59.69]
["bitfinex-derivatives","SOLF0:USTF0",1747136335347,5.7086,175.15,175.1,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136335646,3.7583,175.19,175.1,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136336048,5.7082,175.16,175.1,59.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747136336546,5.7085,175.15,175.1,59.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747136338058,5.7089,175.14,175.1,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136338651,3.7583,175.19,175.1,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136339051,5.7093,175.13,175.1,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747136339453,3.7583,175.19,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747136339655,6.60788122,175.18,175.09,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136340354,5.7096,175.12,175.09,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136340557,5.7096,175.12,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136340558,53.36,175.14,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136340748,3.6782,175.13,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136343557,5.7098,175.11,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136343754,3.6782,175.13,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136344058,5.7095,175.12,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136344260,5.7095,175.12,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136345055,5.7092,175.13,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136345252,53.36,175.14,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136346055,5.7095,175.12,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747136346555,5.7106,175.09,175.05,499.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747136346762,53.36,175.14,175.06,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136347256,5.7105,175.09,175.06,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136347556,53.36,175.14,175.06,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136347753,5.7097,175.12,175.06,59.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136347950,53.36,175.14,175.06,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136348359,5.7099,175.11,175.06,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136348859,5.7102,175.1,175.06,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136349059,53.36,175.14,175.05,499.3116]
["bitfinex-derivatives","SOLF0:USTF0",1747136349060,3.8112,175.13,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136349362,5.7102,175.1,175.05,499.3116]
["bitfinex-derivatives","SOLF0:USTF0",1747136349761,5.7102,175.1,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136349959,5.7102,175.1,175.05,499.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747136350161,5.7102,175.1,175.05,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747136351257,5.7102,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747136351463,5.7096,175.12,175.03,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136351863,5.71,175.11,175.03,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136352165,5.71,175.11,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747136352564,5.7103,175.1,175.03,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136352864,3.8112,175.13,175.03,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136353866,5.71,175.11,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747136354765,5.7102,175.1,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747136354965,3.8112,175.13,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136355166,3.8112,175.13,175.03,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136355368,5.71,175.11,175.03,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136355570,3.8112,175.13,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747136355968,5.7103,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747136356865,5.7107,175.09,175.0,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136357159,5.7107,175.09,175.03,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136357364,5.7103,175.1,175.03,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136357564,3.8112,175.13,175.03,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136358173,5.7101,175.1,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747136358467,3.8112,175.13,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747136358670,5.7103,175.1,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747136358974,5.7103,175.1,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136359163,5.7103,175.1,175.03,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136359363,5.7106,175.09,175.03,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136359769,5.7106,175.09,175.03,59.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747136359970,5.7106,175.09,175.03,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136360170,5.7102,175.1,175.03,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136360766,5.7102,175.1,175.0,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136361070,10.41908122,175.13,175.01,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136361463,10.41908122,175.13,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747136361665,10.41908122,175.13,175.01,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136362067,5.7107,175.09,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747136362265,10.41908122,175.13,175.01,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136362665,5.7103,175.1,175.01,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136363165,5.7103,175.1,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747136363570,5.7105,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747136363873,10.41908122,175.13,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136364070,3.8112,175.13,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136364271,3.8112,175.13,175.01,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1747136364973,3.8112,175.13,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747136365470,9.5206,175.13,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747136365673,3.8112,175.13,175.07,58.411]
["bitfinex-derivatives","SOLF0:USTF0",1747136366072,5.7097,175.12,175.07,58.411]
["bitfinex-derivatives","SOLF0:USTF0",1747136366271,3.8112,175.13,175.07,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136366867,5.71,175.11,175.07,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136367165,5.71,175.11,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747136367370,3.8112,175.13,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747136367566,5.7097,175.12,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747136368071,5.7098,175.11,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747136368470,5.7098,175.11,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747136368771,5.7098,175.11,175.05,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136368971,3.8112,175.13,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747136369473,5.7095,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747136369771,3.8112,175.13,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747136369966,55.9279,175.17,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747136370168,52.1,175.16,175.05,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136370564,5.709,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747136370771,52.08,175.16,175.05,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136371071,55.9279,175.17,175.05,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136371273,5.7083,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747136371476,5.7083,175.16,175.06,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136371770,5.7083,175.16,175.07,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136372173,5.7083,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747136372567,5.7083,175.16,175.1,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136373173,57.6879,175.17,175.1,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136373376,51.78,175.18,175.1,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136373773,5.7081,175.17,175.1,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136374072,3.6627,175.2,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747136374276,55.4227,175.2,175.1,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136375571,52.7,175.21,175.1,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136375775,51.66,175.2,175.1,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136376174,5.7084,175.16,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747136376372,5.7084,175.16,175.1,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747136376877,5.7084,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747136377177,5.7084,175.16,175.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136377378,5.7084,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747136377677,5.7084,175.16,175.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136377980,5.7084,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747136378675,5.7085,175.15,175.11,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136378878,5.7085,175.15,175.1,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136379068,5.7085,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747136379274,3.903,175.19,175.03,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136379575,3.903,175.19,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747136380678,5.7087,175.15,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747136380874,57.2087,175.15,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747136381679,5.7088,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747136383780,57.2086,175.15,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747136384279,51.5,175.15,175.08,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136384478,5.709,175.14,175.08,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136384882,5.709,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747136385479,51.5,175.15,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747136385679,51.5,175.15,175.08,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136385980,5.7097,175.12,175.08,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136386583,51.5,175.15,175.08,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136387578,5.7097,175.12,175.08,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136388581,5.7097,175.12,175.08,58.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747136388784,5.7092,175.13,175.08,58.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747136389077,51.5,175.15,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747136389279,51.5,175.18,175.08,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136390882,5.7092,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747136391082,51.5,175.18,175.08,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136391283,51.5,175.18,175.07,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136391484,5.71,175.11,175.07,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136391678,51.5,175.18,175.02,500.10788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136391884,6.60788122,175.16,175.03,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136392084,52.68,175.15,175.03,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136392285,54.5288,175.15,175.03,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136392486,5.711,175.08,175.03,58.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747136392880,51.5,175.12,175.03,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136393089,5.7111,175.07,175.03,58.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747136393384,51.5,175.12,175.03,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136394084,5.7114,175.07,175.03,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136395387,5.7114,175.07,175.03,58.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747136396284,51.5,175.12,175.03,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136397088,3.6619,175.11,175.03,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136397386,5.7115,175.06,175.03,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136397582,3.6619,175.11,175.03,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136397778,5.7114,175.07,175.02,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136398086,3.6619,175.11,175.03,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136398383,5.7114,175.07,175.03,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136398797,3.6619,175.11,175.03,57.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747136399087,5.7116,175.06,175.03,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136399484,3.6619,175.11,175.02,499.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747136399684,5.712,175.05,175.02,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136399881,3.6619,175.11,175.02,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136400489,5.7112,175.07,175.02,550.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747136400689,3.6619,175.11,175.02,550.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747136401290,5.7113,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747136402291,5.7114,175.06,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747136403390,5.7112,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747136403590,3.6619,175.11,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747136403891,5.7113,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747136404091,3.6619,175.11,175.02,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136404494,5.7116,175.06,175.02,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136404692,5.7116,175.06,175.02,499.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747136404892,3.6619,175.11,175.02,499.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747136405693,5.7115,175.06,175.02,550.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747136406094,3.6619,175.11,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747136406592,3.6619,175.11,175.02,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136406792,5.7116,175.06,175.02,550.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747136407893,5.7118,175.05,175.02,550.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747136408094,3.6619,175.11,175.02,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136408390,5.7119,175.05,175.02,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136409089,5.7116,175.06,175.02,550.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747136409287,3.6619,175.11,175.02,493.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136409592,3.6619,175.11,175.02,499.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747136410094,5.7116,175.06,175.02,499.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747136410591,5.7118,175.05,175.02,499.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747136411985,5.7118,175.05,175.02,550.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747136412396,5.7122,175.04,175.02,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747136412795,3.6619,175.11,174.98,102.34808953]
["bitfinex-derivatives","SOLF0:USTF0",1747136412998,5.7133,175.01,174.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136413296,51.46,175.06,174.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136413783,5.7131,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747136414095,51.46,175.06,174.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136414294,5.7129,175.02,174.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136414490,51.46,175.06,174.95,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136414897,5.7129,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747136416795,5.7125,175.03,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747136417296,51.46,175.06,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747136417494,1.9606,175.09,175.0,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136417796,51.44,175.1,175.0,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136417997,5.7112,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747136418198,51.44,175.1,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747136418601,51.44,175.1,175.0,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136419200,5.7111,175.08,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747136419900,5.7112,175.07,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747136420198,5.7112,175.07,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136421002,5.7112,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747136421901,5.7109,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136422102,60.08178122,175.14,175.0,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136422302,5.7105,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747136422604,53.4739,175.14,175.05,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136422800,51.42,175.13,175.05,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136422998,5.71,175.11,175.05,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136423194,104.8939,175.14,175.05,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136423407,53.4739,175.14,175.05,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136423604,51.42,175.13,175.05,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136423906,5.7106,175.09,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136424407,51.42,175.13,175.05,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136424602,5.7101,175.11,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747136425397,1.9739,175.14,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747136425810,5.7095,175.12,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747136426199,5.7095,175.12,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747136426608,5.709,175.14,175.05,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136426805,51.4,175.15,175.05,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136427310,3.8694,175.16,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747136427503,55.2694,175.16,175.05,58.02788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136428004,5.709,175.14,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747136428505,5.7086,175.15,175.05,58.02788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136429406,5.7089,175.14,175.05,58.02788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136429621,5.7089,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747136430010,5.7089,175.14,175.05,58.02788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136430206,5.7086,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747136430510,3.8694,175.16,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747136430705,5.709,175.14,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747136431314,5.709,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747136431504,5.7092,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747136431708,3.8694,175.16,175.05,58.02788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136431904,3.8694,175.16,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747136432106,5.7094,175.13,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747136432512,3.8694,175.16,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747136432712,5.7097,175.12,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747136433518,3.8694,175.16,175.08,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136434814,5.7104,175.09,175.08,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136435917,5.7109,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136436116,51.36,175.12,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747136436416,5.7104,175.1,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136436918,5.7106,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747136437114,51.36,175.12,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747136437311,5.7107,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747136437618,51.36,175.12,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747136438312,51.36,175.12,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136438618,5.7109,175.08,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136439319,5.7109,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136439517,5.7109,175.08,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136439717,5.7105,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747136440110,51.36,175.12,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747136440315,51.36,175.12,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747136440815,5.711,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747136441019,51.36,175.12,175.04,57.112]
["bitfinex-derivatives","SOLF0:USTF0",1747136441520,51.36,175.12,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136442021,5.711,175.08,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747136442321,51.36,175.12,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747136443521,5.7111,175.07,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747136444710,5.7111,175.07,175.04,57.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747136444918,5.7111,175.07,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136445424,5.7111,175.07,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136445921,5.7115,175.06,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136446221,51.36,175.12,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136446415,5.7114,175.07,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136446616,5.7114,175.07,175.04,57.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747136446819,51.36,175.12,175.04,57.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747136447021,5.7115,175.06,175.04,57.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747136447321,51.36,175.12,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747136447622,51.36,175.12,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136448016,5.7117,175.05,175.04,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136448923,5.7117,175.05,174.99,500.14788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136449124,5.7121,175.04,175.02,57.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747136449319,51.36,175.12,175.02,57.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747136449320,6.60788122,175.11,175.02,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136449522,6.60788122,175.11,175.02,57.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747136449724,5.7118,175.05,175.02,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136450724,5.7121,175.04,175.02,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136451614,5.7124,175.03,175.02,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136451823,51.28,175.07,174.99,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136452116,5.7133,175.01,174.99,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136453220,5.7133,175.01,174.99,57.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747136453623,5.7133,175.01,174.99,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136455327,5.7128,175.02,174.99,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136455527,1.8217,175.06,174.99,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136455824,5.7134,175.01,174.99,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136456333,1.8217,175.06,174.99,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136456926,5.7133,175.01,174.99,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136458430,5.7134,175.0,174.99,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136458627,1.8217,175.06,174.99,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136458930,5.7134,175.0,174.99,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747136461024,5.7138,174.99,174.96,100.13369455]
["bitfinex-derivatives","SOLF0:USTF0",1747136461530,5.7138,174.99,174.96,105.84819455]
["bitfinex-derivatives","SOLF0:USTF0",1747136461934,51.22,175.02,174.96,100.13369455]
["bitfinex-derivatives","SOLF0:USTF0",1747136462229,53.0417,175.06,174.96,100.13369455]
["bitfinex-derivatives","SOLF0:USTF0",1747136462425,5.712,175.05,174.97,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136462729,51.22,175.07,174.97,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136462930,51.22,175.07,174.97,57.82788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136463634,5.7118,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747136463931,51.22,175.07,175.0,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136464233,56.9313,175.07,175.0,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136464424,1.9393,175.11,175.0,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136464629,1.9393,175.11,175.0,57.88788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136464932,51.2,175.13,175.0,57.88788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136465122,3.8799,175.14,175.0,57.88788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136465431,5.71,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747136465833,5.7101,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747136466028,55.0799,175.14,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747136466232,55.0799,175.14,175.06,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136467236,55.0799,175.14,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747136467635,55.0799,175.14,175.06,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136467830,5.7105,175.09,175.0,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136468034,5.7105,175.09,175.01,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1747136468337,6.60788122,175.12,175.01,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136468536,6.60788122,175.12,174.97,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136468735,6.60788122,175.12,174.98,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136468934,5.7117,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747136469335,51.16,175.08,175.0,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136469536,5.7122,175.04,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747136470538,5.607,175.07,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747136470732,5.607,175.07,174.99,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136470932,5.7117,175.06,174.99,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136471536,5.7117,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747136471933,5.7117,175.06,174.99,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136472139,5.7117,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747136472343,0.99448461,175.15,175.0,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136472536,102.4,175.14,175.01,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747136472841,5.7095,175.12,175.03,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136473041,51.14,175.14,175.04,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136473241,51.14,175.14,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747136473644,51.14,175.14,175.04,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136475141,5.7095,175.12,175.04,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136476441,56.9143,175.18,175.06,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136476737,5.7089,175.14,175.06,57.72788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136477045,51.12,175.17,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747136477341,51.12,175.17,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136478039,5.7097,175.12,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136478239,57.72788122,175.17,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136478644,5.7097,175.12,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136478943,57.72788122,175.17,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136479242,5.7092,175.13,175.09,56.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747136479439,51.12,175.17,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136479742,5.7087,175.15,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747136479942,51.12,175.17,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747136480243,51.08,175.16,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747136481242,5.7087,175.15,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747136481542,51.08,175.17,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747136481737,51.08,175.17,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747136481938,51.08,175.17,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136482233,51.08,175.17,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747136482434,5.7088,175.15,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747136482642,51.08,175.17,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136482839,51.08,175.17,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747136483042,5.7091,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747136483242,51.08,175.17,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747136483445,5.709,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747136483739,51.08,175.17,175.09,56.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747136483944,51.08,175.17,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136484144,5.7093,175.13,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136484340,5.7093,175.13,175.09,56.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747136484538,5.7097,175.12,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136485848,5.7097,175.12,175.09,56.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747136486338,51.08,175.17,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136486743,57.68788122,175.17,175.09,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136487055,57.68788122,175.17,175.05,56.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747136487056,6.60788122,175.14,175.05,56.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747136487246,5.7109,175.08,175.05,56.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747136487547,51.02,175.1,175.05,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136488048,5.7113,175.07,175.05,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136489852,5.7109,175.08,175.05,56.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747136490648,5.7112,175.07,175.05,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136491342,5.7109,175.08,175.05,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136492353,5.7109,175.08,175.05,56.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747136494452,5.7113,175.07,175.05,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136494756,3.6533,175.09,175.05,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136495054,3.6533,175.09,175.02,493.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136495555,5.4882,175.09,175.01,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136495747,5.7116,175.06,175.0,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136496656,5.4882,175.09,175.0,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136496657,3.6533,175.09,175.0,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136496846,51.02,175.1,175.0,57.66788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136497249,57.66788122,175.13,175.0,57.66788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136497455,50.96,175.12,175.0,57.66788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136497655,5.7104,175.1,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747136497853,51.06,175.13,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747136498048,50.96,175.12,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747136498358,5.7106,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747136498862,5.7106,175.09,175.01,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136499160,5.7108,175.08,175.01,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136499458,50.96,175.12,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747136499848,50.96,175.12,175.0,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136499849,57.56788122,175.12,175.03,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136500859,5.712,175.05,175.03,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136501960,5.7121,175.04,175.03,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136502258,50.94,175.07,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747136502455,5.7123,175.04,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747136502655,50.94,175.07,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747136502856,50.94,175.07,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136503049,5.712,175.05,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136503448,50.94,175.07,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136504263,50.94,175.07,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747136504763,5.712,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747136505161,50.94,175.07,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136505557,52.9131,175.07,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136505754,52.9131,175.07,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747136506762,52.9131,175.07,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747136506964,52.9131,175.07,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136507163,52.9131,175.07,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747136508866,52.9131,175.07,174.99,56.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747136509059,52.9131,175.07,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136509265,5.7123,175.04,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136509457,52.9131,175.07,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747136509968,52.9131,175.07,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747136510165,1.9731,175.07,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136510467,5.7119,175.05,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136510666,5.7119,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747136512570,5.7121,175.04,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747136512869,5.7121,175.04,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747136513868,50.86,175.06,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747136514257,50.86,175.06,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747136514463,50.86,175.06,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136514464,5.7125,175.03,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136514769,50.86,175.06,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747136515668,1.9731,175.07,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747136515868,5.7126,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747136516669,5.7126,175.03,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747136517164,50.84,175.06,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136517370,50.84,175.06,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747136517870,5.7124,175.04,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747136518069,50.84,175.06,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747136518572,5.7124,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747136519074,5.7124,175.03,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136519468,50.84,175.06,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136519469,5.7127,175.02,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136519869,50.84,175.06,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136520270,5.7123,175.04,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136520472,50.84,175.06,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136520868,1.9731,175.07,174.99,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136521075,50.8,175.1,175.01,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136521676,50.86,175.13,175.01,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136521971,6.60788122,175.1,174.98,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136522173,5.7322,175.09,174.98,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136522874,6.60788122,175.07,174.96,100.13369455]
["bitfinex-derivatives","SOLF0:USTF0",1747136523077,50.8,175.06,174.92,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136523274,50.8,175.06,174.93,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136523466,5.7149,174.96,174.93,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136523865,50.8,175.01,174.93,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136524270,50.8,175.01,174.93,56.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747136524472,5.7145,174.97,174.93,56.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747136525082,5.7147,174.96,174.93,56.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747136525384,50.8,175.01,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747136525679,5.7146,174.97,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747136525883,50.8,175.01,174.93,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136527283,50.8,175.01,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747136527783,5.7143,174.98,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747136528291,50.8,175.01,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747136529384,5.7145,174.97,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747136529585,5.7145,174.97,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747136530886,5.7145,174.97,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747136531282,5.7145,174.97,174.93,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136531586,5.7142,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747136531987,5.7142,174.98,174.93,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136532185,50.8,175.01,174.85,493.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136532377,5.7153,174.95,174.87,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136532783,5.7153,174.95,174.87,57.34788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136533087,5.7147,174.96,174.87,57.34788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136533383,5.7357,175.0,174.87,57.34788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136533586,5.7357,175.0,174.9,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136533784,5.7357,175.0,174.91,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136533987,5.7147,174.96,174.91,56.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747136534389,5.7357,175.0,174.91,56.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747136534787,5.7153,174.95,174.91,56.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747136534989,5.7357,175.0,174.91,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136535288,5.7153,174.95,174.91,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136535488,5.7153,174.95,174.91,56.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747136536289,5.7357,175.0,174.91,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747136536489,12.34358122,175.0,174.88,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747136536690,6.60788122,174.97,174.88,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747136536885,50.72,174.96,174.88,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747136537687,5.7154,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747136537898,50.72,174.96,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747136538084,50.72,174.96,174.88,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747136538286,5.7153,174.95,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747136538589,50.72,174.96,174.88,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747136538989,56.4348,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747136539185,50.72,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747136539587,50.72,174.96,174.88,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747136540083,50.72,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747136540889,5.7146,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747136541090,5.7141,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747136541292,5.7141,174.98,174.88,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747136541682,5.7141,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747136542491,56.4357,175.0,174.88,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1747136542991,5.7144,174.97,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747136543389,5.7357,175.0,174.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136543596,3.8319,175.0,174.94,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136543798,50.68,175.04,174.94,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136544090,5.7137,175.0,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747136544295,5.7137,175.0,174.94,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136544594,5.7137,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747136544793,5.7132,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747136545191,5.7132,175.01,174.94,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136546396,5.7132,175.01,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747136546597,54.3058,175.04,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747136546987,6.60788122,175.03,174.92,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136547395,1.8795,175.02,174.92,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136547593,5.715,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747136547793,5.715,174.96,174.92,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136547995,50.66,174.99,174.9,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136548198,3.7482,174.98,174.9,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136548601,5.7152,174.95,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136549002,3.7482,174.98,174.9,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136549892,5.7162,174.92,174.9,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136550196,3.7482,174.98,174.85,500.32788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136550403,3.7482,174.98,174.88,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136550901,3.7482,174.98,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747136551295,6.60788122,174.97,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747136551801,6.60788122,174.97,174.86,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136552097,6.60788122,174.97,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747136552307,6.60788122,174.97,174.86,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136552802,6.60788122,174.93,174.81,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136553003,56.2647,174.92,174.81,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136553198,5.7182,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747136553397,56.2647,174.92,174.81,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136554198,56.2647,174.92,174.77,500.54788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136554405,56.2647,174.92,174.81,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136554701,56.2647,174.92,174.81,56.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747136554702,5.7186,174.85,174.81,56.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747136554908,56.2647,174.92,174.77,500.54788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136555107,6.60788122,174.9,174.78,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136555311,6.60788122,174.9,174.78,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136555608,5.7188,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747136555807,6.60788122,174.9,174.78,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136556405,6.60788122,174.9,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136557007,56.2647,174.92,174.78,57.28788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136557207,56.2647,174.92,174.79,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747136557909,56.2647,174.92,174.81,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136558110,3.7773,174.92,174.84,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136558407,50.6,174.93,174.85,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136558706,50.6,174.93,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747136559809,50.6,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747136560108,50.6,174.93,174.85,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136560609,50.6,174.93,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747136560909,5.7943,174.97,174.87,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136561104,50.68,175.05,174.87,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136561311,1.7876,175.01,174.93,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136561503,1.7876,175.01,174.94,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136561704,1.7876,175.01,174.93,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136561907,5.7139,174.99,174.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136562208,5.7139,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747136562405,5.7135,175.0,174.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136562604,52.3676,175.01,174.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136562799,52.3676,175.01,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747136563006,52.3676,175.01,174.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136563207,52.3676,175.01,174.93,57.28788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136563714,5.7124,175.03,174.93,57.28788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136563900,5.7124,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747136564102,5.7129,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747136564307,54.3419,175.05,174.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136564513,54.3419,175.05,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747136564718,54.3419,175.05,174.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136564909,3.7819,175.05,174.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136565109,50.54,175.04,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747136565411,50.54,175.04,174.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136565712,5.7129,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747136566312,5.7129,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747136566608,50.54,175.04,174.93,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136566910,50.54,175.04,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747136567314,5.7139,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747136567912,5.7135,175.0,174.94,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136568105,50.54,175.04,174.94,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136568510,5.7133,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747136568915,50.54,175.04,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747136569319,50.54,175.04,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747136569918,50.5,175.04,174.94,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136570217,3.7819,175.05,174.94,57.28788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136570616,5.7121,175.04,174.94,57.28788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136571016,5.7121,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747136571218,9.4938,175.05,174.94,57.28788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136571611,3.7819,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747136571916,3.7819,175.05,174.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136572321,5.7128,175.02,174.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136572517,3.7819,175.05,174.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747136572716,3.7819,175.05,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747136573219,5.7129,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747136573818,3.7819,175.05,174.94,107.76788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136574018,3.7819,175.05,174.94,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136574521,5.7131,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747136574716,10.38978122,175.05,174.89,11.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747136575015,6.60788122,175.02,174.88,500.68788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136575319,50.46,175.01,174.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136575520,5.7144,174.97,174.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136575819,50.46,175.01,174.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136576917,50.46,175.01,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747136576918,5.714,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747136577317,50.46,175.01,174.9,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136577518,50.46,175.01,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136578024,5.7149,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136578516,50.46,175.01,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136578721,5.7151,174.95,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136582525,57.06788122,175.02,174.9,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136582718,50.42,175.01,174.9,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136583023,5.7144,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747136583231,5.7144,174.98,174.9,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136583625,5.7144,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747136584017,5.7144,174.97,174.9,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136584323,5.7149,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136584524,50.42,175.01,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136584922,5.715,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136585123,5.715,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747136585623,50.42,175.01,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747136586923,5.7149,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747136587127,5.7149,174.96,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747136587320,5.7149,174.96,174.92,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136587623,5.7149,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747136588019,5.715,174.95,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747136588226,50.42,175.01,174.92,56.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747136588421,50.42,175.01,174.91,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136588724,5.7157,174.93,174.91,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136589222,5.7157,174.93,174.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136589624,5.7157,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747136590024,5.7157,174.93,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747136590623,5.7157,174.93,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747136591620,6.60788122,174.98,174.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136591821,5.5254,174.97,174.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136592020,50.34,174.96,174.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136592224,5.7166,174.9,174.89,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136592428,50.34,174.96,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747136592924,50.34,174.96,174.85,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136593220,50.34,174.96,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747136593927,5.7168,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747136594126,50.34,174.96,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136594427,6.60788122,174.95,174.85,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136595924,5.7169,174.9,174.85,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136596324,5.7169,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747136596626,50.32,174.91,174.85,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136596924,50.32,174.91,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747136597123,50.32,174.91,174.85,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136597427,56.0366,174.91,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747136597724,50.32,174.91,174.85,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136597926,50.3,174.95,174.85,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136598127,5.7159,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747136598428,56.0054,174.97,174.85,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136598630,50.3,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747136599231,5.7154,174.94,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747136599423,5.5254,174.97,174.85,107.38788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136599732,5.7147,174.96,174.88,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136599924,5.7147,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136600523,5.7147,174.96,174.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136601023,5.7147,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136601327,5.7147,174.96,174.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136601732,50.3,174.98,174.9,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1747136602128,56.0141,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747136603228,50.3,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747136603434,104.4939,175.01,174.9,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1747136603638,54.2339,175.01,174.91,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136604043,54.2339,175.01,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747136604440,5.7138,174.99,174.91,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136604642,5.7138,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747136605542,5.7135,175.0,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747136605747,5.7135,175.0,174.91,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136606142,9.467,175.01,174.91,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136606644,3.7539,175.01,174.91,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136606848,50.24,175.04,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747136607345,5.7132,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747136607535,50.24,175.04,174.96,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136608547,56.84788122,175.04,174.88,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136608743,6.60788122,175.01,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747136609047,1.9293,175.0,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747136609345,5.7148,174.96,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747136609647,5.7148,174.96,174.89,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136609841,53.9518,174.99,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747136610243,5.7146,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747136610446,53.9518,174.99,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747136610844,53.9518,174.99,174.89,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136611037,6.60788122,174.98,174.89,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136611442,6.60788122,174.98,174.89,55.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747136611849,6.60788122,174.98,174.89,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136612049,53.9518,174.99,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136612050,6.60788122,174.95,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136612244,50.18,174.94,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136612649,5.7168,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747136613049,50.18,174.94,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136613345,1.9367,174.93,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136613848,1.9367,174.93,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136614546,5.7169,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136614951,1.9367,174.93,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136615146,1.9367,174.93,174.85,55.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747136615351,1.9367,174.93,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136616352,5.7176,174.88,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136616948,5.7177,174.87,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136617248,1.9367,174.93,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136617452,5.7176,174.88,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136617648,1.9367,174.93,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136618652,52.0767,174.93,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136619153,52.0767,174.93,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747136619453,52.0767,174.93,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136619753,5.7172,174.89,174.85,55.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747136620254,5.7172,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136621551,52.0767,174.93,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136621853,3.7816,174.92,174.85,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136622249,5.718,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136622553,50.12,174.88,174.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136622755,5.7189,174.84,174.81,55.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747136623057,50.12,174.88,174.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136623557,5.7187,174.84,174.81,55.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747136624860,50.12,174.88,174.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136625760,5.7192,174.83,174.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136625955,50.12,174.88,174.81,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136627360,5.7185,174.85,174.81,55.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747136627861,5.7185,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747136629466,50.12,174.88,174.73,494.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136629655,50.12,174.88,174.74,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747136629857,5.7198,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747136631162,5.7198,174.81,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747136631663,5.7198,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747136632362,5.7198,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747136634766,50.04,174.86,174.75,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136634968,50.04,174.87,174.75,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136635169,5.7186,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136635568,5.7184,174.85,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136636369,5.7187,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747136636770,50.04,174.87,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136636969,5.7184,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136637268,50.04,174.87,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136637764,5.7185,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136637971,5.7185,174.85,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136638171,50.02,174.87,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136638370,5.7181,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136638969,50.26,174.9,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136638970,100.28,174.9,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136639170,50.02,174.9,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136639471,5.7177,174.87,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136639970,5.7177,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747136640572,50.02,174.9,174.78,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136640869,50.02,174.9,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136641370,5.7181,174.86,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136641772,50.02,174.9,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136642368,5.7185,174.85,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136642562,6.60788122,174.88,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136643472,5.7188,174.84,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136643971,5.7188,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747136644576,5.7189,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747136644775,5.7189,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136645469,49.98,174.86,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136646075,5.7187,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136646770,5.7189,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136649377,49.96,174.86,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136650074,5.7188,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747136650776,5.7188,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136651178,5.7188,174.84,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136651372,5.7188,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747136651767,5.7184,174.85,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136652673,5.7177,174.87,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136652976,49.92,174.9,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747136653373,5.7175,174.88,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747136653573,5.7175,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747136654078,5.7177,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747136654472,49.92,174.89,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747136654667,49.92,174.89,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136655274,5.7175,174.88,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747136655473,49.92,174.89,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136655977,5.7177,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747136656880,5.718,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747136657482,5.718,174.86,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747136657781,49.92,174.89,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136657976,49.92,174.89,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747136658677,6.60788122,174.88,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136659081,5.7189,174.84,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136659282,5.7189,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747136659483,5.7184,174.85,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136659677,49.92,174.89,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136660783,49.92,174.89,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136661081,5.7183,174.85,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136661281,49.92,174.89,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136661978,5.7192,174.83,174.79,55.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747136663982,5.7193,174.82,174.79,55.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747136664178,49.92,174.89,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136664580,5.7189,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136664879,6.60788122,174.88,174.79,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747136665082,5.7199,174.8,174.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136665585,49.84,174.84,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747136666985,5.7193,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747136667481,49.84,174.84,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747136667681,5.7195,174.82,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747136667881,49.84,174.84,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747136668282,5.7197,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747136669786,5.7197,174.81,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747136669987,5.7193,174.82,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747136670188,49.84,174.84,174.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136670586,5.7193,174.82,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747136670787,5.7193,174.82,174.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136670983,56.44788122,174.88,174.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136670984,49.8,174.85,174.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136671190,3.7816,174.92,174.75,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136671191,3.7816,174.92,174.76,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136671390,49.8,174.91,174.76,6.60788122]
["bitfinex-derivatives","SOLF0:USTF0",1747136671590,5.7169,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747136672085,49.8,174.91,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136672283,5.7172,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747136673091,5.7175,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747136673783,5.7171,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136674791,5.7171,174.89,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136674792,5.7171,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747136675091,5.7174,174.88,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747136676086,5.7171,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747136676289,5.7171,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747136679390,5.7173,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747136680797,5.7171,174.89,174.86,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747136681197,55.4768,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747136681397,3.7816,174.92,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136681599,53.5216,174.92,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136682399,59.2378,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747136682699,53.5216,174.92,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136682896,5.7169,174.9,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136683299,5.7172,174.89,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136683696,53.5216,174.92,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136683902,3.7816,174.92,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136684094,5.717,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747136685603,5.7168,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747136685795,53.5016,174.92,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747136685995,53.5016,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747136686608,5.7165,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747136687201,5.7167,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747136688198,5.717,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747136688703,53.5016,174.92,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747136688905,53.5016,174.92,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747136689105,53.5016,174.92,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136690005,5.7172,174.89,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136690207,53.5016,174.92,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136691410,5.7174,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747136692007,5.7174,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747136693607,5.7171,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136696109,5.7173,174.88,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136697214,5.7171,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136697711,5.7179,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747136697916,109.74948122,174.92,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136698314,5.7177,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747136698516,109.74948122,174.92,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136699015,109.74948122,174.92,174.83,55.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747136699216,109.74948122,174.92,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136699412,6.60788122,174.89,174.83,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747136699715,6.60788122,174.89,174.79,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136700017,5.7189,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136700217,49.62,174.86,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747136700517,5.7191,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136700717,49.62,174.86,174.79,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136701816,6.60788122,174.89,174.79,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136702017,49.6,174.88,174.79,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136702210,5.718,174.86,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747136702414,49.6,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747136702613,49.6,174.88,174.79,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136702814,5.7177,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747136703019,49.6,174.88,174.79,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136703323,55.3174,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747136704219,49.6,174.88,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136704924,5.7171,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747136705420,5.7173,174.88,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747136705616,49.6,174.9,174.82,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136705816,6.60788122,174.89,174.82,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136706419,5.7188,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747136707317,49.58,174.85,174.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136707710,5.7193,174.82,174.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136708220,5.719,174.83,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747136709021,5.719,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136709215,53.1479,174.85,174.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136709614,53.1479,174.85,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136709921,5.7195,174.82,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136710521,5.7195,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136711820,53.1479,174.85,174.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136712323,5.7195,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747136712619,53.1479,174.85,174.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136713021,5.7195,174.82,174.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136713224,53.1479,174.85,174.78,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136713719,53.1479,174.85,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747136714021,53.1479,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136714520,5.7194,174.82,174.79,45.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747136715124,5.7194,174.82,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136715322,5.719,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747136715622,3.5679,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136716222,9.2863,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747136716421,3.5679,174.85,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747136716622,9.2862,174.85,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747136717122,3.5679,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136717319,5.7188,174.84,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136717516,3.5679,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136718227,3.5679,174.85,174.79,45.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747136718419,3.5679,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136718725,3.5679,174.85,174.79,45.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747136718927,5.7194,174.82,174.79,45.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747136719115,3.5679,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136719321,6.60788122,174.83,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136719525,5.7199,174.8,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136719825,55.2199,174.8,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136723323,49.5,174.8,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136723522,3.5679,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136723728,53.0479,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136724325,5.7193,174.82,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136724532,53.0479,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136724929,5.7194,174.82,174.79,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1747136725230,5.7194,174.82,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136725530,5.7194,174.82,174.79,45.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747136725829,5.7194,174.82,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136726629,5.7196,174.81,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136727129,53.0479,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136727425,5.7197,174.81,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136727833,53.0479,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136729028,5.7198,174.81,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136730532,53.0479,174.85,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136730533,5.7199,174.8,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136731031,55.1399,174.8,174.79,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1747136731433,55.1399,174.8,174.79,33.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747136731730,55.1399,174.8,174.79,30.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747136731935,5.7206,174.78,174.77,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1747136732237,56.02788122,174.8,174.74,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1747136732434,5.7216,174.75,174.74,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1747136732835,56.02788122,174.8,174.72,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136733934,5.7221,174.74,174.72,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136734238,5.7221,174.74,174.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136734535,5.7217,174.75,174.72,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136734736,56.02788122,174.8,174.69,494.22]
["bitfinex-derivatives","SOLF0:USTF0",1747136735435,56.02788122,174.8,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136735937,56.02788122,174.8,174.7,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1747136736636,3.7948,174.79,174.7,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1747136736826,5.7222,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747136737028,49.4,174.75,174.7,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1747136737436,5.7223,174.73,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747136737739,49.4,174.75,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747136738039,5.7221,174.74,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747136738232,49.4,174.75,174.7,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1747136738935,49.4,174.75,174.7,53.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747136739135,5.7224,174.73,174.7,53.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747136741444,5.7226,174.72,174.7,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1747136742940,5.7229,174.71,174.7,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1747136743139,6.60788122,174.74,174.7,48.07]
["bitfinex-derivatives","SOLF0:USTF0",1747136743339,5.7223,174.73,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136743741,5.7226,174.72,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136743943,49.4,174.75,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136744942,5.7228,174.72,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136745441,5.7223,174.73,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136747245,12.32988122,174.74,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136747641,6.60788122,174.74,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136748443,1.9752,174.73,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136748643,5.7229,174.71,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136750646,5.7226,174.72,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136750847,5.7099,174.73,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136751247,9.4809,174.73,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136751447,3.7586,174.73,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136751837,5.7229,174.71,174.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136755047,5.7235,174.69,174.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747136755349,49.28,174.69,174.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747136758051,49.28,174.69,174.67,20.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747136758651,49.28,174.69,174.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747136759254,49.28,174.69,174.67,20.034]
["bitfinex-derivatives","SOLF0:USTF0",1747136759446,49.28,174.69,174.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747136759752,49.28,174.69,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747136759952,49.28,174.69,174.67,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747136760354,49.28,174.69,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747136760951,49.28,174.69,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747136761554,98.72,174.72,174.66,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136761859,49.24,174.72,174.66,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136762559,49.24,174.72,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747136762759,49.24,174.72,174.66,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136762955,49.24,174.72,174.66,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1747136763652,55.86788122,174.76,174.66,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1747136763853,49.22,174.73,174.66,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1747136764560,5.7222,174.73,174.66,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1747136764858,5.7222,174.73,174.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136765053,5.7219,174.74,174.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136765259,49.22,174.74,174.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136765458,49.22,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747136765659,49.22,174.74,174.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136765859,5.7223,174.73,174.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136766062,5.7223,174.73,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747136766261,49.22,174.74,174.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136766456,54.9419,174.74,174.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136766656,54.9419,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747136767160,5.7219,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747136767461,5.7219,174.74,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747136767758,49.2,174.75,174.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1747136767957,49.2,174.75,174.68,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1747136768155,5.7232,174.71,174.68,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1747136768976,5.7235,174.7,174.68,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1747136769164,49.18,174.7,174.68,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1747136769864,54.9032,174.7,174.68,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1747136770870,5.7235,174.69,174.68,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1747136771770,105.04788122,174.7,174.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136771971,6.60788122,174.67,174.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136772175,5.7248,174.65,174.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136772373,54.9048,174.65,174.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1747136774173,54.9048,174.65,174.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1747136774174,5.7258,174.62,174.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1747136774570,6.60788122,174.64,174.57,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136774970,6.60788122,174.64,174.57,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136775372,5.7265,174.6,174.57,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136775772,49.16,174.6,174.57,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136776672,5.7271,174.58,174.57,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136776871,49.16,174.6,174.57,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136777174,5.7269,174.59,174.57,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136777476,5.7269,174.59,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136779976,54.8866,174.6,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136780172,49.16,174.6,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136780476,6.60788122,174.63,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136780677,54.8658,174.62,174.57,20.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747136781173,49.26,174.65,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136781371,49.14,174.64,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136782373,5.7264,174.61,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136782575,49.14,174.64,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136783874,6.60788122,174.62,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136784078,6.60788122,174.59,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136784276,49.12,174.58,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136784777,54.8471,174.58,174.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136787581,5.7279,174.56,174.53,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136788180,5.7281,174.55,174.53,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136789180,5.7284,174.54,174.53,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136789478,49.12,174.58,174.53,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136789979,5.7284,174.55,174.53,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136790780,5.7284,174.54,174.53,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1747136792876,5.7284,174.54,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136795484,6.60788122,174.56,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136795786,12.33588122,174.56,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136795975,6.60788122,174.56,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136796285,12.33588122,174.56,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136797181,5.728,174.56,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136797690,5.7284,174.54,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136801187,5.7282,174.55,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136802291,5.7284,174.54,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136802790,5.7282,174.55,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136802990,1.9681,174.57,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136803291,5.7276,174.57,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136803592,49.04,174.56,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136803790,49.04,174.58,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136804091,54.7673,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747136804794,5.7275,174.57,174.53,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747136805895,5.7275,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747136806397,54.7472,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747136806597,49.02,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747136806797,5.7277,174.57,174.53,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747136807095,5.7277,174.57,174.53,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747136807294,49.02,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747136807493,54.7473,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747136808201,5.7275,174.57,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747136812302,54.7473,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747136815209,54.7473,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747136815509,49.02,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747136815712,49.02,174.58,174.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136819107,5.7284,174.54,174.53,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136825815,5.7291,174.52,174.51,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1747136826009,54.6091,174.52,174.51,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1747136829116,5.7301,174.49,174.48,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1747136830711,48.94,174.5,174.39,496.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747136830712,48.94,174.5,174.39,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747136830917,6.60788122,174.48,174.39,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747136831117,6.60788122,174.48,174.41,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136831118,48.86,174.47,174.41,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136831618,6.60788122,174.45,174.41,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136831818,5.732,174.43,174.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136832709,48.84,174.43,174.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136833614,54.572,174.43,174.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136834721,48.84,174.43,174.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136835915,54.572,174.43,174.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136836411,48.84,174.43,174.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136838224,54.572,174.43,174.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1747136842722,54.572,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747136843021,48.84,174.43,174.35,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136843222,48.94,174.44,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747136843422,48.8,174.45,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747136843823,48.96,174.48,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747136844022,5.7313,174.46,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747136844418,54.5113,174.46,174.42,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747136844621,48.78,174.46,174.36,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1747136846527,48.78,174.46,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136846728,54.5112,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747136846923,48.96,174.48,174.39,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747136847121,97.72,174.48,174.4,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747136847424,5.731,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747136847623,97.72,174.48,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747136847923,97.72,174.48,174.4,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747136848223,97.72,174.48,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136848418,5.7331,174.4,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136848620,48.76,174.43,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136849225,5.7333,174.4,174.37,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747136849419,5.7333,174.4,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136849619,5.7335,174.39,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136849820,48.76,174.43,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136850524,5.7333,174.4,174.37,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1747136851125,5.7334,174.39,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136851920,5.7337,174.38,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136852121,48.76,174.43,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136852927,5.7336,174.39,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136853225,48.76,174.43,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136854326,5.7337,174.39,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136854629,48.76,174.43,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136855224,5.7336,174.39,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136855822,5.7337,174.38,174.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1747136859225,5.735,174.34,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136860725,5.7348,174.35,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136862030,5.7348,174.35,174.33,33.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747136862224,5.7348,174.35,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136862724,5.735,174.34,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136864024,5.7348,174.35,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136866718,5.7348,174.35,174.33,33.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747136868024,5.7348,174.35,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136868630,5.735,174.34,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136870530,5.7348,174.35,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136870827,48.68,174.38,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136871032,5.735,174.34,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136873532,97.44,174.38,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136874026,5.7342,174.37,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747136874230,97.34,174.38,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136874530,5.735,174.34,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136879833,48.76,174.38,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136880023,97.3,174.38,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136880434,5.7346,174.36,174.33,33.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747136882630,5.7341,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747136882830,97.3,174.38,174.33,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1747136883231,97.3,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747136883232,48.76,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747136883435,5.734,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747136883738,48.52,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747136884034,5.734,174.37,174.28,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747136884936,5.734,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747136885739,5.7344,174.36,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747136886335,5.7341,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747136886636,5.7341,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747136887036,48.48,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747136887337,48.48,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747136887735,5.7335,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747136887933,48.48,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747136888334,48.48,174.41,174.29,46.72098122]
["bitfinex-derivatives","SOLF0:USTF0",1747136888734,48.48,174.41,174.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136888934,5.7342,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747136889140,5.7342,174.37,174.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136890541,5.7338,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747136890737,48.48,174.41,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747136891140,5.7339,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747136891740,5.734,174.37,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747136892542,5.7338,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747136892738,48.48,174.41,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747136892937,48.48,174.41,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747136893644,5.7342,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747136895446,48.48,174.41,174.32,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136895641,6.60788122,174.39,174.32,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136896039,5.7352,174.34,174.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136896236,48.42,174.36,174.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136896545,5.7356,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747136896945,48.42,174.36,174.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136897346,48.42,174.36,174.29,32.90470034]
["bitfinex-derivatives","SOLF0:USTF0",1747136897850,5.7352,174.34,174.29,32.90470034]
["bitfinex-derivatives","SOLF0:USTF0",1747136898050,48.42,174.36,174.29,32.90470034]
["bitfinex-derivatives","SOLF0:USTF0",1747136898447,5.7348,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747136898751,48.42,174.36,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747136898945,5.7349,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747136900157,54.1545,174.36,174.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136900451,48.42,174.36,174.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136900949,48.42,174.36,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747136901355,48.42,174.36,174.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136901658,5.7338,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747136902045,5.7341,174.37,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747136903155,96.9,174.42,174.33,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136903556,5.7333,174.4,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747136904059,96.9,174.42,174.33,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136904558,5.7336,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747136904858,96.9,174.42,174.33,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136905159,5.7332,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747136906060,96.9,174.42,174.33,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136906061,5.7328,174.41,174.33,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747136906462,5.7328,174.41,174.33,52.2375]
["bitfinex-derivatives","SOLF0:USTF0",1747136906661,5.7328,174.41,174.33,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747136906853,6.66320069,174.39,174.29,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747136907359,5.734,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747136907561,1.9365,174.41,174.29,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747136908063,1.9365,174.41,174.3,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136908363,5.7333,174.4,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747136908751,5.7335,174.39,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747136910563,5.7335,174.39,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747136910763,5.7338,174.38,174.3,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136911064,50.2365,174.41,174.3,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747136911362,50.2365,174.41,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747136911959,50.2365,174.41,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747136912663,5.7336,174.39,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747136912862,50.2365,174.41,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747136913260,5.7336,174.39,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747136913956,5.7338,174.38,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747136914564,5.7338,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747136915158,50.2365,174.41,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747136915357,5.7334,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747136915661,5.7334,174.39,174.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136915864,5.7334,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747136916763,5.7337,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747136916966,48.3,174.41,174.34,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136917168,48.3,174.41,174.3,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136917466,5.7346,174.36,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747136917667,48.3,174.41,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747136917867,5.7346,174.36,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747136918069,48.3,174.41,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747136918268,48.3,174.41,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747136918570,5.7349,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747136918867,5.7349,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747136919167,5.7351,174.34,174.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1747136919362,5.7351,174.34,174.3,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136919568,5.7351,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747136921069,5.7355,174.33,174.3,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136921666,5.7357,174.32,174.3,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136921863,48.24,174.36,174.3,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747136922262,48.24,174.36,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136922863,5.7357,174.32,174.3,78.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747136923571,5.7357,174.32,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136926572,5.7355,174.33,174.3,78.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747136926768,54.96320069,174.39,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136926970,48.22,174.38,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136927169,48.22,174.38,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747136927370,48.22,174.38,174.31,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747136927770,5.7342,174.37,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747136928875,5.7344,174.36,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747136929078,48.22,174.38,174.31,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747136929375,5.7347,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747136929576,48.22,174.38,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136929875,48.22,174.38,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747136930579,5.7354,174.33,174.3,78.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747136930777,48.22,174.38,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136931175,5.7352,174.34,174.3,78.416]
["bitfinex-derivatives","SOLF0:USTF0",1747136931981,5.7352,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747136932582,5.7352,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747136932772,5.7352,174.34,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136933181,5.7352,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747136933377,5.7352,174.34,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136933878,5.7352,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747136934784,5.7352,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747136935381,5.7352,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747136937177,5.7352,174.34,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747136937983,5.7352,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747136938182,5.7354,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747136938383,48.22,174.38,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747136938778,5.7352,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747136939786,5.7348,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747136939981,48.22,174.38,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747136940482,5.7349,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747136940891,48.22,174.38,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747136941788,5.735,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747136942288,6.66320069,174.39,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136942484,5.7344,174.36,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136942888,5.7344,174.36,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747136943089,53.8538,174.38,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136943485,48.12,174.38,174.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747136943688,5.734,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747136945089,48.12,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747136945390,50.0505,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747136945689,5.7339,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747136946488,5.7335,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747136946891,52.0343,174.43,174.35,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136947089,5.7329,174.41,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747136947591,5.7331,174.4,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747136948793,5.7334,174.39,174.35,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1747136950093,5.7332,174.4,174.35,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1747136950698,5.7332,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747136950992,5.7328,174.41,174.35,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1747136951293,48.06,174.43,174.35,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1747136951492,1.983,174.46,174.35,85.25]
["bitfinex-derivatives","SOLF0:USTF0",1747136951889,50.043,174.46,174.36,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747136952088,5.7321,174.43,174.36,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747136952284,5.7321,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747136952485,48.06,174.46,174.36,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747136953297,48.06,174.46,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747136954096,5.7322,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747136954993,5.7317,174.45,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747136955291,5.7317,174.45,174.36,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747136955497,5.7317,174.45,174.4,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136955696,5.7317,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747136956196,53.7911,174.46,174.4,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136956494,1.9594,174.49,174.4,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136956687,49.9794,174.49,174.4,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136956889,1.9594,174.49,174.4,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747136957192,48.02,174.51,174.4,54.78320069]
["bitfinex-derivatives","SOLF0:USTF0",1747136957387,48.02,174.51,174.41,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747136957689,48.02,174.51,174.42,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747136959594,5.7308,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747136959798,48.0,174.5,174.42,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747136960502,5.7306,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747136963096,5.7308,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747136963501,48.0,174.5,174.42,41.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747136963702,5.7306,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747136964003,48.0,174.5,174.42,41.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747136964204,5.7304,174.49,174.42,41.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747136964603,5.7304,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747136965007,53.73,174.5,174.42,41.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747136965404,53.73,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747136965998,5.73,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747136966202,5.7301,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747136966602,47.94,174.52,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747136967008,8.46730069,174.55,174.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136967209,47.94,174.54,174.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136967905,5.7291,174.53,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747136968208,47.94,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747136968401,49.7241,174.55,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747136969009,5.7293,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747136969810,5.7294,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747136970010,49.7241,174.55,174.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136970311,56.38730069,174.55,174.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136971014,56.38730069,174.55,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747136971314,5.7298,174.5,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747136971610,5.7298,174.5,174.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136972312,5.7298,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747136973711,5.7302,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747136974407,56.38730069,174.55,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747136975013,5.7306,174.48,174.45,53.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747136975212,56.38730069,174.55,174.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136975713,6.66320069,174.52,174.45,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1747136976909,6.66320069,174.52,174.42,43.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747136977617,5.7316,174.45,174.42,43.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747136978010,5.7316,174.45,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747136978312,5.7312,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747136978512,47.86,174.48,174.42,37.63]
["bitfinex-derivatives","SOLF0:USTF0",1747136978707,53.5905,174.48,174.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136979111,53.5905,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747136979516,5.7308,174.47,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747136979817,47.86,174.48,174.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136980018,5.7316,174.45,174.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136980317,5.7316,174.45,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747136980513,5.7311,174.46,174.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136980707,47.86,174.48,174.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136981114,5.7309,174.47,174.41,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136981313,5.7309,174.47,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136981515,5.7309,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747136981714,53.5905,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747136981918,47.86,174.48,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747136982121,47.82,174.51,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136982316,5.7308,174.47,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136982717,47.82,174.51,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136982918,5.7302,174.49,174.42,34.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747136983119,5.7302,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747136983421,5.7292,174.52,174.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136983822,54.56320069,174.58,174.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136984022,48.87324623,174.57,174.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136984222,47.82,174.57,174.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136984517,5.7293,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747136984824,5.7293,174.52,174.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136985019,5.7293,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747136985323,5.7293,174.52,174.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136985525,47.82,174.57,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747136985820,10.54160069,174.58,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747136986023,47.8,174.57,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747136986521,5.7291,174.52,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747136986720,47.8,174.56,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747136986922,47.8,174.56,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747136987220,18.11740069,174.59,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747136987420,47.8,174.57,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747136987924,47.8,174.57,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747136988125,47.78,174.56,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747136988424,5.729,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747136988923,47.78,174.56,174.46,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136989126,6.66320069,174.53,174.42,34.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747136989326,5.7312,174.52,174.43,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136989527,5.7306,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747136990032,5.731,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747136990230,47.78,174.51,174.43,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747136990730,6.66320069,174.5,174.42,36.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747136991434,6.66320069,174.5,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747136991832,47.78,174.51,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136992133,54.44320069,174.51,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136992635,54.44320069,174.51,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747136992831,5.7309,174.47,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747136993137,54.44320069,174.51,174.44,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747136993333,5.7312,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747136993634,5.7312,174.46,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136993830,54.44320069,174.51,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747136994135,5.731,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747136994335,5.731,174.47,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747136995135,5.731,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747136996036,5.731,174.47,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747136996335,5.731,174.47,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136996737,54.44320069,174.51,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136997129,47.74,174.5,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136997637,47.74,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747136998035,5.7303,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747136998235,47.74,174.5,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747136998536,47.74,174.5,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136998737,53.4698,174.5,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747136998929,53.4698,174.5,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136999435,5.7301,174.49,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747136999836,5.7301,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747137000037,5.7301,174.49,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747137000338,5.7301,174.49,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747137000834,47.72,174.51,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747137001041,6.66320069,174.5,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747137001339,6.65818289,174.47,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747137001536,47.7,174.46,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747137002339,5.732,174.43,174.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1747137006237,5.7337,174.38,174.37,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137006437,5.7337,174.38,174.33,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747137006438,47.68,174.41,174.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137006937,5.7341,174.37,174.34,53.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747137007139,5.7341,174.37,174.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137007339,5.7344,174.36,174.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137008946,5.7344,174.36,174.34,53.435]
["bitfinex-derivatives","SOLF0:USTF0",1747137009345,5.7341,174.37,174.34,53.435]
["bitfinex-derivatives","SOLF0:USTF0",1747137009947,5.7344,174.36,174.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137010644,5.7342,174.37,174.34,53.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747137011245,5.7342,174.37,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747137011545,5.7338,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747137012555,6.65818289,174.44,174.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137012843,47.64,174.43,174.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137013647,5.7332,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747137016043,5.7338,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747137016547,5.7336,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747137016949,5.7336,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747137017448,5.7336,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747137018147,5.7336,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747137019449,5.7336,174.39,174.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137019450,47.64,174.43,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747137019653,47.64,174.43,174.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137019949,5.7338,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747137021550,5.7341,174.37,174.34,53.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747137022349,5.7341,174.37,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747137022545,5.7337,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747137023446,5.7337,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747137024445,5.7337,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747137024648,5.7337,174.38,174.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137024649,47.64,174.43,174.34,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137025052,47.64,174.43,174.34,53.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747137025356,5.7341,174.37,174.34,53.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747137025750,5.7341,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747137025954,5.7339,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747137027551,47.56,174.38,174.3,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137027751,6.65818289,174.37,174.26,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137027952,6.65818289,174.37,174.15,0.99849365]
["bitfinex-derivatives","SOLF0:USTF0",1747137027953,6.66926998,174.28,174.15,0.99849365]
["bitfinex-derivatives","SOLF0:USTF0",1747137028152,6.67560319,174.22,174.15,0.99849365]
["bitfinex-derivatives","SOLF0:USTF0",1747137028352,95.26,174.21,174.1,80.74403697]
["bitfinex-derivatives","SOLF0:USTF0",1747137028553,6.67560319,174.19,174.1,80.74403697]
["bitfinex-derivatives","SOLF0:USTF0",1747137029248,6.67560319,174.16,174.1,80.74403697]
["bitfinex-derivatives","SOLF0:USTF0",1747137029446,47.72,174.15,174.1,26.92334271]
["bitfinex-derivatives","SOLF0:USTF0",1747137030361,54.40266114,174.15,174.1,26.92334271]
["bitfinex-derivatives","SOLF0:USTF0",1747137030549,56.29616114,174.15,174.1,26.92334271]
["bitfinex-derivatives","SOLF0:USTF0",1747137030856,6.68266114,174.12,174.1,26.92334271]
["bitfinex-derivatives","SOLF0:USTF0",1747137031057,47.54,174.11,174.09,7.80477245]
["bitfinex-derivatives","SOLF0:USTF0",1747137031356,47.52,174.1,174.09,7.80477245]
["bitfinex-derivatives","SOLF0:USTF0",1747137031655,47.52,174.1,174.08,53.82935798]
["bitfinex-derivatives","SOLF0:USTF0",1747137032158,47.52,174.1,174.07,80.74403697]
["bitfinex-derivatives","SOLF0:USTF0",1747137032159,5.7436,174.08,174.07,32.55625301]
["bitfinex-derivatives","SOLF0:USTF0",1747137032458,95.08,174.08,174.07,32.55625301]
["bitfinex-derivatives","SOLF0:USTF0",1747137033258,95.08,174.08,173.98,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747137033757,95.08,174.08,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747137034155,95.08,174.08,173.98,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747137034467,6.69341471,174.0,173.86,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137034757,101.75341471,173.99,173.88,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747137034958,47.56,173.98,173.88,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747137035257,5.7477,173.96,173.88,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747137035453,58.27523308,173.98,173.88,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747137035651,95.1,173.97,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747137035957,95.1,173.97,173.88,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747137036553,95.1,173.97,173.88,49.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747137037958,95.1,173.97,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747137038158,95.1,173.97,173.88,49.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747137038359,95.1,173.97,173.88,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747137039259,95.1,173.97,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747137039661,95.1,173.97,173.88,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747137040261,5.7485,173.94,173.88,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747137040457,95.1,173.97,173.88,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747137040664,10.71457782,173.96,173.88,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747137040862,5.7488,173.93,173.87,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747137041062,47.56,173.92,173.87,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747137041364,47.56,173.92,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747137041763,10.71457782,174.0,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747137041963,47.6,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747137042165,47.6,173.96,173.87,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747137042463,5.7469,173.98,173.87,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747137042666,47.56,173.98,173.88,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1747137042863,47.56,173.98,173.88,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747137043970,47.56,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137044168,47.56,173.99,173.88,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747137044667,47.56,173.99,173.88,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1747137044867,53.3068,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137045268,47.56,173.99,173.88,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747137045469,10.70619348,174.08,173.88,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747137045668,95.18,174.07,173.88,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747137045866,5.7461,174.01,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137046264,1.00057504,174.1,173.88,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1747137046473,95.18,174.09,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137047171,5.7448,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137047362,95.18,174.09,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137047564,5.745,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137047770,53.305,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137047970,95.18,174.04,173.97,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137048167,95.18,174.04,173.93,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747137048673,5.7468,173.99,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137048972,47.56,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137049468,53.3071,173.98,173.93,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747137049773,47.56,173.98,173.93,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747137050674,5.7479,173.95,173.9,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747137051174,5.7479,173.95,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137051374,5.7479,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747137051974,5.7482,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747137052969,5.7486,173.93,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137053176,53.3086,173.93,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137053374,47.56,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747137054077,1.0008916,174.01,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137054279,5.7471,173.98,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137054472,95.18,174.0,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137055682,47.56,173.99,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747137055877,5.7473,173.97,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137056177,47.56,173.97,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137056371,53.3075,173.97,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137056877,5.748,173.95,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137057077,47.56,173.97,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137057779,53.3074,173.97,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137058080,47.56,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747137058279,5.7474,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747137058575,5.7474,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137058775,47.56,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137059279,47.56,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137059579,47.56,173.98,173.89,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747137059877,47.56,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137060177,5.7478,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137060374,5.7478,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747137060779,5.7473,173.97,173.89,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747137061080,47.56,173.98,173.89,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747137061382,47.56,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137061680,5.7469,173.98,173.89,49.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747137061880,47.56,173.99,173.89,49.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747137062280,53.3066,173.99,173.89,49.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747137062474,496.62,174.02,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747137062679,47.56,174.01,173.91,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137062879,47.56,174.01,173.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747137063684,53.3059,174.01,173.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747137063981,47.56,174.01,173.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747137064382,95.08,174.02,173.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747137065179,135.46214605,174.04,173.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747137065180,135.46214605,174.04,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747137065483,183.00214605,174.04,173.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137065677,183.00214605,174.04,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747137065678,5.7456,174.02,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747137066083,135.46214605,174.02,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747137066282,135.46214605,174.02,173.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137067074,141.20794605,174.02,173.94,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137067381,135.46214605,174.02,173.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137067582,5.7465,174.0,173.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137067984,5.7465,174.0,173.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747137068385,5.746,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747137069584,5.7457,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747137069880,135.46214605,174.03,173.92,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747137070286,141.20744605,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137070687,135.46214605,174.01,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137072885,230.52214605,174.05,173.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137073286,230.52214605,174.05,173.98,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747137073485,236.26674605,174.05,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747137073684,230.52214605,174.05,173.98,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747137074078,5.7455,174.03,173.98,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747137074387,230.52214605,174.05,173.98,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747137074585,5.7452,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137074785,230.52214605,174.05,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137075089,5.7461,174.01,173.98,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137075388,95.06,174.05,173.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137076383,5.7471,173.98,173.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137076987,5.7467,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137077795,47.5,174.0,173.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137078490,53.2464,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747137078992,5.7466,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747137079194,47.5,174.0,173.93,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137079487,5.7471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137080096,5.7474,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747137080495,95.04,174.0,173.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137081092,5.7467,173.99,173.89,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137081296,95.04,174.0,173.89,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747137081597,135.46214605,174.04,173.89,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747137081891,5.7469,173.99,173.89,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747137082096,95.02,174.03,173.89,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747137082297,5.7466,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747137082898,5.7466,173.99,173.89,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747137083499,5.7466,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137083997,5.7464,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747137084595,135.46214605,174.02,173.89,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747137084799,47.48,174.02,173.9,10.7043451]
["bitfinex-derivatives","SOLF0:USTF0",1747137085000,47.54,174.04,173.9,10.7043451]
["bitfinex-derivatives","SOLF0:USTF0",1747137085201,100.7651,174.04,173.9,10.7043451]
["bitfinex-derivatives","SOLF0:USTF0",1747137085403,95.02,174.04,173.9,10.7043451]
["bitfinex-derivatives","SOLF0:USTF0",1747137085698,5.7453,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747137086299,47.54,174.04,173.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137086599,53.285,174.04,173.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137087192,53.285,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137087800,5.7453,174.03,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137088002,47.54,174.04,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137088300,47.54,174.04,173.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137088701,47.54,174.04,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747137089697,5.7453,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747137090404,53.285,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137091195,5.7452,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747137091995,5.7452,174.03,173.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137093297,5.7452,174.03,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137093602,47.54,174.04,173.97,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137093804,47.54,174.04,173.96,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747137094002,5.7469,173.98,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137094401,47.54,174.04,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137094604,8.39403092,174.03,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137095404,5.7471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137095804,47.44,174.0,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137096507,47.44,174.03,173.93,54.13173092]
["bitfinex-derivatives","SOLF0:USTF0",1747137096708,47.44,174.03,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137097010,5.7461,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137097308,47.44,174.03,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137097607,5.746,174.01,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747137097908,5.746,174.01,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137098308,5.7462,174.0,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137098505,47.44,174.03,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137099100,47.54,174.04,173.93,58.937]
["bitfinex-derivatives","SOLF0:USTF0",1747137099307,47.42,174.03,173.93,58.937]
["bitfinex-derivatives","SOLF0:USTF0",1747137099709,5.7458,174.02,173.93,58.937]
["bitfinex-derivatives","SOLF0:USTF0",1747137099906,47.42,174.03,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137100310,5.7461,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137100608,5.7461,174.01,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137100809,5.7461,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747137102709,47.42,174.03,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137103306,5.7479,173.95,173.93,53.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747137103507,5.7479,173.95,173.93,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137103909,47.4,173.98,173.89,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137105315,5.7487,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747137106109,5.7487,173.93,173.89,53.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747137106316,5.7487,173.93,173.89,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137106514,5.7483,173.94,173.89,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137106815,47.4,173.98,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137107210,5.7484,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137107612,5.7484,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747137110712,54.09173092,173.98,173.89,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137110912,54.09173092,173.98,173.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137111113,5.7494,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137111314,5.7494,173.91,173.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137111515,47.4,173.93,173.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137111809,53.1488,173.93,173.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137112119,47.4,173.93,173.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137113013,5.748,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747137113221,47.4,173.97,173.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137113613,5.7476,173.96,173.85,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137114118,5.7479,173.95,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137115123,5.7482,173.94,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137115322,5.7482,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747137115623,5.7489,173.92,173.84,12.58103092]
["bitfinex-derivatives","SOLF0:USTF0",1747137115825,47.4,173.97,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137116121,6.69173092,173.95,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137116928,6.69173092,173.95,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747137117121,6.69173092,173.95,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137117322,5.7494,173.91,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137117629,5.7494,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747137118028,6.69173092,173.95,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137118228,47.46,173.94,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137118528,47.46,173.94,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747137118729,5.7499,173.89,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137119230,5.7499,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747137121231,5.7497,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747137121425,47.38,173.92,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137121731,5.7493,173.91,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747137121926,47.38,173.93,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137122937,5.7496,173.9,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137123137,47.38,173.93,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137123528,5.7491,173.92,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137123727,47.38,173.93,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137124237,5.7496,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747137124534,47.38,173.93,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137124731,47.38,173.93,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747137126432,47.38,173.93,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137127037,5.75,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747137127538,47.38,173.93,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747137127838,47.38,173.93,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137128238,5.7497,173.9,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747137128536,47.38,173.93,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747137128738,47.38,173.93,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137130139,53.1287,173.93,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137130329,5.7487,173.93,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137130531,47.36,173.95,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137130740,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747137131038,47.36,173.95,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137131439,5.749,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137131938,5.749,173.92,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137132141,5.7486,173.93,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137132742,5.7486,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137132937,47.38,173.97,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137133142,47.38,173.97,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747137133344,94.72,173.97,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137133546,5.7479,173.95,173.84,53.3493]
["bitfinex-derivatives","SOLF0:USTF0",1747137133734,5.7479,173.95,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137134443,94.72,173.97,173.89,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137135241,94.72,173.97,173.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137135450,6.69173092,173.95,173.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137136039,5.75,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747137136942,47.34,173.92,173.85,53.131]
["bitfinex-derivatives","SOLF0:USTF0",1747137138040,5.7504,173.88,173.85,53.131]
["bitfinex-derivatives","SOLF0:USTF0",1747137138940,5.7504,173.88,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747137139246,5.7508,173.87,173.85,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137139541,5.7508,173.87,173.85,53.1311]
["bitfinex-derivatives","SOLF0:USTF0",1747137139744,5.7514,173.85,173.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137139940,47.32,173.87,173.81,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137140144,47.32,173.87,173.78,74.89073618]
["bitfinex-derivatives","SOLF0:USTF0",1747137140145,47.32,173.87,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137140340,94.7,173.87,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137140540,94.7,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747137140846,5.7514,173.85,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747137141243,94.7,173.87,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747137141642,94.7,173.87,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137141844,5.7511,173.86,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137142439,100.4505,173.87,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137142744,6.70297542,173.91,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137143041,47.32,173.9,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747137143242,47.32,173.9,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137144642,5.7517,173.84,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137144840,47.32,173.9,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137145041,6.70297542,173.88,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137145442,5.752,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137145747,5.752,173.83,173.78,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747137145940,5.7526,173.81,173.78,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747137146935,47.32,173.8,173.71,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137147139,47.32,173.8,173.72,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747137147347,5.7532,173.79,173.72,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747137147848,47.32,173.8,173.72,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747137149649,47.32,173.8,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747137150751,47.32,173.8,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747137151051,47.32,173.8,173.72,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747137151647,503.74297542,173.88,173.73,6.70297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137151852,47.4,173.87,173.73,6.70297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137152052,47.3,173.86,173.73,6.70297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137152852,5.7522,173.82,173.73,6.70297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137153051,5.7522,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747137153251,47.3,173.81,173.72,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747137153645,47.3,173.81,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747137153846,47.3,173.81,173.72,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747137154043,47.3,173.81,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747137154243,47.3,173.81,173.72,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747137154447,47.3,173.81,173.67,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747137154652,47.3,173.81,173.67,51.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747137154851,5.7548,173.75,173.67,51.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747137155352,5.7548,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747137155754,5.7548,173.75,173.67,51.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747137156052,5.7549,173.74,173.67,51.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747137156349,47.3,173.76,173.63,497.04]
["bitfinex-derivatives","SOLF0:USTF0",1747137156350,54.00297542,173.76,173.63,497.04]
["bitfinex-derivatives","SOLF0:USTF0",1747137156553,54.00297542,173.76,173.64,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747137156851,47.3,173.76,173.64,8.54377542]
["bitfinex-derivatives","SOLF0:USTF0",1747137157556,5.7554,173.73,173.64,8.54377542]
["bitfinex-derivatives","SOLF0:USTF0",1747137157778,47.3,173.74,173.64,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747137158058,100.3547,173.75,173.64,8.54377542]
["bitfinex-derivatives","SOLF0:USTF0",1747137158360,94.6,173.75,173.64,8.54377542]
["bitfinex-derivatives","SOLF0:USTF0",1747137158564,100.3545,173.75,173.64,8.54377542]
["bitfinex-derivatives","SOLF0:USTF0",1747137158765,94.6,173.75,173.64,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747137159065,100.3548,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747137159264,94.6,173.75,173.64,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747137159567,5.755,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747137159765,94.6,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747137160065,94.6,173.75,173.64,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747137160363,100.3547,173.75,173.64,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747137160768,100.3547,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747137160962,6.70297542,173.81,173.68,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747137161165,47.3,173.77,173.69,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747137161367,47.3,173.77,173.69,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747137161667,53.0539,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747137161870,47.3,173.77,173.69,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747137162268,53.054,173.77,173.69,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747137162467,47.3,173.77,173.69,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747137162663,47.3,173.81,173.69,10.50357542]
["bitfinex-derivatives","SOLF0:USTF0",1747137162866,47.3,173.78,173.69,10.50357542]
["bitfinex-derivatives","SOLF0:USTF0",1747137163066,9.41454579,173.86,173.69,10.50357542]
["bitfinex-derivatives","SOLF0:USTF0",1747137163365,5.7526,173.81,173.69,10.50357542]
["bitfinex-derivatives","SOLF0:USTF0",1747137163567,94.58,173.85,173.69,10.50357542]
["bitfinex-derivatives","SOLF0:USTF0",1747137163867,5.7531,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747137164069,47.28,173.8,173.72,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747137164570,5.7535,173.79,173.72,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1747137164766,47.28,173.8,173.73,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747137165070,53.0329,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747137165372,53.0329,173.8,173.73,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747137165674,47.28,173.8,173.73,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747137166470,47.28,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747137166471,53.0331,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747137167466,5.7526,173.81,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747137167771,53.0326,173.81,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747137167964,8.41277542,173.86,173.73,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747137168165,47.28,173.82,173.73,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747137168567,503.74297542,173.88,173.75,6.70297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137168770,94.58,173.87,173.76,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747137168974,94.58,173.87,173.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747137169169,5.7515,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747137169371,94.58,173.87,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747137169775,5.7518,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747137169975,5.7518,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747137170171,94.58,173.87,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747137170373,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747137171777,5.7519,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747137172075,5.7519,173.83,173.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747137172275,5.7519,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137172475,5.7516,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137172971,5.7517,173.84,173.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747137173179,47.26,173.86,173.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747137173477,47.26,173.86,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137173677,5.7516,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137173879,47.26,173.86,173.77,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1747137174176,5.7512,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747137174979,5.7515,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747137178079,5.7515,173.84,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747137179178,5.7518,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747137179580,47.24,173.85,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137179878,5.7516,173.84,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137180581,52.9912,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747137180780,47.24,173.85,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137181084,5.7512,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747137181984,47.22,173.86,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137182578,47.22,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137182778,47.3,173.87,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137182980,47.22,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137183382,5.7514,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747137183584,94.52,173.87,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137184078,5.7519,173.83,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137184282,5.7519,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747137184482,94.52,173.87,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137184783,5.7516,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747137184983,94.52,173.87,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137185385,94.52,173.87,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747137185787,5.7514,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747137186376,94.52,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747137186985,5.7511,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137188888,5.7512,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137189785,5.751,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747137190483,5.751,173.86,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747137190678,5.751,173.86,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137190988,5.751,173.86,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747137191286,5.751,173.86,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137191487,94.52,173.87,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137191987,5.7509,173.86,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137192488,5.7512,173.85,173.76,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747137192788,5.7512,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137192985,5.751,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137193688,5.7512,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137194187,94.52,173.87,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137194691,5.7512,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137195388,5.7512,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747137195592,5.7512,173.85,173.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747137195889,94.52,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747137196090,5.7512,173.85,173.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747137196695,5.7512,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137197492,5.7512,173.85,173.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747137197493,94.52,173.87,173.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747137198088,5.752,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137198288,94.52,173.87,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137198490,5.752,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137200192,5.7522,173.82,173.79,52.953]
["bitfinex-derivatives","SOLF0:USTF0",1747137200893,5.7519,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747137201294,94.52,173.87,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747137201994,5.752,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747137202298,94.52,173.87,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747137203196,5.7522,173.82,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747137203396,94.52,173.87,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747137203694,5.7519,173.83,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747137204095,94.52,173.87,173.79,52.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747137204392,94.52,173.87,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747137204793,5.7527,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747137205294,5.7527,173.81,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747137205792,52.8923,173.82,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137205999,47.14,173.82,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137206198,47.14,173.82,173.76,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747137206599,5.7516,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747137206801,47.3,173.87,173.76,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747137206995,47.3,173.87,173.77,6.70297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137206996,94.42,173.87,173.77,6.70297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137207200,5.7509,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747137207695,94.42,173.87,173.79,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747137207893,94.42,173.87,173.8,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747137208090,47.12,173.88,173.8,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747137208293,52.8702,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747137208799,5.75,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747137209003,47.12,173.88,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747137209203,143.87382147,173.95,173.8,10.56397542]
["bitfinex-derivatives","SOLF0:USTF0",1747137209498,94.32,173.94,173.8,10.56397542]
["bitfinex-derivatives","SOLF0:USTF0",1747137209901,5.7495,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747137210101,94.32,173.94,173.8,10.56397542]
["bitfinex-derivatives","SOLF0:USTF0",1747137210499,5.749,173.92,173.8,10.56397542]
["bitfinex-derivatives","SOLF0:USTF0",1747137210699,94.32,173.94,173.8,10.56397542]
["bitfinex-derivatives","SOLF0:USTF0",1747137211100,5.7499,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747137211300,5.7499,173.89,173.8,10.56397542]
["bitfinex-derivatives","SOLF0:USTF0",1747137211805,5.7499,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747137212000,5.7497,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747137212205,94.32,173.94,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747137212802,5.7497,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747137213003,94.32,173.94,173.8,10.56397542]
["bitfinex-derivatives","SOLF0:USTF0",1747137213405,5.7496,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747137214905,5.7493,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747137215408,5.7493,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747137215902,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747137216105,47.08,173.93,173.84,53.78297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137216404,47.08,173.93,173.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747137216604,52.8285,173.93,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747137217006,52.8285,173.93,173.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747137218309,5.7489,173.92,173.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747137219608,5.7489,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747137220111,52.8286,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747137220607,47.08,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747137220905,5.7489,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747137223111,544.28,173.96,173.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747137223308,47.04,173.95,173.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747137223507,47.04,173.94,173.85,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747137223709,47.04,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137224211,47.04,173.94,173.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747137224910,47.04,173.94,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137225412,5.7494,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137226016,5.749,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137226315,47.04,173.94,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137226704,6.70297542,173.98,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747137226908,94.1,173.97,173.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747137227113,5.7484,173.94,173.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747137228016,5.7484,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747137229922,5.7484,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747137230120,5.7487,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747137230321,47.02,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747137230625,94.08,173.97,173.87,6.70297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137230815,94.08,173.97,173.87,8.64147542]
["bitfinex-derivatives","SOLF0:USTF0",1747137231015,47.08,173.97,173.87,8.64147542]
["bitfinex-derivatives","SOLF0:USTF0",1747137231215,47.0,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137231916,52.7477,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137232217,47.0,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137233318,5.7481,173.95,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137234022,5.7483,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747137236120,5.7486,173.93,173.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747137236317,47.0,173.96,173.89,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1747137236721,5.7488,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747137237217,5.7488,173.93,173.89,52.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747137238425,5.7492,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747137238928,5.7492,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747137240220,47.0,173.96,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747137240427,6.70297542,173.99,173.87,6.70297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137240727,5.7481,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747137241830,52.6876,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137242422,46.94,173.96,173.87,6.70297542]
["bitfinex-derivatives","SOLF0:USTF0",1747137242626,5.7482,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747137242825,46.94,173.96,173.88,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137243324,47.06,173.98,173.88,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137243726,5.7479,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747137243921,5.7479,173.95,173.88,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137244528,47.06,173.98,173.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747137244824,46.92,173.97,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747137245219,5.7487,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747137245417,5.7487,173.93,173.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747137245620,46.92,173.97,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747137245819,46.92,173.97,173.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747137246215,46.92,173.97,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747137246420,46.92,173.97,173.86,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747137246822,5.7496,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747137247221,46.9,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747137247828,5.7497,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747137248124,46.9,173.92,173.76,571.078423]
["bitfinex-derivatives","SOLF0:USTF0",1747137248322,6.70421296,173.89,173.76,618.94838822]
["bitfinex-derivatives","SOLF0:USTF0",1747137248529,5.7514,173.85,173.76,618.94838822]
["bitfinex-derivatives","SOLF0:USTF0",1747137248728,46.9,173.85,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137248924,5.7517,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137249125,46.9,173.85,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137249525,46.9,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747137250130,46.9,173.85,173.76,625.65260118]
["bitfinex-derivatives","SOLF0:USTF0",1747137251327,46.9,173.88,173.76,625.65260118]
["bitfinex-derivatives","SOLF0:USTF0",1747137251528,5.7506,173.87,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747137253434,46.9,173.88,173.79,6.70421296]
["bitfinex-derivatives","SOLF0:USTF0",1747137253733,46.9,173.88,173.8,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747137253930,46.9,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747137254729,5.7506,173.87,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137255133,5.7506,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747137255434,52.6503,173.88,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137256535,52.6503,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747137256930,52.6503,173.88,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137257131,46.9,173.88,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137258641,46.9,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747137258938,46.9,173.88,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137259143,52.6502,173.88,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137259640,46.9,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747137261241,52.6502,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747137261735,46.9,173.88,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747137262133,46.9,173.88,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747137262337,46.9,173.88,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137262939,46.9,173.88,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747137263234,46.9,173.88,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137264039,46.9,173.88,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747137265437,5.7499,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747137265635,46.92,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747137265636,52.6696,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747137265836,52.6696,173.9,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137265837,46.92,173.9,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137266136,46.92,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747137267342,52.6696,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747137267546,497.02,173.98,173.81,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137267547,46.8,173.92,173.82,6.70421296]
["bitfinex-derivatives","SOLF0:USTF0",1747137267744,93.72,173.94,173.85,6.70421296]
["bitfinex-derivatives","SOLF0:USTF0",1747137267947,52.6684,173.94,173.86,48.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747137268136,52.6684,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747137268846,52.6684,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747137269145,52.6684,173.94,173.87,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747137269346,46.92,173.94,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137269547,46.8,173.93,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137269846,5.7498,173.9,173.86,52.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747137270146,46.8,173.93,173.86,52.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747137271247,46.8,173.93,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747137271645,46.8,173.93,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137271845,46.8,173.93,173.86,52.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747137272049,46.8,173.93,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137272243,5.75,173.89,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137272741,5.7496,173.9,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137273138,46.8,173.93,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137273850,46.8,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747137273851,5.7493,173.91,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747137275452,46.8,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747137275648,46.8,173.93,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137276052,5.749,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747137276249,5.749,173.92,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137276450,99.4284,173.94,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137276651,93.68,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137277054,5.7487,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137277255,5.7487,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747137277757,93.68,173.94,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137277951,46.76,173.98,173.86,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137278155,46.74,173.96,173.87,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747137278462,46.76,173.98,173.88,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747137278653,46.74,173.97,173.88,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747137278955,5.7476,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137279851,5.748,173.95,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137280154,5.748,173.95,173.88,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747137281657,5.7477,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137281957,46.72,173.97,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137282157,5.748,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747137282360,5.748,173.95,173.88,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747137282857,5.748,173.95,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137284459,5.7477,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137286058,5.7477,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137291565,52.4673,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137291965,46.76,173.98,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747137292164,93.4,173.98,173.88,8.61481296]
["bitfinex-derivatives","SOLF0:USTF0",1747137292466,93.4,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747137292666,93.4,173.98,173.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137292967,93.4,173.98,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137293164,46.64,173.98,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137293476,46.74,174.02,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137293681,5.7466,173.99,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137294177,5.7466,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137294372,52.3866,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137294679,5.747,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137295779,46.64,173.99,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747137296175,5.7474,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137298681,5.747,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137298880,46.6,173.99,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137299583,5.7472,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137299780,46.6,173.99,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137300081,5.7472,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137300482,46.6,173.99,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137300683,46.6,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137301281,46.6,173.99,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137302585,5.7469,173.98,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137302882,52.3468,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137303084,46.6,173.99,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137303382,5.7471,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747137304083,5.7471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137305883,52.3467,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137306083,52.3467,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137306385,5.7462,174.01,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137306579,46.74,174.02,173.94,6.70421296]
["bitfinex-derivatives","SOLF0:USTF0",1747137306785,46.74,174.02,173.95,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137306979,5.746,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747137307179,46.74,174.02,173.93,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747137307585,5.7471,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137307784,5.7471,173.98,173.92,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747137308087,5.7471,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137309486,5.7476,173.96,173.92,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747137309786,46.52,173.98,173.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137310183,5.7484,173.94,173.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137310687,46.52,173.98,173.91,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137311288,5.7484,173.94,173.91,52.489]
["bitfinex-derivatives","SOLF0:USTF0",1747137312288,5.748,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747137312689,46.52,173.98,173.91,52.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747137312890,46.54,173.97,173.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137314396,5.7481,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747137315493,5.7483,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747137315694,46.54,173.97,173.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137316692,5.7494,173.91,173.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137317393,5.7494,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747137317891,5.7489,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747137318085,46.48,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747137318284,46.48,173.93,173.87,52.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747137318488,46.48,173.93,173.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137318691,46.48,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747137319195,5.7491,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747137319492,5.7491,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747137319792,11.4931,174.0,173.87,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137319793,169.32768256,174.03,173.91,6.70421296]
["bitfinex-derivatives","SOLF0:USTF0",1747137319991,169.32768256,174.03,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137320291,169.32768256,174.03,173.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747137320487,169.32768256,174.03,173.93,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137320689,169.32768256,174.03,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137321191,46.54,174.04,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137321493,46.54,174.04,173.93,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137321794,46.54,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137321994,52.2851,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137322191,46.46,174.05,173.94,6.70421296]
["bitfinex-derivatives","SOLF0:USTF0",1747137322584,46.46,174.05,173.93,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137322585,46.54,174.09,173.97,6.70421296]
["bitfinex-derivatives","SOLF0:USTF0",1747137322790,92.98,174.09,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747137323186,5.7438,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747137323384,5.7438,174.08,173.98,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137323795,5.7438,174.08,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747137324194,5.7438,174.08,173.98,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137324491,6.70421296,174.11,173.98,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137324492,5.7433,174.09,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747137324696,46.42,174.11,174.0,6.68569317]
["bitfinex-derivatives","SOLF0:USTF0",1747137325198,5.7431,174.1,174.01,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747137325696,5.7431,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747137325893,46.42,174.11,174.01,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747137325894,46.42,174.11,174.03,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137326398,46.42,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747137326794,46.54,174.13,174.03,99.64569317]
["bitfinex-derivatives","SOLF0:USTF0",1747137326998,92.94,174.13,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747137327701,46.54,174.13,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747137327888,5.7426,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747137328090,5.7426,174.12,174.03,99.64569317]
["bitfinex-derivatives","SOLF0:USTF0",1747137328295,5.7426,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747137328497,5.7426,174.12,174.03,99.64569317]
["bitfinex-derivatives","SOLF0:USTF0",1747137328697,5.7427,174.11,174.03,99.64569317]
["bitfinex-derivatives","SOLF0:USTF0",1747137329196,5.7427,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747137329499,5.7427,174.11,174.03,99.64569317]
["bitfinex-derivatives","SOLF0:USTF0",1747137329695,5.7427,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747137330299,5.7429,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747137330491,46.54,174.13,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747137330798,5.7428,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747137331298,5.7428,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747137331494,46.54,174.13,174.01,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747137331700,46.54,174.13,174.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747137331997,5.7445,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747137332192,46.36,174.08,174.0,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747137332700,46.36,174.08,174.01,10.15192]
["bitfinex-derivatives","SOLF0:USTF0",1747137333096,5.7448,174.05,174.01,10.15192]
["bitfinex-derivatives","SOLF0:USTF0",1747137333800,46.36,174.08,174.01,10.15192]
["bitfinex-derivatives","SOLF0:USTF0",1747137334401,5.7448,174.05,174.01,10.15192]
["bitfinex-derivatives","SOLF0:USTF0",1747137336801,5.7449,174.04,174.01,10.15192]
["bitfinex-derivatives","SOLF0:USTF0",1747137337004,46.36,174.08,174.01,4.40612]
["bitfinex-derivatives","SOLF0:USTF0",1747137337199,92.68,174.08,174.01,4.40612]
["bitfinex-derivatives","SOLF0:USTF0",1747137339102,5.7452,174.03,174.01,4.40612]
["bitfinex-derivatives","SOLF0:USTF0",1747137340502,99.3697381,174.08,174.01,4.40612]
["bitfinex-derivatives","SOLF0:USTF0",1747137340503,5.7456,174.02,174.01,4.40612]
["bitfinex-derivatives","SOLF0:USTF0",1747137346208,5.7472,173.97,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137346409,92.62,174.03,173.91,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747137346711,6.6897381,174.02,173.92,48.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747137346911,5.7475,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137347409,6.6897381,174.02,173.92,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747137347711,5.7481,173.95,173.92,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747137348407,5.7477,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137348611,6.6897381,174.02,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137348911,6.6897381,174.02,173.92,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747137349210,5.7479,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137349814,5.7482,173.94,173.91,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747137351213,46.24,173.98,173.91,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747137351411,46.24,173.98,173.89,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747137351606,92.58,173.98,173.89,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747137351810,5.7488,173.93,173.89,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747137352215,5.7488,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137352716,46.34,173.98,173.9,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747137352918,46.24,173.99,173.9,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747137353311,51.9866,173.99,173.9,10.3638381]
["bitfinex-derivatives","SOLF0:USTF0",1747137353817,5.7466,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137354018,46.24,174.0,173.9,10.3638381]
["bitfinex-derivatives","SOLF0:USTF0",1747137354617,5.7471,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137354817,46.24,174.0,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137355720,5.7472,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137356522,5.7472,173.98,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137356917,5.7472,173.98,173.9,10.3638381]
["bitfinex-derivatives","SOLF0:USTF0",1747137357117,5.7472,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137359527,46.24,174.0,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137359528,5.7473,173.97,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137360016,46.24,174.0,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137360416,46.24,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137360616,5.7469,173.98,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137360817,46.34,174.02,173.9,10.3638381]
["bitfinex-derivatives","SOLF0:USTF0",1747137361013,92.52,174.02,173.9,10.3638381]
["bitfinex-derivatives","SOLF0:USTF0",1747137361218,5.746,174.01,173.93,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137361417,5.746,174.01,173.94,48.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747137362428,46.18,174.05,173.94,48.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747137362623,46.18,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137363016,5.7452,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137363220,92.52,174.06,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137364126,5.7454,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137366135,5.745,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137367233,5.745,174.04,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747137367832,5.745,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747137368334,46.34,174.06,173.99,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747137368530,46.34,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747137368832,5.7445,174.06,174.0,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747137369031,46.12,174.08,174.0,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747137369226,5.744,174.07,174.0,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747137369531,46.12,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747137370233,46.12,174.1,174.0,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747137370435,46.12,174.12,174.02,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137370633,5.7429,174.1,174.02,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137371235,46.12,174.12,174.0,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747137371430,46.12,174.12,174.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137371632,1.05592198,174.11,174.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137371836,5.7451,174.04,174.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137372032,46.1,174.07,174.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137374035,46.1,174.07,174.01,51.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747137374332,5.7452,174.04,174.01,51.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747137375835,5.7453,174.03,174.01,51.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747137376138,5.7453,174.03,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747137376332,46.1,174.07,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747137376535,5.745,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747137378739,5.745,174.04,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747137379836,5.745,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747137384743,5.745,174.04,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747137385239,5.7439,174.07,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747137385545,46.12,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747137385743,46.12,174.09,174.0,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747137386045,5.744,174.07,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747137386538,46.0,174.1,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747137386742,46.12,174.13,174.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137386743,46.0,174.09,174.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137387443,5.7444,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747137388844,5.7446,174.05,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747137390245,46.0,174.09,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747137390944,5.7447,174.05,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747137391441,5.7447,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747137391639,5.7449,174.04,174.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137391840,46.0,174.09,174.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137392039,46.0,174.09,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747137392338,46.0,174.09,174.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137392545,46.0,174.09,174.01,51.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747137392745,5.7452,174.04,174.01,51.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747137393746,5.7452,174.04,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747137393945,5.7452,174.04,174.01,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137394946,5.7452,174.04,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747137395346,52.6897381,174.09,174.0,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747137395540,6.6897381,174.06,173.95,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137396049,6.6897381,174.06,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747137396250,46.1,174.08,173.91,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747137396442,5.7483,173.94,173.92,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137396651,5.7483,173.94,173.91,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747137396949,45.92,173.98,173.91,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747137397542,5.7481,173.95,173.91,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747137397847,5.7481,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747137398052,45.92,173.98,173.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137398751,5.7477,173.96,173.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137399252,5.7473,173.97,173.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137399551,5.7473,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747137399746,45.92,173.98,173.89,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137400352,45.92,173.98,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747137400553,45.92,173.98,173.91,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137400854,51.6456,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747137401653,45.9,174.04,173.93,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747137401856,91.8,174.04,173.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747137402456,97.5451,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137402758,91.8,174.04,173.97,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137402952,45.9,174.04,173.97,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137403254,51.6451,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137403753,5.7453,174.03,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137403957,45.9,174.04,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137404256,5.7455,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137404756,5.7464,174.0,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137405253,5.7464,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747137405454,5.746,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747137406958,5.7457,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747137407156,45.9,174.04,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747137407556,5.746,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747137408254,5.7462,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747137411959,6.6897381,174.06,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137412160,45.84,174.05,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137412459,5.7456,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747137414962,5.7455,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137416865,5.7456,174.02,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137417163,5.7456,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137417465,5.7453,174.03,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137417862,45.8,174.04,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137418062,5.7458,174.02,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137418567,45.78,174.05,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137418865,45.78,174.06,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137419367,45.92,174.08,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137419566,45.78,174.07,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747137419768,45.78,174.07,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137419969,5.7454,174.03,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137420170,45.78,174.07,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747137420669,5.7454,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747137420971,45.78,174.07,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747137421669,5.7455,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747137421975,45.78,174.07,173.95,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137422265,5.7466,173.99,173.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747137422462,45.76,174.02,173.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747137422660,45.76,174.02,173.96,51.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747137423272,5.7467,173.99,173.96,51.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747137423568,5.7467,173.99,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747137425972,5.7467,173.99,173.96,51.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747137426173,5.747,173.98,173.96,51.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747137428576,5.747,173.98,173.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747137428976,45.76,174.02,173.87,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137429269,6.6897381,174.0,173.91,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137429573,6.6897381,174.0,173.89,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747137430167,5.7481,173.95,173.89,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747137430678,5.7481,173.95,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137431969,5.7475,173.97,173.89,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747137432178,5.7475,173.97,173.89,10.4112381]
["bitfinex-derivatives","SOLF0:USTF0",1747137432474,45.72,174.01,173.9,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137432979,5.7469,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137434778,45.72,174.01,173.93,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137435481,5.7467,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747137435983,5.7473,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137436988,45.72,174.01,173.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137437486,5.7483,173.94,173.91,51.469]
["bitfinex-derivatives","SOLF0:USTF0",1747137437686,6.6897381,174.0,173.89,49.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747137437887,45.66,173.96,173.89,49.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747137438086,5.7491,173.92,173.89,55.1911]
["bitfinex-derivatives","SOLF0:USTF0",1747137439088,5.7493,173.91,173.89,55.1911]
["bitfinex-derivatives","SOLF0:USTF0",1747137439287,45.66,173.96,173.89,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747137439488,45.66,173.96,173.89,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747137439887,45.66,173.96,173.89,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747137440189,45.66,173.96,173.89,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747137440381,5.7493,173.91,173.89,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747137440579,45.66,173.96,173.84,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747137440883,45.66,173.96,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747137441083,6.6897381,173.94,173.85,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137441589,5.7504,173.88,173.85,51.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747137441889,45.64,173.9,173.84,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747137442188,5.7504,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747137442390,45.64,173.9,173.84,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747137442791,5.7507,173.87,173.84,11.354]
["bitfinex-derivatives","SOLF0:USTF0",1747137442991,45.64,173.9,173.84,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747137443789,5.7507,173.87,173.84,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1747137445490,5.7508,173.86,173.84,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747137446691,45.64,173.9,173.84,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747137446893,45.64,173.9,173.82,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137447289,5.7514,173.85,173.82,51.472]
["bitfinex-derivatives","SOLF0:USTF0",1747137447493,45.64,173.9,173.82,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137447789,45.64,173.9,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747137447988,45.64,173.9,173.79,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137448190,45.64,173.9,173.79,47.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747137448394,5.7504,173.88,173.79,47.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747137448587,45.64,173.9,173.81,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137448994,51.3897,173.9,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747137449395,45.64,173.9,173.81,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137449595,5.7502,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747137450597,5.75,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747137450796,45.64,173.9,173.81,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137451096,5.7504,173.88,173.81,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137451700,5.7504,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747137451993,5.75,173.89,173.81,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137452196,45.64,173.9,173.81,6.6897381]
["bitfinex-derivatives","SOLF0:USTF0",1747137452396,45.64,173.9,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747137452599,5.7495,173.91,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747137453398,5.7496,173.9,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747137453998,5.7496,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747137454389,45.58,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747137454593,45.58,173.92,173.86,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747137455197,5.7497,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747137456500,5.7499,173.89,173.86,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747137458099,5.7502,173.88,173.86,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747137458302,45.58,173.92,173.86,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747137458698,5.7505,173.87,173.86,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747137458898,45.58,173.92,173.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137460101,5.7507,173.87,173.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137460299,45.58,173.92,173.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137461602,5.7508,173.86,173.85,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137461995,45.54,173.91,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747137463001,5.751,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747137463299,5.751,173.86,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747137463601,5.751,173.86,173.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747137463801,5.751,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747137464396,5.7507,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747137464599,45.54,173.91,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747137464800,5.751,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747137465202,5.751,173.86,173.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747137465404,5.7507,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747137465604,45.54,173.91,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747137465897,45.54,173.91,173.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747137466103,45.5,173.91,173.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747137466398,5.7494,173.91,173.82,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747137466603,45.5,173.93,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747137467002,5.7494,173.91,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747137467900,5.7489,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137468103,5.7489,173.92,173.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137468604,5.7489,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137470207,5.7489,173.92,173.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137470398,5.7493,173.91,173.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137470795,5.7493,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747137471304,5.7493,173.91,173.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137471502,5.7493,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747137471805,45.48,173.94,173.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137472005,45.48,173.94,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747137472607,5.7491,173.92,173.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137474007,5.7491,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137475510,5.7492,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137476106,5.749,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137476908,5.7492,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137478411,5.7489,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747137479508,5.7487,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137479808,45.42,173.94,173.86,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747137480212,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747137480510,90.94,173.95,173.9,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747137481413,5.7485,173.94,173.9,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747137482911,5.7486,173.93,173.9,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747137483414,5.7483,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747137483905,45.4,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747137484112,5.7486,173.93,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747137485215,5.7487,173.93,173.9,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747137486516,5.7483,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747137491711,45.36,173.96,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747137491919,5.7486,173.93,173.9,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747137492217,45.36,173.96,173.9,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747137492418,5.7486,173.93,173.9,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747137493317,5.7486,173.93,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747137494320,5.7486,173.93,173.9,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747137495220,5.7483,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747137495817,5.7486,173.93,173.9,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747137496020,5.7486,173.93,173.9,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747137496421,5.7483,173.94,173.9,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747137496622,45.3,173.96,173.9,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747137496820,45.3,173.96,173.91,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747137497724,5.7488,173.93,173.91,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747137499023,5.7488,173.93,173.91,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747137499925,5.7483,173.94,173.91,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747137500527,5.7486,173.93,173.91,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747137500716,45.28,173.95,173.91,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747137501127,5.7483,173.94,173.91,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747137502323,51.028,173.95,173.91,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747137502530,45.28,173.95,173.91,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747137503225,45.28,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137503529,5.7478,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137505530,5.7479,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137505731,5.7479,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747137506431,5.7479,173.95,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137508731,5.7479,173.95,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137510430,5.7482,173.94,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137510826,45.22,173.98,173.91,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747137511227,45.22,173.98,173.9,47.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747137511628,5.7492,173.91,173.9,47.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747137512030,45.22,173.98,173.9,47.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747137512734,5.7479,173.95,173.9,47.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747137514034,5.7479,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747137515630,45.54,173.99,173.9,47.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747137515631,45.54,173.99,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747137516336,5.7474,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747137516637,45.18,174.0,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747137516832,5.7471,173.98,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747137517534,5.7463,174.0,173.95,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137518337,5.7466,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747137518736,5.7466,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137519240,5.7466,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137519436,5.7466,173.99,173.93,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137519739,5.7466,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137519937,5.7466,173.99,173.93,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137520441,5.7466,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137521644,5.7469,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137523442,5.7466,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137523637,4.28310757,174.01,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137523945,4.28310757,174.01,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137524240,5.7473,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137524632,5.7475,173.96,173.93,55.17150757]
["bitfinex-derivatives","SOLF0:USTF0",1747137525032,4.28310757,173.99,173.93,55.17150757]
["bitfinex-derivatives","SOLF0:USTF0",1747137525232,5.7473,173.97,173.93,55.17150757]
["bitfinex-derivatives","SOLF0:USTF0",1747137525440,5.7473,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747137526143,5.7473,173.97,173.93,55.17150757]
["bitfinex-derivatives","SOLF0:USTF0",1747137526443,5.7473,173.97,173.93,49.42310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137526643,5.7473,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137527944,5.7471,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137528243,5.7471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137528744,5.7465,174.0,173.93,49.42310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137528944,5.7465,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137529145,4.28310757,174.01,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137529345,49.38310757,174.01,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137529647,49.38310757,174.01,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137530249,49.38310757,174.01,173.93,49.42310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137530946,5.7467,173.99,173.93,49.42310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137531946,5.7467,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137532245,49.62310757,174.03,173.95,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137532446,49.62310757,174.03,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137532848,94.70310757,174.03,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137533048,5.7458,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747137534348,5.7459,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747137534549,49.62310757,174.03,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137534850,5.7462,174.0,173.96,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747137535149,5.7462,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747137537452,5.7459,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137538651,5.7463,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747137539646,5.7465,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137540350,5.7464,174.0,173.93,94.44310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137541253,5.7466,173.99,173.93,49.42310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137541955,5.7466,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137543458,4.28310757,174.01,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137544259,5.7471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137545964,4.28310757,174.05,173.97,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137546262,45.0,174.04,173.97,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137546459,5.7458,174.02,173.97,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137546658,5.7458,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137547261,5.7459,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137547560,45.0,174.04,173.97,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137548165,4.28310757,174.05,173.97,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137548363,5.7454,174.03,173.97,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137548668,44.98,174.04,173.97,4.28310757]
["bitfinex-derivatives","SOLF0:USTF0",1747137548863,5.7451,174.04,173.98,47.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747137549064,5.7451,174.04,173.98,48.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747137549365,5.7451,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747137549865,5.7452,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747137552766,5.7456,174.02,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747137555168,5.7456,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137556365,5.7459,174.01,173.98,54.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747137556670,4.28310757,174.03,173.98,47.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747137557170,5.7461,174.01,173.98,52.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747137558469,5.7461,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747137559369,5.7461,174.01,173.98,52.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747137562370,5.7463,174.0,173.98,47.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747137562574,4.28310757,174.01,173.92,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747137562768,5.7481,173.95,173.92,48.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747137562967,4.28310757,173.97,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137563167,4.28310757,173.95,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137563866,5.7484,173.94,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137564072,4.28310757,173.95,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137564366,5.7485,173.94,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137566070,5.7485,173.93,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137570580,44.88,173.98,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137570876,44.88,173.98,173.92,50.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747137571078,5.7478,173.96,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137571377,44.88,173.98,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137571679,6.69641891,173.99,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137571978,44.84,173.98,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137572979,44.84,173.98,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747137573580,5.7478,173.96,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747137575083,5.7478,173.96,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747137575274,5.7473,173.97,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137575580,44.84,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747137575884,5.7481,173.95,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137576084,44.84,173.98,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137576384,44.84,173.98,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747137576682,44.84,173.98,173.92,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137576878,5.7485,173.93,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747137579389,44.8,173.93,173.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137580788,44.8,173.95,173.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137580988,44.8,173.96,173.9,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137581184,44.78,173.98,173.91,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747137581388,44.8,173.98,173.91,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747137582390,5.7472,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137582588,44.8,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137583293,50.5471,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137583794,50.5471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137584293,5.7471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137584494,50.5267,173.99,173.91,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747137584996,5.747,173.98,173.91,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747137586002,5.747,173.98,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747137586895,50.5267,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137587093,44.78,173.99,173.91,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747137587697,44.74,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137587894,44.74,174.0,173.91,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747137588102,50.4862,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137588591,50.4862,174.0,173.91,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747137588797,44.74,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747137589095,44.78,174.02,173.91,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747137589305,89.52,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137589598,44.74,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137589800,44.74,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137589993,44.74,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747137590193,44.74,174.03,173.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137590395,5.7456,174.02,173.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137590895,5.7456,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747137592696,50.4854,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747137592897,50.4854,174.03,173.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137593097,50.4654,174.03,173.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137593298,50.4654,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747137593504,50.4654,174.03,173.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137593505,44.78,174.06,173.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137593700,44.7,174.05,173.95,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137593896,44.7,174.05,173.96,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137594304,50.4448,174.05,173.96,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1747137594503,50.4448,174.05,173.97,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747137594703,50.4448,174.05,173.98,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747137595204,5.7448,174.05,173.98,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747137595407,50.4448,174.05,173.98,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747137595903,541.54,174.1,173.98,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747137596111,44.68,174.09,173.98,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747137596607,5.7439,174.07,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747137597001,5.7439,174.07,174.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137597206,5.7439,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747137597406,5.7443,174.06,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747137597908,44.68,174.09,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747137598208,5.744,174.07,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747137598510,44.68,174.09,174.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137599008,5.7438,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747137599409,5.7438,174.08,174.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137599607,5.7434,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747137599807,5.7434,174.09,174.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137600007,44.66,174.1,174.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137600210,44.66,174.1,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747137600805,5.7439,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747137601104,44.66,174.1,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747137601299,5.7438,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747137601811,5.7439,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747137602607,5.7439,174.07,174.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137602808,44.76,174.14,174.02,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747137603014,44.64,174.13,174.03,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1747137603208,5.7424,174.12,174.03,8.49541891]
["bitfinex-derivatives","SOLF0:USTF0",1747137603408,5.7424,174.12,174.04,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747137603606,5.7424,174.12,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747137603803,44.64,174.13,174.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137604213,44.64,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747137604406,5.7423,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747137604909,44.64,174.13,174.07,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137605208,6.69641891,174.1,174.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137605408,44.62,174.09,174.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137605604,5.7447,174.05,174.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137605806,44.62,174.09,174.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137606110,50.3634,174.09,174.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137607006,44.62,174.09,174.03,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137607210,44.62,174.09,174.04,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747137607402,5.7439,174.07,174.04,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747137607607,6.69641891,174.12,174.04,46.674]
["bitfinex-derivatives","SOLF0:USTF0",1747137608110,44.6,174.13,174.04,46.674]
["bitfinex-derivatives","SOLF0:USTF0",1747137608715,5.7436,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747137609714,44.6,174.13,174.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137609916,6.69641891,174.11,174.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137611018,5.7448,174.05,174.02,50.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747137612417,5.7448,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747137613509,5.7448,174.05,174.02,50.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747137613814,44.58,174.07,174.02,50.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747137614018,5.7449,174.04,174.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137614219,44.58,174.07,174.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137615023,5.7447,174.05,174.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137615419,44.58,174.07,174.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137615620,44.58,174.07,173.98,46.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747137615821,6.69641891,174.05,173.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747137616017,5.7462,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747137616223,5.7462,174.01,173.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747137616425,5.7462,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747137617913,5.7462,174.01,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137618118,5.7462,174.01,173.97,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747137618618,5.7462,174.01,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747137618815,44.56,174.03,173.95,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747137619019,44.56,174.03,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137619223,5.7459,174.01,173.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747137619726,5.7459,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137620024,5.7457,174.02,173.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747137620523,5.746,174.01,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747137622220,51.25641891,174.03,173.96,44.58]
["bitfinex-derivatives","SOLF0:USTF0",1747137622425,44.58,174.02,173.92,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747137622620,6.69641891,174.0,173.92,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747137622821,44.52,173.99,173.92,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747137623226,5.7481,173.95,173.92,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747137624028,44.52,173.99,173.92,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747137624526,5.7471,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137625828,5.7472,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137627124,5.747,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137627325,44.52,173.99,173.92,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747137627531,5.7474,173.97,173.92,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747137627723,5.7474,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137628529,44.52,173.99,173.92,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747137628729,44.58,174.02,173.93,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747137629034,5.7462,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747137629430,5.7462,174.01,173.93,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747137629629,5.7463,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747137629831,44.58,174.02,173.95,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1747137630135,44.5,174.03,173.95,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1747137630731,5.746,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747137630931,44.5,174.03,173.95,76.47]
["bitfinex-derivatives","SOLF0:USTF0",1747137631632,44.5,174.03,173.95,37.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747137631831,44.5,174.03,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137632226,44.5,174.03,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137632227,5.7468,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137632432,44.5,174.03,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137632633,51.19641891,174.03,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137633032,5.7468,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747137633234,51.19641891,174.03,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137633729,51.19641891,174.03,173.95,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747137633932,44.6,174.02,173.95,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747137634728,5.747,173.98,173.95,51.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747137635731,44.48,173.99,173.95,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747137636134,5.7475,173.96,173.95,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1747137637435,5.7475,173.96,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137639638,94.807,173.98,173.95,37.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747137640635,5.7472,173.97,173.95,37.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747137640935,89.06,173.98,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137641239,94.8071,173.98,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137641437,94.8071,173.98,173.95,37.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747137642233,89.06,173.98,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137642435,44.46,173.98,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137642740,44.46,173.98,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747137643037,50.1865,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747137643241,5.7468,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137643535,44.44,174.0,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137643938,44.44,174.0,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747137644145,44.44,174.02,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137644635,50.1857,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137645341,5.7454,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747137646640,44.44,174.04,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747137646938,44.44,174.04,173.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747137648338,44.44,174.04,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747137648740,5.7463,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747137648942,50.1663,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747137650239,5.7466,173.99,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747137651139,50.1664,174.0,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747137651336,44.42,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137651641,5.7468,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747137652339,50.1663,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747137652543,44.42,174.0,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137652742,51.11641891,174.0,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137653135,5.7475,173.96,173.95,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1747137653842,5.7479,173.95,173.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137654238,44.4,173.96,173.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1747137654644,5.7482,173.94,173.93,25.41]
["bitfinex-derivatives","SOLF0:USTF0",1747137654837,44.4,173.96,173.91,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1747137655545,5.7489,173.92,173.91,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1747137655844,5.7489,173.92,173.88,46.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747137656243,5.7492,173.91,173.88,46.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747137657245,50.129,173.92,173.88,52.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747137657945,50.129,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747137658339,44.38,173.92,173.88,46.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747137658545,44.38,173.92,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747137658838,50.1278,173.96,173.88,46.3145]
["bitfinex-derivatives","SOLF0:USTF0",1747137659047,50.1278,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137659242,44.38,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137660050,5.7474,173.97,173.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1747137660546,88.82,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137660740,44.46,174.02,173.92,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137660940,44.46,174.02,173.93,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747137661141,5.7476,173.96,173.93,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747137661947,5.7473,173.97,173.93,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747137662447,5.7481,173.95,173.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1747137662649,44.36,173.97,173.89,60.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747137663147,5.7481,173.95,173.89,60.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747137664343,5.7481,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747137664651,44.36,173.97,173.89,60.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747137664848,44.36,173.97,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137665348,5.7485,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137665542,44.36,173.97,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137665743,5.7484,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747137665949,5.7484,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747137666249,5.7481,173.95,173.89,16.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747137666751,5.7481,173.95,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747137667550,5.7476,173.96,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747137667846,44.34,173.97,173.89,60.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747137668250,50.0875,173.97,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747137668451,5.7475,173.97,173.89,60.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747137668848,5.7475,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137669356,50.207,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137669552,50.087,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747137670955,5.7472,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747137671253,44.34,173.98,173.92,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137671553,50.087,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747137672153,5.7472,173.97,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137674255,5.7476,173.96,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137674453,44.32,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747137674652,44.32,173.99,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747137674950,44.32,173.99,173.89,60.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747137675156,51.01641891,173.98,173.89,60.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747137675456,5.7493,173.91,173.89,60.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747137677354,5.7495,173.9,173.89,60.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747137677656,44.32,173.92,173.89,16.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747137677856,5.7494,173.91,173.89,16.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747137678249,44.32,173.92,173.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1747137678455,5.7495,173.9,173.89,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1747137683159,5.7503,173.88,173.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1747137683556,51.01641891,173.92,173.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1747137683761,5.7505,173.87,173.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1747137689664,5.7512,173.85,173.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137689861,5.7512,173.85,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747137691359,5.7522,173.82,173.81,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137691557,50.95641891,173.82,173.8,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137691758,95.29641891,173.82,173.72,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747137691963,5.7535,173.78,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137692168,50.0135,173.78,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137694664,41.2769,173.78,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137694867,88.6,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747137695165,88.6,173.82,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137695166,44.26,173.82,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137695465,44.26,173.82,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137697771,44.26,173.82,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137698169,50.0124,173.82,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747137698969,44.26,173.82,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137699371,44.26,173.82,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137699572,44.26,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747137699768,44.26,173.82,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137700371,88.62,173.82,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137701274,5.753,173.8,173.77,37.1436]
["bitfinex-derivatives","SOLF0:USTF0",1747137701475,5.753,173.8,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137702175,5.753,173.8,173.77,37.1437]
["bitfinex-derivatives","SOLF0:USTF0",1747137702476,5.7526,173.81,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137702672,5.7526,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747137702872,44.36,173.82,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137703075,5.7522,173.82,173.77,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1747137703277,5.7522,173.82,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747137705081,5.7522,173.82,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137705477,49.992,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137705676,49.992,173.83,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747137705877,49.992,173.83,173.77,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747137706076,5.7522,173.82,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137706681,49.9919,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137706884,49.9919,173.83,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137707182,49.9711,173.86,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747137707381,44.22,173.9,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137707574,44.22,173.89,173.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137707775,6.69641891,173.92,173.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137707972,44.22,173.91,173.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137708175,44.22,173.91,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747137708575,44.22,173.91,173.84,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137708782,44.22,173.91,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747137709083,94.1686,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747137709276,49.9686,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747137709486,88.42,173.93,173.85,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747137709876,5.7475,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747137710081,49.9475,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747137710382,5.7478,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747137710583,5.7478,173.96,173.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137710779,44.2,173.97,173.89,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137710982,5.7481,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747137711186,6.69641891,173.96,173.85,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747137711380,6.69641891,173.96,173.87,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137711685,5.7496,173.9,173.87,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137712185,5.7501,173.89,173.85,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747137712379,44.2,173.92,173.85,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747137713083,5.7502,173.88,173.85,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747137713585,44.2,173.92,173.85,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747137714190,5.7503,173.88,173.85,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747137714682,44.2,173.92,173.85,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747137714886,5.7506,173.87,173.85,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747137715080,44.2,173.92,173.83,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137715290,6.69641891,173.9,173.83,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137715481,50.91641891,173.9,173.83,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137715685,6.69641891,173.87,173.83,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137715882,5.7515,173.84,173.83,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1747137717387,5.7522,173.82,173.81,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137717689,44.16,173.82,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137718393,5.7528,173.8,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137721599,44.16,173.82,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137722093,5.7528,173.8,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137724695,5.7525,173.81,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137724896,49.9125,173.81,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137725094,44.16,173.81,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137725293,11.4959,173.95,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137725496,6.69641891,173.9,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137726295,6.69641891,173.84,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137726596,44.16,173.83,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137728002,5.7528,173.8,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137728700,5.7526,173.81,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137729099,44.16,173.83,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137729499,5.7522,173.82,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137729799,44.14,173.84,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137730001,5.7503,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747137730200,49.8903,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747137730393,44.14,173.88,173.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137730595,5.7508,173.87,173.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137730893,44.14,173.88,173.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137731194,44.14,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747137731389,44.14,173.88,173.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137731597,49.8903,173.88,173.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137731795,44.14,173.88,173.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137732301,5.7511,173.86,173.8,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137732493,44.14,173.88,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137732696,50.81641891,173.87,173.79,33.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747137732896,50.81641891,173.87,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137733399,5.752,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137733602,44.14,173.84,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137734000,5.7518,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747137734199,44.14,173.84,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137734702,5.7519,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137735001,44.14,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137735303,5.7524,173.82,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137735503,44.14,173.84,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137736003,5.752,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137736501,44.14,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747137736999,44.14,173.84,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137737196,5.7528,173.8,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137738501,49.8728,173.8,173.79,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137740199,49.8728,173.8,173.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1747137740399,49.8728,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747137740607,49.8728,173.8,173.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1747137740798,44.12,173.8,173.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1747137741506,44.12,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747137741708,44.12,173.8,173.76,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137742103,49.8717,173.84,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747137742304,44.12,173.84,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747137742809,44.12,173.84,173.79,26.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747137743000,44.12,173.84,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137744508,5.7527,173.81,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137744703,44.12,173.84,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137745007,5.7521,173.83,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137745405,44.12,173.86,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137745606,44.1,173.86,173.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137745909,44.1,173.86,173.8,47.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747137746107,49.8509,173.86,173.8,47.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747137746306,44.1,173.86,173.8,47.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747137746609,44.1,173.87,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747137746910,44.1,173.87,173.8,47.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747137747109,44.1,173.87,173.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137747309,88.22,173.87,173.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137747909,5.752,173.83,173.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137748108,49.852,173.83,173.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137748807,44.1,173.83,173.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1747137749411,5.7522,173.82,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137750111,44.1,173.83,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137751023,49.852,173.83,173.79,50.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747137751318,44.1,173.83,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137752314,5.7524,173.82,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137752612,44.1,173.83,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137753014,5.7525,173.81,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137753212,44.1,173.83,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137753608,5.7528,173.8,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137755115,5.7526,173.81,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137757118,5.7528,173.8,173.79,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137758721,5.7542,173.76,173.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1747137759324,5.7548,173.74,173.73,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747137759615,10.72825285,173.76,173.72,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1747137759819,5.7559,173.71,173.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747137760024,49.8159,173.71,173.67,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747137760323,44.06,173.71,173.65,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747137760717,44.06,173.71,173.65,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747137760919,44.06,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747137761128,44.06,173.71,173.65,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747137761326,44.06,173.71,173.65,29.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747137761628,49.816,173.71,173.65,29.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747137761925,44.06,173.71,173.65,29.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747137762223,44.06,173.71,173.65,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1747137762825,5.7575,173.66,173.65,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1747137763530,49.8175,173.66,173.65,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1747137763729,5.7581,173.64,173.63,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1747137763930,5.7581,173.64,173.59,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747137764124,44.08,173.63,173.59,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747137764329,49.8387,173.63,173.59,9.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747137764529,44.08,173.63,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747137764827,1.9358,173.73,173.59,47.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747137765030,88.16,173.72,173.59,47.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747137765530,88.16,173.72,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747137765731,88.16,173.72,173.59,47.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747137765928,5.7567,173.69,173.59,47.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747137766128,44.08,173.68,173.6,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137766532,49.8368,173.68,173.6,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137766731,44.08,173.68,173.6,30.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137766934,44.08,173.68,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137767736,5.7577,173.66,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137768142,44.08,173.68,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137768436,44.08,173.72,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137768736,44.08,173.71,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747137768926,5.7564,173.7,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747137769332,44.08,173.71,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747137769541,44.08,173.71,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747137769840,44.08,173.71,173.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747137770036,5.7568,173.68,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747137770336,44.08,173.67,173.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747137770733,44.08,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747137771039,44.08,173.67,173.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747137772035,44.08,173.67,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747137772334,44.08,173.67,173.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747137772728,44.08,173.67,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137773426,5.7584,173.64,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137773635,44.08,173.67,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137774546,5.7587,173.63,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137774748,44.08,173.67,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137775246,98.88825285,173.67,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137775647,5.7591,173.61,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137775847,49.8191,173.61,173.6,45.29]
["bitfinex-derivatives","SOLF0:USTF0",1747137776049,49.8191,173.61,173.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1747137776847,44.06,173.61,173.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1747137779157,44.06,173.61,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747137779859,5.7586,173.63,173.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137780158,44.06,173.63,173.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1747137780360,44.06,173.63,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747137780550,44.06,173.66,173.6,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137780749,44.06,173.66,173.61,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747137780957,5.7567,173.69,173.61,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747137781257,44.06,173.68,173.61,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747137781458,44.06,173.68,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747137782460,44.1,173.7,173.61,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747137782655,44.1,173.73,173.61,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747137782848,44.06,173.72,173.61,49.737]
["bitfinex-derivatives","SOLF0:USTF0",1747137783053,44.06,173.72,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747137783356,510.36755285,173.79,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137783557,88.16,173.76,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137783860,5.755,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747137784157,5.755,173.74,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137784462,5.7552,173.73,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137784650,44.04,173.72,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137785454,44.1,173.76,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137785655,44.04,173.72,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137785855,44.04,173.72,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747137786158,44.04,173.72,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137786354,5.7562,173.7,173.66,49.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747137787057,5.7562,173.7,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137787460,5.7562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747137787657,5.7559,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747137787850,2.80583198,173.78,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747137788055,44.08,173.75,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137788460,44.08,173.75,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747137788754,5.7561,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747137788955,44.04,173.7,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137789155,44.04,173.7,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747137789356,44.04,173.7,173.66,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747137789556,44.04,173.7,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747137789854,44.04,173.7,173.62,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1747137790055,49.7962,173.7,173.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747137790553,1.8036,173.78,173.63,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747137790754,169.32768256,173.87,173.66,10.72825285]
["bitfinex-derivatives","SOLF0:USTF0",1747137790960,179.48214605,173.85,173.69,10.72711946]
["bitfinex-derivatives","SOLF0:USTF0",1747137791156,141.21334605,173.85,173.7,547.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747137791359,135.46214605,173.85,173.71,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747137791562,135.46214605,173.85,173.73,10.72711946]
["bitfinex-derivatives","SOLF0:USTF0",1747137791760,135.46214605,173.85,173.74,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747137791961,135.46214605,173.85,173.75,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747137792157,135.46214605,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747137792355,74.32632924,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747137792556,65.37252924,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747137792861,56.45722924,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747137793065,44.02,173.95,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747137793256,44.02,173.95,173.83,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747137793555,10.72711946,173.92,173.73,10.72711946]
["bitfinex-derivatives","SOLF0:USTF0",1747137793760,88.04,173.91,173.74,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747137794161,1.7965,173.9,173.74,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747137794459,1.7965,173.9,173.75,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1747137794661,1.7965,173.9,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747137794961,5.7518,173.84,173.79,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137795161,44.0,173.85,173.79,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137795961,5.7521,173.83,173.79,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137796261,44.0,173.85,173.79,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137796561,5.7526,173.81,173.79,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137796957,44.0,173.85,173.79,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137797162,5.7522,173.82,173.79,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137797463,44.0,173.85,173.72,65.44471339]
["bitfinex-derivatives","SOLF0:USTF0",1747137797763,14.37481946,173.84,173.73,49.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747137798255,14.37481946,173.84,173.73,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137798459,14.37481946,173.84,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137798759,1.05759568,173.83,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137799160,10.72711946,173.8,173.7,497.58]
["bitfinex-derivatives","SOLF0:USTF0",1747137799360,45.9114,173.79,173.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137799861,5.7548,173.75,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747137800867,45.9114,173.79,173.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137801358,5.7552,173.73,173.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137801560,44.0,173.74,173.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137801766,47.7717,173.73,173.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137801954,47.7717,173.73,173.65,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137802263,5.7564,173.7,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747137802462,47.7717,173.73,173.65,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137802664,47.7717,173.73,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747137802865,44.0,173.73,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747137803365,44.0,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747137804067,44.0,173.73,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747137804358,44.0,173.73,173.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137804566,47.8714,173.78,173.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137804762,5.7538,173.77,173.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137805460,53.625,173.78,173.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137805668,44.0,173.81,173.69,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137805868,44.0,173.8,173.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137806564,5.7538,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747137807469,44.0,173.8,173.7,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137807869,44.0,173.8,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747137808368,5.7547,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747137808669,5.7547,173.75,173.7,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137808870,5.7544,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747137809065,44.0,173.8,173.7,78.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137809872,44.0,173.8,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137810174,5.7554,173.73,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137810972,49.7549,173.74,173.7,40.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747137811472,44.0,173.74,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137812068,5.7558,173.71,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137812462,3.9189,173.73,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137813872,5.7558,173.71,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137814769,5.7556,173.72,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137814974,44.0,173.74,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137815273,44.0,173.74,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747137815473,44.0,173.74,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137816175,49.7549,173.74,173.7,40.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747137816674,44.0,173.74,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747137817171,44.0,173.74,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747137817679,44.0,173.74,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137817869,44.0,173.76,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137818075,5.7547,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747137818276,44.0,173.78,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137818575,44.0,173.78,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747137818773,44.0,173.78,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137820477,5.755,173.74,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137820679,44.0,173.78,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137820880,54.72711946,173.77,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137821070,5.7558,173.71,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137821275,49.7558,173.71,173.7,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1747137822770,5.7569,173.68,173.64,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137822968,1.8875,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747137823176,1.8875,173.7,173.64,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137824179,1.8875,173.7,173.62,511.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137824381,1.8875,173.7,173.63,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137824775,5.7572,173.67,173.63,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137825880,5.7572,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747137826875,5.7569,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747137827282,1.8875,173.7,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747137827470,1.8875,173.7,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747137827675,1.8875,173.7,173.63,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137828181,5.7567,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747137828582,5.7567,173.69,173.63,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137829482,1.8875,173.7,173.63,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137829683,1.8875,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747137829878,1.8875,173.7,173.63,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137830377,1.8875,173.7,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747137830583,43.98,173.73,173.63,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137830784,87.98,173.73,173.63,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137831083,44.0,173.74,173.64,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137831585,5.7552,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747137831882,5.7552,173.73,173.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137832983,5.7552,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747137834082,44.0,173.74,173.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137834683,44.0,173.74,173.71,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747137835183,44.0,173.74,173.68,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137835889,44.0,173.74,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747137836691,44.0,173.74,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747137836886,44.0,173.74,173.71,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1747137837189,44.0,173.74,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747137837398,44.0,173.74,173.71,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1747137837896,47.8371,173.77,173.71,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1747137837897,1.9628,173.77,173.71,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1747137838288,7.7168,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747137838689,44.0,173.78,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137838889,44.0,173.78,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747137839097,44.0,173.78,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137839299,45.9466,173.81,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137839599,5.753,173.8,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137839898,5.7529,173.8,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747137840200,45.9466,173.81,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137840399,1.8785,173.83,173.72,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137840698,43.98,173.84,173.72,102.45421946]
["bitfinex-derivatives","SOLF0:USTF0",1747137841091,7.698,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747137841497,1.9466,173.85,173.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137841701,1.9466,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747137842404,1.9466,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747137842603,43.98,173.89,173.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137842803,43.98,173.87,173.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137843002,43.98,173.87,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747137843203,5.7511,173.86,173.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137843705,43.98,173.88,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747137843906,3.7356,173.91,173.79,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137844205,43.98,173.9,173.8,47.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747137844406,47.7156,173.91,173.8,47.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747137844599,45.869,173.91,173.8,47.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747137845105,5.7497,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747137845303,45.869,173.91,173.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137845710,5.7502,173.88,173.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137845899,45.869,173.91,173.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137846096,45.869,173.91,173.83,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137848002,45.869,173.91,173.83,49.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747137848207,45.869,173.91,173.84,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137848507,5.7509,173.86,173.84,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137849704,1.889,173.91,173.8,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747137849903,43.96,173.87,173.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137850105,43.96,173.87,173.74,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747137850304,5.7526,173.81,173.75,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137850602,1.9566,173.86,173.75,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137850809,5.7512,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747137851507,5.7519,173.83,173.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137851707,43.96,173.87,173.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137853010,49.7106,173.87,173.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137853205,43.96,173.87,173.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137853909,5.7509,173.86,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747137854211,43.96,173.87,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747137855005,5.7512,173.85,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747137855207,43.96,173.87,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747137855505,5.7517,173.84,173.8,49.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747137856205,5.7517,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747137856510,5.7513,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747137857011,43.96,173.87,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747137857211,43.96,173.87,173.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137857410,1.9566,173.9,173.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137857710,5.7504,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747137857915,5.7504,173.88,173.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747137858214,5.7504,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747137859813,5.7506,173.87,173.84,49.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747137860111,43.96,173.89,173.84,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137860513,43.96,173.89,173.81,75.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747137860813,1.9566,173.9,173.81,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137861006,1.9566,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747137861207,1.9566,173.9,173.81,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137861507,5.7503,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747137861700,1.9566,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747137862103,5.7504,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747137862711,5.7506,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747137862912,5.7506,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747137863214,5.7506,173.87,173.81,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747137863511,5.7506,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747137864307,5.7503,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747137864710,1.9566,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747137865114,5.7504,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747137865613,5.75,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747137865815,1.9566,173.9,173.82,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137866509,5.7502,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747137867010,1.9566,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747137867309,5.7502,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747137867813,5.7504,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747137869717,5.7505,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747137869905,5.7505,173.87,173.85,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1747137870105,1.9566,173.9,173.85,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1747137870615,6.70082274,173.88,173.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747137870819,6.70082274,173.85,173.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747137871112,5.7522,173.82,173.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1747137873813,5.7543,173.76,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747137874007,43.94,173.79,173.7,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137874219,43.94,173.79,173.71,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137874918,5.7541,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747137875115,43.94,173.79,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747137875314,43.94,173.79,173.71,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137875514,5.7543,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747137876113,43.94,173.79,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747137876420,43.94,173.79,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747137876721,43.94,173.79,173.71,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137877721,5.754,173.77,173.71,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137877925,43.94,173.79,173.71,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137878127,5.7544,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747137878328,43.94,173.79,173.71,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137878822,43.94,173.79,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747137879731,54.67001189,173.79,173.71,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137880830,54.67001189,173.79,173.71,83.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747137881033,3.8538,173.81,173.71,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137881336,43.96,173.8,173.71,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137881631,5.7537,173.78,173.71,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137882225,5.7537,173.78,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747137883337,1.94,173.81,173.71,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137883535,43.96,173.81,173.71,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747137883831,49.7128,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747137884332,43.96,173.81,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747137885332,5.7522,173.82,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747137887434,5.7525,173.81,173.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137887634,45.939,173.84,173.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137888032,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747137888233,45.939,173.84,173.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137888633,5.7531,173.8,173.76,49.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747137889132,5.7531,173.8,173.76,49.714]
["bitfinex-derivatives","SOLF0:USTF0",1747137889832,5.7531,173.8,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747137890033,1.979,173.84,173.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137890237,45.939,173.84,173.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137890531,5.7523,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747137890833,5.7523,173.82,173.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137891432,5.7523,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747137891634,5.7526,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747137892837,5.7523,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747137894034,5.7523,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747137894938,5.7525,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747137895232,45.939,173.84,173.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1747137895535,52.64506409,173.84,173.75,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1747137895732,52.64506409,173.84,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747137896438,52.64506409,173.84,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747137896839,52.64506409,173.84,173.75,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1747137897040,5.7527,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747137897238,52.64506409,173.84,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747137897439,5.753,173.8,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747137898342,45.939,173.84,173.75,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1747137899139,5.7522,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747137899840,5.752,173.83,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747137900340,5.7524,173.82,173.75,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1747137900542,6.70606409,173.83,173.75,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1747137900838,6.70606409,173.8,173.75,78.91]
["bitfinex-derivatives","SOLF0:USTF0",1747137901043,5.7542,173.76,173.75,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1747137901434,5.7559,173.71,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137901634,43.96,173.75,173.69,49.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747137901937,43.96,173.75,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137902440,49.7147,173.75,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137902741,49.7147,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747137902938,49.7147,173.75,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137903240,43.96,173.75,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137903440,8.63506409,173.8,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137903638,43.96,173.79,173.69,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747137903942,43.96,173.79,173.7,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747137904238,43.96,173.79,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137904439,43.96,173.79,173.69,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137904839,1.929,173.78,173.69,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137905539,5.7547,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747137905746,1.929,173.78,173.7,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137906247,5.7549,173.74,173.7,49.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747137906544,5.7549,173.74,173.7,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137907043,5.7546,173.75,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137907239,43.96,173.75,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137907942,43.96,173.75,173.68,28.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747137908450,5.7557,173.72,173.68,28.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747137908847,5.7552,173.73,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137909242,43.96,173.75,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137909442,5.7559,173.71,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137909845,43.96,173.75,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137910847,43.96,173.75,173.68,28.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747137911048,5.7549,173.74,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137911245,47.6675,173.77,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137911447,5.7548,173.74,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747137911646,3.7075,173.77,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137911947,89.849,173.78,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137912144,45.889,173.78,173.68,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1747137912350,51.6428,173.78,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747137912550,47.7082,173.82,173.72,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137912753,43.96,173.81,173.72,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137912951,5.7528,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747137913145,43.96,173.81,173.72,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137913351,43.96,173.81,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747137913651,43.96,173.81,173.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137913850,43.96,173.81,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747137914052,43.96,173.81,173.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137914957,43.96,173.81,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747137915255,43.96,173.81,173.76,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137915458,43.96,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747137916166,49.7125,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747137916858,43.96,173.81,173.65,508.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747137917063,43.96,173.81,173.7,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137917463,5.754,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747137917664,5.754,173.77,173.7,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137917965,5.754,173.77,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747137918163,5.7542,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747137919066,5.7542,173.76,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747137919264,43.96,173.77,173.66,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747137919565,43.96,173.77,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137919865,10.73621022,173.76,173.62,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747137920166,14.61861022,173.76,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747137920466,5.7565,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747137922470,5.7563,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747137922867,43.96,173.71,173.61,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137923064,5.7575,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747137923666,5.7579,173.65,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747137923862,43.96,173.67,173.61,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137924268,5.7576,173.66,173.61,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137924567,1.9753,173.73,173.61,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747137924775,5.7567,173.69,173.61,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747137924971,43.96,173.71,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747137925371,43.96,173.71,173.62,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137925571,43.96,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747137925767,43.96,173.71,173.62,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1747137925967,43.96,173.71,173.63,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137926372,5.7578,173.66,173.63,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137926675,43.96,173.71,173.63,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137926874,43.96,173.7,173.63,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137927171,5.7581,173.64,173.63,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137928964,43.96,173.65,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747137929165,43.96,173.64,173.55,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137929471,43.96,173.64,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137929671,43.96,173.64,173.56,18.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747137930065,5.7598,173.59,173.56,18.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747137930267,43.96,173.64,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137931474,43.96,173.64,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747137931676,43.96,173.64,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137931877,49.5877,173.65,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137932175,47.7677,173.65,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137932677,5.759,173.62,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747137932875,47.7677,173.65,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137933676,5.7586,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747137934277,5.7586,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747137934778,5.7586,173.63,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137934967,5.7586,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747137935171,5.7586,173.63,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137936772,10.73621022,173.64,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137936978,54.71621022,173.64,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137937276,6.72366131,173.61,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137937477,43.98,173.6,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137937877,5.7603,173.58,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137938477,5.7604,173.57,173.56,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1747137938780,5.7604,173.57,173.49,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747137938781,6.72366131,173.58,173.51,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137939373,14.50288687,173.57,173.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137939675,10.76668687,173.52,173.38,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137939976,87.96,173.51,173.38,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137940778,5.7633,173.49,173.39,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137940972,87.96,173.51,173.39,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137941174,5.7628,173.5,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747137941983,87.96,173.51,173.43,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137942169,1.8465,173.56,173.43,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137942374,44.0,173.55,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747137942574,44.0,173.55,173.47,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137942878,44.0,173.55,173.46,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137943073,44.0,173.55,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747137943270,44.0,173.55,173.46,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137943571,44.0,173.55,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747137943874,44.0,173.55,173.46,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137944079,5.7622,173.52,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747137945081,5.7625,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747137945275,44.0,173.55,173.45,49.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747137945477,44.0,173.55,173.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137946080,5.7621,173.52,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747137946280,44.0,173.55,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747137946580,5.7617,173.54,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747137946782,5.7617,173.54,173.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137947178,44.0,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747137947579,1.8465,173.56,173.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137947776,91.7362,173.57,173.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137948583,88.0,173.57,173.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137948982,93.7607,173.57,173.45,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137950185,93.7607,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747137950480,88.0,173.57,173.44,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747137950790,88.0,173.57,173.45,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137951086,88.0,173.57,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747137951284,88.0,173.57,173.45,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137951987,5.7608,173.56,173.45,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137952283,88.0,173.57,173.45,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137952886,5.7604,173.58,173.45,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137953385,5.7605,173.57,173.45,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137953684,45.9706,173.6,173.45,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137954086,5.7609,173.56,173.45,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137954484,45.9706,173.6,173.44,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747137954681,45.9706,173.6,173.45,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137955187,5.7612,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747137956387,45.9706,173.6,173.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137956887,5.76,173.59,173.5,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137957086,1.9706,173.6,173.46,10.76668687]
["bitfinex-derivatives","SOLF0:USTF0",1747137957283,1.9706,173.6,173.47,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137957488,5.761,173.56,173.47,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137957815,5.761,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747137958090,5.761,173.56,173.47,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137958789,5.7606,173.57,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747137959091,1.9706,173.6,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747137959290,5.761,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747137959487,1.9706,173.6,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747137959689,10.76668687,173.57,173.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137959887,47.7033,173.56,173.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137960082,47.7033,173.56,173.47,49.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747137960288,47.7033,173.56,173.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137960594,47.7033,173.56,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747137960793,47.7033,173.56,173.47,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137960992,1.9706,173.6,173.48,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137961290,5.7605,173.57,173.48,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137961794,5.7602,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747137962194,5.7602,173.58,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137962397,5.7605,173.57,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747137962592,44.0,173.59,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137962899,5.7604,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747137963303,44.0,173.59,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137963500,5.7606,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747137963795,44.0,173.59,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137964097,5.7605,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747137964801,5.7605,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747137965001,5.7602,173.58,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137965297,1.9706,173.6,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747137965499,5.76,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747137965695,5.76,173.59,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137966295,7.7302,173.6,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137966495,7.7302,173.6,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747137966701,1.9706,173.6,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137966900,5.7598,173.59,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137967094,1.9706,173.6,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137967400,5.76,173.59,173.52,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747137967700,5.76,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747137969797,5.7602,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747137970200,1.9706,173.6,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747137970403,5.7602,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747137970599,91.5952,173.61,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747137970794,5.7588,173.62,173.52,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137970999,1.803,173.64,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747137971304,5.7591,173.62,173.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137971506,87.96,173.65,173.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137971804,87.96,173.65,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747137972104,87.96,173.65,173.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137972703,5.7589,173.62,173.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137972906,87.96,173.65,173.57,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137973110,87.96,173.65,173.55,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137973310,10.76668687,173.61,173.51,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137973603,45.7841,173.6,173.51,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137973800,5.7616,173.54,173.51,49.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747137974206,45.7841,173.6,173.51,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137975105,5.7623,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747137975604,5.7619,173.53,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747137975805,43.98,173.55,173.48,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137976104,49.7411,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747137976604,5.7615,173.54,173.48,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137977400,5.7619,173.53,173.44,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747137977709,43.98,173.55,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747137978103,43.98,173.55,173.45,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137978401,43.98,173.55,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747137978607,5.7629,173.5,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747137978908,43.98,173.55,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747137979202,43.98,173.55,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747137979407,43.98,173.55,173.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137979908,5.7612,173.55,173.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137980103,1.8041,173.6,173.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137980304,43.98,173.59,173.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137980802,5.7607,173.57,173.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137981105,43.98,173.59,173.46,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137981502,5.761,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747137981702,5.761,173.56,173.52,49.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747137983907,5.7605,173.57,173.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137984108,43.98,173.59,173.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137984406,5.7602,173.58,173.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137984606,43.98,173.61,173.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137985107,5.7598,173.59,173.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137985307,43.98,173.61,173.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137985606,5.7602,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747137985807,43.98,173.61,173.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137986107,43.98,173.61,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747137986609,43.98,173.61,173.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137987506,5.7603,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747137987709,43.98,173.61,173.52,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137988009,5.7607,173.57,173.53,49.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747137988509,5.7603,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747137988704,43.98,173.61,173.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137989105,5.76,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747137989305,43.98,173.61,173.53,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137989606,5.7596,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747137989811,43.98,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747137990007,43.98,173.65,173.54,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137990704,5.7582,173.64,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747137990899,3.8906,173.68,173.59,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137991109,47.8706,173.68,173.6,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747137991703,5.7574,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747137992405,43.96,173.67,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137992808,54.72668687,173.67,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137993008,5.759,173.62,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137994315,5.7592,173.61,173.59,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137994614,54.72668687,173.67,173.57,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137995014,54.72668687,173.67,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747137995718,43.96,173.7,173.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137995914,43.96,173.69,173.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137996113,43.96,173.69,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747137996316,43.96,173.69,173.53,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1747137996616,43.96,173.69,173.56,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137997414,5.7586,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747137997621,43.96,173.64,173.53,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1747137997812,43.96,173.64,173.57,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747137998520,5.7588,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747137999517,5.7588,173.62,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747137999715,5.7586,173.63,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747137999917,43.96,173.64,173.57,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138000118,43.96,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747138000330,5.7589,173.62,173.57,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138000620,5.7589,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747138000820,43.96,173.64,173.57,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138001219,43.96,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747138002023,49.7182,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747138003424,43.96,173.64,173.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138003720,43.96,173.68,173.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138004620,43.96,173.7,173.58,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138004823,43.96,173.69,173.59,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747138005022,45.7768,173.71,173.59,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747138005320,43.96,173.71,173.59,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747138005521,5.7565,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747138005724,5.7565,173.69,173.66,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138005926,3.6745,173.72,173.66,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138006118,5.7563,173.7,173.66,49.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747138006319,3.6745,173.72,173.66,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138006524,1.8379,173.72,173.66,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138006822,5.756,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747138007026,43.96,173.74,173.66,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138007225,43.96,173.74,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747138007627,5.7555,173.72,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747138008019,43.96,173.74,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747138008218,5.7559,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747138008416,43.96,173.74,173.66,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138008623,43.96,173.74,173.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138009428,5.7567,173.69,173.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138010622,43.96,173.74,173.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138010825,5.7568,173.68,173.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138011429,43.94,173.7,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138011629,43.94,173.7,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747138011925,43.94,173.7,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138012131,43.94,173.7,173.63,49.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747138012428,5.7575,173.66,173.63,49.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747138012730,43.94,173.7,173.63,49.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747138012931,3.8506,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138013530,3.8506,173.69,173.63,49.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747138013828,3.8506,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138014424,5.699,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138015432,5.699,173.69,173.63,49.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747138015633,5.699,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138016034,5.7579,173.65,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138016535,5.7575,173.66,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138016735,5.699,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138017234,5.758,173.65,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138018138,5.7581,173.64,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138018437,5.699,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138018739,5.7581,173.64,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138020238,5.699,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138020639,5.7581,173.64,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138020839,5.699,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138021150,5.7566,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138021444,43.94,173.72,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747138021836,5.7567,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747138022038,5.7567,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138022538,5.7563,173.7,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138022938,43.94,173.72,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747138023138,5.7565,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747138023339,5.7565,173.69,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138024034,43.94,173.72,173.63,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138024235,5.6238,173.78,173.63,49.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747138024436,43.94,173.74,173.63,49.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747138024833,43.94,173.77,173.63,49.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747138025038,43.94,173.76,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747138025439,43.94,173.76,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138025641,43.94,173.76,173.69,49.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747138026343,5.7553,173.73,173.69,49.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747138026741,43.94,173.76,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747138026943,43.94,173.76,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138027141,5.7549,173.74,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138027643,5.6238,173.78,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138027840,5.7539,173.77,173.69,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138028039,43.92,173.8,173.7,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138028443,5.7537,173.78,173.7,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138028744,5.7537,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747138028946,5.7537,173.78,173.74,49.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747138029249,5.7537,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747138029441,5.754,173.77,173.74,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138029741,43.92,173.81,173.65,10.76668687]
["bitfinex-derivatives","SOLF0:USTF0",1747138029940,5.7553,173.73,173.66,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138030137,87.84,173.81,173.66,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138030445,87.84,173.81,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747138030745,87.84,173.81,173.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138031147,5.7554,173.73,173.7,49.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747138031548,43.92,173.77,173.7,49.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747138031749,5.7554,173.73,173.7,49.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747138032545,5.7549,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747138033149,43.92,173.77,173.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138033355,43.92,173.81,173.71,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138033554,98.60668687,173.81,173.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138033744,5.7554,173.73,173.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138034357,43.92,173.77,173.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138034551,3.7776,173.76,173.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138035253,5.7558,173.71,173.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138036355,3.7776,173.76,173.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138036750,3.7776,173.76,173.67,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138037054,5.7563,173.7,173.67,49.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747138037456,5.7253,173.76,173.67,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138038752,5.7253,173.76,173.67,49.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747138039253,5.756,173.71,173.67,49.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747138039454,43.92,173.73,173.67,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138039950,43.92,173.73,173.64,497.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138040153,5.7575,173.66,173.59,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138040449,10.74956309,173.71,173.59,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138040450,43.92,173.67,173.59,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138040655,43.92,173.67,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747138041456,5.7587,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747138042551,5.7579,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747138042756,43.92,173.67,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747138043060,43.92,173.67,173.59,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138043247,43.92,173.67,173.55,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138043547,43.92,173.67,173.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138043752,5.7585,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747138043947,43.92,173.67,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747138044155,43.92,173.67,173.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138044353,43.92,173.67,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747138045058,5.7584,173.64,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747138045860,5.7579,173.65,173.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138046052,43.92,173.67,173.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138046558,5.5422,173.69,173.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138046759,43.92,173.66,173.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138047963,43.92,173.66,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747138048257,43.92,173.66,173.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138048454,5.7583,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747138049658,49.6777,173.66,173.56,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138049863,43.92,173.66,173.57,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138050362,49.6777,173.66,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747138050563,49.6777,173.66,173.62,49.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747138050869,43.92,173.66,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138051363,49.6776,173.66,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138051565,49.6776,173.66,173.62,49.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747138052064,49.6776,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747138052264,49.6776,173.66,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138052966,5.7576,173.66,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138053263,43.94,173.68,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138053964,49.697,173.68,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747138054460,5.756,173.71,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747138054671,43.94,173.7,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747138055366,5.7567,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747138056364,5.7567,173.69,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138056768,5.7567,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747138056967,43.94,173.7,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138057264,43.94,173.7,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747138057468,5.7569,173.68,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747138057669,5.7569,173.68,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138057869,43.94,173.7,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747138058171,43.94,173.7,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138058467,87.86,173.7,173.62,49.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747138058669,5.7577,173.66,173.62,49.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747138058860,5.7577,173.66,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138059065,87.86,173.7,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138059464,5.7577,173.66,173.62,49.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747138059968,87.86,173.7,173.62,49.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747138060168,6.71625355,173.69,173.62,49.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747138060766,5.758,173.65,173.62,49.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747138061163,49.6776,173.66,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747138061570,43.92,173.66,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138061766,5.7583,173.64,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138062067,43.92,173.66,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138062264,5.7584,173.64,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138063068,5.7585,173.63,173.62,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138063273,5.7585,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747138063572,5.7588,173.62,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747138063963,5.7588,173.62,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747138064170,5.7588,173.62,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138064370,3.8331,173.65,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138064570,3.8331,173.65,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747138064967,3.8331,173.65,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138065473,5.7589,173.62,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138065770,3.8331,173.65,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138065971,5.7585,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747138066166,3.8331,173.65,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138066376,43.92,173.66,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138066575,5.758,173.65,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138067574,43.92,173.66,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138068267,5.7593,173.61,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138068773,43.94,173.62,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138068968,5.7596,173.6,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138069572,5.7592,173.61,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138069872,43.94,173.62,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138070073,5.7595,173.6,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138070275,43.94,173.62,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138070973,5.7592,173.61,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138071175,43.94,173.62,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138071575,5.7595,173.6,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138073369,5.7595,173.6,173.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747138073581,43.94,173.62,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138074377,5.7591,173.61,173.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747138075378,5.7595,173.6,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138075768,43.94,173.62,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138076779,5.7593,173.61,173.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747138076978,43.94,173.62,173.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747138077374,5.7594,173.61,173.58,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747138078881,5.7595,173.6,173.58,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138079181,43.94,173.62,173.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138079580,43.94,173.62,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747138080076,5.7597,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747138080278,43.94,173.62,173.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138080679,5.7594,173.61,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747138080878,43.94,173.62,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747138081376,43.94,173.62,173.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138081583,43.94,173.64,173.54,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138081978,5.7591,173.62,173.54,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138082584,43.94,173.64,173.54,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138083484,6.71625355,173.63,173.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138083988,47.8817,173.62,173.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138084985,6.71625355,173.6,173.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138085186,43.94,173.59,173.54,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138085385,43.94,173.59,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747138085584,5.7617,173.54,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747138085784,43.94,173.59,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747138086089,6.71625355,173.57,173.5,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138086689,5.7624,173.51,173.47,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138087189,5.7624,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747138087385,5.7628,173.5,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747138087793,5.7628,173.5,173.47,49.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747138089794,43.94,173.53,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747138089993,43.94,173.53,173.47,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138090597,43.94,173.53,173.47,49.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747138090990,43.94,173.53,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138091193,6.71625355,173.51,173.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138091588,5.7647,173.45,173.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138091789,43.94,173.48,173.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138091994,5.7644,173.46,173.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138092492,43.94,173.48,173.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138093698,5.7638,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138093894,43.94,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138094496,43.94,173.48,173.43,49.705]
["bitfinex-derivatives","SOLF0:USTF0",1747138095297,43.94,173.48,173.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138096997,5.7645,173.45,173.43,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138097198,43.94,173.44,173.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138097503,6.71625355,173.42,173.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138097690,43.94,173.41,173.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138097898,43.94,173.4,173.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138098097,43.94,173.4,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747138098896,43.94,173.4,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747138099097,43.94,173.4,173.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138099903,5.7673,173.37,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747138100295,43.94,173.4,173.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138100496,43.94,173.4,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747138100898,5.7675,173.36,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747138101301,43.94,173.4,173.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138101497,5.7675,173.36,173.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138101801,43.94,173.4,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747138102098,44.02,173.36,173.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138102499,1.8555,173.43,173.3,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747138102691,44.1,173.42,173.3,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747138103398,44.1,173.42,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747138103599,5.767,173.38,173.3,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747138103999,44.08,173.41,173.3,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747138104300,5.7662,173.4,173.32,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138104500,44.08,173.41,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747138104703,49.8055,173.42,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138104994,5.7655,173.42,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138105199,5.7649,173.44,173.35,50.67625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138105397,44.06,173.45,173.35,50.67625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138105902,5.765,173.44,173.35,50.67625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138106100,5.765,173.44,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747138106301,5.765,173.44,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138106804,5.765,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138107101,5.7652,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138107503,5.7652,173.43,173.39,49.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747138107702,5.7652,173.43,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138108000,5.7649,173.44,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138108198,44.06,173.45,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138108503,49.8248,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747138108900,44.06,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747138109201,10.43465355,173.51,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747138109401,87.94,173.5,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747138109795,5.7647,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747138110000,43.98,173.47,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747138110401,43.98,173.47,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747138110700,10.43465355,173.51,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138110902,87.94,173.5,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138111200,5.7649,173.44,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138111400,43.98,173.46,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138111697,43.96,173.5,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138112000,43.98,173.49,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138112202,5.7645,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747138112397,43.98,173.49,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747138112803,5.7644,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747138113301,43.98,173.49,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747138113603,5.7645,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747138113804,5.7645,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747138114310,5.7645,173.45,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138114706,5.7642,173.46,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138114896,43.98,173.49,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138115207,5.764,173.47,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138115405,5.764,173.47,173.4,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747138116008,5.764,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747138118511,5.7641,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747138118710,5.7641,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138119312,5.7642,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138119912,43.96,173.49,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138120110,6.71625355,173.48,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138120413,5.7653,173.43,173.39,49.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747138121010,5.7653,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138121214,43.96,173.45,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138121915,43.96,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138122812,49.7244,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138123214,43.96,173.45,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138123714,43.96,173.45,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747138124010,1.7932,173.44,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138124516,5.766,173.41,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747138125508,43.96,173.4,173.29,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138125909,49.7263,173.4,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747138126113,43.96,173.4,173.29,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138126509,5.7666,173.39,173.3,50.67625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138127120,49.7262,173.4,173.3,50.67625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138127420,43.96,173.4,173.3,50.67625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138128218,43.96,173.4,173.3,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138128414,5.7671,173.37,173.3,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138128718,43.96,173.4,173.3,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138129019,43.96,173.4,173.3,50.67625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138129421,43.96,173.4,173.3,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138129620,5.7671,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747138130014,5.7671,173.37,173.3,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138130416,43.96,173.4,173.3,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138130715,43.96,173.4,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747138131422,5.767,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747138132019,5.7672,173.37,173.34,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138132318,3.6584,173.43,173.3,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138132520,43.98,173.42,173.31,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138132723,5.7663,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747138133419,5.7658,173.41,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138133619,1.7932,173.44,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138133820,49.7452,173.43,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138134425,49.7452,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747138134625,49.7452,173.43,173.39,49.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747138135226,5.7655,173.42,173.39,49.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747138135428,43.98,173.43,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138136529,5.7659,173.41,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138137331,5.7659,173.41,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747138137629,5.7655,173.42,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138137827,43.98,173.43,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747138138528,43.98,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747138138727,43.98,173.43,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138138928,5.766,173.41,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747138139428,5.766,173.41,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138139830,5.7656,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747138140029,5.7656,173.42,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138140427,5.7656,173.42,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747138140729,49.7452,173.43,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138140930,43.98,173.43,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138141123,49.7453,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747138141320,43.98,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747138141926,49.7453,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747138143034,49.7453,173.43,173.35,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138144534,43.96,173.45,173.36,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138144733,44.06,173.46,173.36,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138144930,3.6943,173.48,173.38,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138145129,3.6943,173.48,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138145329,5.7644,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138145733,5.7647,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747138146035,3.6943,173.48,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138146437,5.7642,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138146735,5.7642,173.46,173.39,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138147733,3.6943,173.48,173.41,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138147937,43.98,173.51,173.41,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138148238,5.7631,173.5,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747138148433,44.0,173.52,173.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138149131,43.98,173.52,173.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138149332,3.7818,173.53,173.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138149533,47.7418,173.53,173.44,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138149938,5.7623,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747138150134,47.7418,173.53,173.44,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138150435,5.763,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747138150833,47.7418,173.53,173.44,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138151030,5.7628,173.5,173.44,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138151538,5.7628,173.5,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138152738,5.7629,173.5,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138152938,47.7418,173.53,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138153139,47.7418,173.53,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747138153338,5.7634,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747138153841,6.71625355,173.52,173.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138154934,5.764,173.47,173.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138155135,6.71625355,173.52,173.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138155337,47.7218,173.53,173.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138155642,5.7626,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747138155843,43.96,173.52,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747138156145,43.96,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747138156544,3.7818,173.53,173.44,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138157645,3.7818,173.53,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747138157852,5.7616,173.54,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138158146,49.7212,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747138158544,43.96,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747138159347,49.7213,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747138160147,5.7615,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747138160447,43.96,173.55,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138160648,5.762,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747138160951,5.762,173.53,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138161144,43.96,173.55,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138161345,43.96,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747138161951,5.7621,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747138163455,43.96,173.55,173.48,49.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747138163456,5.7625,173.51,173.48,49.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747138163748,43.96,173.55,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138163949,43.96,173.55,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747138163950,5.7623,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747138164755,5.7625,173.51,173.48,49.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747138165758,5.7623,173.52,173.48,49.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747138166458,43.96,173.55,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138167647,87.88,173.56,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138168048,43.94,173.56,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138168352,5.7613,173.55,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747138168858,5.7615,173.54,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747138169060,43.94,173.56,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747138169754,5.7613,173.55,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747138170256,43.94,173.56,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138170457,5.7612,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747138171159,5.7612,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747138171554,49.7009,173.56,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138171760,49.7009,173.56,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747138171956,43.94,173.57,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747138172664,5.7613,173.55,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747138172862,43.94,173.57,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747138173063,43.94,173.6,173.49,50.65625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138173263,5.761,173.56,173.49,50.65625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138173563,43.94,173.59,173.49,50.65625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138173763,5.761,173.56,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747138174259,43.94,173.59,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747138174562,5.7609,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747138174958,5.7608,173.56,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747138175865,5.7607,173.57,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138176466,5.7607,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138176761,5.7602,173.58,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138176969,5.7161,173.61,173.54,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747138177266,49.6361,173.61,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138177669,5.7605,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747138178062,49.6361,173.61,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747138178466,49.6361,173.61,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138178768,5.7607,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138179266,49.6361,173.61,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138179467,5.7611,173.56,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138180164,43.92,173.6,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138180364,43.92,173.57,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138180563,5.7618,173.53,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138181266,5.7628,173.5,173.48,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138181770,43.92,173.57,173.48,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138182070,43.92,173.57,173.48,49.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747138182661,5.7637,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138183068,43.92,173.52,173.44,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138183266,87.84,173.52,173.44,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138184069,5.7642,173.46,173.44,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138185063,5.7652,173.43,173.38,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138185268,5.7652,173.43,173.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138185467,43.92,173.47,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747138185772,5.765,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747138186165,43.92,173.47,173.38,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138186367,43.92,173.47,173.38,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138186668,47.777,173.47,173.38,541.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138187970,1.8878,173.46,173.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138188374,5.7653,173.43,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138188568,1.8878,173.46,173.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138189568,8.60405355,173.46,173.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138190071,5.7657,173.42,173.38,49.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747138190573,5.7657,173.42,173.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138190975,5.7657,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747138191178,5.7658,173.41,173.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138191676,5.7658,173.41,173.38,49.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747138191877,5.7658,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747138192176,5.7662,173.4,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747138192371,44.1,173.43,173.34,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138192973,5.7666,173.39,173.34,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138193280,5.7669,173.38,173.34,49.688]
["bitfinex-derivatives","SOLF0:USTF0",1747138193587,50.81625355,173.43,173.34,49.688]
["bitfinex-derivatives","SOLF0:USTF0",1747138193971,5.7673,173.37,173.34,49.688]
["bitfinex-derivatives","SOLF0:USTF0",1747138194176,50.81625355,173.43,173.34,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138194475,5.7674,173.37,173.34,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138194677,44.06,173.39,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138194874,44.06,173.39,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747138195278,44.06,173.39,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138195479,5.6758,173.38,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138195877,5.6758,173.38,173.31,8.24185]
["bitfinex-derivatives","SOLF0:USTF0",1747138196679,5.6758,173.38,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138197678,5.7675,173.36,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747138197868,5.6758,173.38,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138198283,5.7673,173.37,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747138198673,3.78,173.38,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138198873,49.7268,173.38,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747138199075,43.96,173.38,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138199380,3.7322,173.42,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138199570,87.9,173.41,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138199977,5.7671,173.38,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138200381,5.7671,173.38,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747138200581,43.94,173.41,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138200783,3.7322,173.42,173.32,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138200982,45.8288,173.45,173.34,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138201279,45.8288,173.45,173.35,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138201481,45.8288,173.45,173.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138201783,5.7648,173.44,173.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138201984,45.8288,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138202278,51.5934,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138202584,45.8288,173.45,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747138202780,45.8288,173.45,173.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138202983,5.765,173.44,173.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138203279,1.8688,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747138203480,45.9488,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747138203678,5.7649,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747138203987,45.9488,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138204281,44.08,173.45,173.35,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138204480,44.1,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747138204681,49.8639,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747138204880,49.8639,173.47,173.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138205086,5.7639,173.47,173.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138205288,5.7641,173.46,173.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138205485,47.7615,173.48,173.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138205785,7.71993082,173.53,173.39,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138205786,7.71993082,173.53,173.39,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138206088,91.7453,173.52,173.39,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138206280,5.7632,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747138206780,49.8028,173.5,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138207384,49.8028,173.5,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138207885,5.7628,173.5,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138208087,49.8028,173.5,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747138209279,3.7453,173.52,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747138209482,44.06,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747138210689,3.7453,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747138211084,1.9397,173.52,173.43,94.73625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138211290,44.1,173.54,173.46,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138211489,44.1,173.54,173.47,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138212189,44.08,173.57,173.47,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747138212390,44.08,173.57,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747138213192,49.8405,173.57,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747138213392,44.08,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138213690,1.8376,173.59,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138213991,5.7606,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138215191,5.7601,173.58,173.49,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138216190,5.7601,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747138216390,5.7601,173.58,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138217195,5.7601,173.58,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747138217494,5.7599,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747138217896,3.8602,173.61,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747138218096,5.7602,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747138218391,5.7602,173.58,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138218597,5.7599,173.59,173.52,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138218990,5.7599,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747138219898,5.7599,173.59,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747138220390,5.7598,173.59,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747138220993,5.7596,173.6,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747138221293,1.8236,173.64,173.56,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138221490,43.94,173.65,173.56,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138221695,5.7582,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747138221899,43.94,173.65,173.56,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138222096,5.7591,173.62,173.56,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138222397,43.94,173.65,173.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138222798,43.94,173.65,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747138222999,43.94,173.65,173.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138223499,5.76,173.59,173.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138223701,43.92,173.61,173.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138224100,5.7597,173.6,173.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138224301,43.92,173.61,173.53,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1747138224903,5.7598,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747138225303,43.92,173.61,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747138225503,5.76,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747138226302,5.76,173.59,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747138227205,43.92,173.61,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747138227404,43.92,173.61,173.52,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138227604,3.7073,173.6,173.52,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138227801,5.761,173.56,173.52,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138228004,3.7073,173.6,173.52,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138228200,3.7073,173.6,173.51,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138228401,5.7605,173.57,173.51,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138228905,5.7603,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747138229907,5.7603,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747138230111,5.7599,173.59,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747138230603,5.7601,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747138231008,3.7073,173.6,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747138231808,43.92,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747138232009,43.92,173.61,173.51,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138232308,43.92,173.61,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747138232905,1.9331,173.62,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747138233109,43.92,173.61,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747138234016,5.76,173.59,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747138236114,5.76,173.59,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747138236315,5.7596,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747138237315,5.7598,173.59,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747138237717,43.92,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747138237915,5.7597,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747138238413,6.71625355,173.66,173.5,50.63625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138238619,5.759,173.62,173.53,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138238915,5.759,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747138239314,5.759,173.62,173.55,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138240014,43.9,173.61,173.53,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138240206,43.9,173.61,173.45,11.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747138240409,87.84,173.61,173.48,94.55625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138240607,3.8626,173.6,173.48,94.55625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138240807,3.8626,173.6,173.48,50.65625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138241012,5.761,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747138241513,3.8626,173.6,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747138241721,1.8527,173.59,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138242116,5.7616,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747138242312,43.9,173.56,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747138242619,5.7612,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747138242918,5.7612,173.55,173.48,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138243108,5.7622,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747138244318,43.9,173.56,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747138244818,5.7623,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747138245517,5.7625,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747138246319,5.7623,173.52,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747138246514,6.71625355,173.54,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747138246720,91.5413,173.53,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747138247019,91.5413,173.53,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138247223,1.9298,173.52,173.41,50.65625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138247418,5.7625,173.51,173.41,50.65625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138248420,1.9298,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747138249019,5.7627,173.51,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747138249213,1.9298,173.52,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747138249414,1.9298,173.52,173.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138249912,5.7626,173.51,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747138250319,5.7628,173.5,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747138250522,1.9298,173.52,173.45,49.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747138250818,1.9298,173.52,173.45,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138251021,1.9298,173.52,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138251219,1.9298,173.52,173.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747138251520,5.7647,173.45,173.38,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138251822,5.7647,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747138252013,43.9,173.48,173.38,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138252212,43.9,173.48,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138252416,43.9,173.48,173.37,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138252720,5.7654,173.43,173.37,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138253428,5.7649,173.44,173.37,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138253623,5.7649,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747138254720,5.7643,173.46,173.37,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138254921,43.92,173.48,173.38,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138255120,43.92,173.48,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747138255519,43.92,173.48,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138255718,43.92,173.48,173.36,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138256223,43.92,173.48,173.37,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138256421,43.92,173.48,173.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138256622,43.92,173.48,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138256921,43.92,173.48,173.4,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138257227,43.92,173.48,173.35,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1747138257412,43.92,173.48,173.36,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138257718,43.92,173.48,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138257916,5.765,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138258118,43.92,173.48,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138258423,5.7647,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747138258620,43.92,173.48,173.36,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138258924,5.7644,173.46,173.36,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138259424,5.7644,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138259624,5.7645,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138260729,43.92,173.48,173.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138261222,5.765,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138262122,5.7651,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138262826,5.7647,173.45,173.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138263226,43.92,173.48,173.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138263430,5.7639,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138263821,5.7636,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138264020,5.7636,173.48,173.42,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138264226,87.84,173.49,173.42,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138264523,43.92,173.5,173.42,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138265030,5.7628,173.5,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138265327,45.8498,173.52,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138265631,5.7632,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747138265921,1.9298,173.52,173.4,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138265922,45.8298,173.52,173.4,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138266226,5.764,173.47,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138266421,43.9,173.48,173.39,50.63625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138266628,43.9,173.48,173.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138266927,5.7649,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747138267127,5.7649,173.44,173.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138267329,43.9,173.48,173.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138267629,43.9,173.48,173.38,49.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747138268131,43.9,173.48,173.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138268631,5.7659,173.41,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747138268821,5.7659,173.41,173.35,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1747138268822,43.9,173.43,173.27,515.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747138269023,43.9,173.42,173.32,94.53625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138269523,43.9,173.42,173.35,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138269729,43.9,173.42,173.36,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138270526,43.9,173.42,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747138270823,43.9,173.42,173.36,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138271226,49.6656,173.42,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747138271427,49.6656,173.42,173.36,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138271623,43.9,173.42,173.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138271832,1.9645,173.41,173.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138272030,45.8845,173.41,173.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138272229,45.8845,173.41,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747138273133,5.7673,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747138273329,5.7673,173.37,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138274029,43.92,173.38,173.27,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1747138274235,43.92,173.38,173.3,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138274638,1.9645,173.41,173.32,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138274830,43.9,173.43,173.33,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138275030,43.9,173.43,173.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138275230,5.7657,173.42,173.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138275630,43.9,173.43,173.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138275831,5.7657,173.42,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747138276534,43.9,173.43,173.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138277736,5.7662,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747138277937,5.7662,173.4,173.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138278528,5.7658,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747138278734,43.9,173.43,173.34,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138278931,50.61625355,173.43,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138279137,6.71625355,173.4,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138279438,88.02,173.39,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138279730,5.7685,173.33,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138280138,5.7684,173.33,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138280636,5.7688,173.32,173.31,2.47275]
["bitfinex-derivatives","SOLF0:USTF0",1747138281439,8.52705355,173.34,173.22,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747138281639,8.52705355,173.34,173.21,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138281939,5.7696,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747138282339,44.36,173.31,173.21,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138283748,44.36,173.31,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747138284046,44.36,173.31,173.21,94.95625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138284547,50.1292,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747138284946,44.36,173.31,173.21,94.95625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138286346,43.92,173.3,173.18,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138286543,43.92,173.3,173.18,45.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747138287645,43.92,173.3,173.19,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138287847,5.7707,173.27,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747138288147,43.92,173.3,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747138288746,3.8955,173.29,173.17,73.20328662]
["bitfinex-derivatives","SOLF0:USTF0",1747138288943,94.89625355,173.28,173.17,73.20328662]
["bitfinex-derivatives","SOLF0:USTF0",1747138289343,1.812,173.27,173.16,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138289543,6.71625355,173.25,173.12,45.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747138289744,5.7734,173.19,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747138289946,88.3,173.24,173.12,45.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747138290242,5.7726,173.21,173.12,45.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747138290448,44.38,173.24,173.13,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138290843,44.38,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747138291142,44.38,173.24,173.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138291746,1.812,173.27,173.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138292047,7.5827,173.27,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747138292450,1.812,173.27,173.17,50.63625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138292954,1.812,173.27,173.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138293248,5.771,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747138293551,1.812,173.27,173.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138294156,44.38,173.28,173.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138294343,50.1503,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747138294544,44.38,173.28,173.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138295953,51.09625355,173.28,173.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138296351,5.773,173.2,173.17,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138297055,5.773,173.2,173.17,49.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747138297256,45.02,173.22,173.12,45.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747138297553,45.02,173.22,173.09,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747138297854,49.7027,173.21,173.11,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138298058,49.7027,173.21,173.12,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747138298256,55.4753,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747138298457,55.4753,173.21,173.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138298758,55.4753,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747138299054,55.4753,173.21,173.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138299055,9.5753,173.21,173.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138299258,51.6122,173.22,173.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138299655,45.84,173.22,173.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138299850,91.72,173.26,173.14,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138300259,5.7714,173.25,173.14,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138300756,91.72,173.26,173.13,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138300961,91.72,173.26,173.17,6.71625355]
["bitfinex-derivatives","SOLF0:USTF0",1747138301162,91.72,173.26,173.18,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138301860,6.75414257,173.22,173.04,12.56065257]
["bitfinex-derivatives","SOLF0:USTF0",1747138302060,6.75754309,173.2,173.05,6.75754309]
["bitfinex-derivatives","SOLF0:USTF0",1747138302258,91.76,173.19,173.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138302457,5.7744,173.15,173.06,52.65754309]
["bitfinex-derivatives","SOLF0:USTF0",1747138302761,91.76,173.19,173.06,52.65754309]
["bitfinex-derivatives","SOLF0:USTF0",1747138302960,91.76,173.19,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747138303158,6.75907554,173.18,173.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138303361,6.75965051,173.17,173.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138303961,5.7745,173.15,173.06,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138304159,6.76005193,173.17,172.99,47.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747138304359,98.76097754,173.16,173.02,6.76097754]
["bitfinex-derivatives","SOLF0:USTF0",1747138304664,91.98,173.15,173.05,6.76097754]
["bitfinex-derivatives","SOLF0:USTF0",1747138304865,91.98,173.15,173.05,52.66097754]
["bitfinex-derivatives","SOLF0:USTF0",1747138305056,7.76665616,173.19,173.05,52.66097754]
["bitfinex-derivatives","SOLF0:USTF0",1747138305261,45.9,173.16,173.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138305662,5.7749,173.14,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747138305959,46.18,173.13,173.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138306159,46.16,173.13,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747138306363,46.16,173.13,172.99,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747138306364,46.16,173.13,173.07,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138306764,46.16,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747138306967,46.16,173.13,173.07,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138307866,5.7755,173.12,173.07,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138308460,5.7758,173.11,173.0,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747138308668,46.16,173.13,173.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138308869,5.7755,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747138309367,51.9352,173.13,173.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138309569,46.9,173.12,173.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138309775,46.9,173.12,173.03,56.73422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138310068,47.0,173.12,173.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138310669,47.0,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747138310871,47.0,173.12,173.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138311170,47.18,173.14,173.04,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138311369,47.18,173.14,173.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138311574,3.6727,173.13,173.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138311866,5.6234,173.13,173.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138312271,5.7757,173.12,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747138312466,47.84,173.11,173.03,56.73422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138313173,47.88,173.12,173.03,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138313367,47.88,173.12,173.03,56.73422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138314472,47.88,173.12,172.99,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747138314673,47.84,173.11,172.99,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747138314968,47.84,173.11,172.92,58.65422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138315273,12.70822294,173.1,172.92,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138315571,2.90012929,173.1,172.93,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138315971,103.32,173.09,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747138316173,103.32,173.09,172.93,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138316569,2.90012929,173.1,172.93,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138316775,52.5,173.09,172.97,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138317074,52.5,173.09,172.98,53.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747138318376,5.7784,173.04,172.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138318577,59.1584,173.04,172.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138318966,59.1584,173.04,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747138319173,5.7791,173.01,172.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138319375,53.38,173.04,172.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138319570,1.8876,173.03,172.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138319770,53.8,173.02,172.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138320077,1.8876,173.03,172.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138320471,3.7686,173.06,172.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138320770,53.9,173.05,172.94,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138320970,499.12,173.14,172.97,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138321173,5.6705,173.13,173.01,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138321368,59.7355,173.12,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138321573,53.96,173.12,173.02,55.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747138321874,5.6705,173.13,173.02,55.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747138322180,53.98,173.11,173.02,55.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747138322375,53.98,173.11,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138322772,53.98,173.11,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747138322975,53.98,173.11,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138323475,53.98,173.11,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747138323675,5.7761,173.1,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747138323978,53.98,173.11,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747138324173,53.84,173.11,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138324780,59.6158,173.11,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138324976,53.94,173.11,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138325281,59.7158,173.11,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138325579,5.7758,173.11,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138325781,53.88,173.12,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747138325983,53.88,173.12,173.03,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747138326378,53.88,173.12,173.02,59.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747138326681,3.7829,173.13,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138326877,107.2,173.12,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747138327179,3.7829,173.13,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747138327377,5.7758,173.11,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138327580,53.8,173.12,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138327787,1.8155,173.17,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138327980,5.775,173.14,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138328386,5.7745,173.15,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138328587,53.8,173.16,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138328781,53.8,173.16,173.03,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138328987,5.7748,173.14,173.04,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1747138329285,53.7,173.15,173.04,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1747138329487,5.7752,173.13,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747138329688,53.68,173.14,173.03,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138330391,3.8136,173.13,173.03,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138330583,3.8136,173.13,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747138330785,3.8136,173.13,173.03,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138331192,3.8136,173.13,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747138331493,53.68,173.14,173.03,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138331792,5.7752,173.13,173.03,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138331991,53.68,173.14,173.03,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138332188,53.68,173.14,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747138332404,53.68,173.14,173.03,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138332605,1.8991,173.13,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138332805,5.7767,173.09,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747138333007,1.8991,173.13,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138333203,5.7767,173.09,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747138333408,55.1991,173.13,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138334009,5.7762,173.1,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747138334205,55.1991,173.13,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747138334406,53.4,173.12,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138334707,5.7763,173.1,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138335009,5.7763,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747138335209,53.4,173.12,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138335599,1.8991,173.13,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138336109,53.28,173.12,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747138336512,53.28,173.12,173.02,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138336710,53.28,173.12,172.99,56.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747138337211,5.7776,173.06,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747138337414,53.28,173.12,172.99,56.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747138338009,53.28,173.12,172.99,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138338510,107.22,173.11,172.99,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138339013,3.6382,173.1,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747138339309,3.6382,173.1,172.99,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138340408,53.96,173.09,172.99,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138340612,5.7768,173.08,172.99,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138340813,57.5982,173.1,173.0,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747138341112,57.5982,173.1,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747138341307,57.5982,173.1,172.99,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138341505,3.6382,173.1,172.99,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138341812,5.7773,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747138342011,5.7773,173.07,172.99,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138342213,5.7768,173.08,172.99,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138342413,53.94,173.09,173.0,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138342713,53.94,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747138343508,53.94,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747138344304,59.7167,173.09,173.01,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138345309,53.94,173.09,173.01,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138345707,1.8991,173.13,173.01,53.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138345906,7.6744,173.13,173.03,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138346215,1.8991,173.13,173.04,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138346410,1.8991,173.13,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747138347113,1.8991,173.13,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747138347413,1.8991,173.13,173.04,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138347615,5.7767,173.09,173.04,59.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747138348012,1.8991,173.13,173.04,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138348317,53.3,173.16,173.04,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138348519,53.54,173.16,173.05,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747138348713,3.7345,173.19,173.07,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138348911,53.5,173.18,173.08,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747138349108,53.5,173.18,173.09,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138349811,5.774,173.17,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747138350011,5.774,173.17,173.09,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138350217,53.5,173.18,173.09,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138350413,1.817,173.19,173.09,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138351017,5.774,173.17,173.09,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138351222,22.90723294,173.31,173.11,10.81422294]
["bitfinex-derivatives","SOLF0:USTF0",1747138351416,5.7718,173.23,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747138351612,53.42,173.24,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747138351812,53.42,173.24,173.15,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747138352013,59.1916,173.24,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747138352211,53.42,173.24,173.15,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747138352415,53.42,173.24,173.12,57.332]
["bitfinex-derivatives","SOLF0:USTF0",1747138352612,53.42,173.24,173.12,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138352817,1.8847,173.23,173.12,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138353020,1.8847,173.23,173.12,59.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747138353520,1.05273924,173.22,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138353722,53.5,173.21,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747138353917,53.5,173.21,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138354221,3.7125,173.2,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138354522,53.18,173.19,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138354723,5.7753,173.13,173.08,59.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747138355019,53.18,173.19,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138355322,5.7757,173.12,173.08,59.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747138355622,53.18,173.19,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138356020,5.7754,173.12,173.08,59.2765]
["bitfinex-derivatives","SOLF0:USTF0",1747138356221,5.7754,173.12,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138356721,53.18,173.19,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138357127,5.7749,173.14,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138357425,53.18,173.19,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138357627,53.18,173.19,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747138358122,53.18,173.19,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138358328,5.7748,173.15,173.08,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138358825,5.7749,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747138359321,5.7743,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747138359527,56.3925,173.2,173.09,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747138359923,56.3925,173.2,173.0,499.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138360123,56.3925,173.2,173.01,59.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747138360524,11.5462,173.19,173.01,111.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747138360724,11.5462,173.19,173.01,59.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747138360927,5.7767,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747138361123,52.58,173.13,173.02,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138361530,52.58,173.13,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747138361925,52.58,173.13,173.02,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138362223,5.7765,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747138363028,5.7768,173.08,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747138363431,52.58,173.13,173.02,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138363727,3.724,173.12,173.02,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138364024,3.724,173.12,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747138364229,3.724,173.12,173.01,111.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747138364523,52.58,173.13,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747138364725,52.4,173.16,173.06,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138365131,5.7749,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747138365630,5.7749,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747138365826,5.7749,173.14,173.06,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138366728,1.848,173.18,173.06,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138366930,52.22,173.2,173.08,10.81447153]
["bitfinex-derivatives","SOLF0:USTF0",1747138367229,5.7739,173.17,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747138367428,5.7739,173.17,173.12,59.2551]
["bitfinex-derivatives","SOLF0:USTF0",1747138367630,5.7739,173.17,173.12,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138367826,5.7739,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747138368028,5.7742,173.16,173.12,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138368225,52.16,173.21,173.12,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138368426,52.16,173.21,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747138368726,53.5,173.22,173.12,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138369031,5.7728,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747138369422,5.7728,173.2,173.12,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138369627,5.7728,173.2,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747138370327,52.02,173.24,173.12,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138370727,5.7723,173.22,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747138371123,55.6604,173.25,173.17,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138371426,5.7715,173.24,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747138372230,5.7718,173.23,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747138372429,53.6767,173.25,173.17,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138372831,5.7724,173.22,173.17,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138373036,53.6767,173.25,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747138373234,53.6767,173.25,173.17,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138373532,53.6767,173.25,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747138373733,53.6767,173.25,173.17,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138373932,5.772,173.23,173.17,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138374134,51.84,173.25,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747138374331,5.772,173.23,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747138375631,53.48,173.26,173.17,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138376030,5.7713,173.25,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747138376336,53.48,173.26,173.17,55.3869]
["bitfinex-derivatives","SOLF0:USTF0",1747138376536,5.7721,173.23,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747138376835,5.7721,173.23,173.17,55.3869]
["bitfinex-derivatives","SOLF0:USTF0",1747138377230,5.7721,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747138377836,53.48,173.26,173.17,55.3869]
["bitfinex-derivatives","SOLF0:USTF0",1747138378531,5.7716,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747138378734,1.7956,173.27,173.17,55.3869]
["bitfinex-derivatives","SOLF0:USTF0",1747138379232,51.22,173.28,173.17,55.3869]
["bitfinex-derivatives","SOLF0:USTF0",1747138379432,5.7706,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747138379637,51.16,173.3,173.23,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138380029,5.7695,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747138380237,3.8431,173.32,173.23,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138380432,10.81447153,173.38,173.23,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138380433,169.32768256,173.43,173.23,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747138380637,53.4616,173.38,173.24,12.69237153]
["bitfinex-derivatives","SOLF0:USTF0",1747138380834,53.4616,173.38,173.25,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747138381028,53.4616,173.38,173.26,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138381840,5.7683,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747138382235,5.7685,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747138382535,53.4616,173.38,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138382834,5.768,173.35,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747138383241,53.4616,173.38,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138383638,53.4616,173.38,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747138383840,53.4616,173.38,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138384141,5.7687,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747138384344,53.4616,173.38,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138385143,5.7695,173.3,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138385341,51.36,173.35,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138385743,5.7696,173.3,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138386449,51.36,173.35,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138387045,5.7697,173.3,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138387234,51.36,173.35,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138387944,5.7697,173.3,173.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138389047,51.36,173.35,173.2,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747138389241,51.36,173.35,173.24,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138390144,5.771,173.26,173.24,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138390741,5.7713,173.25,173.22,498.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138390941,51.48,173.33,173.23,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138391342,5.7714,173.24,173.23,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138391549,51.44,173.29,173.19,53.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747138392648,5.7722,173.22,173.19,59.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747138393147,5.771,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747138393647,5.7711,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747138393947,51.44,173.29,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747138394149,5.7709,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747138395246,5.7711,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747138395747,1.8668,173.31,173.19,53.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747138396050,1.9226,173.32,173.2,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747138396347,5.7696,173.3,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747138396644,5.7696,173.3,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138397048,5.7699,173.29,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138398546,5.7694,173.31,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138398755,51.14,173.34,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138399247,5.7693,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747138399552,51.48,173.35,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138399749,5.7696,173.3,173.26,57.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747138400651,5.7696,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747138400853,102.46,173.35,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138401049,102.42,173.35,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138401252,102.42,173.35,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747138401547,102.42,173.35,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138401749,102.42,173.35,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747138401948,102.42,173.35,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138402349,102.42,173.35,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747138402749,5.7696,173.3,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747138403458,5.7691,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747138403658,5.7691,173.31,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138403659,102.42,173.35,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138404157,5.769,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747138404652,5.7686,173.33,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138404852,51.48,173.35,173.26,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747138405154,5.7685,173.33,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747138405354,50.72,173.36,173.26,53.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747138405550,1.955,173.37,173.26,53.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747138405755,5.7674,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747138405956,5.7674,173.36,173.31,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138406256,5.7671,173.37,173.31,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138406658,1.7957,173.4,173.31,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138408159,5.7665,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747138408561,1.7957,173.4,173.31,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138408856,5.7668,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747138411864,5.7671,173.37,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747138412464,1.7957,173.4,173.26,12.77777153]
["bitfinex-derivatives","SOLF0:USTF0",1747138412767,1.7957,173.4,173.27,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138413166,5.7679,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747138413366,1.7957,173.4,173.27,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138413667,1.7957,173.4,173.27,104.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747138413870,1.8376,173.42,173.3,10.81447153]
["bitfinex-derivatives","SOLF0:USTF0",1747138415070,5.7664,173.4,173.3,10.81447153]
["bitfinex-derivatives","SOLF0:USTF0",1747138415271,1.8376,173.42,173.28,11.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747138415468,5.7664,173.39,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747138415669,1.8376,173.42,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747138415966,1.8376,173.42,173.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138416164,5.7666,173.39,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747138416668,5.7666,173.39,173.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138417471,5.7668,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747138417665,5.7668,173.38,173.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138417965,5.7666,173.39,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747138418675,5.7662,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747138418877,5.7662,173.4,173.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138419280,5.7662,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747138419481,5.7662,173.4,173.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138420778,1.8376,173.42,173.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138421182,5.7658,173.41,173.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138421382,1.8376,173.42,173.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138421680,5.766,173.41,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747138421880,5.766,173.41,173.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138422282,5.766,173.41,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747138423187,5.766,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747138424485,5.7661,173.4,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747138424690,1.8376,173.42,173.34,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138425086,5.766,173.41,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747138425282,1.8376,173.42,173.32,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138425686,5.767,173.38,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138425884,1.8376,173.42,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138426186,5.7671,173.38,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138426384,1.8376,173.42,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138426589,52.5776,173.42,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747138426888,52.5776,173.42,173.28,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138427083,52.5776,173.42,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747138427483,5.7685,173.33,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747138427683,5.7685,173.33,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747138428092,5.7695,173.3,173.25,498.66]
["bitfinex-derivatives","SOLF0:USTF0",1747138428389,54.6214,173.36,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747138428589,5.77,173.29,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747138429181,51.2088,173.35,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747138429593,5.7701,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747138429893,51.2088,173.35,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747138430089,51.2088,173.35,173.23,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138430394,10.81447153,173.31,173.19,52.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747138430588,5.7721,173.22,173.19,52.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747138430788,99.9,173.3,173.19,52.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747138431483,3.8845,173.29,173.19,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747138431689,10.81447153,173.27,173.19,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747138431892,1.9198,173.26,173.19,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747138432086,99.9,173.25,173.19,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747138433988,5.772,173.23,173.19,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747138434185,99.9,173.25,173.19,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747138434390,5.7735,173.18,173.09,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138435393,50.9685,173.19,173.09,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138435593,1.9237,173.18,173.09,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138436695,5.7742,173.16,173.09,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138437397,1.9237,173.18,173.04,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747138437398,1.9237,173.18,173.05,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138437794,5.7747,173.15,173.05,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138437991,48.84,173.14,173.05,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138438586,48.78,173.17,173.05,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138439398,54.5538,173.17,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747138439596,54.5538,173.17,173.05,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138440099,48.78,173.17,173.05,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138440395,50.7437,173.18,173.04,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747138440696,5.7748,173.14,173.05,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747138441599,50.7437,173.18,173.05,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747138441994,5.7751,173.13,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747138442395,49.06,173.16,173.05,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138443095,54.8341,173.16,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747138443402,54.8341,173.16,173.05,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138443601,50.7437,173.18,173.05,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138443602,1.9237,173.18,173.05,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138444101,1.9237,173.18,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747138444701,1.9237,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747138444908,1.9285,173.19,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747138445304,7.7017,173.19,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747138445603,7.7017,173.19,173.12,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138445805,1.9285,173.19,173.12,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138446006,5.7739,173.17,173.12,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138446205,1.9285,173.19,173.12,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138446405,48.62,173.21,173.12,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138448007,48.62,173.21,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747138448807,1.9264,173.24,173.17,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138449001,1.888,173.25,173.17,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138449307,1.888,173.25,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747138449810,1.888,173.25,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747138450010,1.888,173.25,173.17,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138450205,1.888,173.25,173.11,12.641109]
["bitfinex-derivatives","SOLF0:USTF0",1747138450403,1.888,173.25,173.12,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138450802,5.7719,173.23,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747138451204,1.888,173.25,173.12,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138452305,48.46,173.26,173.12,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138452510,56.7228,173.28,173.12,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138452706,48.4,173.27,173.15,10.814609]
["bitfinex-derivatives","SOLF0:USTF0",1747138453108,52.1838,173.29,173.15,10.814609]
["bitfinex-derivatives","SOLF0:USTF0",1747138453513,50.3256,173.29,173.15,22.363009]
["bitfinex-derivatives","SOLF0:USTF0",1747138453707,48.38,173.29,173.15,22.363009]
["bitfinex-derivatives","SOLF0:USTF0",1747138453907,48.38,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747138454714,48.38,173.29,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747138455506,48.38,173.29,173.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138455707,5.7706,173.27,173.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138456313,5.7706,173.27,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747138456813,5.7702,173.28,173.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138457013,5.7702,173.28,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747138459416,5.7702,173.28,173.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138460115,5.7702,173.28,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747138460315,5.7704,173.27,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747138460617,48.38,173.29,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747138460823,54.1499,173.29,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747138461120,48.38,173.29,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747138461515,5.7703,173.28,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747138462410,5.7705,173.27,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747138462614,48.38,173.29,173.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138462920,5.7701,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747138463220,49.06,173.31,173.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138463421,47.98,173.3,173.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138463612,5.77,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747138465222,47.98,173.3,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747138465223,5.7701,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747138469626,5.7699,173.29,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747138470022,5.7699,173.29,173.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138470424,5.7701,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747138470822,47.98,173.3,173.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138471023,5.7701,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747138471218,47.98,173.3,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747138472018,5.7701,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747138472219,49.06,173.31,173.2,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138472419,102.2891,173.31,173.2,51.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747138472623,96.52,173.31,173.2,51.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747138473125,5.7694,173.3,173.2,51.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747138473422,5.7694,173.3,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747138474827,49.06,173.31,173.2,51.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747138475023,49.1841,173.33,173.22,6.74706205]
["bitfinex-derivatives","SOLF0:USTF0",1747138475224,5.7689,173.32,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747138475426,5.7689,173.32,173.26,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138475632,49.1841,173.33,173.19,10.63276205]
["bitfinex-derivatives","SOLF0:USTF0",1747138475830,5.77,173.29,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747138476026,5.77,173.29,173.22,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138476825,5.77,173.29,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747138477123,5.7701,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747138477426,49.1841,173.33,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747138477625,6.74949608,173.31,173.19,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747138477833,47.84,173.3,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747138478132,49.6403,173.3,173.19,49.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747138478326,5.7713,173.25,173.19,49.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747138478532,47.18,173.27,173.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138478728,3.8966,173.26,173.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138478926,5.772,173.23,173.19,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138479124,47.18,173.22,173.12,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138479634,5.7732,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747138479935,47.18,173.22,173.12,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138480434,5.773,173.2,173.12,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138480839,52.9524,173.22,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747138481032,52.9524,173.22,173.12,51.78369]
["bitfinex-derivatives","SOLF0:USTF0",1747138481333,5.7724,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747138481534,47.18,173.22,173.12,51.78369]
["bitfinex-derivatives","SOLF0:USTF0",1747138482029,52.9522,173.22,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747138482224,47.18,173.22,173.12,51.78369]
["bitfinex-derivatives","SOLF0:USTF0",1747138482728,5.7724,173.21,173.12,51.78369]
["bitfinex-derivatives","SOLF0:USTF0",1747138482932,47.18,173.22,173.12,51.78369]
["bitfinex-derivatives","SOLF0:USTF0",1747138483133,52.9522,173.22,173.12,51.78369]
["bitfinex-derivatives","SOLF0:USTF0",1747138483837,47.18,173.22,173.12,3.94369]
["bitfinex-derivatives","SOLF0:USTF0",1747138484032,53.92949608,173.22,173.12,3.94369]
["bitfinex-derivatives","SOLF0:USTF0",1747138484636,5.7731,173.19,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747138485631,5.7731,173.19,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747138485836,53.92949608,173.22,173.12,3.94369]
["bitfinex-derivatives","SOLF0:USTF0",1747138486037,47.18,173.22,173.12,3.94369]
["bitfinex-derivatives","SOLF0:USTF0",1747138486235,5.7727,173.21,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747138486638,5.7727,173.21,173.12,3.94369]
["bitfinex-derivatives","SOLF0:USTF0",1747138486831,5.7727,173.21,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747138487027,53.92949608,173.22,173.12,3.94369]
["bitfinex-derivatives","SOLF0:USTF0",1747138487241,1.891,173.21,173.12,3.94369]
["bitfinex-derivatives","SOLF0:USTF0",1747138487535,47.86,173.2,173.12,9.71909]
["bitfinex-derivatives","SOLF0:USTF0",1747138487937,3.6683,173.19,173.12,9.71909]
["bitfinex-derivatives","SOLF0:USTF0",1747138488338,5.7751,173.13,173.09,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747138488639,3.6683,173.19,173.04,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747138488640,47.26,173.14,173.04,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747138488938,5.7759,173.11,173.04,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1747138489738,47.26,173.13,172.99,507.57942907]
["bitfinex-derivatives","SOLF0:USTF0",1747138489944,6.76082907,173.16,173.02,54.62082907]
["bitfinex-derivatives","SOLF0:USTF0",1747138490239,5.7748,173.14,173.02,54.62082907]
["bitfinex-derivatives","SOLF0:USTF0",1747138490437,47.22,173.15,173.02,54.62082907]
["bitfinex-derivatives","SOLF0:USTF0",1747138490633,47.22,173.15,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747138490939,5.7751,173.13,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747138491332,47.22,173.15,173.07,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138491532,52.9946,173.15,173.07,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138491739,47.22,173.15,173.07,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138491941,47.22,173.15,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747138492540,47.22,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747138492741,47.08,173.16,173.07,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138492937,47.08,173.16,173.07,49.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747138493436,47.08,173.16,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747138493635,47.08,173.16,173.07,49.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747138494942,47.08,173.16,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747138495637,47.08,173.16,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747138496241,47.08,173.16,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747138496442,47.08,173.16,173.08,6.76082907]
["bitfinex-derivatives","SOLF0:USTF0",1747138496840,47.08,173.16,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747138498841,50.4283,173.19,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747138499038,46.76,173.19,173.08,6.76082907]
["bitfinex-derivatives","SOLF0:USTF0",1747138499241,1.8913,173.25,173.12,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138499242,5.7079,173.25,173.12,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138499541,3.733,173.25,173.14,6.76082907]
["bitfinex-derivatives","SOLF0:USTF0",1747138499738,3.733,173.25,173.15,50.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747138500137,1.8417,173.25,173.17,6.76082907]
["bitfinex-derivatives","SOLF0:USTF0",1747138500337,46.76,173.27,173.18,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1747138500832,7.7449,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747138501039,48.5617,173.3,173.2,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1747138501744,48.5617,173.3,173.2,53.48082907]
["bitfinex-derivatives","SOLF0:USTF0",1747138501941,3.7688,173.35,173.23,6.76082907]
["bitfinex-derivatives","SOLF0:USTF0",1747138502143,9.5366,173.35,173.24,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138502444,9.5366,173.35,173.25,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747138502640,9.5366,173.35,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747138503147,3.7688,173.35,173.25,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747138503439,3.7688,173.35,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747138503646,5.7686,173.33,173.25,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138503842,5.7686,173.33,173.24,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747138504039,5.7686,173.33,173.25,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138504240,3.7688,173.35,173.25,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138504645,5.7688,173.32,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747138505945,3.7688,173.35,173.25,52.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747138506142,3.7688,173.35,173.13,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747138506343,3.7688,173.35,173.2,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747138506543,1.9684,173.34,173.2,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747138506745,1.9684,173.34,173.2,95.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747138506945,1.9684,173.34,173.2,97.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747138507240,5.7685,173.33,173.2,97.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747138507849,5.7685,173.33,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747138508145,5.7685,173.33,173.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138508948,5.7685,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747138510552,5.7688,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747138510737,48.5884,173.34,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747138510946,5.7686,173.33,173.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138512244,54.3566,173.34,173.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138512945,54.3566,173.34,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747138514750,5.7685,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747138515751,1.9684,173.34,173.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138516047,93.34,173.37,173.26,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138516250,93.34,173.37,173.27,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747138516449,99.1071,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747138516649,93.34,173.37,173.27,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747138517052,52.7071,173.37,173.27,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747138517350,46.94,173.37,173.27,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747138517548,5.7671,173.37,173.27,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747138518153,5.7674,173.36,173.27,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747138518651,48.1345,173.39,173.27,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747138518952,5.7672,173.37,173.27,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747138519855,48.1345,173.39,173.27,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747138520354,5.7671,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747138520756,48.1345,173.39,173.27,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747138520959,5.7669,173.38,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138521255,5.7669,173.38,173.27,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747138521551,46.9,173.41,173.27,16.41883566]
["bitfinex-derivatives","SOLF0:USTF0",1747138521756,93.1,173.41,173.27,16.41883566]
["bitfinex-derivatives","SOLF0:USTF0",1747138522458,98.866,173.41,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747138522646,98.866,173.41,173.27,16.41883566]
["bitfinex-derivatives","SOLF0:USTF0",1747138522647,98.866,173.41,173.34,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1747138523052,5.7663,173.4,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747138523256,93.1,173.41,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747138523555,5.7665,173.39,173.34,52.648]
["bitfinex-derivatives","SOLF0:USTF0",1747138524053,5.7662,173.4,173.34,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138524257,46.9,173.41,173.34,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138524457,48.0784,173.42,173.34,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138524758,1.9384,173.42,173.34,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1747138525260,5.766,173.41,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747138525557,1.9384,173.42,173.32,6.73713797]
["bitfinex-derivatives","SOLF0:USTF0",1747138525757,5.7663,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747138525960,1.9384,173.42,173.33,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138526261,5.766,173.41,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747138526455,1.9384,173.42,173.33,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138526953,5.7662,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747138527353,5.766,173.41,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747138528263,505.33713797,173.52,173.32,18.27463797]
["bitfinex-derivatives","SOLF0:USTF0",1747138528463,3.6269,173.48,173.35,6.73713797]
["bitfinex-derivatives","SOLF0:USTF0",1747138528667,3.6269,173.48,173.36,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747138528869,5.764,173.47,173.36,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747138529067,3.6269,173.48,173.36,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747138529268,49.5869,173.48,173.36,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747138529568,5.7641,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138529867,5.7641,173.46,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138530269,5.7644,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747138530461,49.5869,173.48,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138530864,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138531066,5.7643,173.46,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138531556,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138532268,49.5869,173.48,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138532465,49.5869,173.48,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138532769,5.765,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138533068,5.765,173.44,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138533568,5.7646,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747138533769,5.7646,173.45,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138534170,5.7648,173.44,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138534572,49.5869,173.48,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138534768,5.7648,173.44,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138535070,49.5869,173.48,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138535266,5.7647,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138535465,49.5869,173.48,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138535665,49.5869,173.48,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138535960,5.7647,173.45,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138536158,5.7647,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138536370,5.7642,173.46,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138536570,49.5869,173.48,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138536966,5.7647,173.45,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138537468,5.7647,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747138537974,5.7642,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747138538178,49.5869,173.48,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138538367,49.2669,173.48,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138538570,5.7641,173.46,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138539180,5.7644,173.45,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138539576,5.7644,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138540081,5.7642,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138540472,47.4462,173.48,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138540873,5.764,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138542680,5.764,173.47,173.39,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138542681,1.8062,173.48,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138543386,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138544181,2.99253385,173.53,173.4,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138544378,47.4162,173.52,173.41,6.73713797]
["bitfinex-derivatives","SOLF0:USTF0",1747138544584,48.47399066,173.52,173.41,8.64233797]
["bitfinex-derivatives","SOLF0:USTF0",1747138544785,5.763,173.5,173.41,8.64233797]
["bitfinex-derivatives","SOLF0:USTF0",1747138545185,46.06,173.49,173.36,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747138545385,46.06,173.49,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138545386,5.7647,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138545577,45.62,173.46,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138545982,5.7649,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138546384,5.7649,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747138546785,5.7652,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747138547086,45.62,173.46,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747138547287,5.766,173.41,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747138548291,5.7655,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138548585,3.7719,173.45,173.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138548787,5.7658,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138548986,3.7719,173.45,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138549290,3.7719,173.45,173.37,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138549291,5.7658,173.41,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747138549988,3.7719,173.45,173.32,498.54]
["bitfinex-derivatives","SOLF0:USTF0",1747138550186,45.62,173.41,173.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138550688,5.7672,173.37,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747138550891,45.62,173.41,173.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138551085,5.7674,173.37,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747138551689,5.7669,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747138551990,45.62,173.41,173.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138552190,51.3858,173.41,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747138552991,45.62,173.41,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138553392,45.62,173.41,173.34,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747138554595,5.7664,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747138554789,45.62,173.41,173.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138554995,5.7666,173.39,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747138555293,45.62,173.41,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747138555490,5.7667,173.39,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747138555795,45.62,173.4,173.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138556197,45.62,173.4,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747138558299,45.62,173.4,173.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138560000,5.7667,173.39,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747138560599,51.3862,173.4,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747138560901,45.62,173.42,173.33,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747138561097,45.62,173.44,173.34,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747138561393,5.7653,173.43,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747138561899,45.62,173.44,173.34,10.58783797]
["bitfinex-derivatives","SOLF0:USTF0",1747138562496,5.7658,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747138563301,5.7658,173.42,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138563699,5.7652,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138565100,5.7652,173.43,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138565601,5.7649,173.44,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138566097,1.8871,173.45,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138566298,5.7653,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138566800,5.7653,173.43,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747138567004,5.7649,173.44,173.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747138567501,5.7649,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747138567690,5.7646,173.45,173.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747138567897,45.6,173.48,173.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747138568196,5.7643,173.46,173.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747138568707,5.7643,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138568899,5.7638,173.47,173.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747138569397,94.9597,173.49,173.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747138569801,45.62,173.49,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747138570002,5.7637,173.48,173.4,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138570206,45.6,173.5,173.41,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747138570594,5.7635,173.48,173.41,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747138570800,5.7635,173.48,173.41,49.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747138571307,5.7632,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747138571507,5.7632,173.49,173.41,49.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747138571804,5.7627,173.51,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747138572307,5.7627,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747138572605,5.7622,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747138572800,45.6,173.55,173.46,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138573009,5.7616,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747138573303,45.6,173.57,173.46,97.93713797]
["bitfinex-derivatives","SOLF0:USTF0",1747138573705,45.6,173.59,173.46,97.93713797]
["bitfinex-derivatives","SOLF0:USTF0",1747138573900,45.6,173.59,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747138574105,5.7603,173.58,173.51,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138574302,45.6,173.59,173.52,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138574505,45.6,173.59,173.54,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747138574807,51.36,173.59,173.52,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138575007,45.6,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747138575200,45.6,173.59,173.52,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138575601,5.7603,173.58,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747138575905,45.58,173.62,173.52,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138576106,45.58,173.62,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747138576607,52.31713797,173.62,173.5,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747138576905,5.761,173.56,173.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138577100,52.31713797,173.62,173.5,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747138577296,52.31713797,173.62,173.52,51.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747138577499,5.761,173.56,173.52,51.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747138577897,52.31713797,173.62,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747138578103,5.7607,173.57,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747138578508,5.761,173.56,173.52,51.342]
["bitfinex-derivatives","SOLF0:USTF0",1747138579102,5.7614,173.55,173.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138580012,5.7614,173.55,173.52,51.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747138580207,5.7614,173.55,173.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138580404,5.7616,173.54,173.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138580609,52.31713797,173.62,173.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138580812,5.761,173.56,173.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138581010,5.761,173.56,173.52,51.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747138581216,5.761,173.56,173.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138581814,6.73713797,173.62,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747138582007,45.56,173.61,173.52,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138582206,45.56,173.61,173.52,52.31713797]
["bitfinex-derivatives","SOLF0:USTF0",1747138582514,5.76,173.59,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747138583414,45.56,173.62,173.5,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747138583611,45.56,173.62,173.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138583912,52.29713797,173.62,173.5,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747138584114,52.29713797,173.62,173.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138584414,5.761,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747138585115,52.29713797,173.62,173.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138585316,45.56,173.61,173.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138585712,5.7617,173.54,173.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138586115,5.7606,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747138586315,1.8861,173.6,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747138587017,1.8861,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747138587317,1.8861,173.6,173.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138587917,1.8861,173.6,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138588117,1.8861,173.6,173.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138589317,5.761,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138589519,45.56,173.61,173.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138590213,1.9008,173.6,173.51,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1747138590620,1.9008,173.6,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747138591313,5.7612,173.55,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747138592016,5.7609,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138592317,1.9008,173.6,173.5,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747138592515,5.7593,173.61,173.5,52.27713797]
["bitfinex-derivatives","SOLF0:USTF0",1747138592714,51.2993,173.61,173.5,52.27713797]
["bitfinex-derivatives","SOLF0:USTF0",1747138593017,51.2993,173.61,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747138593214,45.54,173.61,173.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747138593909,51.2993,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138594820,5.7589,173.62,173.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747138595013,45.54,173.63,173.55,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747138595219,45.54,173.65,173.55,52.25971625]
["bitfinex-derivatives","SOLF0:USTF0",1747138595620,5.7582,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747138595814,45.54,173.65,173.55,52.25971625]
["bitfinex-derivatives","SOLF0:USTF0",1747138596218,51.2981,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747138596517,45.54,173.68,173.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747138596518,45.52,173.67,173.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747138596717,51.2773,173.67,173.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747138597114,45.52,173.67,173.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747138597719,5.7574,173.67,173.61,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747138598118,5.7574,173.67,173.58,6.71971625]
["bitfinex-derivatives","SOLF0:USTF0",1747138598315,5.7576,173.66,173.59,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138598622,45.54,173.68,173.59,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138599420,5.7575,173.66,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747138599921,5.7578,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747138600217,45.54,173.68,173.59,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747138600616,45.54,173.68,173.58,6.71971625]
["bitfinex-derivatives","SOLF0:USTF0",1747138600920,45.54,173.68,173.59,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138601121,5.758,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747138601922,51.2774,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747138602120,45.52,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747138602514,5.7575,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747138603620,5.7575,173.66,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747138603809,51.2773,173.67,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747138604416,45.52,173.72,173.59,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138604417,5.7565,173.69,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747138604615,91.02,173.72,173.64,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138605015,5.7568,173.68,173.64,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138605522,5.7568,173.68,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747138605718,91.02,173.72,173.6,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747138605922,6.71971625,173.71,173.59,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138606226,5.7587,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747138606523,45.5,173.65,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747138606719,5.759,173.62,173.59,51.2795]
["bitfinex-derivatives","SOLF0:USTF0",1747138608424,52.21971625,173.65,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138608923,45.5,173.65,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747138609320,5.7594,173.61,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747138611221,5.7587,173.63,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138611425,51.2387,173.63,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138612024,45.48,173.63,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747138612426,51.2386,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747138612828,51.2386,173.63,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138613224,45.48,173.63,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747138613731,51.2386,173.63,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747138613928,51.2386,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747138614328,51.2386,173.63,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138614529,45.48,173.63,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138615029,51.2385,173.63,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138615727,45.48,173.63,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138616528,51.2385,173.63,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138617128,45.48,173.63,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747138617329,45.48,173.63,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138618228,51.2387,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747138618428,45.52,173.67,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138618628,45.48,173.66,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138618828,5.7579,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747138620029,5.7582,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747138620530,5.7582,173.64,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747138620932,5.7582,173.64,173.55,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747138621137,5.7582,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747138624332,5.7582,173.64,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747138624530,45.52,173.67,173.54,506.48061625]
["bitfinex-derivatives","SOLF0:USTF0",1747138624531,45.52,173.67,173.6,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138624832,45.46,173.68,173.6,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138625034,5.7577,173.66,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747138625331,5.7577,173.66,173.6,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138625529,5.758,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747138625928,5.758,173.65,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747138626325,5.7582,173.64,173.6,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138626529,45.44,173.68,173.6,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138626730,45.44,173.68,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747138626935,5.7579,173.65,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747138627137,5.7579,173.65,173.6,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138627537,5.7576,173.66,173.6,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138627734,45.44,173.68,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747138628239,5.7579,173.65,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747138628439,45.44,173.68,173.6,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138628833,45.44,173.68,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747138629042,45.44,173.68,173.6,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138629339,5.7577,173.66,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747138630337,5.7577,173.66,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747138632141,5.7578,173.65,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747138633439,45.42,173.68,173.6,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138634043,5.7583,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747138634642,5.7585,173.63,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747138634942,90.88,173.68,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747138635138,6.71983708,173.66,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138635339,6.72245501,173.66,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138635644,92.6851,173.68,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138635944,5.7585,173.63,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138636141,5.7585,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747138636939,5.7585,173.63,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747138637245,5.7582,173.64,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138637547,92.6851,173.68,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138637741,5.7578,173.65,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138638147,5.7578,173.65,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747138638843,92.6851,173.68,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138639343,90.88,173.68,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138639746,5.7579,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747138639945,90.88,173.68,173.55,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747138640242,90.88,173.68,173.56,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747138640547,5.7587,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747138640743,90.88,173.68,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138640938,6.72245501,173.66,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138641139,6.72245501,173.66,173.55,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747138641343,6.72245501,173.66,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138641542,6.72245501,173.66,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747138642143,5.7587,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747138642343,51.1587,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747138642645,51.1587,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747138642846,5.7582,173.64,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138643442,45.4,173.65,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138643647,45.46,173.68,173.56,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138643948,45.38,173.67,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747138644148,6.72245501,173.66,173.56,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138644348,8.68955501,173.66,173.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138644651,5.7593,173.61,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747138644848,8.68955501,173.66,173.57,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138645250,5.7607,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747138645450,52.10245501,173.6,173.52,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1747138645650,5.761,173.56,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747138645844,6.72245501,173.57,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138646442,5.7611,173.55,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747138646851,5.7609,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138647051,6.72245501,173.57,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138647653,6.72245501,173.57,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747138647850,6.72245501,173.57,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138648250,5.7613,173.55,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747138648849,5.7615,173.54,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138649051,45.38,173.54,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138649754,5.7624,173.51,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138650146,45.38,173.54,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138650353,51.1411,173.55,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138651460,51.1411,173.55,173.5,15.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747138651655,51.1411,173.55,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138652054,51.1411,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747138652257,45.38,173.55,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138652451,45.38,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747138652957,45.38,173.55,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138653758,6.72245501,173.54,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138654165,5.7623,173.52,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138654968,47.2963,173.55,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138655171,47.2963,173.55,173.5,15.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747138655358,47.2963,173.55,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138655558,5.762,173.53,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138655966,47.2963,173.55,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138657170,5.7622,173.52,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138657770,5.7624,173.51,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138659869,1.9163,173.55,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138660171,45.36,173.56,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138661071,45.36,173.56,173.5,15.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747138661575,45.36,173.56,173.5,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747138662174,6.72245501,173.52,173.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747138662370,92.672,173.51,173.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747138662970,92.672,173.51,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138663466,92.672,173.51,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138663673,94.5553,173.51,173.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747138664174,94.5553,173.51,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138664773,5.764,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138665074,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138665270,94.5553,173.51,173.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747138665877,5.7637,173.48,173.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747138666274,94.5553,173.51,173.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747138666475,5.764,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138667874,94.5553,173.51,173.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747138667875,5.7636,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138668073,45.36,173.5,173.4,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747138668473,5.7637,173.48,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747138668779,45.36,173.5,173.38,6.72245501]
["bitfinex-derivatives","SOLF0:USTF0",1747138668978,45.36,173.5,173.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138669280,5.764,173.47,173.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138669481,45.36,173.5,173.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138669882,5.7636,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138670084,45.34,173.53,173.44,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747138670278,5.7622,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747138670584,45.34,173.53,173.44,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138670881,5.7623,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747138671081,45.34,173.53,173.45,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747138671276,45.34,173.53,173.41,6.72245501]
["bitfinex-derivatives","SOLF0:USTF0",1747138671483,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138672186,47.2268,173.53,173.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138672884,5.7633,173.49,173.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138673184,47.2268,173.53,173.39,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138674184,47.2268,173.53,173.38,6.72245501]
["bitfinex-derivatives","SOLF0:USTF0",1747138674388,6.72245501,173.51,173.38,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747138674579,45.4,173.5,173.38,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747138674780,5.7647,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747138675073,45.34,173.46,173.38,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747138675486,5.7646,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138675784,45.34,173.46,173.38,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747138676179,5.7648,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747138676480,45.34,173.46,173.38,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1747138678184,5.7646,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138678686,5.7648,173.44,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138678986,45.34,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138679183,5.7647,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138679785,5.7649,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747138680484,45.34,173.46,173.35,6.72245501]
["bitfinex-derivatives","SOLF0:USTF0",1747138680684,45.34,173.46,173.35,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747138680887,45.32,173.45,173.35,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747138681081,5.7665,173.39,173.35,51.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747138681385,45.32,173.41,173.31,49.2529]
["bitfinex-derivatives","SOLF0:USTF0",1747138681584,45.32,173.41,173.31,47.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747138681782,45.32,173.4,173.31,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747138681989,6.72245501,173.39,173.31,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747138682188,6.72245501,173.39,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747138682189,5.7686,173.33,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747138682488,5.7686,173.33,173.24,550.28245501]
["bitfinex-derivatives","SOLF0:USTF0",1747138682489,5.7686,173.33,173.24,504.96245501]
["bitfinex-derivatives","SOLF0:USTF0",1747138682676,5.7686,173.33,173.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747138682880,45.32,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747138683181,45.32,173.34,173.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747138683390,45.32,173.34,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747138684583,45.32,173.34,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747138684887,45.32,173.34,173.26,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747138685085,45.32,173.34,173.25,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747138685284,45.32,173.34,173.2,6.72245501]
["bitfinex-derivatives","SOLF0:USTF0",1747138685587,6.72245501,173.33,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747138685990,5.77,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747138686190,51.09,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747138686391,45.32,173.29,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747138686590,5.7703,173.28,173.21,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138686792,5.7703,173.28,173.2,6.72245501]
["bitfinex-derivatives","SOLF0:USTF0",1747138686991,45.32,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747138687193,51.09,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747138687491,45.32,173.29,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747138687787,5.7703,173.28,173.21,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138688792,45.32,173.29,173.21,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138690290,45.32,173.29,173.17,50.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747138690489,47.2921,173.29,173.17,50.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747138690689,5.7717,173.24,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747138690990,5.7717,173.24,173.17,47.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747138690991,45.32,173.24,173.17,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138691185,5.7727,173.21,173.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138691495,45.32,173.24,173.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138691984,5.7727,173.21,173.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138692191,45.32,173.24,173.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138692385,52.04245501,173.24,173.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138692584,5.7734,173.19,173.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138692792,45.32,173.19,173.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138692995,5.7718,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747138693195,45.32,173.23,173.14,6.72245501]
["bitfinex-derivatives","SOLF0:USTF0",1747138693389,511.09795501,173.29,173.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138693390,504.3755,173.29,173.13,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747138693591,45.32,173.25,173.16,10.8015414]
["bitfinex-derivatives","SOLF0:USTF0",1747138693795,45.32,173.25,173.17,47.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747138693990,45.32,173.25,173.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138695291,45.32,173.25,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747138695591,45.32,173.25,173.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138695796,51.0913,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747138695996,51.0913,173.25,173.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138696295,45.32,173.25,173.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138696495,45.32,173.25,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747138696691,45.32,173.25,173.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138697395,3.9432,173.29,173.18,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138697595,45.32,173.29,173.19,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747138697997,51.0899,173.29,173.19,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747138698198,45.32,173.29,173.19,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747138698394,5.7701,173.28,173.19,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747138699393,51.0899,173.29,173.19,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747138699699,45.32,173.3,173.19,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747138699990,51.0896,173.3,173.19,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747138700198,90.68,173.31,173.19,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747138700593,96.4491,173.31,173.2,10.8015414]
["bitfinex-derivatives","SOLF0:USTF0",1747138700795,96.4491,173.31,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747138701088,9.4694,173.34,173.24,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138701396,9.4694,173.34,173.25,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747138701397,45.32,173.34,173.25,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747138701898,45.32,173.34,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747138702197,6.73793046,173.42,173.25,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747138702391,90.68,173.41,173.25,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747138702598,45.32,173.4,173.28,10.8015414]
["bitfinex-derivatives","SOLF0:USTF0",1747138702793,45.32,173.4,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747138703197,45.36,173.41,173.29,94.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747138703399,45.32,173.4,173.29,94.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747138703899,5.767,173.38,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747138704698,51.0864,173.4,173.29,94.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747138704897,5.7664,173.4,173.32,10.8015414]
["bitfinex-derivatives","SOLF0:USTF0",1747138705195,45.32,173.41,173.33,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747138705400,45.32,173.41,173.34,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138706201,45.32,173.41,173.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138706598,5.7673,173.37,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138706803,45.32,173.41,173.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138707203,45.32,173.41,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747138707704,45.32,173.41,173.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138709394,5.7667,173.39,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747138709904,5.7667,173.39,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747138710104,45.32,173.41,173.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138710400,1.9209,173.47,173.31,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747138710605,5.766,173.41,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747138710903,45.28,173.44,173.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747138711097,5.766,173.41,173.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747138711502,5.766,173.41,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747138711709,5.7661,173.4,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747138712005,45.28,173.43,173.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747138712200,5.766,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747138712402,45.28,173.43,173.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747138713104,5.7658,173.41,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747138713304,45.28,173.43,173.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747138713507,5.7658,173.41,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747138714302,45.28,173.45,173.36,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1747138714606,45.28,173.45,173.37,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747138714805,51.0447,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138715006,5.7647,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138715604,5.7642,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138715806,45.28,173.49,173.37,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747138716008,45.26,173.47,173.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138716807,5.7654,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747138717106,45.26,173.47,173.38,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138717503,45.26,173.47,173.37,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747138718608,5.7647,173.45,173.37,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747138718813,45.26,173.47,173.37,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747138719211,5.7646,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747138719410,45.26,173.47,173.37,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747138719811,5.7647,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138720012,45.26,173.47,173.37,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747138720401,5.7654,173.43,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747138720605,45.26,173.47,173.37,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747138721113,5.7648,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747138721712,45.28,173.49,173.37,10.52165157]
["bitfinex-derivatives","SOLF0:USTF0",1747138721907,45.28,173.49,173.4,6.73415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138722115,90.52,173.49,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138722911,90.52,173.49,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138723513,5.7645,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138724012,5.7645,173.45,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138724313,5.7645,173.45,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138724613,90.52,173.49,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138725114,90.52,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138725310,90.52,173.49,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138725814,5.7642,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138726111,90.52,173.49,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138726314,90.52,173.49,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138726908,5.7643,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138727514,5.7639,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138727914,90.52,173.49,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138728719,5.7642,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138728913,1.9826,173.5,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138729109,45.22,173.51,173.43,6.73415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138729313,45.26,173.53,173.43,6.73415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138729514,45.22,173.52,173.44,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747138729714,45.22,173.52,173.44,48.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747138730314,50.9823,173.52,173.44,48.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747138730619,45.22,173.52,173.44,48.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747138731319,5.7629,173.5,173.44,48.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747138731521,45.22,173.52,173.44,48.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747138732023,5.763,173.5,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747138732519,5.7632,173.49,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747138732712,5.7632,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747138734520,5.7629,173.5,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138734818,45.22,173.52,173.44,48.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747138735018,45.22,173.52,173.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747138735221,45.24,173.51,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138735416,3.835,173.5,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138736121,5.7646,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138736322,3.835,173.5,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138736821,5.7645,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138737823,5.7648,173.44,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747138738020,3.835,173.5,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138738422,3.835,173.5,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138739325,3.835,173.5,173.41,51.99415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138740029,3.835,173.5,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138740325,5.7639,173.47,173.41,51.99415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138740714,3.835,173.5,173.41,51.99415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138740919,3.835,173.5,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138741324,5.7646,173.45,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138741725,5.7646,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747138742726,45.18,173.47,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138743331,5.7643,173.46,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138743628,45.18,173.47,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138743828,50.944,173.47,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138744022,45.18,173.47,173.41,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747138744225,1.9355,173.5,173.41,51.99415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138744529,5.7631,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747138745328,5.7635,173.48,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747138745525,5.7635,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747138745923,5.7631,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747138746322,5.7631,173.49,173.41,51.99415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138746528,45.18,173.52,173.42,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747138746725,45.18,173.52,173.42,49.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747138746931,45.18,173.52,173.44,6.73415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138747124,45.18,173.52,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747138747430,45.18,173.55,173.46,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747138747630,5.7623,173.52,173.46,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747138747833,1.9599,173.56,173.46,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747138748235,5.7619,173.53,173.46,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747138748733,50.9214,173.55,173.46,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747138748936,45.16,173.55,173.46,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1747138749129,1.9599,173.56,173.47,6.73415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138749432,47.1199,173.56,173.47,6.73415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138749630,5.7613,173.55,173.47,6.73415157]
["bitfinex-derivatives","SOLF0:USTF0",1747138750333,5.7613,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747138752229,7.7207,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138752423,5.7608,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138752629,45.16,173.57,173.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138753236,5.7611,173.55,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747138753930,5.7609,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138754133,45.16,173.57,173.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138754331,45.16,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747138754939,5.7608,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747138755639,5.7612,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747138757239,5.7609,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138757633,45.16,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747138757840,5.7611,173.55,173.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138758037,45.16,173.57,173.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138758635,5.7611,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747138758831,45.16,173.57,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747138759744,5.7612,173.55,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747138760049,47.0922,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747138760247,5.7612,173.55,173.51,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138760444,45.12,173.58,173.51,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138761047,5.7613,173.55,173.51,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138761346,5.7613,173.55,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747138762145,5.7615,173.54,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747138763046,5.7613,173.55,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747138763949,45.12,173.58,173.51,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138764447,50.8803,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747138764844,5.7603,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747138767540,5.7605,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747138767746,45.18,173.59,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747138768149,5.7606,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747138768349,45.18,173.59,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747138768550,45.18,173.59,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747138769552,45.18,173.59,173.51,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138770052,5.7621,173.53,173.51,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138770445,45.18,173.59,173.51,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138770646,45.18,173.59,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747138770850,5.7626,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747138773854,5.7628,173.5,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747138774351,5.7634,173.48,173.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138774852,5.7632,173.49,173.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138775355,90.16,173.54,173.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138775558,5.763,173.5,173.47,50.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747138776253,90.16,173.54,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747138777058,5.7628,173.5,173.47,50.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747138777257,90.16,173.54,173.47,50.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747138777460,90.16,173.54,173.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138777758,5.7634,173.49,173.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138778163,5.7634,173.48,173.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138778352,45.08,173.49,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138778549,45.06,173.48,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138778858,5.7647,173.45,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138779057,45.06,173.48,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138779257,5.7644,173.46,173.42,50.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747138779458,5.7644,173.46,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138779655,45.06,173.48,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138779857,50.8237,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747138781059,50.8237,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138783363,5.7638,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138783661,5.7638,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138784261,50.8236,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138784757,45.06,173.5,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747138784962,45.06,173.5,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138785559,50.8229,173.5,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747138785857,45.06,173.5,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138786057,5.7633,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747138786262,45.06,173.5,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138786653,45.06,173.5,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747138787362,5.7643,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747138787563,45.06,173.5,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747138787761,45.06,173.5,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138787962,5.7639,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138789166,5.7636,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138789766,5.7638,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138791465,5.7638,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138792568,5.7642,173.46,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138792764,5.7642,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138794068,45.06,173.5,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138795163,5.7651,173.43,173.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747138795370,45.02,173.45,173.37,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747138795964,5.7653,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138797871,5.7655,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138798873,5.7655,173.42,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747138799765,5.7658,173.41,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138800170,45.02,173.45,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138800371,5.7656,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138800671,45.02,173.45,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138801068,45.02,173.45,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138801264,45.02,173.45,173.38,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138801470,45.02,173.45,173.38,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747138801669,45.1,173.48,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747138801867,45.1,173.48,173.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138802272,45.1,173.48,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138802972,5.7641,173.46,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138803977,5.7639,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138804173,45.1,173.48,173.41,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138804379,48.7684,173.52,173.41,51.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138804577,50.7626,173.51,173.42,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138804777,45.0,173.51,173.42,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747138804971,6.72820514,173.49,173.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138805168,5.7657,173.42,173.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138805375,45.0,173.45,173.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138805979,5.7654,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747138806181,45.0,173.47,173.38,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138806574,5.764,173.47,173.38,51.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138806773,45.0,173.48,173.38,51.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138807473,5.7639,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747138809672,50.7635,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138810172,45.0,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138810673,45.0,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138810872,45.0,173.48,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138811473,5.7643,173.46,173.43,50.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747138812175,5.7646,173.45,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138812977,5.7646,173.45,173.43,50.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747138813178,45.0,173.48,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138814179,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138814682,5.7641,173.46,173.43,50.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138814980,45.0,173.48,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138815380,5.7638,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747138816777,45.0,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747138816778,5.7641,173.46,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747138817074,5.7641,173.46,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138817282,5.7641,173.46,173.43,50.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138817579,5.7639,173.47,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138817779,5.7639,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138817982,5.7641,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138819479,5.7639,173.47,173.43,50.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138819686,44.96,173.5,173.43,50.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138820081,5.7642,173.46,173.43,50.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138820587,5.7639,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747138821987,5.7639,173.47,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138822487,5.7639,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747138823082,44.96,173.5,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138823288,89.94,173.51,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138823486,44.94,173.51,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138823686,5.7637,173.48,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747138824289,5.7638,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138824482,5.7638,173.47,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138824787,5.7636,173.48,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747138825282,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138825487,44.94,173.51,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138826485,5.7639,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138829086,5.7642,173.46,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138829389,5.7642,173.46,173.43,50.765]
["bitfinex-derivatives","SOLF0:USTF0",1747138829583,5.7642,173.46,173.43,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1747138829788,44.94,173.51,173.38,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138829988,63.19320514,173.51,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138830387,5.7654,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138830690,44.92,173.46,173.39,50.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138831190,5.7656,173.42,173.39,50.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138833088,5.7648,173.44,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138833282,44.92,173.46,173.39,51.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138833784,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138834092,44.92,173.5,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138834296,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747138834594,5.764,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747138834789,5.7633,173.49,173.43,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138835095,5.7633,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747138835694,5.7633,173.49,173.43,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138835898,5.7635,173.48,173.43,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138836394,5.7641,173.47,173.43,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138836591,48.6884,173.52,173.41,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747138836891,5.7643,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747138837195,48.6884,173.52,173.42,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138837594,5.7646,173.45,173.42,50.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747138837998,44.9,173.48,173.37,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747138838193,44.9,173.48,173.38,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138838695,5.765,173.44,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747138839495,44.9,173.48,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747138839496,5.7651,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747138841000,5.7655,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138841692,51.62820514,173.48,173.38,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138842694,5.766,173.41,173.38,50.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747138842901,5.766,173.41,173.38,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138843601,5.7661,173.4,173.38,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138845300,5.7664,173.39,173.38,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138845699,5.7664,173.39,173.36,73.14401245]
["bitfinex-derivatives","SOLF0:USTF0",1747138845901,5.7668,173.38,173.36,73.14401245]
["bitfinex-derivatives","SOLF0:USTF0",1747138846300,1.8979,173.42,173.26,28.41766375]
["bitfinex-derivatives","SOLF0:USTF0",1747138846505,5.7673,173.37,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138846698,44.88,173.39,173.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138847105,5.767,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747138847708,5.767,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747138848310,5.7663,173.4,173.3,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138848608,44.88,173.45,173.34,51.64820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138848809,44.88,173.45,173.35,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747138849700,5.7649,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747138850208,5.7652,173.43,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747138850405,44.88,173.45,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747138851109,5.7653,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747138851610,5.7653,173.43,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747138851809,5.7655,173.42,173.38,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138852410,5.7652,173.43,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138852710,44.88,173.45,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138852905,5.7655,173.42,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747138853211,44.88,173.45,173.38,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138853507,5.7669,173.38,173.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138853806,5.7669,173.38,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747138854112,5.7666,173.39,173.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138854610,5.7668,173.38,173.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138855111,5.7668,173.38,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747138858105,5.7668,173.38,173.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138858106,44.86,173.4,173.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138858605,5.7681,173.34,173.33,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138858812,44.84,173.36,173.29,48.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747138859912,5.7679,173.35,173.29,48.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747138860613,1.832,173.38,173.29,48.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747138860614,44.84,173.38,173.29,48.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747138861113,5.7676,173.36,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747138861614,44.84,173.38,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747138862213,44.84,173.38,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747138862512,44.82,173.37,173.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138862703,50.62,173.37,173.29,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1747138862904,6.72820514,173.36,173.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138863306,5.7707,173.27,173.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138863812,44.84,173.29,173.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138864011,44.84,173.29,173.25,50.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747138864216,44.82,173.33,173.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138864613,5.7688,173.32,173.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138866018,50.5885,173.33,173.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138866218,44.82,173.33,173.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138866615,51.54820514,173.33,173.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138866816,44.84,173.32,173.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138867119,5.7703,173.28,173.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747138867319,44.82,173.29,173.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138867714,5.7707,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747138867914,44.82,173.29,173.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138868116,44.82,173.29,173.21,51.56820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138868320,44.82,173.29,173.21,96.38820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138868521,44.82,173.29,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747138868723,44.82,173.29,173.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138868917,50.5886,173.33,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747138869117,44.82,173.33,173.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138869625,5.7697,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747138869922,44.82,173.33,173.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138870217,5.7693,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747138870420,44.82,173.33,173.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138870922,44.84,173.36,173.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138871121,44.84,173.36,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747138871122,44.82,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747138871322,44.82,173.35,173.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138871721,5.7683,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747138871918,44.82,173.35,173.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138872723,5.769,173.32,173.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138873022,44.82,173.35,173.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138873625,5.7682,173.34,173.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138874019,44.82,173.35,173.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138874726,5.769,173.32,173.29,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138875221,44.82,173.31,173.25,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138875619,44.82,173.31,173.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138876225,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747138876524,5.77,173.29,173.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138876726,5.77,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747138877123,5.8,173.37,173.21,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138877326,89.66,173.36,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747138878228,5.7686,173.33,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747138878423,5.7686,173.33,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747138878629,5.7686,173.33,173.26,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747138878824,5.7683,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747138879029,89.66,173.36,173.26,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747138880125,89.66,173.36,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747138881031,89.66,173.36,173.26,46.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747138881630,5.7685,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747138882330,89.66,173.36,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747138882631,89.66,173.36,173.26,46.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747138882926,89.66,173.36,173.26,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747138883132,89.66,173.36,173.26,46.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747138883530,5.7694,173.3,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747138883731,89.66,173.36,173.26,46.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747138884332,5.7695,173.3,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747138884935,44.78,173.32,173.2,505.14820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138885235,89.62,173.32,173.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138885631,5.7702,173.28,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747138885832,89.62,173.32,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747138886729,89.62,173.32,173.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138887031,44.78,173.31,173.23,51.56820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138887232,50.5494,173.31,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747138887427,50.5494,173.31,173.23,51.56820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138887933,50.5494,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747138888234,44.78,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747138888428,44.78,173.31,173.23,96.34820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138888732,5.77,173.29,173.23,96.34820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138889031,5.77,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747138889231,5.7701,173.28,173.23,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747138890233,44.78,173.31,173.23,50.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747138890432,44.78,173.31,173.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138890631,5.771,173.26,173.23,50.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747138890829,1.9751,173.3,173.23,50.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747138891029,46.7351,173.3,173.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138891229,48.5659,173.3,173.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138891736,5.7712,173.25,173.23,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1747138892129,5.7712,173.25,173.2,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1747138892333,5.7712,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747138892833,5.7712,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747138893935,5.7714,173.24,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747138894336,44.78,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747138894536,44.78,173.27,173.2,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1747138894936,44.78,173.27,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747138895139,44.78,173.27,173.2,498.42]
["bitfinex-derivatives","SOLF0:USTF0",1747138895436,44.78,173.27,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747138896037,44.78,173.27,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747138896239,44.78,173.27,173.19,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138896430,44.78,173.27,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747138896635,5.7718,173.23,173.19,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138896938,44.78,173.27,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747138897240,5.7717,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747138897538,44.78,173.27,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747138897838,5.7718,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747138898030,44.78,173.27,173.19,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138898233,44.78,173.27,173.17,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747138898540,6.72820514,173.25,173.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747138899334,6.72820514,173.25,173.15,50.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747138899534,6.72820514,173.25,173.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747138899742,44.78,173.26,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747138900642,44.78,173.26,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747138900843,44.78,173.26,173.15,51.50820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138901040,44.78,173.26,173.16,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747138901247,5.7713,173.25,173.16,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747138901539,44.78,173.26,173.17,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747138901844,5.7721,173.22,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747138903140,5.7724,173.21,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747138903342,5.7724,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747138903943,5.7722,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747138904143,44.76,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747138904540,44.76,173.23,173.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747138905946,5.773,173.2,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747138906144,44.76,173.23,173.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747138906638,1.8487,173.22,173.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747138906834,46.6287,173.22,173.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747138907545,48.4452,173.22,173.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747138908445,5.774,173.17,173.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747138909441,5.7741,173.16,173.15,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747138909647,44.76,173.19,173.1,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1747138909847,44.76,173.19,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747138910249,5.7743,173.16,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747138910444,44.76,173.19,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747138910750,5.774,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747138910951,44.76,173.19,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747138911450,5.7742,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747138912749,5.7739,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747138912949,44.76,173.19,173.1,51.50820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138913150,1.8487,173.22,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138913450,5.7728,173.2,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747138913649,5.7728,173.2,173.15,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138913850,50.5127,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747138914152,44.74,173.21,173.15,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138914449,44.74,173.21,173.1,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138914750,44.74,173.21,173.11,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138915649,5.7741,173.16,173.11,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138915950,44.74,173.21,173.11,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138916251,6.72820514,173.19,173.11,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138917049,5.775,173.14,173.11,50.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747138917249,44.74,173.15,173.11,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138917751,5.7748,173.14,173.11,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138917966,44.74,173.15,173.11,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138918156,5.7754,173.12,173.05,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138918447,44.74,173.15,173.06,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138919045,6.72820514,173.13,173.02,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138919250,5.777,173.08,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747138919451,44.74,173.09,173.02,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138919745,50.5166,173.09,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747138919949,44.74,173.09,173.02,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138920651,44.74,173.09,172.98,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138920853,44.8,173.08,172.98,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1747138921546,50.5769,173.08,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747138921746,44.8,173.08,172.99,48.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747138921939,44.8,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747138922142,44.74,173.09,173.03,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138922549,44.74,173.09,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747138922550,44.74,173.08,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747138922750,44.74,173.08,172.99,48.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747138922949,44.74,173.08,172.99,46.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747138923151,44.74,173.08,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747138923352,44.74,173.08,172.99,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747138923646,5.7781,173.05,172.95,590.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747138924045,5.7781,173.05,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747138924445,5.7775,173.06,172.96,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138924643,48.6538,173.12,172.99,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138924849,45.3,173.11,173.0,46.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747138925055,5.7763,173.1,173.0,92.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747138925347,45.3,173.11,173.02,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138926053,51.076,173.11,173.02,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138926349,45.3,173.11,173.02,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138926552,5.7763,173.1,173.02,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138926754,45.3,173.11,173.03,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747138926948,45.3,173.11,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747138927154,45.3,173.11,173.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138927657,5.7764,173.1,173.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138927855,45.3,173.11,173.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138928156,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747138928357,45.3,173.11,173.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138928854,51.0759,173.11,173.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138929858,5.7762,173.1,173.05,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138930058,45.3,173.11,173.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138930261,45.3,173.11,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747138930855,45.3,173.11,173.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138931157,51.0759,173.11,173.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138931360,45.3,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747138931559,45.3,173.11,173.04,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138931857,45.3,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747138932159,51.0758,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747138933057,5.7752,173.13,173.05,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138933359,45.36,173.14,173.06,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747138933565,5.7756,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747138933752,45.36,173.14,173.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138934062,5.7759,173.11,173.08,50.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747138935060,45.36,173.14,173.08,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138935260,6.72820514,173.11,172.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138936168,6.72820514,173.08,172.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138936359,47.3185,173.07,172.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138937568,5.7779,173.05,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747138937868,47.3185,173.07,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747138938356,47.3185,173.07,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747138938765,5.7784,173.04,172.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138938967,5.7784,173.04,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747138939173,47.3185,173.07,172.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138939769,5.7782,173.04,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747138940566,45.38,173.07,172.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138940763,45.6,173.09,172.99,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138940959,45.6,173.09,173.0,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138941159,44.76,173.11,173.0,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138941360,90.36,173.11,173.01,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138941866,5.7764,173.1,173.01,6.72820514]
["bitfinex-derivatives","SOLF0:USTF0",1747138942266,5.7764,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747138942666,51.3758,173.11,173.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138943070,51.3758,173.11,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747138943271,45.6,173.11,173.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138943572,45.6,173.11,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747138943776,45.6,173.11,173.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138944070,45.6,173.11,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747138944373,5.7755,173.12,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747138944574,5.7755,173.12,173.06,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747138945074,45.64,173.18,173.06,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747138945274,45.64,173.18,173.07,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747138945675,5.7743,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747138945863,45.64,173.18,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747138946070,45.64,173.18,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138946366,50.5332,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747138946564,5.7732,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747138946766,5.7729,173.2,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747138948176,5.7729,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747138948375,5.7732,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747138948676,1.9663,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747138948871,47.6063,173.21,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138949071,45.62,173.22,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138949268,47.4581,173.22,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138949673,58.27389305,173.22,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138950179,5.7753,173.13,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138951577,5.7749,173.14,173.11,50.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747138951877,5.7749,173.14,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138952075,45.62,173.15,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138952275,5.7753,173.13,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138952577,45.62,173.15,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138953677,5.7748,173.14,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138954079,5.7752,173.13,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138955083,45.62,173.15,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138955578,51.3945,173.15,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747138956183,5.7748,173.14,173.11,50.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747138956382,45.62,173.15,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138956782,5.7752,173.13,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138956982,45.62,173.15,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138957284,45.62,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747138957882,44.74,173.18,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138958083,45.44,173.19,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138958386,5.774,173.17,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747138958577,45.44,173.19,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138958884,5.774,173.17,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747138959077,5.774,173.17,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138959277,45.44,173.19,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138959477,5.7741,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747138959777,45.44,173.19,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138959978,5.7741,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747138960180,45.44,173.19,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138960579,5.775,173.14,173.11,50.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747138960774,45.44,173.19,173.11,50.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747138960983,45.44,173.19,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138961283,5.7748,173.14,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138961487,45.44,173.19,173.11,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747138961678,5.7749,173.14,173.11,50.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747138962076,45.44,173.19,173.03,10.81579305]
["bitfinex-derivatives","SOLF0:USTF0",1747138962283,1.9489,173.18,173.07,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138962479,45.6,173.17,173.07,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138962985,5.775,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747138963586,5.775,173.14,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747138963887,5.775,173.14,173.07,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138964183,5.775,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747138965084,45.6,173.17,173.06,499.3]
["bitfinex-derivatives","SOLF0:USTF0",1747138965288,1.8865,173.16,173.07,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138965586,5.7754,173.13,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747138965790,45.26,173.14,173.07,52.35948671]
["bitfinex-derivatives","SOLF0:USTF0",1747138966189,51.0349,173.14,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747138966388,45.26,173.14,173.07,52.35948671]
["bitfinex-derivatives","SOLF0:USTF0",1747138966792,45.26,173.14,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747138968785,45.26,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747138968987,45.26,173.14,173.07,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138969190,5.7751,173.13,173.07,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747138969791,45.26,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747138970894,45.6,173.17,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747138971092,45.36,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747138971388,5.7741,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747138971589,5.7741,173.17,173.09,6.75948671]
["bitfinex-derivatives","SOLF0:USTF0",1747138971995,5.7741,173.17,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747138972998,5.7741,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747138973293,45.34,173.19,173.07,49.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747138973695,5.7745,173.15,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747138973896,5.7745,173.15,173.07,49.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747138974293,5.7745,173.15,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747138974797,5.7749,173.14,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747138975497,5.7749,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747138975694,5.7751,173.13,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747138975995,45.34,173.19,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747138976293,45.34,173.19,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747138976595,5.7746,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747138977197,45.34,173.19,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747138978695,5.7748,173.14,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747138978897,45.34,173.19,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747138979098,45.34,173.19,173.07,94.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138979297,5.7739,173.17,173.07,94.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138979492,5.7739,173.17,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747138979692,45.34,173.19,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747138979888,5.7742,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747138980798,5.7744,173.15,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747138980995,45.24,173.18,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747138981399,5.7743,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747138982095,5.7743,173.16,173.07,94.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138982396,45.24,173.18,173.07,94.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747138982793,5.7742,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747138982993,45.24,173.18,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747138983598,5.7746,173.15,173.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138984000,45.24,173.18,173.11,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138984600,45.24,173.18,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747138985205,5.7751,173.13,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747138985504,45.24,173.18,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747138986305,45.24,173.18,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747138986505,45.24,173.18,173.09,51.91948671]
["bitfinex-derivatives","SOLF0:USTF0",1747138986905,45.24,173.18,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747138987306,7.5814,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747138987508,52.5614,173.2,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747138987709,46.7886,173.2,173.09,51.91948671]
["bitfinex-derivatives","SOLF0:USTF0",1747138988208,46.7886,173.2,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747138988509,46.7886,173.2,173.09,51.91948671]
["bitfinex-derivatives","SOLF0:USTF0",1747138988811,46.7886,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747138989013,1.8086,173.2,173.09,51.91948671]
["bitfinex-derivatives","SOLF0:USTF0",1747138989211,45.6,173.21,173.09,51.91948671]
["bitfinex-derivatives","SOLF0:USTF0",1747138989512,45.6,173.21,173.11,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747138989809,45.6,173.21,173.12,51.65948671]
["bitfinex-derivatives","SOLF0:USTF0",1747138990011,45.6,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747138990211,1.8381,173.22,173.13,56.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747138990511,1.8381,173.22,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747138991208,44.86,173.24,173.14,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747138991409,44.86,173.24,173.14,15.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747138991811,44.86,173.24,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747138992013,44.86,173.24,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138992514,5.7719,173.23,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747138992811,44.86,173.24,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138993515,5.772,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747138993714,5.772,173.23,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138994614,50.5916,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747138995017,5.7718,173.23,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747138995715,5.7718,173.23,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747138996413,5.7718,173.23,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138996616,5.7718,173.23,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747138997418,5.7721,173.22,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747138997620,5.7721,173.22,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138997812,44.82,173.24,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138998118,5.7719,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747138998418,5.7719,173.23,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138998619,5.7719,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747138998920,5.7719,173.23,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138999120,50.5915,173.24,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747138999318,44.82,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747138999710,44.82,173.24,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747139000422,50.5917,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747139003821,52.9218,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747139004218,50.9312,173.25,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747139005224,45.16,173.25,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747139006218,3.6364,173.28,173.17,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1747139006419,1.8538,173.31,173.21,6.75948671]
["bitfinex-derivatives","SOLF0:USTF0",1747139006617,1.8538,173.31,173.22,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139006824,45.14,173.34,173.22,46.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747139007123,44.8,173.33,173.22,48.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747139007325,5.769,173.32,173.22,48.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747139007820,5.769,173.32,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747139008617,5.7694,173.31,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747139009723,5.7694,173.3,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747139011025,44.8,173.33,173.22,48.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747139011419,6.75948671,173.32,173.22,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139011614,6.75948671,173.32,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139011920,2.851257,173.31,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139012116,45.14,173.3,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139012321,44.78,173.29,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139012518,46.6813,173.29,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139012724,5.7719,173.23,173.2,50.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747139013425,5.7715,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747139013727,46.6813,173.29,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139013921,46.9473,173.3,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139014124,5.7707,173.27,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747139014626,5.7707,173.27,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139014830,5.7707,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747139015125,5.7708,173.26,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747139015826,5.7705,173.27,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747139016024,45.14,173.3,173.2,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139016727,5.7706,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747139018329,5.7701,173.28,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747139019026,5.7705,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747139019328,45.14,173.3,173.21,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747139019927,5.7703,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747139020228,45.14,173.3,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747139020426,1.8038,173.31,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139020626,46.6813,173.33,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139021126,5.7692,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747139021327,5.7692,173.31,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139021725,5.7692,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747139022126,1.9013,173.33,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139023234,44.78,173.32,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139023431,5.7696,173.3,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139023731,5.7696,173.3,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747139024629,44.78,173.32,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139025330,5.7703,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747139025733,5.7703,173.28,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139025933,44.78,173.32,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139026343,44.78,173.32,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747139027034,5.7701,173.28,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747139027537,5.7699,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747139028435,44.78,173.32,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139028834,5.7694,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747139029234,44.78,173.32,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139029938,5.77,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747139030139,5.77,173.29,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139030931,5.7695,173.3,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139031434,5.7695,173.3,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747139032133,5.7691,173.31,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747139033436,5.7694,173.3,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747139033835,1.9013,173.33,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747139034339,5.7693,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747139034939,5.7694,173.3,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747139035143,1.9013,173.33,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747139037342,5.7697,173.3,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747139037547,1.9013,173.33,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747139037844,1.9013,173.33,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747139038043,5.7696,173.3,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139038344,1.9013,173.33,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139038647,5.77,173.29,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139038839,5.77,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747139039546,1.9013,173.33,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139039747,44.76,173.32,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139040244,1.835,173.31,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139040548,5.7711,173.25,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139040741,1.835,173.31,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139042043,5.7709,173.26,173.24,50.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747139042242,5.7709,173.26,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139042546,5.7711,173.25,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139043347,5.7709,173.26,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139043744,8.59448671,173.31,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139043950,5.7711,173.25,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139045549,44.74,173.3,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139046346,5.7703,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747139046649,5.7705,173.27,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747139046852,5.7705,173.27,173.24,50.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747139047850,5.7705,173.27,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747139048153,1.835,173.31,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139048653,5.7703,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747139048841,46.575,173.31,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139049352,5.77,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747139049950,5.7702,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747139051054,5.7702,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747139051751,5.7702,173.28,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139051752,5.7702,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747139052146,5.7702,173.28,173.24,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139052450,5.7702,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747139053150,5.7702,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747139054050,5.7702,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747139054248,51.48992941,173.27,173.12,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747139054452,6.75399828,173.24,173.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139054650,46.6506,173.23,173.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139055752,5.7738,173.17,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747139055946,5.7738,173.17,173.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139056150,46.6506,173.23,173.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139056354,46.6506,173.23,173.13,50.515]
["bitfinex-derivatives","SOLF0:USTF0",1747139056552,46.6506,173.23,173.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139057247,6.75399828,173.21,173.13,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139057553,44.74,173.2,173.1,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747139057755,44.72,173.19,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747139058353,5.7748,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747139058751,44.72,173.19,173.1,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747139059052,5.7751,173.13,173.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139059249,6.75399828,173.18,173.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139059451,5.7758,173.11,173.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139059656,44.74,173.15,173.09,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139060046,44.74,173.15,173.05,118.03772422]
["bitfinex-derivatives","SOLF0:USTF0",1747139060047,51.49399828,173.15,173.05,118.03772422]
["bitfinex-derivatives","SOLF0:USTF0",1747139060253,1.9343,173.14,173.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139060447,5.7763,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747139060853,1.9343,173.14,173.05,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139061058,5.7766,173.09,173.05,50.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747139061355,44.74,173.1,173.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139061554,44.74,173.1,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747139062152,44.74,173.1,173.01,50.539]
["bitfinex-derivatives","SOLF0:USTF0",1747139062351,6.75399828,173.09,173.01,50.539]
["bitfinex-derivatives","SOLF0:USTF0",1747139062550,6.75399828,173.09,173.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139062551,44.76,173.08,173.01,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139062855,44.76,173.08,172.97,51.51399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139063151,44.76,173.08,172.98,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1747139064259,50.5162,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747139064458,44.74,173.1,173.02,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139064956,44.74,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747139065662,44.74,173.1,173.03,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747139066162,50.5161,173.1,173.03,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747139066361,50.5161,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747139066564,44.74,173.1,173.03,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747139066758,44.74,173.1,173.03,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747139067562,44.74,173.1,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747139068163,44.74,173.1,173.03,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747139068463,44.74,173.1,173.03,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747139068962,5.7765,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747139069564,5.7765,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747139070064,50.5162,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747139070263,44.74,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747139070458,44.74,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747139071368,44.74,173.1,173.03,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747139071763,44.76,173.12,173.03,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747139072465,5.7763,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747139072666,44.76,173.12,173.03,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747139073065,5.7758,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747139073466,44.76,173.12,173.03,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747139073663,44.74,173.16,173.05,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139073865,44.74,173.15,173.06,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139074167,5.7748,173.14,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747139074468,89.48,173.16,173.06,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139074665,95.2543,173.16,173.07,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747139074866,44.74,173.16,173.08,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139075262,44.74,173.16,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747139075462,44.74,173.16,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139075664,89.48,173.2,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139076770,5.7735,173.18,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747139076959,89.48,173.2,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139077164,95.253,173.2,173.11,51.49399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139077368,89.48,173.2,173.11,51.49399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139077870,5.7732,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747139078771,44.74,173.21,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747139079072,44.74,173.21,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139079268,5.7744,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747139079669,44.74,173.21,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747139079670,5.7739,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747139080571,5.7735,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747139081574,5.7735,173.18,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139081770,1.9007,173.22,173.11,51.49399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139082262,44.72,173.21,173.11,51.49399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139082462,44.72,173.21,173.12,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139082662,5.773,173.2,173.12,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139083065,44.72,173.21,173.12,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139083265,5.7734,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747139084979,5.7735,173.18,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747139085676,5.7735,173.18,173.12,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139085677,5.7735,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747139085975,5.7735,173.18,173.12,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139086178,5.7742,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747139086871,44.72,173.21,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139087072,51.47399828,173.21,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139087470,5.775,173.14,173.11,50.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747139087671,44.72,173.16,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139087977,5.7748,173.14,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747139088276,5.7748,173.14,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139088776,5.7748,173.14,173.11,50.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747139089779,5.7746,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747139090268,50.4943,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747139090465,44.72,173.16,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747139090669,44.72,173.16,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139090873,44.72,173.16,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747139091067,44.7,173.2,173.11,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139091270,44.7,173.2,173.11,51.49399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139091469,44.7,173.2,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747139091674,44.7,173.2,173.11,51.49399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139092174,5.7732,173.19,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747139093377,5.7729,173.2,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747139093576,89.42,173.22,173.11,51.49399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139093777,44.72,173.22,173.11,51.49399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139094172,44.7,173.23,173.11,51.49399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139094477,5.7726,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747139095367,5.7728,173.2,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747139095979,5.7728,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747139096174,5.7732,173.19,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747139096680,44.7,173.23,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747139096681,5.7729,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747139096878,44.7,173.23,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747139097075,44.7,173.23,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747139097275,5.7732,173.19,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747139097675,5.7732,173.19,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747139097874,5.7729,173.2,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747139098081,44.7,173.23,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747139098380,5.7731,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747139098581,44.7,173.23,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139098877,44.72,173.22,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139099078,5.7735,173.18,173.15,50.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747139099379,5.7735,173.18,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139099783,5.7732,173.19,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139100384,44.72,173.22,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139100782,5.773,173.2,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747139101176,44.72,173.22,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139101482,5.7733,173.19,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747139102779,5.7735,173.18,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747139102983,5.7735,173.18,173.15,50.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747139103182,5.7735,173.18,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139103485,5.7732,173.19,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747139103688,5.7732,173.19,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139103986,44.72,173.22,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139104182,44.72,173.22,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747139104584,5.7733,173.19,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747139104780,5.7733,173.19,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747139105278,5.7729,173.2,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139105578,44.72,173.22,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139105784,5.7733,173.19,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747139106488,5.7733,173.19,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747139107385,5.7725,173.21,173.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139107885,5.7721,173.22,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747139108586,5.7721,173.22,173.15,46.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747139108587,48.4163,173.26,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747139108790,44.66,173.25,173.15,91.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747139109193,5.7719,173.23,173.15,91.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747139109591,5.7714,173.25,173.17,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139109796,91.1713,173.26,173.17,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139110196,5.7716,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747139110696,5.7718,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747139111399,5.7718,173.23,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747139111696,5.7715,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747139111896,46.5313,173.26,173.19,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747139112194,44.66,173.26,173.19,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747139112393,50.4309,173.26,173.19,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1747139112698,3.6477,173.31,173.19,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747139112699,44.64,173.3,173.19,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747139112894,5.7704,173.28,173.19,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747139113090,5.7704,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747139113394,5.7704,173.28,173.2,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139114101,5.7705,173.27,173.2,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139114299,44.64,173.3,173.2,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139114494,89.26,173.3,173.2,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139114797,5.7707,173.27,173.2,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139115001,5.7707,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747139115797,5.7702,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747139115997,5.7702,173.28,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139116589,5.7702,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747139117199,5.7705,173.27,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747139118600,5.7702,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747139118798,5.7702,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747139119605,5.7705,173.27,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747139119998,89.26,173.3,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747139120201,89.26,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747139120402,3.6477,173.31,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139120602,1.8427,173.31,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747139120803,5.77,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747139121701,5.77,173.29,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139122206,5.7702,173.28,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747139122404,5.7702,173.28,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139122707,5.7702,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747139123006,5.7702,173.28,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139123207,5.7699,173.29,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747139124008,5.7699,173.29,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747139124308,5.7696,173.3,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139124710,44.6,173.32,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139124909,5.7693,173.31,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139125110,44.6,173.32,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139125515,5.7692,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747139126205,5.7695,173.3,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747139127113,5.7692,173.31,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139127305,44.6,173.32,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139127610,5.7696,173.3,173.24,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139129109,5.7692,173.31,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747139129609,5.7695,173.3,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747139131811,5.7692,173.31,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747139132407,1.9134,173.33,173.24,51.39399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139132610,46.4139,173.35,173.25,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747139133110,5.7688,173.32,173.25,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747139133705,5.7688,173.32,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747139134012,5.7685,173.33,173.25,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747139134211,46.4139,173.35,173.25,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747139134510,5.769,173.32,173.25,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747139134713,46.4139,173.35,173.25,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747139135012,44.62,173.37,173.27,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139135213,1.9078,173.38,173.3,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139135513,5.7667,173.39,173.3,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139135708,5.7667,173.39,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747139136109,44.56,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747139136714,50.3263,173.4,173.32,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747139136912,5.7663,173.4,173.33,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139137213,5.7663,173.4,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747139137615,44.54,173.41,173.33,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139137813,46.4002,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747139138012,44.54,173.42,173.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747139138218,5.7652,173.43,173.36,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747139138513,5.7652,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139139309,91.0583,173.45,173.36,51.29399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139139509,89.08,173.45,173.36,95.83399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139139709,44.54,173.45,173.36,95.83399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139140511,1.9394,173.46,173.36,95.83399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139140915,5.7645,173.45,173.36,95.83399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139141113,1.9394,173.46,173.36,95.83399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139141712,1.9394,173.46,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747139142714,5.7657,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747139143117,5.7657,173.42,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747139143314,5.7657,173.42,173.36,95.83399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139143512,1.9394,173.46,173.36,95.83399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139143815,46.4594,173.46,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139144018,5.765,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139144208,1.9394,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747139144413,44.54,173.49,173.4,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1747139144612,5.764,173.47,173.4,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139144812,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139145513,5.764,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747139145718,5.764,173.47,173.4,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139146119,5.764,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747139146318,89.04,173.49,173.4,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139146819,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139147117,89.04,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139147720,89.04,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747139148124,44.5,173.49,173.4,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139148418,44.5,173.49,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747139148810,5.764,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747139149314,44.5,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747139149616,44.5,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139149819,5.7638,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139150020,44.5,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139150223,44.5,173.49,173.4,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139150422,5.764,173.47,173.4,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139150822,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139151018,44.5,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139151920,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139152523,5.764,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747139152823,5.764,173.47,173.4,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139153022,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139153519,5.7636,173.48,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747139154125,5.7632,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747139154314,5.7632,173.49,173.4,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139154625,5.7632,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747139155626,3.9293,173.52,173.44,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747139155828,3.9293,173.52,173.44,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747139156021,46.3909,173.57,173.44,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747139156221,5.762,173.53,173.44,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747139156929,5.762,173.53,173.45,10.55739828]
["bitfinex-derivatives","SOLF0:USTF0",1747139157127,5.762,173.53,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747139157325,5.762,173.53,173.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747139157723,5.762,173.53,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747139158026,5.7621,173.52,173.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747139158229,5.7621,173.52,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747139158424,44.46,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747139158732,5.762,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747139159626,5.7621,173.52,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747139159928,5.7621,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747139160224,5.7621,173.52,173.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747139160926,5.7619,173.53,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747139161827,5.7621,173.52,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747139162028,44.46,173.55,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747139162229,44.46,173.55,173.48,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747139163926,44.46,173.55,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747139165027,51.21399828,173.55,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139165227,5.7633,173.49,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139165430,44.46,173.55,173.44,51.17399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139166835,5.7625,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747139167130,44.46,173.55,173.44,51.17399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139167329,44.46,173.55,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747139167530,44.46,173.55,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139167727,5.7626,173.51,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747139167931,44.46,173.55,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139168334,5.7623,173.52,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747139168536,44.46,173.55,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139168936,5.7627,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747139169538,5.763,173.5,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747139172639,5.7631,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747139173655,5.7628,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747139173848,44.46,173.55,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747139174047,51.21399828,173.55,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139174244,5.7635,173.48,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747139175045,5.7635,173.48,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747139175352,5.7635,173.48,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139175542,5.7635,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747139175946,44.38,173.51,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139176348,1.9392,173.5,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139176651,1.9392,173.5,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747139177246,5.7638,173.47,173.44,50.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747139177655,1.9392,173.5,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139177948,5.7644,173.45,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139178153,1.9392,173.5,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139178347,1.9392,173.5,173.44,50.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747139178946,5.7641,173.47,173.44,50.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747139179153,1.9392,173.5,173.44,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139179649,1.9392,173.5,173.4,498.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139179848,8.58509828,173.49,173.4,542.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139180048,52.98509828,173.49,173.4,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139180253,52.98509828,173.49,173.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139180647,1.9756,173.48,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747139180851,44.36,173.47,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747139181453,5.7657,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747139182854,44.36,173.47,173.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139183255,5.765,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139184253,5.7651,173.43,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139184459,5.7651,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747139184757,44.36,173.47,173.38,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139185558,5.7653,173.43,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747139186457,5.7653,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747139187659,1.8311,173.49,173.39,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747139187860,1.8311,173.49,173.4,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139188154,1.8311,173.49,173.4,8.56579828]
["bitfinex-derivatives","SOLF0:USTF0",1747139189156,46.1711,173.49,173.4,8.56579828]
["bitfinex-derivatives","SOLF0:USTF0",1747139189459,44.34,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747139189759,50.1034,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747139190160,44.34,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747139190463,46.2318,173.53,173.42,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139190759,44.34,173.51,173.43,46.139]
["bitfinex-derivatives","SOLF0:USTF0",1747139191560,44.34,173.51,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747139192259,44.34,173.51,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747139192462,44.34,173.51,173.41,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139193365,44.34,173.51,173.39,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139194059,5.7646,173.45,173.39,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139194662,5.7642,173.46,173.39,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139194862,44.32,173.47,173.39,51.17399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139195263,5.7643,173.46,173.39,51.17399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139195764,5.7639,173.47,173.39,51.17399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139195964,88.74,173.49,173.39,51.17399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139196263,5.7641,173.46,173.39,51.17399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139196564,88.74,173.49,173.39,51.17399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139197065,46.1318,173.53,173.42,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139197261,1.8118,173.53,173.43,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139197564,5.763,173.5,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747139197766,5.763,173.5,173.43,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139198364,5.7632,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747139200163,5.7638,173.47,173.43,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139200959,5.7638,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747139201465,5.7638,173.47,173.43,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139201762,5.7638,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747139202061,5.7642,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747139202269,46.1318,173.53,173.43,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139202763,46.1318,173.53,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747139203166,46.1318,173.53,173.43,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139203366,5.764,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747139203767,44.3,173.49,173.43,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139204268,44.3,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747139204964,50.0634,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747139205165,44.3,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747139205773,44.3,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139205967,44.3,173.49,173.4,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139206570,5.7643,173.46,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747139206871,5.7643,173.46,173.4,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139207772,5.7644,173.45,173.4,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139208271,5.7644,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747139208773,5.7644,173.45,173.4,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139208774,44.3,173.49,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747139209172,1.9246,173.48,173.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139209973,5.7643,173.46,173.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139210472,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747139210668,1.9246,173.48,173.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139211074,5.7647,173.45,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747139211975,5.7647,173.45,173.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139212476,5.7648,173.44,173.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139213574,5.7648,173.44,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747139214173,5.7648,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747139215274,5.7648,173.44,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747139215776,5.7648,173.44,173.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139215970,44.26,173.46,173.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139216572,5.7655,173.42,173.39,50.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747139216775,44.26,173.46,173.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139217075,5.7648,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747139217275,44.26,173.46,173.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139217876,5.7654,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747139218079,44.26,173.46,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747139218278,44.26,173.46,173.39,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747139218976,5.7651,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139222179,5.7652,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139222379,5.7652,173.43,173.39,50.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747139223080,5.7655,173.42,173.39,50.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747139225681,5.7655,173.42,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139226476,44.26,173.46,173.39,50.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747139226683,5.7658,173.41,173.39,50.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747139227683,5.7658,173.41,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747139228182,5.7655,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747139229086,1.9199,173.47,173.38,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139229279,1.9246,173.48,173.38,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139229984,5.7648,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139232082,1.9246,173.48,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139232587,5.7652,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139232886,1.9246,173.48,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139233087,5.7654,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139234687,5.7654,173.43,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747139235990,5.7654,173.43,173.35,52.93739828]
["bitfinex-derivatives","SOLF0:USTF0",1747139237191,5.7654,173.43,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747139239801,5.7658,173.41,173.35,8.67739828]
["bitfinex-derivatives","SOLF0:USTF0",1747139239996,1.9246,173.48,173.35,8.67739828]
["bitfinex-derivatives","SOLF0:USTF0",1747139240194,1.9843,173.47,173.35,8.67739828]
["bitfinex-derivatives","SOLF0:USTF0",1747139240495,1.9843,173.47,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747139240695,5.7661,173.41,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747139243393,5.7655,173.42,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747139243592,1.9843,173.47,173.35,8.67739828]
["bitfinex-derivatives","SOLF0:USTF0",1747139243995,5.7655,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747139244197,1.9843,173.47,173.35,8.67739828]
["bitfinex-derivatives","SOLF0:USTF0",1747139244388,1.9843,173.47,173.38,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139244592,5.765,173.44,173.38,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139244788,1.9756,173.51,173.38,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139244990,5.7633,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747139246201,3.7369,173.55,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747139246499,3.7369,173.55,173.42,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747139246700,5.7627,173.51,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747139246891,3.7369,173.55,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747139247095,3.7369,173.55,173.42,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747139247295,3.7369,173.55,173.44,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139248399,5.7626,173.51,173.44,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139248899,5.7626,173.51,173.47,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747139249101,3.7369,173.55,173.42,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747139250198,5.764,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747139251105,5.7635,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747139251605,5.7638,173.47,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747139251807,5.7638,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747139252405,5.7643,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747139252906,5.7645,173.45,173.42,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747139253206,6.75399828,173.51,173.38,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139253408,5.7647,173.45,173.36,12.33449828]
["bitfinex-derivatives","SOLF0:USTF0",1747139253609,1.9459,173.5,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139254309,1.9459,173.5,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139254509,5.7655,173.42,173.37,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139254711,1.9459,173.5,173.37,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139254911,1.9459,173.5,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139255209,5.765,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139255410,1.9459,173.5,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139256012,5.7649,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139256209,5.7649,173.44,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747139256507,5.7649,173.44,173.37,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139257210,1.9459,173.5,173.37,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139258211,5.7648,173.44,173.37,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139258906,5.7651,173.43,173.37,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139259109,1.971,173.49,173.37,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139259315,3.8702,173.49,173.37,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139259518,5.7654,173.43,173.37,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139260013,5.7655,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747139263420,5.7655,173.42,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747139264320,5.7652,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747139266023,3.8702,173.49,173.37,8.57249828]
["bitfinex-derivatives","SOLF0:USTF0",1747139266418,5.7649,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747139267020,5.7649,173.44,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747139267323,5.7646,173.45,173.37,8.57249828]
["bitfinex-derivatives","SOLF0:USTF0",1747139267513,5.7646,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747139267718,3.8702,173.49,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747139268225,3.8702,173.49,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747139268725,5.7648,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747139269128,3.8702,173.49,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747139270217,3.8702,173.49,173.37,8.57249828]
["bitfinex-derivatives","SOLF0:USTF0",1747139270421,5.7643,173.46,173.37,8.57249828]
["bitfinex-derivatives","SOLF0:USTF0",1747139270615,5.7643,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747139271328,5.7643,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747139271523,5.7643,173.46,173.37,8.57249828]
["bitfinex-derivatives","SOLF0:USTF0",1747139272328,5.7643,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747139272627,5.7645,173.45,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747139273331,5.7645,173.45,173.37,8.57249828]
["bitfinex-derivatives","SOLF0:USTF0",1747139274031,5.7645,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747139274725,1.971,173.49,173.4,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139274931,13.4552,173.53,173.4,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139275333,5.7639,173.47,173.4,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139275830,5.7637,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747139276031,5.7637,173.48,173.4,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139276232,1.9314,173.53,173.4,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139276432,5.7636,173.48,173.4,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139277827,5.7633,173.49,173.4,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139278330,5.7628,173.5,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747139278731,5.7628,173.5,173.44,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747139279242,5.7626,173.51,173.44,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747139279439,8.67879828,173.57,173.44,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747139279735,5.7628,173.51,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747139279931,5.7628,173.51,173.44,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747139280131,8.67879828,173.57,173.44,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747139280332,5.7623,173.52,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747139281235,1.9248,173.57,173.46,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139282131,5.7617,173.54,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747139282735,1.8846,173.58,173.46,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139282927,1.8846,173.58,173.49,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139283332,5.7607,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747139283539,1.9761,173.62,173.5,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747139283737,5.7599,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747139283941,1.9761,173.62,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747139284239,1.9761,173.62,173.5,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747139284437,5.7603,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747139284932,1.985,173.64,173.5,12.39709828]
["bitfinex-derivatives","SOLF0:USTF0",1747139285136,5.7595,173.6,173.5,12.39709828]
["bitfinex-derivatives","SOLF0:USTF0",1747139285838,5.7595,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747139286232,5.7595,173.6,173.53,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139286537,5.7598,173.59,173.53,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139286732,1.985,173.64,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747139287133,1.985,173.64,173.5,12.39709828]
["bitfinex-derivatives","SOLF0:USTF0",1747139287334,1.985,173.64,173.5,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747139287637,6.75399828,173.63,173.5,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747139288135,5.761,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747139289137,5.761,173.56,173.5,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747139289440,5.7605,173.57,173.5,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747139289737,6.75399828,173.63,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747139289937,5.7607,173.57,173.5,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747139290332,6.75399828,173.63,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747139290533,6.75399828,173.63,173.5,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747139290738,6.75399828,173.63,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747139290939,1.05171478,173.62,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747139291140,1.8661,173.61,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747139291337,1.8661,173.61,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747139291541,5.76,173.59,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747139291740,1.8661,173.61,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747139292241,5.7601,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747139292742,5.7602,173.58,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747139295441,5.7602,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747139295744,1.8661,173.61,173.5,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747139295946,1.8661,173.61,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747139296240,1.8661,173.61,173.5,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747139296545,5.7605,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747139297138,5.7603,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747139298644,5.7599,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747139298948,1.8661,173.61,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747139300548,5.7604,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747139300949,1.8661,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747139301350,5.7599,173.59,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747139302148,5.7602,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747139302345,5.7602,173.58,173.5,10.54759828]
["bitfinex-derivatives","SOLF0:USTF0",1747139302551,1.8661,173.61,173.5,10.54759828]
["bitfinex-derivatives","SOLF0:USTF0",1747139303352,5.76,173.59,173.5,10.54759828]
["bitfinex-derivatives","SOLF0:USTF0",1747139304051,5.76,173.59,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747139304251,6.75399828,173.63,173.5,10.54759828]
["bitfinex-derivatives","SOLF0:USTF0",1747139304449,6.75399828,173.63,173.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747139304650,1.985,173.64,173.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747139304853,5.7596,173.6,173.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747139305153,1.985,173.64,173.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747139305553,5.7593,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139305952,5.7593,173.61,173.53,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139306148,5.7589,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747139306348,1.985,173.64,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747139306752,1.832,173.66,173.56,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139307156,5.7585,173.63,173.56,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139307355,1.832,173.66,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747139307553,1.832,173.66,173.56,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139307754,5.7585,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747139307957,5.7585,173.63,173.56,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139308355,1.832,173.66,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747139308857,5.7583,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747139309250,5.7583,173.64,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747139309859,5.7578,173.65,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747139310154,5.7578,173.65,173.57,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747139310662,5.7578,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747139310960,5.7578,173.65,173.57,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747139310961,5.7576,173.66,173.57,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747139311363,3.6948,173.72,173.57,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747139311364,3.6948,173.72,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747139311656,3.6948,173.72,173.59,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139311862,3.6948,173.72,173.62,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139312766,5.7562,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747139312955,5.7562,173.7,173.62,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139313362,5.7562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747139313556,5.7562,173.7,173.62,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139313959,5.7562,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747139314160,5.7562,173.7,173.62,6.75399828]
["bitfinex-derivatives","SOLF0:USTF0",1747139314359,5.7562,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747139314561,5.7562,173.7,173.63,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1747139315064,5.7569,173.68,173.63,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1747139315264,3.6948,173.72,173.57,8.63999828]
["bitfinex-derivatives","SOLF0:USTF0",1747139315458,6.75399828,173.71,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139316164,5.758,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747139316355,6.75399828,173.71,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139317262,5.7574,173.67,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747139317663,5.7571,173.68,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747139317867,6.75399828,173.71,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139318364,5.7565,173.69,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747139318665,5.7565,173.69,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139319162,5.7562,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747139320063,5.7565,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747139320965,5.7563,173.7,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747139321464,5.7563,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747139321660,5.7559,173.71,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747139321864,5.7559,173.71,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139322157,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747139323070,9.4504,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747139323364,3.6948,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747139323965,9.4503,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747139324163,3.6948,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747139324465,9.4503,173.72,173.59,11.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747139324862,9.4503,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747139325368,9.4503,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747139326170,3.6948,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747139327070,9.4503,173.72,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747139327967,9.4503,173.72,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747139328271,1.00223198,173.78,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139328465,3.8236,173.72,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139328663,5.7563,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747139329269,5.7566,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747139329771,34.62,173.85,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139330066,3.7416,173.77,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139330264,5.7557,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747139330568,3.7416,173.77,173.58,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747139330863,5.7561,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747139331364,3.7416,173.77,173.58,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747139331568,5.7568,173.69,173.58,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747139331769,1.05416877,173.76,173.58,13.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747139332072,5.7563,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747139332764,3.7416,173.77,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747139332969,3.7416,173.77,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139333169,1.05418502,173.76,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139334769,5.7563,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747139334965,1.05418502,173.76,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139335371,3.7416,173.77,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139335670,5.756,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747139336362,5.7562,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747139337071,5.7562,173.7,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747139338172,3.7416,173.77,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139338472,1.05380732,173.76,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139338672,5.757,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139339070,3.7416,173.77,173.58,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747139339373,3.7416,173.77,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747139339670,5.7567,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747139339871,3.7416,173.77,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139340174,1.05357858,173.76,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139340372,5.757,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139341777,3.7416,173.77,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139342071,1.0024052,173.76,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139342275,2.0561084,173.76,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139342667,1.0537032,173.75,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139342875,5.757,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139344776,5.757,173.68,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747139345878,5.7572,173.67,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139346278,1.0024052,173.76,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139346678,5.7571,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747139347681,5.7571,173.68,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747139347880,5.7571,173.67,173.58,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747139348882,5.7571,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747139349181,5.7575,173.66,173.58,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747139349381,5.7575,173.66,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747139349578,1.0024052,173.76,173.58,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747139349876,1.0024052,173.76,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139350082,1.0537766,173.75,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139350379,5.7589,173.62,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139350779,5.7589,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747139352582,5.6463,173.7,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139352979,5.7577,173.66,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139353283,5.6463,173.7,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747139353576,5.6463,173.7,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139353781,5.7573,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747139354482,5.7575,173.66,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747139354684,5.6463,173.7,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747139354874,5.6463,173.7,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139355181,5.7577,173.66,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139355680,5.6463,173.7,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139356783,5.758,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747139357186,5.758,173.65,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139357385,5.758,173.65,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747139359091,5.6463,173.7,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747139359490,5.7577,173.66,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747139359685,1.8074,173.7,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139359989,3.837,173.75,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139360188,5.773,173.75,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139360388,5.7568,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747139360690,5.773,173.75,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139360991,5.7564,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747139364995,5.7557,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747139365396,3.8768,173.75,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747139365590,5.7557,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747139366694,3.8768,173.75,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747139366993,3.8768,173.75,173.59,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747139367590,1.05396568,173.74,173.59,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747139367791,12.56366568,173.74,173.59,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747139367993,5.7579,173.65,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747139368289,38.4968,173.75,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139368496,5.759,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747139368697,1.05392509,173.74,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747139368900,5.7564,173.7,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747139369098,5.5702,173.69,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747139369394,5.7589,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747139369598,5.7589,173.62,173.57,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747139370299,5.7589,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139370501,5.7592,173.61,173.57,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747139370800,5.5702,173.69,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747139370997,11.5142,173.68,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139371191,5.5702,173.69,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139371400,1.053234,173.68,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139371595,11.5144,173.67,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139371795,11.5144,173.67,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747139371996,5.7602,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747139372602,5.7599,173.59,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747139372801,5.7599,173.59,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139373098,5.7596,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747139374202,5.7592,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747139374401,5.7592,173.61,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139374805,5.7592,173.61,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747139375405,5.5702,173.69,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139375706,1.05314069,173.68,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139375906,1.05314069,173.68,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747139376408,5.7584,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747139376803,5.5702,173.69,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139376998,5.7581,173.65,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139377408,5.5702,173.69,173.54,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747139377804,5.5702,173.69,173.5,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747139378105,5.7598,173.6,173.5,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747139378304,5.5702,173.69,173.5,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747139378707,1.05275235,173.68,173.5,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747139379197,5.7575,173.66,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747139379397,1.05275235,173.68,173.5,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747139380309,5.7575,173.66,173.5,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747139381107,1.00286739,173.68,173.5,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747139381297,5.5702,173.69,173.5,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747139381700,5.7579,173.65,173.5,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747139382102,1.00288184,173.68,173.5,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747139383009,6.75998184,173.68,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747139383307,1.00288184,173.68,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747139384009,5.7576,173.66,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747139384308,5.5702,173.69,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747139384508,5.5702,173.69,173.55,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139385402,5.7568,173.68,173.55,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139388412,5.5702,173.69,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747139388708,5.5702,173.69,173.55,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747139388907,5.5702,173.69,173.56,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747139390012,5.5702,173.69,173.56,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747139390213,5.5702,173.69,173.56,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747139392014,5.7568,173.68,173.56,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747139394421,5.5702,173.69,173.56,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747139395518,5.5702,173.69,173.56,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747139396526,11.3268,173.69,173.56,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747139397720,5.7573,173.67,173.56,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747139398226,5.5702,173.69,173.48,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1747139398524,17.31,173.68,173.35,518.19058675]
["bitfinex-derivatives","SOLF0:USTF0",1747139398725,18.36290468,173.68,173.41,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747139398927,1.05290468,173.67,173.42,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747139399121,2.05601779,173.67,173.42,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747139399323,17.31,173.65,173.42,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747139399623,1.05290468,173.64,173.42,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747139400325,5.5702,173.69,173.42,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747139400522,5.7569,173.68,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747139400724,5.5702,173.69,173.42,21.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747139401025,22.8802,173.69,173.43,1.04826781]
["bitfinex-derivatives","SOLF0:USTF0",1747139401218,1.05324627,173.68,173.43,1.04826781]
["bitfinex-derivatives","SOLF0:USTF0",1747139401422,497.76,173.76,173.42,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747139401423,134.4366161,173.71,173.42,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747139401622,135.1878701,173.73,173.42,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747139401821,336.0915403,174.0,173.43,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1747139402028,245.8332322,173.92,173.47,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1747139402322,403.3098484,174.06,173.49,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1747139402535,149.27074806,174.03,173.48,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139402729,1.894,174.41,173.48,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139402928,1.894,174.41,173.43,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747139403125,653.36,174.35,173.52,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747139403331,115.19,174.0,173.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1747139403532,105.9339,173.91,173.6,670.67]
["bitfinex-derivatives","SOLF0:USTF0",1747139403731,57.6,173.91,173.6,515.11]
["bitfinex-derivatives","SOLF0:USTF0",1747139403928,105.02661238,173.85,173.49,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1747139404138,5.7025,173.9,173.53,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1747139404336,90.39481238,173.75,173.58,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1747139404524,90.39481238,173.64,173.59,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1747139404730,90.39481238,173.46,173.44,252.28076141]
["bitfinex-derivatives","SOLF0:USTF0",1747139404927,90.39481238,173.46,172.98,2986.82]
["bitfinex-derivatives","SOLF0:USTF0",1747139404928,497.8,173.74,173.09,497.8]
["bitfinex-derivatives","SOLF0:USTF0",1747139405231,124.0,173.59,173.03,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1747139405423,124.0,173.59,173.18,360.0058675]
["bitfinex-derivatives","SOLF0:USTF0",1747139405424,90.39481238,173.48,173.18,360.0058675]
["bitfinex-derivatives","SOLF0:USTF0",1747139405630,1.05073326,173.73,173.19,2989.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747139405832,497.62,174.12,173.19,2989.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747139406129,5.77,174.43,173.19,2989.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747139406130,89.39481238,173.61,173.2,637.06]
["bitfinex-derivatives","SOLF0:USTF0",1747139406333,497.62,173.63,173.18,204.5058675]
["bitfinex-derivatives","SOLF0:USTF0",1747139406533,17.31,173.83,173.19,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1747139406728,3.8249,174.03,173.19,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1747139406928,3.8249,174.03,173.2,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747139407127,37.25573326,174.03,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747139407426,37.25573326,174.03,173.55,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1747139407427,78.14701238,173.82,173.55,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1747139407631,16.14701238,173.79,173.55,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1747139407930,37.25573326,174.03,173.56,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139408137,497.62,174.62,173.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139408334,1.9718,174.47,173.98,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1747139408632,1.9718,174.47,173.98,494.73845005]
["bitfinex-derivatives","SOLF0:USTF0",1747139408831,39.22753326,174.47,173.99,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139409334,39.22753326,174.47,174.35,154.89485763]
["bitfinex-derivatives","SOLF0:USTF0",1747139409634,1.9558,174.46,173.99,78.4277803]
["bitfinex-derivatives","SOLF0:USTF0",1747139409834,1.9558,174.46,174.13,210.39995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139410033,39.21153326,174.46,174.18,382.41995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139410237,5.7329,174.41,174.17,210.39995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139410439,39.21153326,174.46,174.2,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139410634,39.21153326,174.46,174.08,210.39995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139410830,39.21153326,174.46,173.99,78.4277803]
["bitfinex-derivatives","SOLF0:USTF0",1747139411035,39.21153326,174.46,174.15,210.39995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139411233,39.21153326,174.46,173.99,78.4277803]
["bitfinex-derivatives","SOLF0:USTF0",1747139411535,0.99883756,174.45,174.28,78.73360562]
["bitfinex-derivatives","SOLF0:USTF0",1747139411736,0.99883756,174.45,174.28,288.68988726]
["bitfinex-derivatives","SOLF0:USTF0",1747139411943,6.73883756,174.45,174.25,106.01160548]
["bitfinex-derivatives","SOLF0:USTF0",1747139412131,1.04877993,174.44,173.84,497.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139412438,124.0,174.43,174.01,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139412634,124.0,174.43,173.99,239.07995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139412834,124.0,174.43,173.86,201.68678594]
["bitfinex-derivatives","SOLF0:USTF0",1747139413031,124.0,174.43,174.06,439.77995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139413235,124.0,174.43,174.08,239.07995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139413439,124.0,174.43,174.07,439.77995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139413637,124.0,174.43,174.03,78.36960188]
["bitfinex-derivatives","SOLF0:USTF0",1747139414034,0.99883756,174.45,174.06,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139414237,0.99883756,174.45,174.08,439.77995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139414542,124.0,174.44,174.03,78.36960188]
["bitfinex-derivatives","SOLF0:USTF0",1747139414836,125.7884,174.44,174.06,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139415042,1.7884,174.44,174.12,239.07995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139415336,1.7884,174.44,174.22,439.77995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139415538,1.7884,174.44,174.24,439.77995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139415734,1.7884,174.44,174.26,239.07995763]
["bitfinex-derivatives","SOLF0:USTF0",1747139415935,497.7787229,174.43,174.11,78.36960188]
["bitfinex-derivatives","SOLF0:USTF0",1747139416140,124.0,174.42,174.11,78.36960188]
["bitfinex-derivatives","SOLF0:USTF0",1747139416743,124.0,174.42,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747139417043,17.31,174.41,173.86,257.12628594]
["bitfinex-derivatives","SOLF0:USTF0",1747139417440,17.31,174.41,173.96,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139417644,17.31,174.39,173.91,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139417841,5.7478,173.96,173.86,257.12628594]
["bitfinex-derivatives","SOLF0:USTF0",1747139418144,496.72,174.16,173.87,62.16333335]
["bitfinex-derivatives","SOLF0:USTF0",1747139418440,5.7496,173.9,173.87,62.16333335]
["bitfinex-derivatives","SOLF0:USTF0",1747139418743,3.6952,173.95,173.86,63.71480982]
["bitfinex-derivatives","SOLF0:USTF0",1747139418939,5.7502,173.88,173.86,63.71480982]
["bitfinex-derivatives","SOLF0:USTF0",1747139419143,1.9528,173.94,173.87,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139419345,1.9528,173.94,173.86,63.71480982]
["bitfinex-derivatives","SOLF0:USTF0",1747139419538,124.0,174.14,173.93,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139419739,5.668,174.13,174.01,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139419935,5.668,174.13,174.0,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139420142,496.82,174.38,174.1,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139420339,127.7625,174.39,173.98,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139420547,1.9782,174.37,174.08,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139420737,1.9782,174.37,173.98,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139420738,1.9782,174.37,174.07,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139420936,124.0,174.36,174.06,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139421135,124.0,174.36,173.98,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139421437,17.31,174.35,173.73,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1747139421640,17.31,174.35,174.02,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139421841,17.31,174.35,174.01,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139422143,17.31,174.33,174.03,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139422339,17.31,174.36,174.05,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139422649,5.7413,174.16,174.14,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139422941,1.9782,174.37,174.16,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139423143,1.9782,174.37,174.12,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139423335,1.9782,174.37,174.15,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139423536,1.9782,174.37,174.21,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139423738,1.9782,174.37,174.18,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139423943,1.9782,174.37,174.2,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139424140,5.7387,174.23,174.19,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139424340,1.9782,174.37,174.2,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139424645,1.9782,174.37,174.21,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139424843,1.9782,174.37,174.22,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139425042,1.9782,174.37,174.06,78.01250531]
["bitfinex-derivatives","SOLF0:USTF0",1747139425249,1.9782,174.37,174.28,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139425449,1.9765,174.39,174.29,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139425650,3.698,174.51,174.38,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139425945,5.6247,174.51,174.33,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139426149,1.04091628,174.44,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139426351,1.04091628,174.44,174.31,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139426643,1.04091628,174.44,174.19,496.8]
["bitfinex-derivatives","SOLF0:USTF0",1747139426644,1.04091628,174.44,174.39,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139426851,3.7974,174.66,174.43,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139427049,1.8841,174.61,174.5,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139427249,3.7974,174.66,174.55,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139427452,3.7974,174.66,174.5,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139427652,496.56,174.88,174.62,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139427946,124.0,174.94,174.64,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139427947,1.03579602,174.87,174.64,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139428149,1.9791,174.86,174.67,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139428354,1.03579602,174.87,174.69,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139428647,1.9791,174.86,174.53,496.56]
["bitfinex-derivatives","SOLF0:USTF0",1747139428851,1.9791,174.86,174.68,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139429047,1.9791,174.86,174.65,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139429348,1.9791,174.86,174.67,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139429556,1.9791,174.86,174.73,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139429747,1.9791,174.86,174.74,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139429947,1.9791,174.86,174.74,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139430148,1.9835,174.94,174.85,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139430343,1.9835,174.94,174.74,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139430552,5.7185,174.85,174.82,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139430749,1.9835,174.94,174.81,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139430954,5.72,174.8,174.6,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747139431153,1.81180162,174.94,174.75,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139431352,1.81180162,174.94,174.73,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139431546,1.81180162,174.94,174.76,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139431748,1.81180162,174.94,174.81,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139431946,1.81180162,174.94,174.6,66.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747139432154,1.81180162,174.94,174.77,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139432356,1.81180162,174.94,174.72,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139432551,1.81180162,174.94,174.74,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139432752,1.81180162,174.94,174.75,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139432954,1.81180162,174.94,174.82,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139433246,1.9791,175.0,174.92,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139433455,1.9791,175.0,174.89,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139433656,1.9791,175.0,174.9,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139433853,495.58,175.14,174.95,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139434054,2.93438907,175.13,174.91,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139434252,124.0,175.12,174.95,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139434653,124.0,175.12,174.9,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139434853,124.0,175.12,174.86,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139435151,124.0,175.12,174.99,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139435357,1.8975,175.13,175.04,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139435550,1.8975,175.13,175.0,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139435755,125.8975,175.13,175.0,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139436056,125.8975,175.13,174.75,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747139436257,1.9291,175.12,174.92,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139436457,1.9291,175.12,174.75,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747139436653,1.9291,175.12,174.87,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139436850,17.31,175.06,174.75,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139437055,512.47,175.05,174.79,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139437257,5.7209,174.77,174.65,78.01250531]
["bitfinex-derivatives","SOLF0:USTF0",1747139437459,512.47,175.05,174.77,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139437662,512.47,175.05,174.66,50.99102717]
["bitfinex-derivatives","SOLF0:USTF0",1747139437852,512.47,175.05,174.76,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139438053,512.47,175.05,174.77,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139438255,17.31,175.03,174.66,50.99102717]
["bitfinex-derivatives","SOLF0:USTF0",1747139438454,17.31,175.03,174.72,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139438657,17.31,175.03,174.73,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139438855,17.31,175.03,174.73,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139439051,17.31,174.93,174.74,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139439258,2.98610046,175.04,174.66,50.99102717]
["bitfinex-derivatives","SOLF0:USTF0",1747139439259,21.0006,174.92,174.66,50.99102717]
["bitfinex-derivatives","SOLF0:USTF0",1747139439462,21.0006,174.92,174.42,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747139439660,17.31,174.82,174.58,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139439861,17.31,174.8,174.58,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139440160,2.89350046,174.79,174.66,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139440367,2.89350046,174.79,174.72,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139440555,1.8346,174.78,174.71,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139440864,124.0,174.91,174.79,0.1717967]
["bitfinex-derivatives","SOLF0:USTF0",1747139441059,19.1701,174.9,174.46,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747139441259,19.1701,174.9,174.46,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747139441464,20.2071886,174.9,174.65,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139441656,19.1701,174.9,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747139441859,1.8601,174.9,174.7,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139442061,1.8601,174.9,174.69,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139442257,1.03704515,174.89,174.76,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139442460,1.03704515,174.89,174.68,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139442668,5.7219,174.75,174.69,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139442864,20.85553451,174.81,174.66,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139443063,20.85553451,174.81,174.65,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139443265,20.85553451,174.81,174.66,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139443465,20.85553451,174.81,174.67,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139443661,20.85553451,174.81,174.66,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139443861,2.03372289,174.8,174.46,59.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747139444059,2.03372289,174.8,174.66,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139444259,1.03704515,174.79,174.66,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139444467,1.03704515,174.79,174.67,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139444758,20.85553451,174.76,174.58,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139444965,496.9315,174.75,174.55,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139445264,20.85553451,174.68,174.51,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139445462,5.7287,174.54,174.51,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139445663,124.0,174.66,174.53,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139445855,124.0,174.66,174.51,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139446059,1.8305,174.65,174.57,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139446259,496.9315,174.75,174.57,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139446562,496.9315,174.75,174.57,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139446766,1.03692727,174.74,174.57,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139446956,1.03692727,174.74,174.4,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747139447161,20.85553451,174.72,174.57,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139447364,1.03692727,174.74,174.56,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139447565,1.03692727,174.74,174.57,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139447566,1.03692727,174.71,174.57,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139447765,5.7278,174.56,174.4,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747139447960,124.0,174.7,174.57,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139448155,5.7267,174.6,174.59,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139448357,496.9315,174.75,174.57,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139448569,496.9315,174.75,174.61,229.72645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139448763,125.03695838,174.74,174.62,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139448967,124.0,174.74,174.62,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139449166,124.0,174.74,174.64,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139449466,496.9315,174.75,174.66,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139449758,494.98,174.75,174.67,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139450366,494.98,174.75,174.45,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747139450668,494.98,174.75,174.62,430.42645763]
["bitfinex-derivatives","SOLF0:USTF0",1747139450864,494.98,174.75,174.45,59.261]
["bitfinex-derivatives","SOLF0:USTF0",1747139451165,125.037039,174.74,174.45,59.261]
["bitfinex-derivatives","SOLF0:USTF0",1747139451361,17.84745902,174.69,174.45,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139451665,2.858939,174.68,174.45,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139451868,20.168939,174.68,174.46,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747139452062,17.84745902,174.63,174.46,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747139452265,1.037039,174.67,174.46,59.312]
["bitfinex-derivatives","SOLF0:USTF0",1747139452463,1.8219,174.68,174.46,59.312]
["bitfinex-derivatives","SOLF0:USTF0",1747139452764,1.0367856,174.67,174.46,59.312]
["bitfinex-derivatives","SOLF0:USTF0",1747139453173,1.0367856,174.73,174.46,59.312]
["bitfinex-derivatives","SOLF0:USTF0",1747139453364,512.29,174.75,174.46,59.312]
["bitfinex-derivatives","SOLF0:USTF0",1747139453666,1.03699815,174.74,174.46,59.312]
["bitfinex-derivatives","SOLF0:USTF0",1747139453860,2.03413282,174.74,174.46,59.312]
["bitfinex-derivatives","SOLF0:USTF0",1747139454258,0.99713467,174.74,174.51,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139454558,5.7226,174.72,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747139454758,0.99713467,174.74,174.52,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747139454956,0.99713467,174.74,174.52,61.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747139455871,0.99713467,174.74,174.52,67.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747139456063,0.99713467,174.74,174.52,61.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747139456367,17.84745902,174.73,174.52,61.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747139456863,0.99713467,174.74,174.52,61.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747139458470,5.7233,174.7,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747139458660,0.99713467,174.74,174.52,61.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747139459269,18.30713467,174.74,174.52,61.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747139459564,35.61713467,174.74,174.52,61.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747139460070,5.7277,174.57,174.52,61.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747139460273,17.31,174.63,174.52,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747139460464,52.46745902,174.58,174.45,50.99102717]
["bitfinex-derivatives","SOLF0:USTF0",1747139460665,5.731,174.47,174.45,50.99102717]
["bitfinex-derivatives","SOLF0:USTF0",1747139460865,1.9322,174.62,174.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1747139460866,52.46745902,174.49,174.38,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1747139461071,52.46745902,174.49,174.37,161.7492328]
["bitfinex-derivatives","SOLF0:USTF0",1747139461267,5.7334,174.39,174.37,153.0929328]
["bitfinex-derivatives","SOLF0:USTF0",1747139461477,5.7334,174.39,174.37,55.52944725]
["bitfinex-derivatives","SOLF0:USTF0",1747139461769,17.31,174.43,174.37,94.30174725]
["bitfinex-derivatives","SOLF0:USTF0",1747139461972,494.98,174.53,174.38,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747139462168,17.84745902,174.8,174.38,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747139462169,495.22,174.65,174.38,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747139462472,495.22,174.65,174.38,59.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747139462672,125.9322,174.62,174.38,59.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747139462873,1.9322,174.62,174.38,59.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747139463173,17.84745902,174.58,174.38,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139463370,124.0,174.61,174.38,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139463774,495.22,174.65,174.38,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139464076,17.84745902,174.64,174.38,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139464375,494.31903497,174.65,174.41,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139464571,5.7234,174.7,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747139464775,12.0042437,174.73,174.47,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139464975,12.0042437,174.73,174.47,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139465176,0.99746335,174.64,174.47,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139465475,17.84745902,174.68,174.47,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139466479,17.84745902,174.62,174.29,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139466776,5.7285,174.54,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747139466975,497.2287,174.61,174.36,63.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747139467474,17.84745902,174.56,174.36,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139467673,17.36745902,174.56,174.36,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139468579,34.67745902,174.56,174.36,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139468772,20.3176379,174.55,174.36,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139468973,1.0358379,174.54,174.36,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139469569,17.84745902,174.49,174.21,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139469774,17.84745902,174.49,174.21,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139470273,124.0,174.52,174.21,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139470478,1.03553175,174.48,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747139470676,1.03553175,174.48,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139470973,17.84745902,174.43,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139471178,513.18745902,174.43,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139471380,637.18745902,174.43,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139471569,5.7359,174.32,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139471773,1.03520377,174.42,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139472084,5.7374,174.27,174.09,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139472377,124.0,174.41,174.09,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139472571,124.0,174.41,174.09,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139472768,1.0358004,174.4,174.15,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139473175,5.7376,174.26,174.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139473479,17.84745902,174.36,174.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139473675,5.7403,174.18,174.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139473881,2.8345004,174.35,174.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139474078,17.84745902,174.3,174.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139474277,124.0,174.29,174.15,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139474476,124.0,174.29,173.95,513.32745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139474780,17.84745902,174.24,173.95,570.72745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139475078,495.64,174.23,173.96,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139475274,495.64,174.23,174.02,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139475776,0.99974145,174.22,174.08,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139475980,0.99974145,174.22,174.14,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139476179,714.05293983,174.37,174.14,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139476379,714.05293983,174.37,174.14,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139476771,714.05293983,174.37,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747139476974,0.99902394,174.36,174.14,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139477175,0.99902394,174.36,174.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139477379,17.31,174.35,174.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139478085,46.0903,174.34,174.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139478382,5.7413,174.15,174.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139478682,17.31,174.28,174.14,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139478882,17.31,174.28,173.98,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139479084,17.31,174.26,173.98,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139479478,34.62,174.26,173.98,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139479781,17.31,174.24,173.98,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139480178,17.31,174.24,173.98,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139480379,5.7429,174.11,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747139480686,17.31,174.22,174.0,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139480874,3.8259,174.24,174.0,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139481584,29.31795902,174.34,174.03,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139482078,29.31795902,174.34,174.08,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139482278,0.99902394,174.36,174.08,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139482484,0.99902394,174.36,174.08,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139482977,17.84745902,174.35,174.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139483184,35.15745902,174.35,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747139483481,1.9525,174.34,174.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139483688,5.7386,174.24,174.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139483883,0.99902394,174.36,174.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139484791,1.03635419,174.35,174.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139485279,17.84745902,174.31,174.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139485788,22.63811321,174.3,174.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139485987,21.60175902,174.3,174.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139486191,11.4705,174.34,174.08,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139486489,0.99902394,174.36,174.09,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139486886,0.99902394,174.36,174.09,86.12745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139487082,714.05293983,174.37,174.09,86.12745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139487289,714.05293983,174.37,174.14,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139487290,0.99912433,174.35,174.14,17.84745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139487781,0.99912433,174.35,174.14,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139488381,714.05293983,174.37,174.14,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139488584,715.05189208,174.37,174.14,75.24745902]
["bitfinex-derivatives","SOLF0:USTF0",1747139489292,715.05189208,174.37,174.16,17.90768577]
["bitfinex-derivatives","SOLF0:USTF0",1747139489486,715.05189208,174.37,174.16,75.30768577]
["bitfinex-derivatives","SOLF0:USTF0",1747139489682,11.4609,174.48,174.21,17.90768577]
["bitfinex-derivatives","SOLF0:USTF0",1747139489991,0.9987229,174.44,174.21,17.90768577]
["bitfinex-derivatives","SOLF0:USTF0",1747139490191,0.9987229,174.44,174.21,75.30768577]
["bitfinex-derivatives","SOLF0:USTF0",1747139490392,11.4615,174.47,174.21,75.30768577]
["bitfinex-derivatives","SOLF0:USTF0",1747139490690,0.99859393,174.43,174.21,75.30768577]
["bitfinex-derivatives","SOLF0:USTF0",1747139490892,11.4615,174.47,174.21,75.30768577]
["bitfinex-derivatives","SOLF0:USTF0",1747139491389,0.99855095,174.42,174.21,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139491584,5.7358,174.32,174.21,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139491784,11.4615,174.47,174.21,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139492792,0.99855095,174.46,174.24,17.89254804]
["bitfinex-derivatives","SOLF0:USTF0",1747139492992,0.99855095,174.46,174.28,17.8846694]
["bitfinex-derivatives","SOLF0:USTF0",1747139493188,0.99855095,174.46,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747139493384,496.04,174.5,174.29,17.88084256]
["bitfinex-derivatives","SOLF0:USTF0",1747139493586,0.99817861,174.47,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139493991,496.04,174.5,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139494191,17.90650037,174.47,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139494495,17.90892903,174.46,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139494785,19.80672903,174.46,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139495092,18.90945282,174.45,174.29,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139495386,17.91555098,174.38,174.18,126.15568555]
["bitfinex-derivatives","SOLF0:USTF0",1747139495591,17.93414217,174.36,174.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139495892,5.7382,174.25,174.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139496094,1.824,174.35,174.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139496485,19.76126845,174.35,174.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139496791,1.03731967,174.34,174.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139496987,125.03731967,174.34,174.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139497387,124.0,174.34,174.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139497694,1.824,174.35,174.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139498101,0.99905262,174.34,174.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139498486,0.99905262,174.34,174.18,63.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747139498795,0.99905262,174.34,174.18,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139498990,495.9,174.37,174.18,75.30829438]
["bitfinex-derivatives","SOLF0:USTF0",1747139499185,495.98,174.47,174.22,17.89994726]
["bitfinex-derivatives","SOLF0:USTF0",1747139499389,0.99878023,174.42,174.26,17.89363738]
["bitfinex-derivatives","SOLF0:USTF0",1747139499590,0.99878023,174.42,174.22,17.89935989]
["bitfinex-derivatives","SOLF0:USTF0",1747139499994,0.99878023,174.42,174.22,75.29935989]
["bitfinex-derivatives","SOLF0:USTF0",1747139500191,0.99878023,174.42,174.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139501197,0.99878023,174.42,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747139501399,0.99878023,174.42,174.27,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139502789,1.9295,174.41,174.27,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139503294,2.92807961,174.41,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747139503594,2.92807961,174.41,174.27,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139503802,5.7364,174.3,174.27,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139504101,2.92807961,174.41,174.27,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139504694,21.84597598,174.4,174.27,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139504896,39.15597598,174.4,174.16,495.98]
["bitfinex-derivatives","SOLF0:USTF0",1747139505102,39.15597598,174.4,174.16,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1747139505289,34.62,174.39,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139505695,11.4675,174.38,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139506197,56.46597598,174.4,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139506400,5.7387,174.23,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139506600,495.9,174.32,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139506803,17.91477598,174.3,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139506994,513.21,174.32,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139507193,0.99932517,174.31,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139507396,5.7396,174.21,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139507696,1.9178,174.3,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139508295,3.8502,174.3,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139510295,5.7406,174.17,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139510498,39.07497598,174.3,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139510794,3.8502,174.3,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139511195,0.99932517,174.31,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747139511395,0.99932517,174.31,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139511601,19.87567598,174.4,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139511602,1.9609,174.4,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139511802,0.99903828,174.35,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139512298,5.7356,174.33,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139512498,1.9334,174.42,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139513001,0.99879456,174.41,174.16,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139513497,0.99879456,174.41,174.2,17.91477598]
["bitfinex-derivatives","SOLF0:USTF0",1747139514100,0.99879456,174.41,174.2,75.31477598]
["bitfinex-derivatives","SOLF0:USTF0",1747139514301,496.02,174.43,174.2,75.31477598]
["bitfinex-derivatives","SOLF0:USTF0",1747139514693,11.4658,174.41,174.2,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139515399,11.4658,174.41,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747139515598,11.4658,174.41,174.24,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139515804,0.99862259,174.42,174.24,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139517205,5.7374,174.27,174.24,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139517403,1.03707463,174.41,174.18,496.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139517707,5.7364,174.3,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747139517903,1.9718,174.4,174.18,553.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139518300,1.9718,174.4,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747139518497,1.9718,174.4,174.25,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139518800,37.46376607,174.39,174.25,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139518998,37.46376607,174.39,174.11,17.92320876]
["bitfinex-derivatives","SOLF0:USTF0",1747139519198,35.16320876,174.36,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139519402,1.03716607,174.35,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139519706,34.55,174.27,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139519906,534.2448,174.26,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139520206,552.19847761,174.26,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139520406,5.7423,174.12,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139520607,46.026,174.25,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139520799,5.7401,174.19,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139521102,1.8434,174.24,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139521299,5.74,174.19,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139521491,1.8434,174.24,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139521694,714.35321375,174.37,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139521894,5.7361,174.31,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139522099,5.593,174.36,174.11,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139522403,5.7353,174.33,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747139522704,714.35321375,174.37,174.14,17.92722856]
["bitfinex-derivatives","SOLF0:USTF0",1747139522895,714.35321375,174.37,174.19,17.92722856]
["bitfinex-derivatives","SOLF0:USTF0",1747139523103,218.41321375,174.37,174.19,17.92722856]
["bitfinex-derivatives","SOLF0:USTF0",1747139523301,218.41321375,174.37,174.19,75.32722856]
["bitfinex-derivatives","SOLF0:USTF0",1747139523501,5.7356,174.33,174.19,75.32722856]
["bitfinex-derivatives","SOLF0:USTF0",1747139523804,496.06,174.47,174.24,17.92722856]
["bitfinex-derivatives","SOLF0:USTF0",1747139524205,496.06,174.47,174.24,75.32722856]
["bitfinex-derivatives","SOLF0:USTF0",1747139524718,3.6646,174.54,174.29,17.92722856]
["bitfinex-derivatives","SOLF0:USTF0",1747139524999,0.99825019,174.51,174.29,75.32722856]
["bitfinex-derivatives","SOLF0:USTF0",1747139525410,3.6646,174.54,174.3,17.8841344]
["bitfinex-derivatives","SOLF0:USTF0",1747139525605,0.99810704,174.5,174.3,17.8841344]
["bitfinex-derivatives","SOLF0:USTF0",1747139525805,0.99810704,174.5,174.3,75.2841344]
["bitfinex-derivatives","SOLF0:USTF0",1747139526007,5.7346,174.36,174.3,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139526207,0.99825019,174.49,174.3,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139527111,5.7341,174.37,174.3,63.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747139527305,0.99825019,174.49,174.3,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139528113,5.733,174.41,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747139528311,0.99825019,174.49,174.31,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139529212,17.90767855,174.48,174.31,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139529411,17.90767855,174.48,174.22,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1747139529617,0.99825019,174.49,174.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139529618,17.90767855,174.43,174.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139529905,499.6449,174.42,174.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139530111,500.68298079,174.42,174.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139530310,499.6449,174.42,174.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139531112,1.0383797,174.41,174.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139531304,499.6449,174.42,174.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139531910,5.7334,174.39,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747139532102,499.6449,174.42,174.22,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747139532303,495.84,174.42,174.23,17.90767855]
["bitfinex-derivatives","SOLF0:USTF0",1747139532805,495.84,174.42,174.23,75.30767855]
["bitfinex-derivatives","SOLF0:USTF0",1747139533913,495.84,174.42,174.24,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1747139534109,3.7461,174.52,174.24,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1747139534110,5.5481,174.52,174.28,17.90767855]
["bitfinex-derivatives","SOLF0:USTF0",1747139534510,10.05745,174.51,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747139534710,10.05745,174.51,174.33,17.90767855]
["bitfinex-derivatives","SOLF0:USTF0",1747139534914,10.05745,174.51,174.33,75.30767855]
["bitfinex-derivatives","SOLF0:USTF0",1747139535514,10.05745,174.51,174.38,17.90767855]
["bitfinex-derivatives","SOLF0:USTF0",1747139535709,0.99779224,174.62,174.43,17.90767855]
["bitfinex-derivatives","SOLF0:USTF0",1747139535911,0.99779224,174.62,174.43,65.25022855]
["bitfinex-derivatives","SOLF0:USTF0",1747139536212,3.7403,174.66,174.43,65.25022855]
["bitfinex-derivatives","SOLF0:USTF0",1747139536811,3.7403,174.66,174.48,17.90767855]
["bitfinex-derivatives","SOLF0:USTF0",1747139537011,4.73760613,174.66,174.43,47.34255]
["bitfinex-derivatives","SOLF0:USTF0",1747139537712,6.13e-06,174.66,174.47,17.85352055]
["bitfinex-derivatives","SOLF0:USTF0",1747139538013,2228.0,175.66,174.43,47.34255]
["bitfinex-derivatives","SOLF0:USTF0",1747139538014,3.7276,174.88,174.6,17.82331434]
["bitfinex-derivatives","SOLF0:USTF0",1747139538213,3.7276,174.88,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747139538406,3.7276,174.88,174.65,17.82331434]
["bitfinex-derivatives","SOLF0:USTF0",1747139538913,3.7276,174.88,174.69,17.80367518]
["bitfinex-derivatives","SOLF0:USTF0",1747139539514,3.7276,174.88,174.68,17.80600554]
["bitfinex-derivatives","SOLF0:USTF0",1747139539707,1.8221,174.91,174.68,17.80412044]
["bitfinex-derivatives","SOLF0:USTF0",1747139539912,1.8221,174.91,174.65,17.81140407]
["bitfinex-derivatives","SOLF0:USTF0",1747139540409,1.8221,174.91,174.67,17.81274127]
["bitfinex-derivatives","SOLF0:USTF0",1747139540610,1.8221,174.91,174.71,17.8041474]
["bitfinex-derivatives","SOLF0:USTF0",1747139540912,495.6,174.92,174.71,17.80422888]
["bitfinex-derivatives","SOLF0:USTF0",1747139541313,495.6,174.92,174.71,17.80217431]
["bitfinex-derivatives","SOLF0:USTF0",1747139541609,495.6,174.92,174.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139541809,495.6,174.92,174.68,17.80779067]
["bitfinex-derivatives","SOLF0:USTF0",1747139542015,3.8942,175.01,174.72,17.80138142]
["bitfinex-derivatives","SOLF0:USTF0",1747139542212,17.80930278,174.98,174.68,17.80930278]
["bitfinex-derivatives","SOLF0:USTF0",1747139542610,1.03726417,174.97,174.65,17.80930278]
["bitfinex-derivatives","SOLF0:USTF0",1747139542811,1.03726417,174.97,174.64,17.80930278]
["bitfinex-derivatives","SOLF0:USTF0",1747139542812,17.80930278,174.93,174.64,17.80930278]
["bitfinex-derivatives","SOLF0:USTF0",1747139543011,1.03726417,174.92,174.64,17.80930278]
["bitfinex-derivatives","SOLF0:USTF0",1747139543212,1.03726417,174.97,174.69,17.80930278]
["bitfinex-derivatives","SOLF0:USTF0",1747139543405,17.80930278,174.98,174.69,17.80930278]
["bitfinex-derivatives","SOLF0:USTF0",1747139543605,1.03729385,174.97,174.69,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139543823,17.80702913,174.94,174.64,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139544115,1.03729385,174.93,174.64,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139544817,17.80702913,174.89,174.6,495.6]
["bitfinex-derivatives","SOLF0:USTF0",1747139545016,500.5514,174.88,174.59,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139545612,500.5514,174.88,174.64,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139546014,500.5514,174.88,174.55,620.87331077]
["bitfinex-derivatives","SOLF0:USTF0",1747139546015,500.5514,174.88,174.69,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139546715,5.7188,174.84,174.69,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139547016,500.5514,174.88,174.69,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139547719,5.7189,174.84,174.69,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139547920,495.0,174.88,174.69,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139548121,500.5798,174.98,174.74,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139548314,500.5798,174.98,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139548514,1.03722113,174.97,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139548809,500.5798,174.98,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139549210,496.828,174.98,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139549412,1.928,174.98,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139550017,217.71358292,175.03,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139550412,1.8477,175.04,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139550610,1.928,175.08,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139551021,5.7127,175.02,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139551320,1.928,175.08,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139551321,1.928,175.08,174.89,17.80702913]
["bitfinex-derivatives","SOLF0:USTF0",1747139551617,5.7124,175.04,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747139551915,1.928,175.08,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139552116,5.7124,175.03,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747139552417,1.928,175.08,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139552616,5.7144,174.97,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747139552814,1.928,175.08,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747139553019,1.928,175.08,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139553216,5.7147,174.96,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747139553418,1.928,175.08,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139553820,1.8098,175.09,174.88,0.17170329]
["bitfinex-derivatives","SOLF0:USTF0",1747139554117,1.8833,175.13,174.92,17.77038882]
["bitfinex-derivatives","SOLF0:USTF0",1747139554714,1.8833,175.13,174.92,512.23038882]
["bitfinex-derivatives","SOLF0:USTF0",1747139555424,1.8833,175.13,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747139555619,1.8833,175.13,174.92,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1747139555822,1.8833,175.13,174.94,17.77038882]
["bitfinex-derivatives","SOLF0:USTF0",1747139556121,1.909,175.15,174.94,17.77038882]
["bitfinex-derivatives","SOLF0:USTF0",1747139556320,11.1254277,175.32,175.03,17.77038882]
["bitfinex-derivatives","SOLF0:USTF0",1747139556514,3.6541,175.31,175.06,17.77038882]
["bitfinex-derivatives","SOLF0:USTF0",1747139556718,5.5727,175.31,175.07,494.24]
["bitfinex-derivatives","SOLF0:USTF0",1747139556915,5.5727,175.31,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747139557117,5.5727,175.31,175.07,494.24]
["bitfinex-derivatives","SOLF0:USTF0",1747139557515,11.1254277,175.32,175.19,17.70951824]
["bitfinex-derivatives","SOLF0:USTF0",1747139557719,11.1254277,175.32,175.23,17.70951824]
["bitfinex-derivatives","SOLF0:USTF0",1747139558223,11.1254277,175.32,175.31,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747139558421,494.24,175.52,175.25,17.69524722]
["bitfinex-derivatives","SOLF0:USTF0",1747139558623,494.24,175.52,175.25,17.69636653]
["bitfinex-derivatives","SOLF0:USTF0",1747139559020,494.24,175.52,175.35,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747139559221,494.24,175.52,175.25,17.69636653]
["bitfinex-derivatives","SOLF0:USTF0",1747139559422,494.24,175.52,175.19,494.24]
["bitfinex-derivatives","SOLF0:USTF0",1747139559423,494.24,175.52,175.29,17.68857507]
["bitfinex-derivatives","SOLF0:USTF0",1747139559623,494.24,175.52,175.25,17.69590745]
["bitfinex-derivatives","SOLF0:USTF0",1747139559820,511.65375409,175.6,175.27,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139560021,5.6564,175.59,175.27,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139560323,3.7869,175.59,175.39,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139560518,5.694,175.6,175.45,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139560723,1.8695,175.73,175.45,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139561021,141.69375409,175.72,175.39,493.96]
["bitfinex-derivatives","SOLF0:USTF0",1747139561327,141.69375409,175.72,175.38,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139561518,124.0,175.72,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747139561724,17.69375409,175.66,175.33,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139561924,17.69375409,175.69,175.33,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139562128,17.69375409,175.69,175.39,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139562427,493.56,175.71,175.45,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139562622,493.56,175.71,175.46,493.56]
["bitfinex-derivatives","SOLF0:USTF0",1747139564029,17.69375409,175.66,175.37,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139564224,5.6944,175.59,175.37,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139564424,493.56,175.71,175.37,17.69375409]
["bitfinex-derivatives","SOLF0:USTF0",1747139564624,493.56,175.71,175.47,17.65260227]
["bitfinex-derivatives","SOLF0:USTF0",1747139564928,493.56,175.71,175.46,493.18]
["bitfinex-derivatives","SOLF0:USTF0",1747139565127,493.56,175.71,175.46,510.83260227]
["bitfinex-derivatives","SOLF0:USTF0",1747139565629,3.7869,175.75,175.46,510.83260227]
["bitfinex-derivatives","SOLF0:USTF0",1747139565931,3.7869,175.75,175.5,17.65260227]
["bitfinex-derivatives","SOLF0:USTF0",1747139566734,5.6929,175.65,175.5,17.65260227]
["bitfinex-derivatives","SOLF0:USTF0",1747139567029,493.18,175.7,175.46,493.18]
["bitfinex-derivatives","SOLF0:USTF0",1747139567426,510.83260227,175.7,175.4,17.65260227]
["bitfinex-derivatives","SOLF0:USTF0",1747139567722,634.83260227,175.7,175.4,17.65260227]
["bitfinex-derivatives","SOLF0:USTF0",1747139567928,493.18,175.7,175.46,17.65260227]
["bitfinex-derivatives","SOLF0:USTF0",1747139568730,5.6963,175.55,175.4,17.65260227]
["bitfinex-derivatives","SOLF0:USTF0",1747139568930,492.86,175.59,175.37,492.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139569131,5.6652,175.58,175.37,492.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139570533,5.697,175.52,175.37,492.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139570734,5.6652,175.58,175.37,492.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139572138,5.6652,175.58,175.32,125.31389858]
["bitfinex-derivatives","SOLF0:USTF0",1747139572830,5.6652,175.58,175.32,142.9981237]
["bitfinex-derivatives","SOLF0:USTF0",1747139573033,5.6652,175.58,175.33,17.68206626]
["bitfinex-derivatives","SOLF0:USTF0",1747139573734,5.6652,175.58,175.32,125.31389858]
["bitfinex-derivatives","SOLF0:USTF0",1747139574334,5.6652,175.58,175.32,142.99619896]
["bitfinex-derivatives","SOLF0:USTF0",1747139576136,5.6652,175.58,175.35,17.67814992]
["bitfinex-derivatives","SOLF0:USTF0",1747139576329,5.6652,175.58,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139576528,5.6652,175.58,175.35,17.67814992]
["bitfinex-derivatives","SOLF0:USTF0",1747139576726,5.6996,175.45,175.35,23.38044992]
["bitfinex-derivatives","SOLF0:USTF0",1747139576937,5.6652,175.58,175.32,125.31389858]
["bitfinex-derivatives","SOLF0:USTF0",1747139577137,11.3913,175.57,175.32,125.31389858]
["bitfinex-derivatives","SOLF0:USTF0",1747139577435,5.6652,175.58,175.32,142.99770679]
["bitfinex-derivatives","SOLF0:USTF0",1747139578931,5.6652,175.58,175.44,17.68380821]
["bitfinex-derivatives","SOLF0:USTF0",1747139579138,29.06500821,175.72,175.44,17.68380821]
["bitfinex-derivatives","SOLF0:USTF0",1747139579139,492.66,175.69,175.44,17.68380821]
["bitfinex-derivatives","SOLF0:USTF0",1747139579336,1.9424,175.68,175.51,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747139579533,1.9424,175.68,175.44,17.68380821]
["bitfinex-derivatives","SOLF0:USTF0",1747139579738,1.9424,175.68,175.48,17.68380821]
["bitfinex-derivatives","SOLF0:USTF0",1747139579941,1.9424,175.68,175.42,510.34380821]
["bitfinex-derivatives","SOLF0:USTF0",1747139580129,17.68380821,175.67,175.39,17.68380821]
["bitfinex-derivatives","SOLF0:USTF0",1747139580534,5.6969,175.53,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747139580730,19.61559271,175.68,175.37,17.67319271]
["bitfinex-derivatives","SOLF0:USTF0",1747139580934,17.67319271,175.63,175.32,142.98709129]
["bitfinex-derivatives","SOLF0:USTF0",1747139581133,17.69005173,175.59,175.32,125.31389858]
["bitfinex-derivatives","SOLF0:USTF0",1747139581333,17.69846407,175.55,175.32,125.31389858]
["bitfinex-derivatives","SOLF0:USTF0",1747139581637,496.4786,175.58,175.2,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139581638,17.69915336,175.49,175.2,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139581937,17.71124568,175.48,175.2,492.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139582131,492.64,175.47,175.23,17.7026954]
["bitfinex-derivatives","SOLF0:USTF0",1747139582333,3.8386,175.46,175.27,17.69365491]
["bitfinex-derivatives","SOLF0:USTF0",1747139582531,125.9434,175.54,175.32,17.68414258]
["bitfinex-derivatives","SOLF0:USTF0",1747139582532,1.9434,175.54,175.32,17.68414258]
["bitfinex-derivatives","SOLF0:USTF0",1747139582739,1.9434,175.54,175.33,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1747139583239,1.9135,175.53,175.28,17.68414258]
["bitfinex-derivatives","SOLF0:USTF0",1747139583739,19.59764258,175.53,175.25,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1747139583941,30.99144258,175.53,175.25,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1747139584142,13.3073,175.53,175.26,17.69639455]
["bitfinex-derivatives","SOLF0:USTF0",1747139584337,13.3073,175.53,175.25,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1747139584537,13.3073,175.53,175.28,17.69149631]
["bitfinex-derivatives","SOLF0:USTF0",1747139585040,17.69149631,175.49,175.25,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1747139585239,492.66,175.48,175.25,492.62]
["bitfinex-derivatives","SOLF0:USTF0",1747139585644,5.7041,175.31,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747139585936,492.66,175.37,175.14,17.71601012]
["bitfinex-derivatives","SOLF0:USTF0",1747139586242,498.0638,175.36,175.11,492.66]
["bitfinex-derivatives","SOLF0:USTF0",1747139586444,492.66,175.35,175.11,492.66]
["bitfinex-derivatives","SOLF0:USTF0",1747139586632,5.707,175.22,175.11,498.37]
["bitfinex-derivatives","SOLF0:USTF0",1747139586834,17.73904868,175.34,175.11,492.66]
["bitfinex-derivatives","SOLF0:USTF0",1747139587142,5.7084,175.18,175.11,492.66]
["bitfinex-derivatives","SOLF0:USTF0",1747139587438,11.4071,175.32,175.03,17.74060589]
["bitfinex-derivatives","SOLF0:USTF0",1747139587632,492.66,175.43,175.1,17.72651001]
["bitfinex-derivatives","SOLF0:USTF0",1747139587836,3.6762,175.35,175.15,17.71605862]
["bitfinex-derivatives","SOLF0:USTF0",1747139588037,3.6762,175.35,175.16,17.71377307]
["bitfinex-derivatives","SOLF0:USTF0",1747139588538,3.6762,175.35,175.15,492.88]
["bitfinex-derivatives","SOLF0:USTF0",1747139588740,3.6762,175.35,175.06,17.71377307]
["bitfinex-derivatives","SOLF0:USTF0",1747139589243,5.7069,175.22,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747139589447,492.88,175.31,175.06,17.71377307]
["bitfinex-derivatives","SOLF0:USTF0",1747139589744,5.7066,175.23,175.06,17.71377307]
["bitfinex-derivatives","SOLF0:USTF0",1747139589937,492.88,175.31,175.06,17.71377307]
["bitfinex-derivatives","SOLF0:USTF0",1747139590242,492.88,175.31,175.13,17.71938362]
["bitfinex-derivatives","SOLF0:USTF0",1747139590443,492.88,175.31,175.11,17.724186]
["bitfinex-derivatives","SOLF0:USTF0",1747139590737,492.88,175.31,175.13,17.71924989]
["bitfinex-derivatives","SOLF0:USTF0",1747139591041,492.88,175.31,175.08,17.71921572]
["bitfinex-derivatives","SOLF0:USTF0",1747139591242,5.7074,175.21,175.07,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139591635,492.88,175.31,175.07,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139591840,5.7093,175.15,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747139592039,17.73148933,175.27,175.01,509.67830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139592238,1.8811,175.26,175.04,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747139592443,1.8811,175.26,175.01,509.67830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139592642,1.9502,175.25,175.01,509.67830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139593646,1.9502,175.25,175.04,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139594348,5.7087,175.17,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747139594537,1.9502,175.25,175.01,509.67830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139594848,5.7081,175.18,175.04,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747139595045,1.9502,175.25,175.01,509.67830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139595447,1.9502,175.25,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747139595648,1.9502,175.25,175.01,509.67830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139595945,5.7071,175.21,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747139596154,1.7926,175.2,175.01,509.67830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139596645,1.7926,175.2,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747139596849,1.7926,175.2,175.01,509.67830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139597352,1.7926,175.2,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139597645,5.7084,175.18,175.01,509.67830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139598054,495.0526,175.2,175.01,509.67830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139598352,1.7926,175.2,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139598544,1.9502,175.25,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139598745,1.8811,175.26,175.1,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139598941,3.7349,175.35,175.1,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139599250,1.8113,175.34,175.15,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139599453,1.8113,175.34,175.2,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139599746,1.7926,175.35,175.2,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139599956,493.26,175.44,175.2,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139600148,493.26,175.44,175.25,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139600855,1.804,175.46,175.3,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139601148,493.22,175.52,175.3,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139601354,493.22,175.52,175.28,493.22]
["bitfinex-derivatives","SOLF0:USTF0",1747139601549,3.7378,175.51,175.28,493.22]
["bitfinex-derivatives","SOLF0:USTF0",1747139601951,3.7378,175.51,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747139602150,3.7378,175.51,175.21,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139602351,5.7016,175.38,175.21,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139602555,3.7378,175.51,175.21,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139603150,1.0345335,175.5,175.21,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139603352,505.72382283,175.52,175.21,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139603553,1.9251,175.49,175.21,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139604050,1.9251,175.49,175.26,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139604250,1.9251,175.49,175.27,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747139604451,1.9251,175.49,175.32,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139604949,487.9923335,175.52,175.33,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747139605154,1.9251,175.51,175.3,493.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139605356,1.9251,175.51,175.28,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747139605553,1.9251,175.51,175.27,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747139606554,5.7023,175.36,175.27,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747139607049,11.3954,175.5,175.27,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747139607251,1.9251,175.51,175.22,493.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139607646,1.9251,175.51,175.23,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139608549,3.8321,175.5,175.23,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139609055,17.73148933,175.47,175.18,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139609660,17.73148933,175.42,175.16,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747139609851,492.98,175.41,175.16,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747139610253,3.8364,175.4,175.16,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747139610749,1.9692,175.39,175.16,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747139610952,5.7061,175.25,175.16,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747139611254,492.98,175.29,175.16,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747139611552,492.98,175.31,175.16,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747139612264,1.9072,175.3,175.07,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139612556,1.9072,175.3,175.07,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747139612754,1.8378,175.29,175.07,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747139613149,1.8813,175.28,175.07,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747139613353,19.1213,175.28,175.07,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747139613661,125.8813,175.28,175.07,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747139613856,1.8813,175.28,175.07,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747139614057,1.8813,175.28,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747139614255,1.8813,175.28,175.07,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747139614461,5.7094,175.15,175.07,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747139614658,1.8813,175.28,175.07,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747139615161,34.97148933,175.26,175.01,16.69830833]
["bitfinex-derivatives","SOLF0:USTF0",1747139615458,34.97148933,175.26,174.9,510.91148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139615459,141.24,175.25,174.9,510.91148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139615656,34.97148933,175.18,174.93,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747139615851,496.9968,175.17,174.93,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747139616058,17.24,175.16,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747139616259,19.1895,175.16,174.93,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747139616559,19.1895,175.16,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747139616759,1.9495,175.16,174.93,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747139617163,5.7124,175.05,174.93,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747139617359,1.9495,175.16,174.93,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747139617560,17.73148933,175.13,174.93,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747139619058,17.73148933,175.13,174.86,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747139619260,17.73148933,175.13,174.87,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747139619562,1.9495,175.16,174.87,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747139619862,1.9495,175.16,174.9,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139620257,1.9495,175.16,174.95,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139620652,495.0812,175.17,174.95,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139621663,495.0812,175.17,175.0,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139621864,493.18,175.17,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747139622065,493.18,175.17,175.01,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747139623761,493.18,175.17,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747139623963,493.18,175.17,175.01,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747139625164,493.18,175.17,175.01,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747139625564,493.18,175.17,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747139625867,493.18,175.17,175.01,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747139626865,493.18,175.17,175.02,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747139627071,1.9038,175.24,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139627565,5.7075,175.2,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747139627769,1.9038,175.24,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139628167,5.7083,175.18,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139628371,1.9038,175.24,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139628771,5.7077,175.2,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747139629069,1.9038,175.24,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139629474,1.9038,175.24,175.02,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747139630371,5.7073,175.21,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139630572,1.9038,175.24,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139630872,5.7074,175.21,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139631073,1.9038,175.24,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139631575,7.6099,175.24,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747139631872,1.9038,175.24,175.05,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139632572,1.9038,175.24,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747139632772,493.56,175.25,175.1,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139632966,493.52,175.34,175.11,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747139633476,5.7055,175.26,175.11,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747139633671,493.52,175.34,175.11,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747139633970,5.7064,175.24,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747139634172,493.52,175.34,175.11,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747139634377,17.73148933,175.33,175.11,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747139634577,52.09148933,175.33,175.11,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747139634779,52.09148933,175.33,175.05,511.25148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139634978,52.09148933,175.33,175.06,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139635178,34.36,175.31,175.06,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139635781,11.4097,175.28,175.06,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139635980,1.8287,175.27,175.06,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139636575,1.8287,175.27,175.0,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139636781,19.0687,175.27,175.01,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139637281,11.4117,175.25,175.01,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139637481,5.7078,175.19,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747139637678,493.46,175.22,175.01,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139637980,5.709,175.16,175.01,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139638180,493.46,175.22,175.01,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139638583,5.7094,175.15,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747139638776,493.46,175.22,175.01,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139638977,5.7083,175.18,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747139639171,493.46,175.22,175.01,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747139640080,527.82,175.22,174.95,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1747139640277,5.7121,175.06,174.93,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747139640479,493.48,175.11,174.93,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747139640782,5.6837,175.1,174.93,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747139641675,5.6837,175.1,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747139641883,17.1055,175.1,174.93,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747139642379,17.1055,175.1,174.92,182.14286489]
["bitfinex-derivatives","SOLF0:USTF0",1747139642577,11.4223,175.09,174.86,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747139642775,34.97148933,175.08,174.86,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747139642975,34.97148933,175.08,174.78,493.58]
["bitfinex-derivatives","SOLF0:USTF0",1747139643175,17.24,175.06,174.79,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747139643779,17.73148933,175.08,174.8,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139643980,5.6837,175.1,174.8,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139644376,5.7146,174.99,174.8,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139644574,1.8796,174.98,174.8,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139644778,1.8796,174.98,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747139644981,1.8796,174.98,174.8,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139645787,5.716,174.94,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747139646179,1.873,174.97,174.8,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139646377,5.716,174.94,174.88,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747139646576,1.873,174.97,174.8,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139646777,1.873,174.97,174.79,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747139648487,5.7175,174.9,174.79,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747139648687,1.873,174.97,174.79,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747139648989,5.7174,174.9,174.83,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747139649287,1.873,174.97,174.79,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747139649486,1.873,174.97,174.72,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747139649686,1.873,174.97,174.73,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747139650689,1.873,174.97,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747139650889,1.873,174.97,174.73,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747139651384,1.873,174.97,174.75,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139651585,1.873,174.97,174.8,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139652289,1.873,174.97,174.75,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139652490,5.7177,174.89,174.75,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139652791,1.873,174.97,174.75,17.73148933]
["bitfinex-derivatives","SOLF0:USTF0",1747139653387,1.873,174.97,174.78,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139653891,1.873,174.97,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747139654193,1.873,174.97,174.78,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139654392,17.22384683,174.94,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747139654592,17.22384683,174.94,174.74,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139654893,5.7187,174.86,174.76,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747139655090,17.22384683,174.94,174.74,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139655392,17.22384683,174.94,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747139655589,1.873,174.97,174.78,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139657095,17.22384683,174.94,174.74,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139657996,17.22384683,174.9,174.73,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747139658298,496.0867,174.89,174.7,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139658490,496.0867,174.89,174.74,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139659094,496.0867,174.89,174.7,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139659297,496.0867,174.89,174.69,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139659491,5.7201,174.82,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747139659693,496.0867,174.89,174.69,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139660095,5.7203,174.81,174.75,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747139660298,496.0867,174.89,174.69,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139660498,17.22384683,174.87,174.66,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747139660696,3.7845,174.86,174.69,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139661087,5.7224,174.75,174.67,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747139661288,3.7845,174.86,174.66,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747139662197,5.7222,174.75,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747139662592,17.22384683,174.83,174.66,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747139663695,5.7229,174.73,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747139663999,17.22384683,174.79,174.64,16.7370834]
["bitfinex-derivatives","SOLF0:USTF0",1747139664199,496.2649,174.78,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747139664597,496.2649,174.78,174.64,16.7370834]
["bitfinex-derivatives","SOLF0:USTF0",1747139665298,5.7231,174.73,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747139665500,496.2649,174.78,174.65,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139665998,494.34,174.78,174.65,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139666396,494.34,174.78,174.64,16.7370834]
["bitfinex-derivatives","SOLF0:USTF0",1747139666601,494.34,174.78,174.69,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139666802,1.9664,174.85,174.65,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139667497,5.7227,174.74,174.65,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139667802,1.9664,174.85,174.64,16.7370834]
["bitfinex-derivatives","SOLF0:USTF0",1747139668002,5.7227,174.74,174.64,16.7370834]
["bitfinex-derivatives","SOLF0:USTF0",1747139668204,1.9664,174.85,174.64,16.7370834]
["bitfinex-derivatives","SOLF0:USTF0",1747139668606,17.22384683,174.79,174.64,16.7370834]
["bitfinex-derivatives","SOLF0:USTF0",1747139668999,5.7231,174.72,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747139669203,17.22384683,174.79,174.64,16.7370834]
["bitfinex-derivatives","SOLF0:USTF0",1747139669703,17.22384683,174.79,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139670002,5.723,174.73,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747139670401,17.22384683,174.79,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139671102,5.7223,174.75,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747139671398,17.22384683,174.83,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139671603,1.9664,174.85,174.65,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139672005,1.9664,174.85,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139672198,5.7238,174.7,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747139672603,17.22384683,174.8,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139673404,5.7243,174.69,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139673895,5.7247,174.68,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139674093,17.22384683,174.8,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139674301,11.4426,174.78,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139674799,17.22384683,174.8,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139676003,11.4419,174.79,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139676302,17.22384683,174.8,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139676503,5.7247,174.68,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747139676703,494.62,174.75,174.61,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747139676898,17.22384683,174.72,174.51,513.63314683]
["bitfinex-derivatives","SOLF0:USTF0",1747139677103,17.22384683,174.68,174.52,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747139678002,17.22384683,174.68,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747139678205,17.22384683,174.68,174.52,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747139678395,500.1732,174.74,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747139678596,17.22384683,174.72,174.52,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747139679600,5.7251,174.67,174.52,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747139679806,517.39704683,174.74,174.52,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747139680101,500.1732,174.74,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747139680301,500.1732,174.74,174.55,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139681100,5.7244,174.69,174.55,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139681701,498.2641,174.74,174.59,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139682312,498.2641,174.74,174.63,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139682606,498.2641,174.74,174.64,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747139683106,506.1795,174.83,174.64,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747139683303,3.6095,174.82,174.64,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747139683607,17.22384683,174.8,174.64,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747139683807,5.7246,174.68,174.64,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747139684109,11.4417,174.79,174.64,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747139684810,3.6095,174.82,174.64,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747139685311,5.7244,174.69,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747139685505,113.8608,174.81,174.64,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747139685506,102.42,174.73,174.64,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747139685711,102.42,174.73,174.59,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139685905,5.725,174.67,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747139686208,102.42,174.73,174.59,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139686403,5.7247,174.68,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747139686611,102.42,174.73,174.55,19.02624683]
["bitfinex-derivatives","SOLF0:USTF0",1747139686806,494.72,174.72,174.55,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747139687006,5.7255,174.65,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747139687205,3.8335,174.71,174.55,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747139687710,17.22384683,174.69,174.49,43.62416576]
["bitfinex-derivatives","SOLF0:USTF0",1747139688214,5.7275,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747139688416,5.7275,174.59,174.49,43.62416576]
["bitfinex-derivatives","SOLF0:USTF0",1747139688610,101.18,174.6,174.49,43.62416576]
["bitfinex-derivatives","SOLF0:USTF0",1747139688810,101.18,174.6,174.49,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139689011,17.22384683,174.69,174.49,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139689416,100.78,174.68,174.53,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139690109,3.8335,174.71,174.53,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139690318,200.7,174.7,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747139690620,3.8335,174.71,174.57,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139690809,3.8335,174.71,174.58,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747139691009,3.8335,174.71,174.61,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139691308,100.36,174.74,174.61,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139692515,100.36,174.74,174.59,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747139692516,100.36,174.74,174.65,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139693015,100.36,174.74,174.6,116.74384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139693219,100.36,174.74,174.6,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139693518,5.7235,174.71,174.6,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139693915,100.36,174.74,174.6,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139694117,5.7242,174.69,174.6,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139694316,100.36,174.74,174.6,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139695117,5.7243,174.69,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747139695414,100.36,174.74,174.6,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139697006,100.36,174.74,174.64,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139698315,100.36,174.74,174.6,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139698514,5.724,174.7,174.6,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139698818,100.36,174.74,174.6,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139699022,106.0825,174.74,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747139699216,100.36,174.74,174.6,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139699416,3.8993,174.78,174.66,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139699618,5.7221,174.75,174.67,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747139699916,3.8993,174.78,174.67,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747139700322,5.7221,174.76,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747139700514,506.175,174.9,174.74,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139700717,3.7315,174.86,174.74,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139701018,3.7315,174.86,174.69,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139701215,11.4378,174.85,174.69,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139701423,17.22384683,174.84,174.65,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139702115,11.4378,174.85,174.65,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139702422,97.86,174.84,174.73,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139702814,3.7315,174.86,174.77,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139704123,95.44,174.96,174.81,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139704421,95.12,174.94,174.81,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139705520,95.12,174.94,174.71,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747139705823,95.12,174.94,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747139706020,95.12,174.94,174.72,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139706322,189.88,174.93,174.8,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139706622,94.46,174.92,174.8,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139707025,95.42,174.93,174.8,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139707326,101.1365,174.93,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139707516,95.42,174.93,174.81,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747139707914,95.42,174.93,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747139708123,95.42,174.93,174.81,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747139708823,95.42,174.93,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747139709325,101.1365,174.93,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747139709623,5.6214,174.98,174.84,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139709825,3.8225,174.98,174.88,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139710719,5.7134,175.02,174.92,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139710913,185.88,175.05,174.92,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139711120,191.5924,175.05,174.93,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747139711322,185.88,175.05,174.93,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747139711922,92.94,175.05,174.93,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747139712427,92.92,175.11,174.96,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139712924,3.7363,175.13,175.0,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139713125,5.7101,175.12,175.01,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139713327,3.7363,175.13,175.01,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139713527,3.7363,175.13,175.02,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747139714224,3.7363,175.13,174.96,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139714520,17.22384683,175.1,174.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747139714722,184.5,175.09,174.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747139714918,184.5,175.09,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139715426,184.5,175.09,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747139715626,5.7136,175.0,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747139715828,184.5,175.09,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139716029,184.5,175.09,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747139716325,5.7143,174.98,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139716529,184.5,175.09,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139716925,184.5,175.09,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747139717523,17.22384683,175.06,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139717724,1.9235,175.05,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139718223,5.714,174.98,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139718424,90.28,175.02,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139718622,3.7781,175.01,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139719325,5.7147,174.96,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139719626,5.7147,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747139719824,5.7149,174.96,174.9,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747139720132,94.2381,175.01,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747139720318,94.2381,175.01,174.86,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747139721430,94.2381,175.01,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747139721928,94.2381,175.01,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747139721929,5.7144,174.97,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747139722231,3.7781,175.01,174.89,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139722426,3.7781,175.01,174.9,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1747139722628,1.8846,175.01,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747139722832,90.46,175.05,174.93,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139723132,3.8424,175.09,174.97,17.22384683]
["bitfinex-derivatives","SOLF0:USTF0",1747139723426,3.8424,175.09,174.98,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1747139723623,3.8424,175.09,174.87,493.94]
["bitfinex-derivatives","SOLF0:USTF0",1747139723829,17.20307505,175.07,174.86,17.20307505]
["bitfinex-derivatives","SOLF0:USTF0",1747139724031,3.8424,175.09,174.89,17.19866008]
["bitfinex-derivatives","SOLF0:USTF0",1747139724231,3.8424,175.09,174.91,17.19473399]
["bitfinex-derivatives","SOLF0:USTF0",1747139724630,21.04362023,175.09,174.88,17.20122023]
["bitfinex-derivatives","SOLF0:USTF0",1747139725033,3.8424,175.09,174.89,17.19894988]
["bitfinex-derivatives","SOLF0:USTF0",1747139725329,3.8424,175.09,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747139725531,3.8424,175.09,174.89,17.19894988]
["bitfinex-derivatives","SOLF0:USTF0",1747139725832,17.20727203,175.05,174.84,17.20727203]
["bitfinex-derivatives","SOLF0:USTF0",1747139726023,176.18,175.04,174.86,17.20443678]
["bitfinex-derivatives","SOLF0:USTF0",1747139726730,5.7125,175.03,174.9,17.19644626]
["bitfinex-derivatives","SOLF0:USTF0",1747139726930,88.08,175.04,174.9,17.19644626]
["bitfinex-derivatives","SOLF0:USTF0",1747139727132,88.08,175.04,174.89,193.15753903]
["bitfinex-derivatives","SOLF0:USTF0",1747139727335,88.08,175.04,174.89,193.15860245]
["bitfinex-derivatives","SOLF0:USTF0",1747139727529,1.907,175.06,174.93,17.19860245]
["bitfinex-derivatives","SOLF0:USTF0",1747139727730,1.9333,175.09,174.98,17.18133193]
["bitfinex-derivatives","SOLF0:USTF0",1747139727931,88.08,175.12,175.02,17.18133193]
["bitfinex-derivatives","SOLF0:USTF0",1747139728240,88.08,175.12,175.01,17.17425915]
["bitfinex-derivatives","SOLF0:USTF0",1747139728534,88.08,175.12,175.0,17.17671005]
["bitfinex-derivatives","SOLF0:USTF0",1747139728828,88.08,175.12,174.99,19.09079702]
["bitfinex-derivatives","SOLF0:USTF0",1747139729334,88.08,175.12,175.0,11.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747139729832,88.08,175.12,174.99,19.09123182]
["bitfinex-derivatives","SOLF0:USTF0",1747139730225,3.7728,175.11,174.99,19.09123182]
["bitfinex-derivatives","SOLF0:USTF0",1747139730429,5.7108,175.08,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747139730628,3.7728,175.11,174.95,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139730934,5.7118,175.05,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747139731232,88.06,175.05,174.93,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747139731434,5.7128,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747139731632,1.8767,175.04,174.93,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747139732333,1.8767,175.04,174.9,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139732735,5.7133,175.01,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747139732937,1.8767,175.04,174.9,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139733335,1.8767,175.04,174.92,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139733737,1.8767,175.04,174.9,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139734038,1.8767,175.04,174.9,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747139734739,5.7138,174.99,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747139735034,86.8,175.02,174.9,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747139735240,1.7867,175.01,174.9,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747139735439,7.4999,175.01,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747139735734,1.7867,175.01,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747139735943,7.4998,175.01,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747139736131,1.7867,175.01,174.9,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747139736741,1.7867,175.01,174.88,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139737039,1.9485,175.0,174.88,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139737439,1.8767,175.04,174.88,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139737639,1.8767,175.04,174.92,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139737843,3.7352,175.08,174.96,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139738036,88.06,175.11,175.0,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139738241,88.06,175.11,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747139738541,1.8557,175.12,175.04,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139738737,3.6642,175.16,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747139738938,581.88,175.25,175.08,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139739139,3.6642,175.23,175.08,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139739434,3.6642,175.23,175.05,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139739843,3.6642,175.23,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747139740042,17.18003182,175.2,175.01,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747139740347,17.18003182,175.2,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747139740532,17.18003182,175.2,174.97,190.53863182]
["bitfinex-derivatives","SOLF0:USTF0",1747139740941,5.7108,175.08,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747139741241,85.72,175.12,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747139741439,85.7,175.12,174.97,190.53863182]
["bitfinex-derivatives","SOLF0:USTF0",1747139741637,20.96033182,175.11,174.97,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1747139741945,5.7123,175.04,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747139742242,20.96033182,175.11,174.97,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139742548,3.7803,175.11,174.97,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139742848,3.7803,175.11,174.98,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139743048,3.7803,175.11,175.01,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139743643,493.74,175.14,175.01,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139743843,170.88,175.16,175.01,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139744045,170.88,175.16,175.02,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747139744850,170.88,175.16,175.0,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139745351,170.88,175.16,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747139745558,17.18003182,175.1,174.93,6.60007973]
["bitfinex-derivatives","SOLF0:USTF0",1747139745847,177.6229,175.09,174.93,6.60007973]
["bitfinex-derivatives","SOLF0:USTF0",1747139746247,17.18003182,175.06,174.93,6.60007973]
["bitfinex-derivatives","SOLF0:USTF0",1747139746854,5.7133,175.01,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747139747257,17.18003182,175.06,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747139747653,17.18003182,175.06,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747139747855,17.18003182,175.06,174.89,16.71549208]
["bitfinex-derivatives","SOLF0:USTF0",1747139748054,5.7131,175.01,174.89,16.71549208]
["bitfinex-derivatives","SOLF0:USTF0",1747139748355,17.18003182,175.06,174.89,16.71549208]
["bitfinex-derivatives","SOLF0:USTF0",1747139748556,5.7133,175.01,174.89,16.71549208]
["bitfinex-derivatives","SOLF0:USTF0",1747139748950,5.7138,174.99,174.89,16.71549208]
["bitfinex-derivatives","SOLF0:USTF0",1747139749357,85.32,175.02,174.89,16.71549208]
["bitfinex-derivatives","SOLF0:USTF0",1747139749557,91.3429,175.09,174.89,16.71549208]
["bitfinex-derivatives","SOLF0:USTF0",1747139749757,85.22,175.08,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747139750365,91.3429,175.09,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747139750558,84.96,175.08,174.91,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139750858,91.3429,175.09,174.95,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139751447,84.64,175.15,174.95,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139751757,84.64,175.15,174.99,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139752264,5.7085,175.15,175.03,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139752452,85.7,175.16,175.03,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139752652,3.7011,175.17,175.07,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139753261,3.7011,175.17,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747139753964,3.7011,175.17,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747139754168,3.7011,175.17,175.03,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139755161,3.7011,175.17,175.02,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139755667,5.7091,175.14,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747139755965,3.7011,175.17,175.02,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139756560,17.18003182,175.15,175.02,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747139756760,173.8069,175.14,174.96,665.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139757265,5.7117,175.06,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747139757668,5.7117,175.06,174.96,665.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139758063,5.712,175.05,174.96,665.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139758265,173.8069,175.14,174.96,665.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139758569,17.18003182,175.07,174.94,26.40031893]
["bitfinex-derivatives","SOLF0:USTF0",1747139758867,175.1038,175.06,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747139759067,175.1038,175.06,174.9,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747139759270,1.8069,175.05,174.91,17.18003182]
["bitfinex-derivatives","SOLF0:USTF0",1747139760162,17.23522134,174.92,174.82,19.8002392]
["bitfinex-derivatives","SOLF0:USTF0",1747139760362,176.2685,174.91,174.82,19.8002392]
["bitfinex-derivatives","SOLF0:USTF0",1747139760666,176.2685,174.91,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747139760865,5.4285,174.91,174.82,19.8002392]
["bitfinex-derivatives","SOLF0:USTF0",1747139761171,91.1085,174.91,174.82,19.8002392]
["bitfinex-derivatives","SOLF0:USTF0",1747139761768,91.1085,174.91,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747139761970,91.1085,174.91,174.76,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139762172,91.1085,174.91,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747139762362,91.1085,174.91,174.69,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139762567,91.1085,174.91,174.73,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747139763170,17.22212573,174.88,174.73,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747139763973,17.22212573,174.88,174.68,87.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747139764372,5.7181,174.86,174.68,87.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747139764572,84.16,174.85,174.68,87.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747139764775,85.72,174.84,174.69,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139765563,85.72,174.84,174.68,87.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747139766563,91.4389,174.84,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747139766769,85.72,174.84,174.68,87.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747139767071,85.72,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747139767467,85.72,174.84,174.68,87.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747139767667,85.72,174.84,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747139769665,85.72,174.84,174.71,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747139770674,85.72,174.84,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747139771174,91.4387,174.84,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747139771374,85.72,174.84,174.64,19.34731851]
["bitfinex-derivatives","SOLF0:USTF0",1747139771670,85.72,174.84,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747139771874,17.22212573,174.81,174.65,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747139772074,578.1616,174.8,174.65,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747139772374,496.0016,174.8,174.65,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747139772566,165.46,174.79,174.65,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747139772771,165.46,174.79,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747139773078,496.0016,174.8,174.65,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747139773374,579.5016,174.8,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747139773770,579.5016,174.8,174.66,11.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747139773976,83.5,174.8,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747139774678,83.5,174.8,174.7,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747139775069,83.5,174.8,174.68,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747139775274,83.5,174.8,174.65,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747139775578,17.22212573,174.79,174.65,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747139775873,81.28,174.78,174.64,2.12519278]
["bitfinex-derivatives","SOLF0:USTF0",1747139776176,17.22212573,174.75,174.64,2.12519278]
["bitfinex-derivatives","SOLF0:USTF0",1747139776372,1.8957,174.74,174.64,2.12519278]
["bitfinex-derivatives","SOLF0:USTF0",1747139776574,17.22212573,174.71,174.55,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747139776773,80.9,174.7,174.55,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747139777078,5.725,174.65,174.55,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747139777270,81.18,174.65,174.55,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747139777776,81.18,174.65,174.47,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747139777981,81.18,174.65,174.49,19.12372573]
["bitfinex-derivatives","SOLF0:USTF0",1747139778581,86.9049,174.65,174.49,19.12372573]
["bitfinex-derivatives","SOLF0:USTF0",1747139778770,81.18,174.65,174.49,19.12372573]
["bitfinex-derivatives","SOLF0:USTF0",1747139779175,86.9049,174.65,174.49,19.12372573]
["bitfinex-derivatives","SOLF0:USTF0",1747139779480,81.18,174.65,174.49,19.12372573]
["bitfinex-derivatives","SOLF0:USTF0",1747139779676,86.9049,174.65,174.49,19.12372573]
["bitfinex-derivatives","SOLF0:USTF0",1747139780282,86.9049,174.65,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747139780673,81.18,174.65,174.53,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139780878,81.18,174.65,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747139781278,81.18,174.65,174.53,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139782072,81.24,174.69,174.57,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139782274,160.84,174.69,174.58,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747139782783,1.8945,174.72,174.58,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747139782983,1.8945,174.72,174.58,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747139783180,162.5819,174.73,174.61,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139783374,81.24,174.73,174.61,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139783578,494.26,174.77,174.65,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139783977,494.26,174.77,174.62,171.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747139784284,494.26,174.77,174.62,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139784680,494.26,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747139784877,494.26,174.77,174.62,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1747139785078,494.26,174.77,174.62,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747139785384,494.26,174.77,174.59,80.846]
["bitfinex-derivatives","SOLF0:USTF0",1747139785584,5.7215,174.76,174.62,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139785778,494.26,174.77,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747139786083,5.7213,174.76,174.62,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139786284,494.26,174.77,174.62,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139786482,494.26,174.77,174.66,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139786876,494.26,174.77,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747139787281,81.24,174.78,174.67,80.387]
["bitfinex-derivatives","SOLF0:USTF0",1747139787579,81.24,174.78,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747139787984,1.8636,174.8,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747139788288,80.7249,174.83,174.7,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139788582,5.7206,174.78,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747139788886,5.7206,174.78,174.67,80.387]
["bitfinex-derivatives","SOLF0:USTF0",1747139789185,5.7206,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747139789392,80.7249,174.83,174.67,80.387]
["bitfinex-derivatives","SOLF0:USTF0",1747139789593,158.4849,174.83,174.7,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139789786,164.2041,174.83,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747139789993,158.4849,174.83,174.7,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139790285,158.4849,174.83,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747139790489,158.4849,174.83,174.67,80.387]
["bitfinex-derivatives","SOLF0:USTF0",1747139790790,158.4849,174.83,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747139791190,158.4849,174.83,174.67,80.387]
["bitfinex-derivatives","SOLF0:USTF0",1747139791393,5.7196,174.81,174.67,80.387]
["bitfinex-derivatives","SOLF0:USTF0",1747139791583,1.7849,174.83,174.71,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139791989,1.7849,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747139792190,1.7849,174.83,174.71,96.16212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139792590,5.72,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747139792790,1.7849,174.83,174.71,96.16212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139793694,5.7197,174.81,174.71,96.16212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139793999,1.7849,174.83,174.71,96.16212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139794186,77.46,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747139794390,80.8152,174.85,174.71,96.16212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139795092,79.3264,174.88,174.71,96.16212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139795293,1.8664,174.88,174.75,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139795496,158.781,174.93,174.79,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139795793,1.8664,174.92,174.79,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139797690,1.8664,174.92,174.76,97.05032573]
["bitfinex-derivatives","SOLF0:USTF0",1747139798091,17.22212573,174.91,174.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747139798302,17.22212573,174.91,174.72,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139798497,17.22212573,174.91,174.71,652.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747139798896,17.22212573,174.91,174.72,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139799298,5.718,174.86,174.72,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139799799,156.38,174.9,174.72,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139800198,5.7184,174.85,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747139800398,156.38,174.9,174.72,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139801300,5.7187,174.84,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747139801695,1.04571115,174.89,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747139801890,5.7195,174.82,174.71,575.3336]
["bitfinex-derivatives","SOLF0:USTF0",1747139802098,156.34,174.83,174.71,80.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747139802995,156.34,174.83,174.68,19.19352573]
["bitfinex-derivatives","SOLF0:USTF0",1747139803201,156.34,174.83,174.69,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747139803398,156.34,174.83,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747139803597,156.34,174.83,174.69,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747139803903,158.2815,174.86,174.72,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139804098,158.2815,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747139804296,1.9615,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747139804491,1.115e-05,174.89,174.8,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139804695,1.115e-05,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139805398,1.115e-05,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747139805598,1.115e-05,174.89,174.76,571.82]
["bitfinex-derivatives","SOLF0:USTF0",1747139805801,1.115e-05,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747139805997,1.115e-05,174.89,174.77,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747139806299,1.115e-05,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747139806699,1.115e-05,174.89,174.8,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139807097,1.115e-05,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139807602,1.115e-05,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747139807901,5.71701115,174.89,174.77,19.17142573]
["bitfinex-derivatives","SOLF0:USTF0",1747139808103,1.115e-05,174.89,174.77,19.17142573]
["bitfinex-derivatives","SOLF0:USTF0",1747139808403,5.7177,174.87,174.77,19.17142573]
["bitfinex-derivatives","SOLF0:USTF0",1747139808603,1.115e-05,174.89,174.77,19.17142573]
["bitfinex-derivatives","SOLF0:USTF0",1747139808804,1.115e-05,174.89,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747139809002,5.71721115,174.89,174.77,19.17142573]
["bitfinex-derivatives","SOLF0:USTF0",1747139809304,1.115e-05,174.89,174.77,19.17142573]
["bitfinex-derivatives","SOLF0:USTF0",1747139809803,1.115e-05,174.89,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747139810004,1.115e-05,174.89,174.75,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747139810504,5.7179,174.87,174.75,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747139810800,1.115e-05,174.89,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747139811104,1.115e-05,174.89,174.75,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747139811306,1.115e-05,174.89,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747139811604,5.7181,174.86,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747139812104,1.8653,174.88,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139812304,1.115e-05,174.89,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139812505,1.115e-05,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139813708,1.115e-05,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747139813907,1.115e-05,174.89,174.79,15.176]
["bitfinex-derivatives","SOLF0:USTF0",1747139814506,1.115e-05,174.89,174.79,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747139814806,1.115e-05,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747139815004,1.115e-05,174.89,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139815204,19.07323688,174.89,174.7,160.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747139815398,5.7192,174.83,174.7,160.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747139815598,154.76,174.84,174.7,160.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747139815809,154.76,174.84,174.72,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139816108,154.76,174.84,174.73,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139816607,154.76,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747139816808,154.76,174.84,174.72,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747139817107,160.4787,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747139817309,154.76,174.84,174.72,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747139817506,154.76,174.84,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747139818911,77.38,174.84,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747139819314,79.23111115,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139819513,79.23111115,174.89,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139819915,79.23111115,174.89,174.78,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747139820109,79.23111115,174.89,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139820315,79.23111115,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139820817,79.23111115,174.89,174.77,171.96212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139821011,79.23111115,174.89,174.73,28.66602573]
["bitfinex-derivatives","SOLF0:USTF0",1747139821408,79.23111115,174.89,174.74,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747139821614,79.23111115,174.89,174.73,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139821913,96.45323688,174.89,174.7,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747139822113,96.45323688,174.89,174.7,15.2622]
["bitfinex-derivatives","SOLF0:USTF0",1747139822813,96.45323688,174.89,174.7,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747139823020,154.74,174.88,174.71,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747139823221,154.74,174.88,174.73,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139823518,77.38,174.88,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747139823721,77.38,174.88,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139824022,77.38,174.88,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747139824417,1.115e-05,174.89,174.78,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747139824611,1.115e-05,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139826017,1.115e-05,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747139826223,5.7175,174.88,174.74,81.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747139826416,1.115e-05,174.89,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747139826622,1.115e-05,174.89,174.74,81.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747139827421,5.7184,174.85,174.74,81.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747139827719,77.38,174.86,174.74,81.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747139827922,5.7185,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747139828224,77.38,174.86,174.74,98.32372573]
["bitfinex-derivatives","SOLF0:USTF0",1747139829016,1.115e-05,174.89,174.78,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139829222,1.115e-05,174.89,174.74,81.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747139829518,1.115e-05,174.89,174.81,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139829924,1.115e-05,174.89,174.82,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747139830126,1.115e-05,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139831024,1.115e-05,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747139831324,1.115e-05,174.89,174.82,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747139831522,1.115e-05,174.89,174.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139831723,1.115e-05,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139833225,1.115e-05,174.89,174.82,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1747139833420,1.115e-05,174.89,174.82,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747139833421,5.71721115,174.89,174.82,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747139833624,1.115e-05,174.89,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747139834118,5.71711115,174.89,174.79,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747139834322,5.71711115,174.89,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747139834824,5.71711115,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747139835124,5.7173,174.88,174.79,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747139835329,5.7173,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747139835537,1.115e-05,174.89,174.79,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747139836129,1.115e-05,174.89,174.82,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747139836325,1.115e-05,174.89,174.79,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747139836530,1.115e-05,174.89,174.74,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747139836728,5.7189,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139837030,1.115e-05,174.89,174.74,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747139837223,5.7177,174.87,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747139837627,1.115e-05,174.89,174.74,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747139837827,5.71711115,174.89,174.74,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747139838028,1.115e-05,174.89,174.74,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747139838827,5.7183,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747139839128,1.115e-05,174.89,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747139839534,1.115e-05,174.89,174.74,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747139840029,5.7189,174.84,174.73,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139840335,77.36,174.84,174.72,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747139841434,77.18,174.83,174.72,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747139841632,77.18,174.83,174.7,81.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747139841835,3.8481,174.82,174.7,81.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747139842136,5.7208,174.78,174.7,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747139842329,3.8481,174.82,174.7,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747139842531,3.8481,174.82,174.66,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747139842726,5.7215,174.76,174.66,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747139843336,5.721,174.77,174.66,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747139843530,1.115e-05,174.89,174.73,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139843736,1.115e-05,174.89,174.74,156.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747139844140,1.115e-05,174.89,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747139844338,1.115e-05,174.89,174.74,156.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747139844529,1.115e-05,174.89,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139845341,5.71701115,174.89,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139845540,1.115e-05,174.89,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139845844,5.71701115,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747139846034,1.115e-05,174.89,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139846342,1.115e-05,174.89,174.75,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747139847246,1.115e-05,174.89,174.76,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139847542,154.26001115,174.89,174.76,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139847843,154.26001115,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747139848142,154.26001115,174.89,174.76,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139848345,5.7174,174.88,174.76,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139848534,154.26001115,174.89,174.76,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139849042,154.26001115,174.89,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747139849643,5.7173,174.88,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747139849843,154.26001115,174.89,174.75,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747139850444,154.26001115,174.89,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747139850639,1.115e-05,174.89,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139851339,1.115e-05,174.89,174.75,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747139851735,5.7185,174.85,174.75,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747139852044,1.115e-05,174.89,174.77,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139852434,1.115e-05,174.89,174.84,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139852634,1.115e-05,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139853435,1.115e-05,174.89,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747139853942,1.115e-05,174.89,174.78,19.10052573]
["bitfinex-derivatives","SOLF0:USTF0",1747139856235,1.115e-05,174.89,174.78,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747139856842,5.7177,174.87,174.78,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747139857040,1.115e-05,174.89,174.78,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747139858544,1.115e-05,174.89,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139858744,1.115e-05,174.89,174.81,17.22212573]
["bitfinex-derivatives","SOLF0:USTF0",1747139859349,1.115e-05,174.89,174.8,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139859854,5.71731115,174.89,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747139860054,1.115e-05,174.89,174.8,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139860254,5.71701115,174.89,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747139860458,1.115e-05,174.89,174.8,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139860955,1.115e-05,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747139861152,1.115e-05,174.89,174.8,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139861458,1.115e-05,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747139861656,1.115e-05,174.89,174.8,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139861957,5.7178,174.87,174.78,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747139862254,1.115e-05,174.89,174.78,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747139862460,1.115e-05,174.89,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747139862652,1.115e-05,174.89,174.75,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747139862954,10.59595702,174.88,174.7,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747139863162,5.6944,174.87,174.7,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747139863355,154.08,174.86,174.7,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747139864058,5.7187,174.84,174.7,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747139864253,154.08,174.86,174.7,17.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747139864454,77.14,174.86,174.77,10.59595702]
["bitfinex-derivatives","SOLF0:USTF0",1747139864654,77.14,174.86,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747139864854,77.14,174.86,174.78,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747139866054,77.14,174.86,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747139866449,76.92001115,174.89,174.78,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747139866855,76.92001115,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747139867352,76.92001115,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747139867561,76.92001115,174.89,174.78,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747139867757,1.115e-05,174.89,174.78,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747139869063,1.115e-05,174.89,174.73,22.04005702]
["bitfinex-derivatives","SOLF0:USTF0",1747139869359,1.115e-05,174.89,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747139869666,1.115e-05,174.89,174.74,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747139870066,1.115e-05,174.89,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747139870267,1.115e-05,174.89,174.74,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747139870562,10.59595702,174.88,174.69,10.59595702]
["bitfinex-derivatives","SOLF0:USTF0",1747139870761,10.59595702,174.84,174.68,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747139870961,653.9779,174.83,174.66,97.13299318]
["bitfinex-derivatives","SOLF0:USTF0",1747139871163,653.9779,174.83,174.66,19.99299318]
["bitfinex-derivatives","SOLF0:USTF0",1747139871472,5.7209,174.78,174.66,19.99299318]
["bitfinex-derivatives","SOLF0:USTF0",1747139871669,653.9779,174.83,174.66,19.99299318]
["bitfinex-derivatives","SOLF0:USTF0",1747139872865,653.9779,174.83,174.64,129.52746525]
["bitfinex-derivatives","SOLF0:USTF0",1747139873567,653.9579,174.83,174.68,10.59595702]
["bitfinex-derivatives","SOLF0:USTF0",1747139873765,653.9579,174.83,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747139874569,659.6779,174.83,174.67,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747139874764,653.9579,174.83,174.67,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747139875068,5.7196,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747139875366,653.9579,174.83,174.67,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747139875566,5.7193,174.82,174.67,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747139875757,1.115e-05,174.89,174.76,10.59595702]
["bitfinex-derivatives","SOLF0:USTF0",1747139875960,1.115e-05,174.89,174.77,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747139876169,1.115e-05,174.89,174.77,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747139876570,1.115e-05,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747139876965,1.115e-05,174.89,174.77,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747139877166,1.115e-05,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139878168,1.115e-05,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747139878672,1.115e-05,174.89,174.77,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747139878870,1.115e-05,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747139879472,1.115e-05,174.89,174.77,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747139879973,1.115e-05,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747139880468,1.115e-05,174.89,174.77,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747139880672,76.78,174.88,174.77,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747139880871,78.7182,174.88,174.77,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747139881173,10.59595702,174.87,174.67,164.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747139881368,76.72,174.86,174.7,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747139881569,5.7193,174.82,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747139881770,5.7193,174.82,174.7,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747139882273,5.7198,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747139882469,3.8413,174.85,174.7,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747139882866,5.72,174.8,174.7,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747139883172,76.78,174.8,174.7,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1747139883572,82.4003,174.79,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747139883774,82.4003,174.79,174.7,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1747139884069,76.68,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747139884276,76.78,174.8,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139884573,82.3788,174.84,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747139884776,76.66,174.84,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139885071,5.7194,174.82,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747139885971,76.64,174.83,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139887476,5.7198,174.81,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139887777,76.62,174.82,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139888174,80.6213,174.85,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139888378,80.6213,174.85,174.73,10.59595702]
["bitfinex-derivatives","SOLF0:USTF0",1747139888578,80.6213,174.85,174.74,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747139888773,5.7189,174.84,174.74,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747139889378,5.7189,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747139889578,80.6213,174.85,174.74,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747139889979,78.6855,174.85,174.74,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747139890173,76.78,174.85,174.74,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747139890380,76.78,174.85,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747139890880,76.6,174.87,174.75,10.59595702]
["bitfinex-derivatives","SOLF0:USTF0",1747139891081,76.6,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747139891380,76.8,174.9,174.76,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747139891571,76.8,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747139892279,76.8,174.9,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139892479,5.647,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139892682,76.8,174.95,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747139892883,76.54,174.98,174.83,10.59595702]
["bitfinex-derivatives","SOLF0:USTF0",1747139893078,76.8,175.0,174.87,10.59595702]
["bitfinex-derivatives","SOLF0:USTF0",1747139893380,76.8,175.0,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747139893581,82.5135,175.0,174.88,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747139893777,82.5135,175.0,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747139894080,76.8,175.0,174.88,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747139894273,76.8,175.0,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747139894479,82.5135,175.0,174.89,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747139894682,76.8,175.0,174.89,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747139895379,76.8,175.0,174.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139895576,76.8,175.0,174.86,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1747139895779,76.8,175.0,174.84,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747139895979,76.8,175.0,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747139896180,10.59595702,174.99,174.84,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747139896378,10.59595702,174.99,174.82,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747139896680,76.8,175.0,174.83,10.59595702]
["bitfinex-derivatives","SOLF0:USTF0",1747139897279,5.7147,174.96,174.84,17.20787389]
["bitfinex-derivatives","SOLF0:USTF0",1747139897475,76.8,175.0,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747139897781,153.24,175.0,174.84,17.20787389]
["bitfinex-derivatives","SOLF0:USTF0",1747139898082,5.715,174.96,174.84,17.20787389]
["bitfinex-derivatives","SOLF0:USTF0",1747139898574,5.7151,174.95,174.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139898773,5.7151,174.95,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747139899179,5.7148,174.96,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747139899579,76.42,174.99,174.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139899981,76.42,174.99,174.82,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747139900378,5.7164,174.91,174.82,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747139900778,76.42,174.99,174.82,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747139900981,5.7157,174.93,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747139901179,76.42,174.99,174.82,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747139901380,76.36,174.99,174.82,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747139901981,76.8,175.0,174.82,21.05397389]
["bitfinex-derivatives","SOLF0:USTF0",1747139902285,5.7154,174.94,174.82,21.05397389]
["bitfinex-derivatives","SOLF0:USTF0",1747139902483,76.36,174.99,174.82,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747139902783,17.20787389,174.97,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747139902982,17.20787389,174.93,174.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139903183,80.2239,174.92,174.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139903385,5.7173,174.88,174.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139903583,76.76,174.91,174.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139904687,76.76,174.91,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747139904888,76.76,174.91,174.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139905292,76.76,174.91,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747139905493,76.76,174.91,174.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139905789,82.4766,174.91,174.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139906790,76.76,174.91,174.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139907292,76.76,174.91,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747139908291,76.76,174.91,174.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139908489,82.4766,174.91,174.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139908690,76.76,174.91,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747139909087,76.76,174.91,174.78,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747139909295,17.20787389,174.88,174.71,80.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747139909489,1.9748,174.87,174.71,80.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747139909685,76.22,174.86,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747139909892,17.20787389,174.84,174.7,16.73451975]
["bitfinex-derivatives","SOLF0:USTF0",1747139910097,80.1011,174.83,174.7,16.73451975]
["bitfinex-derivatives","SOLF0:USTF0",1747139910288,5.7203,174.79,174.7,16.73451975]
["bitfinex-derivatives","SOLF0:USTF0",1747139910492,76.2,174.8,174.7,16.73451975]
["bitfinex-derivatives","SOLF0:USTF0",1747139910688,76.2,174.8,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747139910892,1.9748,174.79,174.66,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139911494,1.9748,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747139911694,1.9748,174.79,174.66,494.14]
["bitfinex-derivatives","SOLF0:USTF0",1747139911995,1.9748,174.79,174.59,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747139912189,1.9748,174.79,174.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139912390,5.7225,174.73,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747139912591,156.1415,174.72,174.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139912797,78.1048,174.71,174.59,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747139913092,5.7234,174.7,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747139913397,78.1048,174.71,174.59,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747139914296,5.7239,174.68,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747139914499,78.1048,174.71,174.58,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747139914796,5.7244,174.67,174.55,17.20787389]
["bitfinex-derivatives","SOLF0:USTF0",1747139914995,78.1048,174.71,174.55,17.20787389]
["bitfinex-derivatives","SOLF0:USTF0",1747139915493,5.7235,174.69,174.55,17.20787389]
["bitfinex-derivatives","SOLF0:USTF0",1747139915693,5.7235,174.69,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139915895,78.1048,174.71,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139916993,76.1,174.7,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139917497,78.1048,174.71,174.59,17.20787389]
["bitfinex-derivatives","SOLF0:USTF0",1747139917799,76.08,174.7,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139919096,81.8032,174.7,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747139919396,76.08,174.7,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747139919696,76.08,174.7,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139919895,81.8034,174.7,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139920397,5.7236,174.69,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139920699,76.08,174.7,174.56,79.20787389]
["bitfinex-derivatives","SOLF0:USTF0",1747139920896,154.1448,174.71,174.57,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747139921091,78.1048,174.71,174.6,17.20787389]
["bitfinex-derivatives","SOLF0:USTF0",1747139921396,76.3,174.71,174.61,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747139921596,76.3,174.71,174.58,10.61646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139922398,82.0231,174.71,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747139922699,76.3,174.71,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747139922999,5.7235,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747139923197,76.3,174.71,174.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139923400,10.61646733,174.68,174.51,28.2100961]
["bitfinex-derivatives","SOLF0:USTF0",1747139923789,10.61646733,174.68,174.51,16.7517961]
["bitfinex-derivatives","SOLF0:USTF0",1747139924195,5.726,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747139924389,158.06,174.61,174.51,16.7517961]
["bitfinex-derivatives","SOLF0:USTF0",1747139925199,5.7267,174.6,174.51,16.7517961]
["bitfinex-derivatives","SOLF0:USTF0",1747139925698,5.7267,174.6,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747139925898,158.06,174.61,174.47,3.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747139926400,158.06,174.61,174.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139926702,511.59,174.72,174.51,10.61646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139927002,5.5912,174.67,174.55,10.61646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139927299,5.5912,174.67,174.56,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747139927900,5.5912,174.67,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747139928099,5.5912,174.67,174.56,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747139929004,5.5912,174.67,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747139929400,11.3155,174.67,174.56,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747139929601,5.5912,174.67,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747139929999,5.7246,174.66,174.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139930297,5.5912,174.67,174.52,78.239]
["bitfinex-derivatives","SOLF0:USTF0",1747139931595,11.3155,174.67,174.52,78.239]
["bitfinex-derivatives","SOLF0:USTF0",1747139931999,5.5912,174.67,174.52,78.239]
["bitfinex-derivatives","SOLF0:USTF0",1747139932605,5.7246,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747139932805,5.5912,174.67,174.52,78.239]
["bitfinex-derivatives","SOLF0:USTF0",1747139933003,1.8578,174.67,174.52,78.239]
["bitfinex-derivatives","SOLF0:USTF0",1747139933206,75.82,174.69,174.58,10.61646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139933399,80.0145,174.71,174.58,86.41646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139933599,80.0145,174.71,174.59,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747139933806,80.0145,174.71,174.59,80.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747139934202,76.36,174.71,174.59,80.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747139936002,1.8378,174.74,174.6,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1747139936509,1.8378,174.74,174.61,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747139936705,1.8378,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747139936901,1.8378,174.74,174.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139937307,1.8378,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747139937606,1.8378,174.74,174.61,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747139937807,5.7237,174.69,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747139938107,1.8378,174.74,174.59,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747139938309,7.6989,174.68,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747139938507,83.3789,174.68,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747139939003,77.6549,174.68,174.59,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747139939403,75.68,174.68,174.59,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747139939903,75.72,174.69,174.59,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747139940099,75.72,174.69,174.56,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747139940506,75.72,174.69,174.54,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1747139940706,10.61646733,174.67,174.53,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139941108,5.7254,174.64,174.53,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139941304,75.62,174.63,174.53,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139941510,75.6,174.66,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747139941709,75.6,174.66,174.53,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139942111,75.6,174.66,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747139942610,75.6,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747139943308,81.3247,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747139943805,75.6,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747139944001,75.6,174.66,174.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139944207,75.6,174.66,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747139944407,1.8799,174.65,174.53,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139945218,570.52,174.69,174.56,10.61646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139946113,75.52,174.71,174.56,10.61646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139946416,77.3055,174.72,174.56,10.61646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139946619,5.7239,174.68,174.56,161.83646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139947119,5.7239,174.68,174.56,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1747139947419,77.3055,174.72,174.58,10.61646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139947619,77.3055,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747139947820,75.74,174.74,174.62,10.61646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139948016,75.74,174.74,174.63,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747139948219,5.7226,174.72,174.63,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747139948415,75.74,174.74,174.63,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747139948616,17.1359,175.05,174.64,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139948821,5.6266,174.86,174.68,10.61646733]
["bitfinex-derivatives","SOLF0:USTF0",1747139949020,5.6266,174.86,174.69,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747139949320,81.3666,174.86,174.7,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1747139949718,5.7193,174.82,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747139949920,81.3666,174.86,174.7,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1747139950122,1.03775432,174.85,174.7,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139950525,81.3666,174.86,174.7,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747139950822,81.3666,174.86,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139951025,5.7198,174.81,174.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139951414,81.3666,174.86,174.71,79.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139951620,5.6266,174.86,174.72,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747139951820,151.06,174.91,174.75,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139952024,156.5718,174.91,174.76,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747139952220,156.5718,174.91,174.77,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139952718,156.5718,174.91,174.78,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747139952920,81.2318,174.91,174.78,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747139953321,77.5544,174.91,174.79,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139953521,75.3,174.93,174.79,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139953722,5.7162,174.92,174.79,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139954119,75.3,174.93,174.78,498.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747139954319,1.9309,174.91,174.78,496.605]
["bitfinex-derivatives","SOLF0:USTF0",1747139954519,77.5653,174.9,174.73,77.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747139954719,5.718,174.86,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747139954920,77.5653,174.9,174.75,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139955221,77.5653,174.9,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747139955426,77.5653,174.9,174.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139955926,1.03754884,174.89,174.73,77.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747139956425,1.03754884,174.89,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747139956726,1.03754884,174.89,174.73,77.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747139957025,5.7192,174.83,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747139957528,5.7195,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747139957727,75.16,174.84,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747139957926,75.16,174.84,174.73,77.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747139958228,75.16,174.84,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747139958426,1.8807,174.83,174.72,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747139959026,1.8807,174.83,174.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747139959437,7.5999,174.83,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747139959830,1.8807,174.83,174.72,77.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747139960131,1.8807,174.83,174.72,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747139960526,1.8807,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747139960728,75.1,174.86,174.72,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747139961133,75.1,174.86,174.7,496.534]
["bitfinex-derivatives","SOLF0:USTF0",1747139961426,17.24201427,174.84,174.66,92.92201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139961730,5.7219,174.74,174.65,79.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747139962230,75.02,174.77,174.65,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747139962434,3.8077,174.76,174.65,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747139962826,3.8077,174.76,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747139963231,79.4877,174.76,174.64,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747139963430,79.4877,174.76,174.62,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1747139963932,5.7228,174.72,174.62,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1747139964129,79.4877,174.76,174.62,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1747139964434,5.7226,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747139964835,79.4877,174.76,174.62,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1747139965034,5.7232,174.7,174.62,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1747139965333,79.4877,174.76,174.6,92.92201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139965735,5.7229,174.71,174.6,92.92201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139966032,1.03833498,174.75,174.6,92.92201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139966234,5.7235,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747139966936,79.4877,174.76,174.6,92.92201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139967337,5.7223,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747139967639,79.4877,174.76,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747139968437,5.7216,174.75,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747139968739,74.86,174.74,174.61,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139968935,74.86,174.74,174.64,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139969235,74.86,174.74,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747139969538,74.86,174.74,174.62,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747139969734,74.86,174.74,174.62,86.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747139970331,79.4877,174.76,174.64,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139971042,79.4877,174.76,174.75,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747139971938,79.4877,174.76,174.64,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139972139,79.4877,174.76,174.62,86.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747139972639,79.4877,174.76,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747139972839,5.7218,174.75,174.62,86.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747139973037,79.4877,174.76,174.62,86.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747139973237,5.7216,174.75,174.62,86.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747139973739,79.4877,174.76,174.62,86.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747139974330,79.4877,174.76,174.62,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139974537,74.92,174.81,174.65,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139974736,74.7,174.8,174.66,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747139974939,78.7701,174.81,174.66,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747139975138,74.68,174.8,174.67,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747139975742,74.68,174.8,174.67,78.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747139976041,74.68,174.8,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747139976445,74.68,174.8,174.63,86.371]
["bitfinex-derivatives","SOLF0:USTF0",1747139976737,74.68,174.8,174.61,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747139976937,5.7225,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747139977139,5.7225,174.73,174.61,80.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747139977339,80.3425,174.73,174.61,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747139977540,74.62,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747139977735,74.62,174.73,174.61,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747139978640,74.58,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747139978941,74.58,174.78,174.65,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139979136,74.58,174.78,174.63,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1747139979531,74.58,174.78,174.62,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139979845,5.7221,174.74,174.62,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139980049,74.58,174.78,174.62,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139980639,5.722,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747139981337,5.7217,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747139981534,5.7217,174.75,174.61,80.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747139981737,5.7204,174.79,174.61,80.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747139981942,78.7701,174.81,174.68,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139982137,78.7701,174.81,174.69,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747139982539,78.7701,174.81,174.7,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747139984534,78.7701,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747139984838,78.7701,174.81,174.7,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747139985038,78.7701,174.81,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747139985338,74.92,174.81,174.72,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139985544,568.82,174.85,174.72,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139985744,568.82,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747139985939,74.92,174.86,174.76,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139986446,74.92,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747139986640,74.92,174.86,174.74,28.68561427]
["bitfinex-derivatives","SOLF0:USTF0",1747139986938,74.92,174.86,174.73,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747139987143,74.92,174.86,174.7,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747139987438,74.92,174.86,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747139987640,74.92,174.86,174.7,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747139988544,74.9,174.89,174.73,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139988845,149.16,174.89,174.77,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139989049,5.7173,174.88,174.77,92.14201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139989245,149.16,174.89,174.77,92.14201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139989446,5.4435,174.9,174.77,92.14201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139989744,217.63850148,174.93,174.81,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139990649,3.7606,174.94,174.85,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139990847,569.42,175.01,174.85,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139991043,643.62,175.01,174.86,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747139991442,569.42,175.01,174.86,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747139991746,5.7146,174.97,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747139991945,74.16,175.0,174.86,75.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747139992447,5.7143,174.98,174.86,75.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747139992650,74.16,175.0,174.89,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139993148,74.16,175.0,174.86,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747139993349,74.16,175.0,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747139993551,74.16,175.0,174.86,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747139994351,569.42,175.01,174.86,19.07851427]
["bitfinex-derivatives","SOLF0:USTF0",1747139994549,74.06,174.99,174.86,19.07851427]
["bitfinex-derivatives","SOLF0:USTF0",1747139994949,5.7151,174.95,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747139995149,74.06,174.99,174.86,19.07851427]
["bitfinex-derivatives","SOLF0:USTF0",1747139995547,5.7148,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747139995749,74.06,174.99,174.86,19.07851427]
["bitfinex-derivatives","SOLF0:USTF0",1747139996049,5.7152,174.95,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747139996349,74.06,174.99,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747139996850,5.6368,175.02,174.91,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747139996851,1.9335,175.02,174.91,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747139997251,7.6463,175.02,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747139997651,1.9335,175.02,174.91,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747139998350,1.9335,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747139998647,1.9335,175.02,174.89,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139998843,1.9335,175.02,174.88,77.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747139999248,1.9335,175.02,174.88,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747139999448,5.7144,174.97,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747139999649,73.9,174.98,174.81,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747139999848,1.8781,174.96,174.83,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747140000650,1.9335,175.02,174.9,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140000855,1.8119,175.07,174.91,79.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747140001056,1.8119,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747140001244,1.8119,175.07,174.94,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140001444,494.1,175.17,174.91,79.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747140001657,73.84,175.16,175.01,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140001851,73.84,175.15,175.01,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140002153,1.03626691,175.14,175.01,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140002356,73.84,175.15,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747140002550,73.84,175.15,175.01,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140002752,73.84,175.15,175.0,21.14891427]
["bitfinex-derivatives","SOLF0:USTF0",1747140002954,73.84,175.15,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747140003254,73.8,175.15,175.0,21.14891427]
["bitfinex-derivatives","SOLF0:USTF0",1747140003659,73.8,175.16,175.0,21.14891427]
["bitfinex-derivatives","SOLF0:USTF0",1747140003852,73.8,175.16,175.04,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140004052,73.8,175.16,175.04,91.20201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140004255,73.8,175.16,175.0,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747140004557,1.03605087,175.15,174.99,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747140004753,5.7101,175.11,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747140004954,79.6576,175.1,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747140005657,5.7105,175.09,174.99,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747140006057,79.6576,175.1,174.93,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140006358,79.6576,175.1,174.93,91.18201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140006660,5.7121,175.05,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747140006851,79.6576,175.1,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747140007051,79.6576,175.1,174.93,91.18201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140007252,5.7118,175.05,174.93,91.18201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140007959,5.7115,175.06,174.93,91.18201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140008255,79.6576,175.1,174.93,91.18201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140008446,5.7108,175.08,174.93,91.18201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140008651,79.6576,175.1,174.93,91.18201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140008848,96.89961427,175.1,174.93,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140009052,5.7126,175.03,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747140009455,73.72,175.04,174.91,75.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747140010358,73.72,175.04,174.91,93.13031427]
["bitfinex-derivatives","SOLF0:USTF0",1747140010559,5.7126,175.03,174.91,93.13031427]
["bitfinex-derivatives","SOLF0:USTF0",1747140011460,79.4321,175.04,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747140011759,73.72,175.04,174.91,75.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747140011959,79.4321,175.04,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747140012155,73.72,175.04,174.91,75.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747140012361,73.94,175.05,174.94,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140012558,5.8576,175.1,174.94,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140012758,79.5376,175.1,174.95,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747140012963,85.2478,175.1,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747140013263,79.5376,175.1,174.95,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747140013562,79.5376,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747140013763,79.5376,175.1,174.97,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747140014762,5.7107,175.09,174.97,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747140015261,79.5376,175.1,174.97,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747140015765,5.8576,175.1,174.98,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140016266,11.568,175.1,174.99,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747140016459,5.8576,175.1,174.99,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747140016671,5.8576,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747140016864,5.8576,175.1,174.99,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747140017260,5.8576,175.1,174.99,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747140017762,5.8576,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747140018061,5.8576,175.1,174.99,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747140018266,5.8576,175.1,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747140018465,5.8576,175.1,174.99,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747140018966,5.8576,175.1,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747140019167,5.8576,175.1,174.99,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747140019767,5.8576,175.1,175.01,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140020071,3.8851,175.1,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747140020271,1.9132,175.1,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747140020771,567.44,175.14,175.01,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140021172,567.44,175.14,175.0,13.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747140021765,567.44,175.14,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747140021973,567.44,175.14,174.96,91.16201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140022169,567.44,175.14,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747140022472,1.03609209,175.13,174.96,91.16201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140022673,5.7108,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747140022875,73.54,175.08,174.96,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140023069,3.6964,175.07,174.96,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140023267,3.6964,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747140023468,3.6964,175.07,174.96,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140023669,1.8394,175.06,174.94,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140023868,5.7124,175.04,174.94,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140024066,1.8394,175.06,174.94,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140024273,75.3594,175.06,174.94,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140024873,5.7123,175.04,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747140025075,75.3594,175.06,174.94,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140025576,5.7125,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747140025770,75.3594,175.06,174.94,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140026076,5.7133,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747140026276,73.5,175.0,174.85,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747140026478,75.2873,174.99,174.85,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747140026773,1.9373,174.98,174.85,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747140027175,1.9373,174.98,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747140027577,1.9373,174.98,174.88,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140028174,1.9373,174.98,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747140028374,73.92,175.03,174.88,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140028375,505.2783,175.14,174.89,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140028577,150.72,175.05,174.89,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140029281,150.72,175.05,174.92,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140029780,5.7121,175.04,174.92,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140030379,5.7121,175.04,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747140030680,150.72,175.05,174.92,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140030878,148.8765,175.05,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747140031070,5.7125,175.03,174.92,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140031270,1.7916,175.04,174.92,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140031578,1.7916,175.04,174.89,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140031983,5.714,174.99,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747140032186,1.7916,175.04,174.89,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140032987,1.7916,175.04,174.94,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140033186,73.5,175.05,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747140033386,1.8394,175.06,174.95,79.3336]
["bitfinex-derivatives","SOLF0:USTF0",1747140034189,1.8394,175.06,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747140034389,1.8394,175.06,174.95,79.3336]
["bitfinex-derivatives","SOLF0:USTF0",1747140034785,1.8394,175.06,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747140034990,1.8394,175.06,174.95,79.3336]
["bitfinex-derivatives","SOLF0:USTF0",1747140035289,1.8394,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747140035690,1.8394,175.06,174.95,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747140035990,75.2394,175.06,174.94,90.74201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140036194,1.8765,175.05,174.94,90.74201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140036391,5.7121,175.04,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747140036582,1.8765,175.05,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747140036781,1.8488,175.04,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747140036986,5.7126,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747140037391,5.7126,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747140037593,1.8488,175.04,174.94,90.74201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140038887,1.8765,175.05,174.94,90.74201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140039091,73.36,175.06,174.95,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747140040993,79.2113,175.07,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747140041293,73.5,175.07,174.95,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747140041487,79.2113,175.07,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747140041689,79.2113,175.07,174.95,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747140041895,73.5,175.07,174.95,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747140042293,79.0818,175.12,175.02,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140042593,77.1244,175.12,175.02,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140042794,77.1244,175.12,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747140042995,75.3007,175.12,175.02,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140043194,493.86,175.14,175.02,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140044592,493.86,175.14,175.01,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747140044997,493.86,175.14,174.97,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747140045192,1.03607367,175.13,174.97,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747140045990,493.86,175.14,174.97,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747140046189,493.86,175.14,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747140046493,493.86,175.14,174.97,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747140046895,74.2361228,175.13,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747140047097,73.2,175.13,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747140047296,5.7107,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747140047594,73.5,175.1,174.92,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747140047798,5.7117,175.06,174.93,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747140048001,73.18,175.05,174.93,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747140048295,73.18,175.05,174.93,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747140048495,73.18,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747140048998,78.8918,175.05,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747140049199,78.8918,175.05,174.93,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747140049499,73.5,175.1,174.96,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140049696,75.0559,175.13,175.0,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140049997,7.6051,175.13,175.0,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140050295,75.0559,175.13,174.97,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140050700,5.7101,175.11,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747140050999,75.0559,175.13,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747140051202,5.7104,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747140051396,75.0559,175.13,174.97,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140051596,73.14,175.12,174.97,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140052597,1.8959,175.13,174.97,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140052795,1.8959,175.13,175.03,17.24201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140053001,73.5,175.15,175.03,90.74201427]
["bitfinex-derivatives","SOLF0:USTF0",1747140053201,73.5,175.15,175.04,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747140053394,73.5,175.15,175.04,16.2275965]
["bitfinex-derivatives","SOLF0:USTF0",1747140054100,79.2086,175.15,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747140054302,73.5,175.15,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747140054508,73.5,175.15,175.04,16.2275965]
["bitfinex-derivatives","SOLF0:USTF0",1747140054697,73.5,175.15,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747140054899,1.9474,175.17,175.04,16.2275965]
["bitfinex-derivatives","SOLF0:USTF0",1747140055198,3.7139,175.21,175.08,10.5667965]
["bitfinex-derivatives","SOLF0:USTF0",1747140055800,9.4204,175.21,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747140056802,5.7069,175.2,175.08,10.5667965]
["bitfinex-derivatives","SOLF0:USTF0",1747140057100,3.7139,175.21,175.08,10.5667965]
["bitfinex-derivatives","SOLF0:USTF0",1747140057297,5.707,175.2,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747140057601,3.7139,175.21,175.08,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140058401,5.7074,175.19,175.08,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140058604,3.7139,175.21,175.08,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140058802,3.7139,175.21,175.04,34.24853473]
["bitfinex-derivatives","SOLF0:USTF0",1747140059104,5.7086,175.15,175.04,34.24853473]
["bitfinex-derivatives","SOLF0:USTF0",1747140059302,73.0,175.15,175.04,34.24853473]
["bitfinex-derivatives","SOLF0:USTF0",1747140059799,73.0,175.15,175.04,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747140059996,5.7089,175.14,175.04,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747140060401,73.0,175.15,175.03,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140060702,73.02,175.17,175.05,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140060898,72.98,175.18,175.09,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140061098,3.7605,175.19,175.09,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140061403,3.7605,175.19,175.09,90.18373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140062400,3.7605,175.19,175.05,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140063203,5.7073,175.19,175.05,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140063507,72.92,175.2,175.09,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140063702,73.577,175.21,175.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140064998,493.72,175.22,175.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140065205,73.0,175.23,175.13,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140065403,73.0,175.23,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747140065607,72.88,175.27,175.13,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140065808,145.88,175.28,175.17,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140066109,145.88,175.28,175.17,90.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140066311,145.88,175.28,175.18,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747140066511,73.0,175.28,175.18,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747140066709,72.86,175.31,175.18,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747140067503,217.11575705,175.33,175.21,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140067812,73.0,175.35,175.21,90.02373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140068016,73.0,175.35,175.23,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140068213,493.46,175.38,175.24,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140068413,566.3,175.38,175.24,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140068815,566.3,175.38,175.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747140069410,5.703,175.32,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747140069716,72.82,175.31,175.21,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747140070010,74.722,175.3,175.19,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747140070315,80.4256,175.3,175.25,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747140070517,74.722,175.3,175.19,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747140071118,80.4258,175.3,175.19,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747140071313,74.722,175.3,175.19,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747140071514,74.722,175.3,175.18,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747140071913,1.922,175.3,175.18,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747140072113,72.76,175.29,175.18,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747140072313,1.922,175.3,175.18,76.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747140073015,1.922,175.3,175.14,103.34383473]
["bitfinex-derivatives","SOLF0:USTF0",1747140073016,1.922,175.3,175.14,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747140073316,5.7058,175.24,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747140073506,78.4458,175.24,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747140073712,72.74,175.24,175.14,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747140073911,72.74,175.24,175.1,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140074116,3.6512,175.23,175.1,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140074819,5.7063,175.22,175.17,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747140075012,72.74,175.24,175.11,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747140075218,3.6512,175.29,175.14,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140075417,3.6512,175.29,175.15,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747140075922,9.3552,175.29,175.15,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747140076220,3.6512,175.29,175.15,76.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747140077218,1.03507933,175.28,175.15,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747140077419,72.96,175.27,175.1,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140077619,566.18,175.27,175.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747140078120,5.7074,175.19,175.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747140078322,72.66,175.19,175.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747140078816,78.2819,175.19,175.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747140079417,78.2819,175.19,175.06,20.88153473]
["bitfinex-derivatives","SOLF0:USTF0",1747140079620,5.7077,175.18,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747140079814,78.2819,175.19,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747140080016,78.2819,175.19,175.05,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747140080411,1.03575028,175.18,175.01,20.92183473]
["bitfinex-derivatives","SOLF0:USTF0",1747140080612,83.9893,175.19,175.01,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747140080818,72.62,175.18,175.05,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140081312,72.62,175.18,175.06,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747140081725,72.62,175.18,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747140081924,72.62,175.18,175.06,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747140082325,72.62,175.18,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747140082625,78.6019,175.19,175.09,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140083024,78.6019,175.19,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747140083323,5.6219,175.19,175.1,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747140083521,493.22,175.27,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747140083723,493.22,175.27,175.14,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140083922,493.22,175.27,175.18,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140084921,493.22,175.27,175.14,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140085121,1.814,175.26,175.14,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140085319,1.814,175.26,175.12,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140085927,7.5192,175.26,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747140086128,1.9047,175.25,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747140086528,1.9047,175.25,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747140086827,1.805,175.24,175.12,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140087026,145.54,175.23,175.12,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140087531,5.7065,175.22,175.11,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747140088026,145.54,175.23,175.1,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747140088620,145.54,175.23,175.08,90.14373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140088821,17.16373473,175.2,174.99,204.74882262]
["bitfinex-derivatives","SOLF0:USTF0",1747140089020,17.16373473,175.2,175.0,22.99093473]
["bitfinex-derivatives","SOLF0:USTF0",1747140089224,1.03573463,175.19,175.0,22.99093473]
["bitfinex-derivatives","SOLF0:USTF0",1747140090334,5.7091,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747140090632,72.54,175.14,175.0,22.99093473]
["bitfinex-derivatives","SOLF0:USTF0",1747140090931,74.4702,175.18,175.04,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140091130,72.52,175.17,175.04,89.72373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140091433,78.2279,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747140091731,72.52,175.17,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140091927,1.9227,175.16,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140092433,1.8273,175.15,175.04,89.72373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140093127,1.8273,175.15,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747140093323,1.8273,175.15,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140093522,1.8273,175.15,175.05,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140093726,1.9227,175.16,175.05,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140094123,1.9227,175.16,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747140094330,1.9227,175.16,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140094529,1.9227,175.16,175.04,89.72373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140095235,1.9227,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747140095533,1.9227,175.16,175.04,89.72373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140095931,1.9227,175.16,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747140096131,1.9227,175.16,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140097031,5.7086,175.15,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747140097230,5.7086,175.15,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140097438,1.9227,175.16,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140098139,5.7085,175.15,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140098441,1.9227,175.16,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140098638,5.7091,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747140098838,1.9227,175.16,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140099243,7.6311,175.16,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140099539,1.9227,175.16,175.04,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140099732,74.3827,175.16,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747140100032,74.3827,175.16,175.05,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140100232,1.9227,175.16,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747140100437,74.3627,175.16,175.05,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140100640,1.9227,175.16,175.05,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140100843,1.9227,175.16,175.04,89.72373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140101241,74.3502,175.18,175.04,89.72373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140101441,74.3502,175.18,175.08,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140101943,74.3502,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747140102141,74.3502,175.18,175.08,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140102742,1.9102,175.18,175.08,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140102949,72.42,175.18,175.09,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747140103242,72.42,175.18,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140103437,72.58,175.2,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140104245,72.58,175.2,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747140104442,72.58,175.2,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140104642,72.58,175.2,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747140104841,72.58,175.2,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140105043,72.58,175.2,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747140105546,72.58,175.2,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140106145,5.7077,175.18,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747140106342,72.58,175.2,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140106745,5.7075,175.18,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140107043,72.58,175.2,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140107234,5.7075,175.19,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140107435,72.36,175.2,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140107747,5.7073,175.19,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747140108247,72.58,175.21,175.11,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140109146,1.8273,175.23,175.11,17.16373473]
["bitfinex-derivatives","SOLF0:USTF0",1747140109350,7.5334,175.23,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747140109646,1.8273,175.23,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747140109847,1.8273,175.23,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747140110248,1.8273,175.23,175.13,10.55670885]
["bitfinex-derivatives","SOLF0:USTF0",1747140110949,5.7066,175.21,175.1,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747140111450,1.8273,175.23,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747140111650,1.8273,175.23,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140111951,5.7081,175.17,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140112152,72.28,175.18,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140112449,72.28,175.18,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747140112650,77.9877,175.18,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747140112948,77.9877,175.18,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140113342,72.28,175.18,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140113648,72.28,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747140113854,77.9875,175.18,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140114143,72.28,175.18,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140114347,5.7082,175.16,175.09,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747140114649,72.28,175.18,175.07,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140114853,5.7086,175.15,175.07,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747140115551,5.7094,175.13,175.05,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140115751,1.8068,175.14,175.04,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747140116247,74.3668,175.14,175.01,89.72233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140116647,74.3668,175.14,174.99,125.66236952]
["bitfinex-derivatives","SOLF0:USTF0",1747140116844,1.03607217,175.13,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747140117145,72.2,175.12,174.99,125.66236952]
["bitfinex-derivatives","SOLF0:USTF0",1747140117346,72.2,175.12,174.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747140117547,2.81892548,175.11,174.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747140117742,1.7827,175.11,174.97,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747140117951,2.86077488,175.1,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747140118150,5.7113,175.07,174.95,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747140118346,144.4,175.06,174.95,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747140118650,1.8068,175.05,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747140118851,72.2,175.06,174.94,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140119551,72.2,175.06,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747140119755,77.9117,175.06,174.94,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140119946,72.22,175.05,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747140120348,493.52,175.04,174.84,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140120544,494.55666433,175.04,174.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747140120749,1.03666433,175.03,174.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747140120949,5.7144,174.97,174.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747140121150,146.2532,174.96,174.85,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747140121351,5.7154,174.94,174.84,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747140121553,72.22,174.95,174.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747140121752,1.9701,174.94,174.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747140121948,7.6855,174.94,174.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747140122150,1.9701,174.94,174.84,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747140122351,5.7158,174.93,174.82,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747140122543,1.9701,174.94,174.82,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747140123451,7.6855,174.94,174.82,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747140124051,1.9701,174.94,174.82,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747140124257,1.9701,174.94,174.83,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140124456,72.16,174.93,174.83,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140125255,72.16,174.93,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747140125458,72.16,174.93,174.83,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140125756,5.7135,175.0,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747140125955,144.4,174.99,174.88,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747140126456,150.1138,174.99,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747140126657,150.1138,174.99,174.88,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747140126658,1.963,175.02,174.88,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747140126954,72.14,175.01,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747140127149,72.14,175.01,174.91,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140127358,72.14,175.03,174.95,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140127747,1.963,175.06,174.95,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140127950,74.103,175.06,174.95,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140128156,74.103,175.06,175.02,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747140129056,72.14,175.06,174.95,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140129257,72.14,175.06,174.96,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747140130652,217.42920572,175.07,174.96,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747140130859,72.1,175.09,174.99,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140131057,72.1,175.09,174.98,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140131659,72.1,175.09,174.97,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747140131859,72.1,175.09,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747140132055,72.1,175.09,174.97,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747140132251,72.1,175.09,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747140132655,72.1,175.09,174.97,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747140132856,5.7108,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747140133458,72.1,175.09,174.97,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747140133960,3.7828,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747140134263,75.8228,175.1,174.98,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747140134459,5.7105,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747140134659,75.8228,175.1,174.98,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747140134959,75.8228,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747140135662,75.8228,175.1,174.98,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747140136663,75.8228,175.1,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747140136863,565.84,175.13,175.01,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140137460,493.84,175.13,175.01,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140137661,565.84,175.13,175.01,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140137857,565.84,175.13,175.0,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140138060,565.84,175.13,174.98,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747140138262,1.8138,175.12,174.98,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747140138470,5.7102,175.1,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747140138666,1.8138,175.12,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747140138966,5.7104,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747140139167,1.8138,175.12,174.98,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747140139667,5.7113,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747140139863,71.96,175.07,174.97,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747140140068,71.96,175.07,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747140140272,75.8369,175.07,174.91,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747140140471,5.7136,175.0,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747140140664,5.7136,175.0,174.91,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747140140966,71.94,175.01,174.91,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747140141669,5.7135,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747140142070,71.94,175.01,174.91,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747140142269,77.6531,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747140142667,71.94,175.01,174.91,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747140142866,71.9,175.05,174.94,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140143068,71.9,175.05,174.94,161.30233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140143365,71.9,175.05,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747140143872,71.9,175.05,174.94,172.73293732]
["bitfinex-derivatives","SOLF0:USTF0",1747140144372,71.9,175.05,174.94,161.30233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140144564,1.8138,175.12,174.98,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140144763,73.6938,175.12,174.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140144963,73.6938,175.12,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747140145177,73.6938,175.12,174.99,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140145976,1.03623469,175.11,174.94,89.40233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140146167,5.7108,175.08,174.95,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747140146667,73.6938,175.12,174.95,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747140146868,1.8138,175.12,175.02,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140147472,1.8138,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747140148877,1.8138,175.12,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747140149575,71.84,175.21,175.06,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140149777,78.40158261,175.2,175.06,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140149978,5.5459,175.2,175.06,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140150274,71.82,175.19,175.07,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747140150476,71.82,175.19,175.1,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140150673,71.84,175.21,175.11,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747140150874,71.84,175.21,175.11,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747140151779,71.84,175.21,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747140152674,0.99383139,175.32,175.15,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747140152876,565.4,175.33,175.16,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747140153075,1.8869,175.3,175.17,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140153279,1.8869,175.3,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747140153476,1.8869,175.3,175.16,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747140153781,1.9021,175.29,175.16,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747140154181,1.9021,175.29,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747140154674,1.9021,175.29,175.16,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747140155078,1.8869,175.3,175.19,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140155383,1.804,175.31,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747140155875,1.804,175.31,175.2,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747140156383,1.804,175.31,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747140156681,1.804,175.31,175.2,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747140156976,1.8211,175.32,175.2,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747140157579,1.8211,175.32,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747140157978,1.8211,175.32,175.2,3.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747140158972,1.8329,175.4,175.23,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140159177,3.7723,175.45,175.24,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747140159382,82.8523,175.45,175.3,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140159684,82.8523,175.45,175.28,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140159873,82.8523,175.45,175.29,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747140160176,1.03433908,175.44,175.29,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747140160578,5.6997,175.42,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747140160779,1.03433908,175.44,175.29,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747140160980,82.8523,175.45,175.29,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747140161683,1.0343774,175.44,175.29,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747140163085,1.0343774,175.44,175.32,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140163287,1.8739,175.45,175.32,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140163487,1.8739,175.45,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747140163688,1.8739,175.45,175.32,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140163982,1.8739,175.45,175.3,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140164186,1.8739,175.45,175.29,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747140164484,5.7004,175.4,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747140164786,164.3604,175.4,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747140164982,5.7016,175.38,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747140165179,5.7016,175.38,175.26,493.2]
["bitfinex-derivatives","SOLF0:USTF0",1747140165383,5.7016,175.38,175.23,96.46233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140165384,1.8149,175.39,175.18,493.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140165589,1.7942,175.37,175.18,493.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140165886,1.8908,175.36,175.18,493.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140166086,1.8908,175.36,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747140166286,1.03484487,175.35,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747140166488,1.03484487,175.35,175.21,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140166687,1.8908,175.36,175.31,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747140166884,1.8908,175.36,175.18,493.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140167088,1.8908,175.36,175.23,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140167283,7.593,175.36,175.24,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747140167590,1.8908,175.36,175.24,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747140168185,1.8908,175.36,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747140168589,1.8908,175.36,175.24,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747140168990,1.8908,175.36,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747140169187,1.8908,175.36,175.24,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747140169692,1.8908,175.36,175.2,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140169892,5.7039,175.31,175.2,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140170090,84.1839,175.31,175.19,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747140170389,78.48,175.31,175.19,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747140171089,1.8318,175.3,175.19,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747140171293,1.8318,175.3,175.17,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140171495,5.7051,175.28,175.16,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1747140171697,3.638,175.27,175.16,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1747140173902,3.638,175.27,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747140174391,3.638,175.27,175.16,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1747140174697,3.638,175.27,175.11,19.01243732]
["bitfinex-derivatives","SOLF0:USTF0",1747140175004,5.7058,175.25,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747140175199,157.14,175.24,175.11,22.76233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140175394,157.14,175.24,175.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747140176894,5.7071,175.22,175.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747140177097,157.14,175.24,175.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747140177808,5.7074,175.21,175.11,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747140178307,157.14,175.24,175.09,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1747140178498,157.14,175.24,175.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747140178799,1.03558613,175.23,175.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747140179395,5.7085,175.17,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747140179594,5.7085,175.17,175.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747140179792,157.14,175.24,175.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747140180509,157.37559006,175.23,175.1,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140180801,156.34,175.23,175.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747140180999,1.03557263,175.22,175.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747140181401,1.8304,175.21,175.05,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747140181603,5.7099,175.13,175.03,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140181804,79.16,175.13,174.99,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747140182002,5.6291,175.12,174.94,493.22]
["bitfinex-derivatives","SOLF0:USTF0",1747140183001,5.6291,175.12,175.04,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140183202,79.16,175.13,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747140183403,79.16,175.13,175.04,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140183602,79.16,175.13,175.05,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747140184806,79.16,175.13,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747140185210,79.16,175.13,175.03,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140185409,79.16,175.13,174.99,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747140185810,1.03623388,175.12,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747140186309,1.03623388,175.12,174.95,20.80333732]
["bitfinex-derivatives","SOLF0:USTF0",1747140186606,5.7119,175.07,174.95,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1747140186910,76.92,175.07,174.95,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1747140187100,76.92,175.07,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747140187302,76.42,175.09,174.98,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140187711,76.42,175.09,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747140187907,76.42,175.09,174.98,93.42233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140188110,76.42,175.09,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747140188404,76.42,175.09,174.98,94.10233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140188908,153.3,175.2,175.06,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140189210,153.3,175.2,175.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747140190008,5.7091,175.15,175.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747140190214,153.3,175.2,175.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747140190405,76.04,175.19,175.07,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747140190606,5.7091,175.15,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747140190806,76.04,175.19,175.02,93.30233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140191011,76.04,175.19,175.02,96.98333732]
["bitfinex-derivatives","SOLF0:USTF0",1747140191207,5.7094,175.14,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747140191507,76.04,175.19,175.02,96.98333732]
["bitfinex-derivatives","SOLF0:USTF0",1747140191915,5.7091,175.15,175.02,96.98333732]
["bitfinex-derivatives","SOLF0:USTF0",1747140192113,76.04,175.19,175.02,96.98333732]
["bitfinex-derivatives","SOLF0:USTF0",1747140192302,5.7101,175.12,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747140192507,5.7101,175.12,175.02,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747140192708,76.94,175.13,175.02,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747140193503,82.6498,175.13,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747140193703,76.94,175.13,175.02,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747140196208,76.94,175.13,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747140196715,76.94,175.13,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747140197014,76.94,175.13,175.02,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747140197314,76.94,175.13,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747140199819,76.94,175.13,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747140200910,82.6498,175.13,175.02,16.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747140201306,76.94,175.13,175.02,16.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747140201918,76.94,175.13,175.02,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747140202416,76.94,175.13,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747140202616,493.22,175.17,175.02,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747140202617,493.22,175.17,175.04,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140203017,493.22,175.17,175.05,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747140203422,5.7095,175.14,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747140204021,74.7,175.13,175.02,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747140204319,1.03614393,175.12,174.96,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747140204515,5.7116,175.08,174.95,76.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747140204713,73.72,175.07,174.95,76.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747140204915,74.7,175.06,174.95,76.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747140205217,74.7,175.06,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747140205614,74.7,175.06,174.95,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747140207622,74.7,175.06,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747140208020,147.6,175.11,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747140208423,147.6,175.11,174.98,17.16233732]
["bitfinex-derivatives","SOLF0:USTF0",1747140209122,5.7109,175.1,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747140209319,147.6,175.11,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747140209516,147.6,175.11,174.97,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140209716,5.7114,175.08,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747140209922,5.7114,175.08,174.97,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140210221,5.7114,175.08,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747140210424,5.7117,175.07,174.97,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140210621,147.6,175.11,174.97,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140210821,5.7114,175.08,174.97,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140211028,147.6,175.11,174.97,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140211323,5.7114,175.08,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747140211523,147.6,175.11,174.97,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140212523,5.7113,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747140212825,5.7113,175.09,174.97,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140213023,5.7113,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747140213224,5.7114,175.08,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747140213428,72.12,175.09,174.97,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140213822,72.12,175.09,174.94,125.62557826]
["bitfinex-derivatives","SOLF0:USTF0",1747140214022,82.69608522,175.09,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747140214226,74.7,175.11,174.97,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140214526,1.03655124,175.08,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747140214721,5.7113,175.09,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747140214916,74.7,175.11,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747140215121,74.7,175.11,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140215322,5.7111,175.09,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140215521,74.7,175.11,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140215729,151.4,175.11,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140215931,157.1104,175.11,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140216229,157.1104,175.11,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747140216528,151.4,175.11,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140217227,5.7108,175.1,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140217829,5.7112,175.09,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140218027,17.14,175.28,175.0,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140218229,5.5634,175.16,175.01,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747140218417,5.7101,175.12,175.01,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747140218718,5.5634,175.16,175.01,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747140218922,5.7098,175.13,175.01,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747140219430,5.7098,175.13,175.08,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747140219630,5.7094,175.14,175.01,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747140219932,5.7094,175.14,175.01,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747140220230,5.5634,175.16,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747140220431,75.66,175.15,175.01,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747140220729,81.3692,175.15,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747140220930,5.5634,175.16,175.02,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140221130,81.0634,175.16,175.02,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140221432,5.7094,175.14,175.02,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140221824,5.7098,175.13,175.02,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747140222125,81.0634,175.16,175.01,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747140222428,81.0634,175.16,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140222628,1.0361585,175.15,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140222823,1.0361585,175.15,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747140223138,81.0634,175.16,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140223323,5.7112,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747140223526,75.06,175.09,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140223723,3.8393,175.08,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140224123,9.5509,175.08,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747140224524,5.711,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747140224729,89.67538522,175.15,174.98,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747140225234,1.03620199,175.14,174.92,136.21408578]
["bitfinex-derivatives","SOLF0:USTF0",1747140225434,10.57608522,175.11,174.92,212.73688578]
["bitfinex-derivatives","SOLF0:USTF0",1747140225636,5.7125,175.05,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747140225825,149.94,175.06,174.92,212.73688578]
["bitfinex-derivatives","SOLF0:USTF0",1747140226831,75.26,175.06,175.04,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747140227035,75.26,175.06,174.92,212.73688578]
["bitfinex-derivatives","SOLF0:USTF0",1747140227237,75.26,175.06,174.96,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140228637,75.26,175.06,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747140229036,75.26,175.06,174.96,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140229237,77.054,175.06,174.96,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140229431,5.7126,175.05,174.96,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140229638,77.054,175.06,174.93,14.44378522]
["bitfinex-derivatives","SOLF0:USTF0",1747140230036,5.7124,175.05,174.93,14.44378522]
["bitfinex-derivatives","SOLF0:USTF0",1747140230235,77.054,175.06,174.93,14.44378522]
["bitfinex-derivatives","SOLF0:USTF0",1747140230535,82.7661,175.06,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747140230734,82.7661,175.06,174.93,12.53588522]
["bitfinex-derivatives","SOLF0:USTF0",1747140230735,77.054,175.06,174.93,12.53588522]
["bitfinex-derivatives","SOLF0:USTF0",1747140230934,77.054,175.06,174.93,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747140231238,77.054,175.06,174.92,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747140231535,77.054,175.06,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747140231731,77.054,175.06,174.92,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747140232737,5.7134,175.02,174.92,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747140233131,77.054,175.06,174.89,579.39608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140233332,5.7138,175.01,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747140233734,5.7143,175.0,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747140234038,75.28,174.99,174.82,155.05050272]
["bitfinex-derivatives","SOLF0:USTF0",1747140234241,5.7161,174.94,174.9,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747140234438,73.1,174.96,174.83,129.41686373]
["bitfinex-derivatives","SOLF0:USTF0",1747140234836,73.1,174.96,174.83,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747140235035,73.1,174.96,174.82,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747140235234,5.7163,174.93,174.82,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747140235537,78.7963,174.93,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747140235937,5.7168,174.92,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747140236539,5.7169,174.91,174.79,581.23388522]
["bitfinex-derivatives","SOLF0:USTF0",1747140236841,73.08,174.93,174.79,654.07388522]
["bitfinex-derivatives","SOLF0:USTF0",1747140237028,73.08,174.93,174.9,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747140237234,73.08,174.93,174.79,654.07388522]
["bitfinex-derivatives","SOLF0:USTF0",1747140237736,78.7965,174.93,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747140237936,73.08,174.93,174.79,654.07388522]
["bitfinex-derivatives","SOLF0:USTF0",1747140238444,78.7965,174.93,174.79,654.07388522]
["bitfinex-derivatives","SOLF0:USTF0",1747140238639,73.08,174.93,174.79,654.07388522]
["bitfinex-derivatives","SOLF0:USTF0",1747140239637,145.72,174.93,174.79,654.07388522]
["bitfinex-derivatives","SOLF0:USTF0",1747140240044,151.4365,174.93,174.79,654.07388522]
["bitfinex-derivatives","SOLF0:USTF0",1747140240241,145.72,174.93,174.79,654.07388522]
["bitfinex-derivatives","SOLF0:USTF0",1747140240844,73.08,174.93,174.83,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140241137,73.08,174.93,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747140241343,73.08,174.93,174.83,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140241641,5.7167,174.92,174.88,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747140241845,73.08,174.93,174.81,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747140242048,73.08,174.93,174.79,643.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747140242751,5.7168,174.92,174.79,643.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747140242943,72.28,174.91,174.79,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747140243239,5.6723,174.9,174.79,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747140243447,11.3897,174.9,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747140243747,5.6723,174.9,174.79,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747140244253,73.08,174.93,174.8,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1747140244649,73.08,174.93,174.79,14.39388522]
["bitfinex-derivatives","SOLF0:USTF0",1747140244846,73.08,174.93,174.79,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747140245048,73.12,174.98,174.87,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140245248,73.12,174.98,174.96,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747140245649,73.12,174.98,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747140245853,73.12,174.98,174.87,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140246150,73.12,174.98,174.85,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140246151,73.12,174.98,174.84,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747140246952,5.7158,174.95,174.92,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747140247151,73.12,174.98,174.83,155.97608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140247349,3.5958,174.94,174.83,145.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140247548,75.8758,174.94,174.79,17.043]
["bitfinex-derivatives","SOLF0:USTF0",1747140247751,75.8758,174.94,174.8,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140248448,1.9612,174.93,174.8,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140248851,75.8758,174.94,174.8,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140249051,75.8758,174.94,174.83,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140249552,1.8042,174.94,174.83,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140249855,73.12,174.98,174.83,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140250151,73.12,174.98,174.79,77.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747140250349,10.57608522,174.96,174.79,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747140250551,10.57608522,174.92,174.75,83.69608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140250756,151.1085,174.91,174.75,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140251053,1.03721799,174.9,174.75,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140251856,5.7191,174.85,174.75,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140252051,72.28,174.84,174.73,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747140252262,74.2257,174.84,174.73,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747140252451,5.7197,174.83,174.79,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747140252652,9.4825,174.83,174.79,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747140252852,3.7628,174.83,174.73,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747140253052,5.7201,174.82,174.72,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747140253255,3.7628,174.83,174.72,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747140253554,494.08,175.0,174.76,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140253756,5.6513,174.94,174.8,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140254057,5.6513,174.94,174.88,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747140254458,5.6513,174.94,174.81,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747140254653,11.3674,174.94,174.81,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747140254849,5.6513,174.94,174.81,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747140255155,5.717,174.91,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747140255458,5.6513,174.94,174.8,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140255657,5.6513,174.94,174.77,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747140255958,1.03730377,174.93,174.77,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747140256354,5.7183,174.87,174.77,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747140256550,151.1383,174.87,174.77,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747140257057,5.7186,174.86,174.77,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747140257558,5.7189,174.85,174.77,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747140257754,5.7189,174.85,174.75,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747140257958,7.5681,174.85,174.75,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747140258758,1.8492,174.85,174.75,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747140259256,7.5683,174.85,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747140259455,1.8492,174.85,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747140259759,5.7195,174.84,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747140260260,1.8492,174.85,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747140260559,1.8492,174.85,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747140261056,1.8492,174.85,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747140261466,1.8492,174.85,174.72,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747140262364,1.8492,174.85,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747140262565,1.8492,174.85,174.73,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140262759,7.5681,174.85,174.73,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140262959,1.8492,174.85,174.72,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747140263159,1.8492,174.85,174.82,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747140263461,1.8492,174.85,174.72,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747140263665,1.8492,174.85,174.73,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140264467,7.5681,174.85,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747140264666,1.8492,174.85,174.73,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140266265,1.8492,174.85,174.72,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747140267259,5.721,174.79,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747140267759,5.7212,174.78,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747140267962,5.7212,174.78,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747140268368,5.7209,174.79,174.7,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747140269066,72.28,174.8,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747140269260,72.28,174.8,174.67,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747140270262,5.7219,174.76,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747140271871,5.7219,174.76,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747140272372,5.7221,174.75,174.67,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747140272573,5.7221,174.75,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747140273074,72.3,174.74,174.64,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747140273272,74.2187,174.74,174.64,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747140273770,5.7231,174.73,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747140273968,74.2187,174.74,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747140274974,5.7233,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747140276175,74.2187,174.74,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747140276376,74.2187,174.74,174.64,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747140276672,72.3,174.74,174.64,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747140277474,72.3,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747140277876,1.8019,174.8,174.68,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140278074,1.8019,174.8,174.69,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747140278377,72.3,174.83,174.69,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747140278576,78.0197,174.83,174.69,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747140279079,78.0197,174.83,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747140279080,72.3,174.83,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747140279280,72.3,174.83,174.72,82.83608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140279469,72.3,174.83,174.73,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747140279673,494.54,174.88,174.76,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140280777,72.3,174.89,174.76,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140280974,72.3,174.89,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747140281169,72.3,174.89,174.76,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140281377,72.3,174.89,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747140282881,72.3,174.89,174.79,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747140283577,146.3663,174.94,174.8,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140283777,146.3663,174.94,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140284180,5.7165,174.93,174.88,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747140284477,5.7165,174.93,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140284774,146.3663,174.94,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140284981,72.3,174.94,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140285380,78.0161,174.94,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747140285583,72.3,174.94,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140285982,5.717,174.91,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140286178,72.3,174.94,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140286378,72.3,174.94,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747140286581,5.7172,174.91,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140286787,72.3,174.94,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140286978,72.3,174.94,174.88,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747140287177,5.7167,174.92,174.88,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747140288289,72.3,174.94,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140288290,5.717,174.91,174.87,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747140288582,5.717,174.91,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140288776,72.3,174.94,174.81,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747140289278,72.3,174.94,174.79,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747140289474,5.7176,174.89,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747140289685,77.8976,174.89,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747140290083,5.7181,174.88,174.79,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747140290273,72.18,174.89,174.79,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747140290686,72.18,174.89,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747140291082,72.18,174.89,174.79,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747140291290,72.18,174.89,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747140292082,72.18,174.89,174.79,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747140292288,72.18,174.89,174.79,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747140292593,72.26,174.88,174.79,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747140292885,72.26,174.88,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747140293084,72.26,174.88,174.79,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747140293287,72.26,174.88,174.87,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747140295389,144.24,174.93,174.79,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747140295589,144.24,174.93,174.79,146.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747140295782,144.24,174.93,174.81,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747140297487,144.24,174.93,174.9,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747140297696,144.24,174.93,174.81,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747140297697,1.9143,174.95,174.82,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140297892,1.9143,174.95,174.93,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747140298695,1.9143,174.95,174.94,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747140299200,1.9143,174.95,174.83,15.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747140299697,7.6302,174.95,174.83,15.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747140300101,1.9143,174.95,174.83,15.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747140300298,1.9143,174.95,174.8,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140300497,10.57608522,174.94,174.79,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747140300798,5.7183,174.87,174.84,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747140301096,144.14,174.86,174.75,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140301288,146.0079,174.86,174.75,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140301489,146.0079,174.86,174.76,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747140301699,144.14,174.86,174.75,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140301895,144.14,174.86,174.85,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747140302096,144.14,174.86,174.77,11.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747140302598,144.14,174.86,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747140302899,144.14,174.86,174.75,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140303601,144.14,174.86,174.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140304300,144.14,174.86,174.85,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747140305996,144.12,174.91,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747140306202,144.12,174.91,174.76,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747140306695,144.12,174.91,174.78,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140306900,72.12,174.91,174.79,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747140307197,71.98,174.94,174.8,155.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747140307401,71.98,174.94,174.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140307601,71.98,174.94,174.91,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747140307900,71.98,174.94,174.79,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747140308198,5.7174,174.9,174.79,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140308402,72.1,174.9,174.79,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140308798,1.9634,174.89,174.79,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140308999,71.96,174.88,174.79,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140309801,72.1,174.9,174.79,75.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747140310100,71.94,174.93,174.79,87.2732]
["bitfinex-derivatives","SOLF0:USTF0",1747140310299,75.9777,174.95,174.82,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140310495,75.9777,174.95,174.83,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747140310700,72.1,174.95,174.83,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747140310997,72.1,174.95,174.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140311398,72.1,174.95,174.93,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747140311598,72.1,174.95,174.85,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140311901,217.52175381,174.98,174.85,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140313199,217.52175381,174.98,174.86,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140313600,217.52175381,174.98,174.87,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747140314199,5.7153,174.96,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747140314400,217.52175381,174.98,174.87,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747140314597,217.52175381,174.98,174.85,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140314799,217.52175381,174.98,174.89,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747140315303,217.52175381,174.98,174.9,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747140315604,217.52175381,174.98,174.85,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140316904,217.52175381,174.98,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747140317404,217.52175381,174.98,174.85,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140317600,5.7152,174.97,174.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140318108,217.52175381,174.98,174.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140318305,217.52175381,174.98,174.85,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140318701,217.52175381,174.98,174.83,73.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747140319000,217.52175381,174.98,174.83,145.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747140319904,5.716,174.94,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747140320103,5.716,174.94,174.83,145.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747140320307,5.7157,174.95,174.9,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747140320603,217.52175381,174.98,174.83,145.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747140320904,5.7158,174.95,174.91,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747140321305,5.7158,174.95,174.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140321505,5.7161,174.94,174.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140321701,71.78,174.95,174.83,73.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747140321908,5.7172,174.9,174.87,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747140322402,5.7176,174.89,174.81,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747140322607,1.8141,174.93,174.77,14.40088522]
["bitfinex-derivatives","SOLF0:USTF0",1747140322805,1.823,174.92,174.77,14.40088522]
["bitfinex-derivatives","SOLF0:USTF0",1747140323002,5.7175,174.9,174.86,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747140323207,1.823,174.92,174.77,14.40088522]
["bitfinex-derivatives","SOLF0:USTF0",1747140323609,5.717,174.91,174.77,14.40088522]
["bitfinex-derivatives","SOLF0:USTF0",1747140323811,1.823,174.92,174.78,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747140324109,1.823,174.92,174.81,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140324711,1.823,174.92,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140325410,5.7172,174.9,174.85,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747140325708,1.823,174.92,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140326209,5.7173,174.9,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140326411,1.823,174.92,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140327502,5.7178,174.89,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747140327709,1.823,174.92,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140328008,1.823,174.92,174.87,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747140328410,5.7182,174.87,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747140328710,71.7,174.89,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747140328909,71.7,174.89,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140329111,77.4178,174.89,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747140329310,77.4178,174.89,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140329811,77.4178,174.89,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747140330011,77.4178,174.89,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140330511,77.4178,174.89,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747140331507,71.7,174.89,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140332409,71.7,174.89,174.88,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747140332815,7.5305,174.93,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140332816,1.8141,174.93,174.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140333013,1.8141,174.93,174.81,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747140333208,73.9164,174.94,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747140333910,3.7505,174.97,174.85,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140334108,3.7505,174.97,174.86,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747140334814,1.9594,174.96,174.84,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747140335112,3.7505,174.97,174.84,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747140335514,3.7505,174.97,174.86,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140335715,1.8687,174.97,174.87,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747140336015,1.8687,174.97,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747140336421,1.8687,174.97,174.87,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747140336714,217.52175381,174.98,174.87,75.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747140336911,71.76,175.0,174.88,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747140337110,71.76,175.0,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747140337311,71.76,175.0,174.88,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747140337823,1.9594,175.03,174.9,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140338113,143.3,175.05,174.9,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140338512,149.0124,175.05,174.91,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747140338718,71.74,175.05,174.92,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747140339412,1.793,175.03,174.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140340418,5.7151,174.97,174.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140340814,71.5,175.0,174.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140341319,5.7152,174.97,174.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140341515,71.72,174.98,174.87,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747140341910,71.72,174.98,174.87,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747140342111,71.72,174.98,174.83,494.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140342417,5.7177,174.89,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747140342620,5.7177,174.89,174.82,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747140343019,5.7172,174.9,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747140343319,71.48,174.94,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747140343515,71.48,174.94,174.82,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747140344018,5.7166,174.92,174.82,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747140344314,71.48,174.94,174.82,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747140344515,71.48,174.94,174.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140345619,5.7166,174.92,174.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140346021,71.48,174.94,174.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140346923,5.7171,174.91,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747140347625,71.48,174.94,174.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140347824,1.8325,174.93,174.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140348023,71.74,174.92,174.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140348420,3.752,174.91,174.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140348626,5.7187,174.86,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747140349226,3.752,174.91,174.79,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747140349724,5.7178,174.89,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747140350027,3.752,174.91,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747140350225,9.4691,174.91,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747140350421,3.752,174.91,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747140350822,9.4689,174.91,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747140351226,3.752,174.91,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747140351523,3.752,174.91,174.79,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747140351825,3.752,174.91,174.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140352623,5.7179,174.88,174.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140353126,5.7179,174.88,174.85,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747140353328,71.3,174.88,174.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140353527,81.87608522,174.88,174.7,83.1874]
["bitfinex-derivatives","SOLF0:USTF0",1747140353716,81.87608522,174.88,174.7,86.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747140353922,1.03771656,174.87,174.7,86.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747140354121,71.74,174.86,174.7,86.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747140354321,73.5603,174.86,174.7,86.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747140354521,5.7208,174.8,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747140354722,5.7208,174.8,174.7,86.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747140355127,71.28,174.81,174.7,75.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747140355529,5.7206,174.8,174.7,75.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747140355830,71.28,174.81,174.7,75.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747140356027,71.28,174.81,174.71,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140356225,71.28,174.81,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747140356418,71.28,174.81,174.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140357326,5.7209,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747140357526,71.28,174.81,174.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140357830,5.7212,174.78,174.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140358328,71.26,174.8,174.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140358528,75.1428,174.8,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747140359032,75.1428,174.8,174.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140359326,5.7213,174.78,174.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140359533,75.1428,174.8,174.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140360135,85.71888522,174.8,174.65,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140360532,1.03812728,174.79,174.61,16.27878522]
["bitfinex-derivatives","SOLF0:USTF0",1747140360734,85.71888522,174.8,174.61,16.27878522]
["bitfinex-derivatives","SOLF0:USTF0",1747140360935,1.9172,174.78,174.61,16.27878522]
["bitfinex-derivatives","SOLF0:USTF0",1747140361129,5.7234,174.72,174.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747140361333,142.44,174.73,174.61,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747140361634,1.9367,174.71,174.61,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747140361833,5.7242,174.69,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747140362837,1.9367,174.71,174.61,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747140363040,3.7955,174.71,174.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140363234,3.7955,174.71,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747140363737,5.7254,174.65,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747140363929,71.14,174.66,174.56,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747140364327,5.7268,174.61,174.52,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747140364625,71.14,174.66,174.52,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747140364837,5.7269,174.61,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747140365342,71.14,174.66,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747140365832,1.03898335,174.65,174.52,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747140366036,1.03898335,174.65,174.51,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747140366235,1.7845,174.64,174.56,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747140366435,5.7273,174.6,174.56,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747140366629,71.1,174.59,174.42,505.19608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140366833,72.13933572,174.59,174.43,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747140367035,565.72,174.59,174.43,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747140367330,10.57608522,174.56,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140367536,1.7845,174.55,174.38,6.59050272]
["bitfinex-derivatives","SOLF0:USTF0",1747140367733,71.32,174.54,174.38,6.59050272]
["bitfinex-derivatives","SOLF0:USTF0",1747140367932,71.08,174.53,174.38,6.59050272]
["bitfinex-derivatives","SOLF0:USTF0",1747140368137,5.7313,174.47,174.38,6.59050272]
["bitfinex-derivatives","SOLF0:USTF0",1747140368336,71.06,174.46,174.38,6.59050272]
["bitfinex-derivatives","SOLF0:USTF0",1747140368536,5.732,174.45,174.38,6.59050272]
["bitfinex-derivatives","SOLF0:USTF0",1747140368934,71.06,174.46,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747140369334,71.06,174.46,174.37,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747140369534,71.06,174.46,174.44,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747140369835,71.06,174.46,174.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140371338,71.06,174.46,174.37,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747140372141,5.732,174.45,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747140372343,71.06,174.46,174.37,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747140372538,5.7332,174.42,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747140372731,71.38,174.41,174.31,196.60526215]
["bitfinex-derivatives","SOLF0:USTF0",1747140372937,71.02,174.4,174.26,76.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747140373538,81.59608522,174.4,174.26,76.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747140373745,5.7359,174.34,174.26,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747140373937,148.1159,174.34,174.26,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747140374141,142.38,174.34,174.21,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140374341,142.38,174.34,174.22,65.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747140374938,1.8013,174.33,174.22,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747140375143,3.6088,174.33,174.22,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747140375844,142.4,174.32,174.29,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747140376046,142.4,174.32,174.22,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747140376344,142.4,174.32,174.24,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140376642,71.0,174.32,174.24,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140378038,142.36,174.37,174.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140378242,142.36,174.37,174.22,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747140378539,5.7368,174.31,174.22,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747140378739,142.4,174.31,174.22,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747140380644,71.44,174.31,174.22,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747140381045,5.498,174.39,174.22,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747140381242,5.498,174.39,174.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140381442,1.04070096,174.38,174.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140381744,5.498,174.39,174.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140382245,5.498,174.39,174.24,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140382440,1.8013,174.39,174.29,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140382745,71.46,174.4,174.3,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747140382939,71.46,174.4,174.31,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747140383446,495.52,174.44,174.33,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140383642,142.34,174.45,174.33,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140383844,148.0723,174.45,174.33,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140384043,142.34,174.45,174.33,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140384244,5.731,174.48,174.37,10.57608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140384549,70.86,174.49,174.37,82.03608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140384841,5.7312,174.48,174.37,82.03608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140385046,70.86,174.49,174.37,82.03608522]
["bitfinex-derivatives","SOLF0:USTF0",1747140385248,5.732,174.45,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747140385441,70.86,174.49,174.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140385845,5.731,174.48,174.39,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747140386149,70.86,174.49,174.4,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140386350,71.46,174.5,174.4,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140387549,5.7315,174.47,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747140387750,71.46,174.5,174.4,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140388058,5.7313,174.47,174.4,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140388240,71.46,174.5,174.4,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140388650,5.7309,174.49,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747140388853,71.46,174.5,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747140389048,71.46,174.5,174.4,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140389453,71.46,174.5,174.39,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747140389949,5.7329,174.43,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747140390349,5.7329,174.43,174.37,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747140390548,71.46,174.5,174.37,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747140391452,71.46,174.5,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140391649,71.46,174.5,174.39,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747140391949,71.46,174.5,174.4,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140392158,145.2699,174.55,174.4,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140392352,145.2699,174.55,174.41,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747140392552,145.2699,174.55,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140392752,145.2699,174.55,174.41,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747140392951,145.2699,174.55,174.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140393557,145.2699,174.55,174.43,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747140393756,145.2699,174.55,174.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140394162,5.7304,174.5,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747140394454,145.2699,174.55,174.42,63.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140395257,5.7302,174.51,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140396056,145.2699,174.55,174.42,63.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140396760,145.2699,174.55,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747140396959,145.2699,174.55,174.42,63.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140397458,74.5899,174.55,174.42,63.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140397758,72.7644,174.55,174.42,63.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140397960,5.73,174.52,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140398157,72.7644,174.55,174.43,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140398360,5.7297,174.52,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140398556,70.82,174.55,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140398756,70.82,174.55,174.44,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140398956,5.7297,174.52,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747140399161,70.82,174.55,174.44,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140399363,72.6749,174.55,174.43,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140399564,72.6749,174.55,174.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140399765,1.03972349,174.54,174.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140399960,5.7303,174.51,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140400361,5.7303,174.51,174.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140400559,72.6749,174.55,174.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140400964,5.7295,174.53,174.48,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747140401263,72.6749,174.55,174.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140401462,5.7302,174.51,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140401964,5.7302,174.51,174.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140402163,5.7298,174.52,174.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140402361,72.6749,174.55,174.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140402561,72.6749,174.55,174.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140402957,70.82,174.55,174.44,158.52308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140403367,5.7292,174.54,174.44,158.52308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140403568,70.82,174.55,174.44,158.52308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140403866,70.82,174.55,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747140404065,70.82,174.55,174.44,158.52308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140404261,5.7283,174.57,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747140404465,1.7852,174.59,174.44,158.52308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140404660,1.7852,174.59,174.48,17.30308125]
["bitfinex-derivatives","SOLF0:USTF0",1747140404966,1.7852,174.59,174.44,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747140405771,1.7852,174.59,174.44,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140406070,1.7852,174.59,174.44,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140406369,1.03944353,174.58,174.44,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140406572,1.03944353,174.58,174.44,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140406971,5.7305,174.5,174.44,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140407173,70.32,174.53,174.44,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140407468,5.7302,174.51,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140407766,70.32,174.53,174.44,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140408173,72.2128,174.53,174.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140408375,1.8468,174.52,174.42,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747140408569,1.8468,174.52,174.44,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747140408777,1.8468,174.52,174.41,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747140409171,5.7312,174.48,174.41,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747140409371,1.8468,174.52,174.41,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747140409769,5.7307,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140410276,5.7304,174.5,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747140410776,1.8468,174.52,174.41,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747140412177,1.8468,174.52,174.39,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140413179,5.7312,174.48,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140413380,1.8468,174.52,174.39,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140413680,72.0268,174.52,174.39,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140413875,1.8468,174.52,174.41,10.6452676]
["bitfinex-derivatives","SOLF0:USTF0",1747140414380,76.5291,174.54,174.39,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140414581,70.8,174.54,174.43,10.6452676]
["bitfinex-derivatives","SOLF0:USTF0",1747140414779,3.8577,174.58,174.43,80.8052676]
["bitfinex-derivatives","SOLF0:USTF0",1747140414982,1.9688,174.58,174.47,10.6452676]
["bitfinex-derivatives","SOLF0:USTF0",1747140415282,1.9688,174.58,174.48,65.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747140415482,70.8,174.59,174.48,65.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747140415683,70.8,174.59,174.49,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747140416084,70.8,174.59,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747140416284,70.14,174.6,174.51,10.6452676]
["bitfinex-derivatives","SOLF0:USTF0",1747140416480,1.8889,174.63,174.52,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747140416679,1.8889,174.63,174.52,71.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747140416981,1.8889,174.63,174.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140418382,5.7268,174.61,174.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140418783,1.8889,174.63,174.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140419482,5.7276,174.59,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747140419777,1.8889,174.63,174.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140419984,75.8659,174.64,174.52,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747140420180,75.8659,174.64,174.53,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747140420382,1.8228,174.67,174.55,10.6452676]
["bitfinex-derivatives","SOLF0:USTF0",1747140421082,70.12,174.69,174.56,10.6452676]
["bitfinex-derivatives","SOLF0:USTF0",1747140421277,70.12,174.69,174.6,10.6452676]
["bitfinex-derivatives","SOLF0:USTF0",1747140421682,69.98,174.73,174.6,80.6252676]
["bitfinex-derivatives","SOLF0:USTF0",1747140422085,5.724,174.7,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747140422583,5.7235,174.71,174.64,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747140422792,74.0502,174.74,174.6,80.6252676]
["bitfinex-derivatives","SOLF0:USTF0",1747140422985,70.12,174.74,174.64,10.6452676]
["bitfinex-derivatives","SOLF0:USTF0",1747140423188,70.12,174.74,174.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747140423487,70.12,174.74,174.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140423690,70.12,174.74,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747140423882,3.7735,174.73,174.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747140424086,69.9,174.72,174.61,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747140424289,5.7253,174.66,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747140425092,5.7248,174.67,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747140425690,1.9259,174.71,174.6,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140425691,5.7245,174.68,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747140425887,1.9259,174.71,174.6,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140426192,3.7735,174.73,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747140426488,5.7235,174.71,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747140427192,3.7735,174.73,174.61,72.6452676]
["bitfinex-derivatives","SOLF0:USTF0",1747140427790,75.8425,174.74,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747140428091,70.12,174.74,174.61,72.6452676]
["bitfinex-derivatives","SOLF0:USTF0",1747140428486,3.7021,174.73,174.59,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747140428692,3.7021,174.73,174.59,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747140428992,5.7245,174.68,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747140429193,3.7021,174.73,174.59,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747140429588,3.7021,174.73,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747140429789,3.7021,174.73,174.59,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747140429994,3.7021,174.73,174.59,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747140430292,1.03863695,174.72,174.56,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747140430683,1.03863695,174.72,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747140430887,1.03863695,174.72,174.56,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747140431194,1.03863695,174.72,174.55,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140431392,1.03863695,174.72,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747140431592,1.03863695,174.72,174.55,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140432194,5.7255,174.65,174.55,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140432391,139.76,174.68,174.55,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140432592,1.7928,174.67,174.55,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140433093,5.7254,174.66,174.55,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140433497,139.74,174.68,174.55,505.8052676]
["bitfinex-derivatives","SOLF0:USTF0",1747140433696,5.7254,174.65,174.55,505.8052676]
["bitfinex-derivatives","SOLF0:USTF0",1747140433894,139.74,174.68,174.55,505.8052676]
["bitfinex-derivatives","SOLF0:USTF0",1747140434195,70.08,174.68,174.55,505.8052676]
["bitfinex-derivatives","SOLF0:USTF0",1747140435987,70.08,174.68,174.55,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140436390,5.7266,174.62,174.55,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140436686,70.08,174.68,174.55,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140438100,70.08,174.68,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747140438299,70.08,174.68,174.54,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747140438992,1.03890284,174.67,174.51,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747140439201,5.7278,174.58,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747140439392,69.52,174.61,174.51,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747140439593,69.52,174.61,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747140439800,3.6897,174.6,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747140440001,3.6897,174.6,174.48,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747140440800,5.7275,174.59,174.48,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747140441000,3.6897,174.6,174.48,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747140441201,71.4441,174.61,174.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140441500,5.7273,174.6,174.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140441803,5.7273,174.6,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747140442099,75.2468,174.61,174.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140442300,75.2468,174.61,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747140442500,69.52,174.61,174.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747140442702,69.52,174.61,174.46,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747140442903,5.7295,174.53,174.46,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747140443105,69.44,174.55,174.45,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747140443399,139.52,174.55,174.45,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1747140443605,139.52,174.55,174.38,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747140443606,1.9391,174.54,174.35,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747140443796,3.8477,174.54,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747140443992,5.7322,174.45,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747140444301,69.42,174.48,174.36,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747140444499,69.42,174.48,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747140444696,69.42,174.48,174.36,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747140445102,75.1511,174.48,174.36,73.2835]
["bitfinex-derivatives","SOLF0:USTF0",1747140445298,75.1511,174.48,174.38,17.28202183]
["bitfinex-derivatives","SOLF0:USTF0",1747140445504,69.42,174.48,174.44,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747140445705,73.2277,174.54,174.42,17.28202183]
["bitfinex-derivatives","SOLF0:USTF0",1747140445905,69.38,174.54,174.43,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747140446301,69.38,174.54,174.44,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747140446500,3.9399,174.58,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747140446802,5.7284,174.54,174.44,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747140447003,3.9399,174.58,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747140447204,3.9399,174.58,174.44,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747140447407,5.7295,174.51,174.44,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747140447704,5.7295,174.51,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747140447905,5.7295,174.51,174.44,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747140448102,5.7293,174.52,174.44,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747140448505,3.9399,174.58,174.44,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747140448707,5.7282,174.55,174.44,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747140448908,5.7282,174.55,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747140449404,5.7285,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747140449603,5.7285,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747140449801,3.9399,174.58,174.44,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747140450109,3.9399,174.58,174.44,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1747140450308,3.9399,174.58,174.44,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747140450511,5.73,174.5,174.44,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747140450915,5.73,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747140451210,138.68,174.53,174.44,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747140451405,138.68,174.53,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747140451606,138.68,174.53,174.44,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747140452315,138.68,174.53,174.43,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747140452609,138.68,174.53,174.43,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747140452810,5.7307,174.47,174.43,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747140453200,5.7314,174.45,174.4,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747140453407,138.68,174.53,174.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140453909,5.7325,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747140454306,5.7329,174.41,174.37,75.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747140454508,69.2,174.46,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747140454710,72.8316,174.46,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747140455006,72.8316,174.46,174.34,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747140455400,72.8316,174.46,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747140455602,72.8316,174.46,174.34,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747140456412,5.7334,174.39,174.34,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747140456712,72.8316,174.46,174.34,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747140457009,5.7331,174.4,174.34,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747140457311,90.11362183,174.46,174.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140457612,69.42,174.41,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747140458013,5.7342,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747140458309,69.1,174.39,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747140458506,69.1,174.39,174.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140458707,69.1,174.39,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140458909,69.1,174.39,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747140459211,69.1,174.39,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140459410,3.8568,174.38,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140459613,5.7348,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747140459808,3.8568,174.38,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140460112,5.7339,174.38,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140460312,69.1,174.39,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140461113,5.7351,174.34,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140461517,69.1,174.39,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140461813,5.735,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747140462009,69.1,174.39,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140462214,5.7341,174.37,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140462811,5.7341,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747140463010,5.7341,174.37,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140463613,138.46,174.39,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140464215,138.46,174.39,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747140464712,138.46,174.39,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140464915,5.7352,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747140465218,5.7352,174.34,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140465510,5.7352,174.34,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747140465915,5.7353,174.33,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747140466111,138.46,174.39,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747140466614,138.46,174.39,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747140467318,138.46,174.39,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747140467615,138.46,174.39,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140468017,5.7353,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747140468217,138.46,174.39,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747140468518,138.46,174.39,174.27,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747140469116,5.7359,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747140469316,138.46,174.39,174.25,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140469816,5.7361,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747140470017,5.7361,174.31,174.25,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140471215,5.7347,174.35,174.25,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140471416,68.8,174.38,174.25,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140471616,5.7349,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747140471918,68.8,174.38,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747140472219,68.8,174.38,174.25,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140472616,68.8,174.38,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747140472921,69.46,174.39,174.27,79.42133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140473421,1.9404,174.45,174.31,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140473622,140.1415,174.44,174.32,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747140473820,71.4015,174.44,174.32,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747140474019,69.48,174.44,174.33,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747140474219,75.212,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747140475122,69.48,174.44,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747140475319,69.48,174.44,174.33,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747140475517,69.48,174.44,174.35,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140475820,75.212,174.44,174.35,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140476122,69.48,174.44,174.35,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140476821,69.48,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747140477026,69.48,174.44,174.35,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140477422,69.48,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747140477622,68.72,174.46,174.35,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140477814,495.66,174.49,174.35,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140478013,72.3321,174.5,174.35,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140478219,68.6,174.5,174.39,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140478416,68.6,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747140478717,68.6,174.5,174.4,142.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747140479523,74.3298,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140480123,74.3298,174.5,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747140480425,5.7301,174.49,174.4,142.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747140480623,68.6,174.5,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747140480824,68.6,174.5,174.33,506.26133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140480825,68.6,174.5,174.37,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747140481625,5.731,174.47,174.37,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747140482125,5.7313,174.46,174.37,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747140482320,5.7313,174.46,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747140482521,5.7308,174.47,174.37,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747140482720,68.6,174.5,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747140483026,68.6,174.5,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140483919,5.7318,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747140484121,68.6,174.5,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140484424,68.6,174.5,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747140484824,68.6,174.5,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140485027,5.7326,174.42,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140485323,68.6,174.5,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140485521,5.7318,174.44,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140485825,68.6,174.5,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140486021,68.6,174.5,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747140486220,68.6,174.5,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140486524,5.7313,174.46,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140486818,68.6,174.5,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140487725,68.6,174.5,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747140487925,68.6,174.5,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140488328,5.7332,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747140488524,5.7332,174.4,174.35,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140488829,68.28,174.44,174.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747140489123,5.7482,174.43,174.29,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1747140489427,5.7482,174.43,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747140489624,5.7482,174.43,174.29,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1747140489926,5.7339,174.38,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747140490127,5.7482,174.43,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747140490526,5.734,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747140490729,5.734,174.37,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747140491027,5.7344,174.36,174.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747140491221,5.7482,174.43,174.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747140491622,5.7342,174.37,174.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747140492428,5.7482,174.43,174.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747140493227,5.7482,174.43,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747140493430,5.7353,174.33,174.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747140494130,5.7357,174.32,174.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747140494332,68.14,174.38,174.25,495.46]
["bitfinex-derivatives","SOLF0:USTF0",1747140494522,68.14,174.38,174.24,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140494726,68.14,174.38,174.24,74.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747140494926,68.14,174.38,174.22,126.13729814]
["bitfinex-derivatives","SOLF0:USTF0",1747140495230,68.14,174.38,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747140495429,68.14,174.38,174.22,126.13729814]
["bitfinex-derivatives","SOLF0:USTF0",1747140495934,5.7359,174.32,174.22,126.13729814]
["bitfinex-derivatives","SOLF0:USTF0",1747140496128,68.14,174.38,174.22,126.13729814]
["bitfinex-derivatives","SOLF0:USTF0",1747140496330,68.14,174.38,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747140496531,5.736,174.32,174.22,126.13729814]
["bitfinex-derivatives","SOLF0:USTF0",1747140496730,68.14,174.38,174.22,126.13729814]
["bitfinex-derivatives","SOLF0:USTF0",1747140497231,68.14,174.38,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747140497433,68.14,174.38,174.24,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140497635,5.7346,174.36,174.25,72.3412]
["bitfinex-derivatives","SOLF0:USTF0",1747140498134,5.7343,174.37,174.25,72.3412]
["bitfinex-derivatives","SOLF0:USTF0",1747140498335,5.7343,174.37,174.26,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747140498738,73.7534,174.39,174.28,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140499232,73.7534,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747140499622,5.7482,174.43,174.29,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747140499827,73.7282,174.43,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747140500025,73.7282,174.43,174.31,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140500738,5.7333,174.4,174.31,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140501034,5.7333,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747140501236,73.7282,174.43,174.31,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140501835,5.7318,174.44,174.32,78.58133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140502133,564.16,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747140502334,73.5126,174.5,174.37,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140502534,73.5126,174.5,174.38,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747140502730,73.5126,174.5,174.39,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747140502936,67.9,174.5,174.4,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140503235,71.5551,174.55,174.41,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747140503439,5.7286,174.54,174.41,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747140503634,3.6951,174.55,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747140503935,5.729,174.53,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747140504135,3.6951,174.55,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747140504340,3.6951,174.55,174.41,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747140504726,3.6951,174.55,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747140505037,5.7304,174.49,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747140505738,3.6951,174.55,174.41,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747140506134,5.7292,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747140506539,5.7292,174.52,174.41,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747140506839,5.7288,174.53,174.41,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747140507034,71.4551,174.55,174.41,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747140507239,495.62,174.56,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747140507434,135.48,174.58,174.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140507640,137.4477,174.58,174.45,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140508840,137.4477,174.58,174.46,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747140509041,75.4551,174.58,174.46,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747140509435,69.7277,174.58,174.46,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747140510641,69.7277,174.58,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747140510841,5.7279,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747140511243,69.7277,174.58,174.46,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747140511444,67.76,174.58,174.48,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140511744,67.58,174.61,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747140511946,69.5712,174.63,174.49,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747140512148,67.56,174.62,174.49,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747140512742,67.56,174.62,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747140513046,67.56,174.62,174.53,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747140513638,67.56,174.62,174.49,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747140514342,67.56,174.62,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747140514643,67.56,174.62,174.49,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747140515344,67.56,174.62,174.51,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140515540,67.74,174.63,174.52,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747140515740,3.8301,174.65,174.53,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747140515943,3.8301,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747140516139,3.8301,174.65,174.54,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747140516342,1.8578,174.65,174.54,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747140516540,135.12,174.68,174.55,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140517038,67.72,174.68,174.55,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140517437,67.72,174.68,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747140517841,67.72,174.68,174.59,145.76133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140518239,67.72,174.68,174.54,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747140518240,67.72,174.68,174.55,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140518448,67.72,174.68,174.57,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140518649,5.7248,174.66,174.57,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140518848,67.72,174.68,174.57,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140519049,5.7244,174.67,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747140519460,67.72,174.68,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747140519655,5.7248,174.65,174.57,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140519859,67.72,174.68,174.57,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140520257,5.7254,174.64,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747140520558,67.72,174.68,174.57,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140520956,67.72,174.68,174.57,71.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747140521754,5.7244,174.67,174.57,71.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747140521959,1.884,174.69,174.57,71.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747140522356,5.7247,174.66,174.57,71.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747140522660,1.884,174.69,174.56,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747140522862,5.7246,174.66,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747140523058,1.884,174.69,174.56,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747140523661,1.884,174.69,174.55,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140523959,5.7253,174.64,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747140524157,1.884,174.69,174.54,69.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747140524562,5.7265,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747140524861,134.8,174.64,174.51,77.78133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140525356,134.8,174.64,174.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140525756,5.7264,174.61,174.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140526161,5.7258,174.63,174.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140526365,134.8,174.64,174.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140526556,1.884,174.69,174.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747140526855,136.624,174.69,174.55,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140527060,136.624,174.69,174.56,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747140527862,5.7247,174.66,174.56,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747140529063,5.7243,174.67,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747140529363,69.564,174.69,174.58,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747140529762,5.7242,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747140529965,69.564,174.69,174.57,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747140530452,69.564,174.69,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747140530653,69.564,174.69,174.54,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140530855,5.7254,174.64,174.54,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140531057,69.564,174.69,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747140531361,69.564,174.69,174.54,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140532455,69.564,174.69,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747140532669,69.564,174.69,174.54,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140533161,5.7253,174.64,174.54,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140533762,69.564,174.69,174.54,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140534156,136.384,174.69,174.54,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140534559,5.7244,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747140534760,136.384,174.69,174.56,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140535762,142.1076,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747140535959,136.384,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747140536463,136.384,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747140536761,134.5,174.69,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747140536961,67.68,174.69,174.6,144.10133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140537161,217.87829993,174.71,174.61,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747140537357,1.9646,174.73,174.61,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747140537766,66.72,174.74,174.64,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140539463,3.7874,174.77,174.64,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140540164,9.5085,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747140540666,3.7874,174.77,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747140541060,66.7,174.79,174.68,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140541367,5.7193,174.82,174.69,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747140541965,5.719,174.83,174.69,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747140542165,136.9474,174.84,174.69,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747140542366,136.9474,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747140542673,136.9474,174.84,174.73,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747140542963,135.1022,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747140543365,68.5422,174.84,174.74,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747140543865,68.5422,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747140544070,68.5422,174.84,174.74,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747140544259,1.931,174.86,174.76,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140544467,1.931,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747140544667,1.931,174.86,174.76,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140544870,68.581,174.89,174.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747140545072,68.581,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747140545576,68.581,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747140545780,1.8452,174.9,174.8,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140546171,5.7172,174.89,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747140546376,1.8452,174.9,174.8,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140546572,1.8452,174.9,174.77,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747140546879,1.8452,174.9,174.69,22.10793679]
["bitfinex-derivatives","SOLF0:USTF0",1747140547067,1.8452,174.9,174.73,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140547272,5.719,174.83,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747140547468,133.04,174.86,174.73,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140547672,3.7703,174.85,174.73,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140547875,5.7199,174.81,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747140548276,3.7703,174.85,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747140548474,3.7703,174.85,174.7,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747140549880,5.7193,174.82,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747140550078,5.7193,174.82,174.7,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747140550279,5.7193,174.82,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140550479,3.7703,174.85,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140550979,5.7193,174.82,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747140551380,3.7703,174.85,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747140551583,5.7195,174.82,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747140551776,3.7703,174.85,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747140551976,5.7196,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747140552179,3.7703,174.85,174.7,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747140552482,5.7189,174.83,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140553485,3.7703,174.85,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140553787,3.7703,174.85,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747140554083,3.7703,174.85,174.75,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747140554284,3.7703,174.85,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747140554485,3.7703,174.85,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140554983,3.7703,174.85,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747140555183,5.72,174.8,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140555486,3.7703,174.85,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747140555685,5.7197,174.81,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140556687,3.7703,174.85,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140556888,69.8103,174.85,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140557190,5.72,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747140557489,69.8103,174.85,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140557686,5.7202,174.8,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747140558184,80.47163679,174.85,174.7,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747140558389,1.03782987,174.84,174.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140558792,5.7217,174.75,174.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140558990,132.62,174.78,174.66,125.83570729]
["bitfinex-derivatives","SOLF0:USTF0",1747140559190,3.7499,174.77,174.66,125.83570729]
["bitfinex-derivatives","SOLF0:USTF0",1747140560391,3.7499,174.77,174.67,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140560690,3.7499,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747140560890,9.4708,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747140561092,3.7499,174.77,174.67,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140561893,9.4708,174.77,174.67,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140562189,3.7499,174.77,174.67,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140562591,3.7499,174.77,174.66,125.83570729]
["bitfinex-derivatives","SOLF0:USTF0",1747140562991,5.7224,174.73,174.66,125.83570729]
["bitfinex-derivatives","SOLF0:USTF0",1747140563192,1.7838,174.76,174.66,125.83570729]
["bitfinex-derivatives","SOLF0:USTF0",1747140563592,1.7838,174.76,174.63,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140565786,5.7221,174.74,174.63,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140566093,1.7838,174.76,174.63,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140566890,5.7228,174.72,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747140567192,1.7838,174.76,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747140567494,5.7222,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747140568188,1.7838,174.76,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747140568394,1.7838,174.76,174.63,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140568790,5.7223,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747140569189,1.7838,174.76,174.63,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140569591,1.7838,174.76,174.61,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747140570497,5.7229,174.71,174.68,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747140571096,5.7229,174.71,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747140571299,5.7227,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747140571597,1.7838,174.76,174.62,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747140571798,5.7218,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747140571989,1.7838,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747140572194,66.66,174.78,174.66,141.94133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140572498,66.66,174.78,174.67,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747140572698,66.66,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747140572993,66.66,174.78,174.67,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747140573198,66.66,174.78,174.68,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747140573400,66.66,174.78,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747140573600,3.8134,174.82,174.7,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140574098,5.7204,174.79,174.7,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140574799,5.72,174.8,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747140574998,3.8134,174.82,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747140575203,3.8134,174.82,174.7,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140575800,5.7203,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747140576001,5.7203,174.79,174.7,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140576806,5.72,174.8,174.7,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140577398,3.8134,174.82,174.7,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140577603,5.7193,174.82,174.7,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140577799,348.82152467,174.83,174.7,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140578001,5.7201,174.8,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747140578301,5.7201,174.8,174.7,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140578600,5.7196,174.81,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747140578800,283.42152467,174.83,174.7,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140579401,289.14042467,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747140579601,65.72,174.83,174.72,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140579799,3.6232,174.88,174.74,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140580006,5.7178,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747140580204,134.6632,174.88,174.75,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747140580504,69.3432,174.88,174.75,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747140580704,134.6432,174.88,174.75,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747140581108,65.72,174.88,174.75,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747140581499,71.4375,174.88,174.75,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747140581697,65.72,174.88,174.78,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140581904,65.24,174.92,174.78,141.60133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140582105,65.24,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747140582304,65.24,174.92,174.78,141.60133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140582606,5.7165,174.91,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747140582910,65.24,174.92,174.78,141.60133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140583205,5.7175,174.88,174.78,141.60133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140583508,65.24,174.92,174.78,141.60133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140583807,65.18,174.92,174.78,141.60133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140584302,70.896,174.92,174.78,141.60133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140584703,65.18,174.92,174.78,141.60133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140585006,560.22,174.93,174.78,141.60133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140585203,65.7,174.93,174.82,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140585407,65.7,174.93,174.83,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747140585609,65.7,174.93,174.83,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747140586506,65.7,174.93,174.83,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747140587007,71.4158,174.93,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747140587207,65.7,174.93,174.83,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747140587508,65.7,174.93,174.79,132.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747140587709,3.6731,174.92,174.79,132.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747140588508,5.7175,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747140588706,3.6731,174.92,174.79,132.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747140589009,5.7173,174.88,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747140589210,3.6731,174.92,174.79,132.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747140589513,68.6531,174.92,174.79,132.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747140589808,5.7166,174.91,174.79,132.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747140590008,68.6531,174.92,174.79,132.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747140590307,5.717,174.89,174.79,132.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747140590807,5.717,174.89,174.79,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747140591312,68.6531,174.92,174.79,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747140591705,5.7177,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747140592705,68.6531,174.92,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747140592910,68.6531,174.92,174.79,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747140593909,5.7172,174.89,174.79,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747140594914,5.7172,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747140595113,5.7173,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747140595305,68.6531,174.92,174.79,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747140595501,79.31443679,174.92,174.73,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140595702,1.03756343,174.91,174.74,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747140596010,1.03756343,174.91,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747140596404,79.31443679,174.92,174.74,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747140596710,1.03755087,174.91,174.74,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747140596911,5.719,174.83,174.74,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747140597211,5.719,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747140597409,129.44,174.85,174.74,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747140597712,129.44,174.85,174.72,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747140597908,5.9072,174.84,174.72,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747140598404,5.9072,174.84,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747140598601,5.9072,174.84,174.72,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747140599002,5.7208,174.78,174.72,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747140599207,16.56853679,174.84,174.7,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747140599408,1.03794747,174.83,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747140599708,1.03794747,174.83,174.7,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747140599914,1.9676,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747140600213,1.9676,174.84,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140600415,1.9676,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747140600712,1.9676,174.84,174.71,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140600914,1.9676,174.84,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747140601211,1.9676,174.84,174.7,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747140601408,5.72,174.8,174.7,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747140602313,1.9676,174.84,174.7,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747140603013,1.03799387,174.83,174.7,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747140603413,1.902,174.82,174.7,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747140603806,1.959,174.81,174.7,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747140604211,1.959,174.81,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140604414,5.7216,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747140604618,64.5,174.77,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140605019,5.7213,174.76,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747140605210,64.5,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747140605410,64.5,174.77,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140605619,5.7215,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747140605915,64.5,174.77,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140606114,5.7221,174.74,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140606311,64.5,174.77,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140606607,5.7217,174.75,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140606807,64.5,174.77,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140607209,64.5,174.77,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747140607820,64.5,174.77,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747140608020,1.8189,174.76,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140608824,64.5,174.77,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140609923,70.2209,174.77,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140610117,64.5,174.77,174.67,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747140610317,5.7213,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747140610722,64.5,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747140610924,70.221,174.77,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747140611124,64.5,174.77,174.67,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747140612027,5.7214,174.76,174.67,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747140612228,129.02,174.78,174.67,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747140612524,10.66133679,174.88,174.68,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140612721,129.0,174.83,174.68,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140612916,64.74,174.83,174.68,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140613125,64.74,174.83,174.69,11.447]
["bitfinex-derivatives","SOLF0:USTF0",1747140613326,64.74,174.83,174.72,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140613526,64.74,174.83,174.73,132.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747140613726,64.26,174.85,174.73,132.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747140614026,64.26,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747140614225,3.6751,174.86,174.73,132.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747140614429,1.8182,174.86,174.73,132.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747140614832,1.8182,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747140615130,69.9377,174.87,174.73,132.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747140615328,64.22,174.87,174.76,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140615534,64.74,174.88,174.77,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747140615723,5.7165,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747140616227,64.16,174.92,174.79,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747140616533,64.74,174.93,174.8,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747140616933,128.88,174.93,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140618128,134.5957,174.93,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140618432,128.88,174.93,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140619437,5.7164,174.91,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747140619737,128.88,174.93,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140620033,5.7166,174.91,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140620527,5.7166,174.91,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747140620725,5.7166,174.91,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140621430,5.7161,174.92,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140621628,128.88,174.93,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140622131,64.74,174.93,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140622937,64.74,174.93,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747140623136,64.74,174.93,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140623437,1.87,174.94,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747140623637,69.6145,174.97,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747140623840,5.715,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747140624033,559.16,174.98,174.85,130.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747140624232,623.04,174.98,174.85,130.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747140624537,623.04,174.98,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747140625340,559.16,174.98,174.85,130.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747140625635,64.72,174.98,174.85,130.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747140626833,64.72,174.98,174.85,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747140627033,5.7126,174.99,174.85,130.2832]
["bitfinex-derivatives","SOLF0:USTF0",1747140627337,63.76,175.03,174.89,10.66133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140627533,127.52,175.03,174.9,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747140627736,5.7133,175.01,174.9,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747140628031,127.52,175.03,174.87,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140628236,5.7148,174.96,174.87,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140628438,127.52,175.03,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747140628839,5.7144,174.97,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747140629041,1.9759,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747140629634,1.9759,174.96,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747140630141,1.9759,174.96,174.87,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140630345,1.9759,174.96,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747140630732,63.76,175.03,174.87,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140631037,3.8501,175.02,174.89,22.09493679]
["bitfinex-derivatives","SOLF0:USTF0",1747140631438,3.8501,175.02,174.89,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747140631833,5.7146,174.97,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747140632035,14.51143679,175.02,174.87,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140632233,3.8501,175.02,174.87,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747140632435,5.7131,175.01,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747140632947,5.7131,175.01,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747140633143,3.8501,175.02,174.87,74.42133679]
["bitfinex-derivatives","SOLF0:USTF0",1747140633541,3.8501,175.02,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747140633942,3.8501,175.02,174.89,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1747140634142,3.8501,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747140634342,3.8501,175.02,174.89,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1747140634746,5.7136,175.0,174.89,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1747140634946,3.8501,175.02,174.87,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140635344,5.7131,175.01,174.87,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140635646,3.8501,175.02,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747140636151,3.8501,175.02,174.87,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140636350,10.66133679,175.01,174.87,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747140636751,5.7147,174.96,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747140636952,5.7147,174.96,174.87,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747140637855,1.8639,174.96,174.84,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747140638248,5.7151,174.95,174.84,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747140638454,1.8639,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747140638952,1.8639,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747140639155,1.8639,174.96,174.84,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747140639347,7.5789,174.96,174.84,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747140639652,1.8639,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747140639848,7.5786,174.96,174.84,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747140640153,1.8639,174.96,174.84,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747140640851,1.8639,174.96,174.81,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747140641052,5.7179,174.88,174.79,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747140641449,5.7179,174.88,174.74,11.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747140641450,127.1,174.9,174.67,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747140641654,127.1,174.9,174.65,6.50830287]
["bitfinex-derivatives","SOLF0:USTF0",1747140641655,10.66133679,174.75,174.65,6.50830287]
["bitfinex-derivatives","SOLF0:USTF0",1747140641850,10.62961819,174.69,174.64,19.52490863]
["bitfinex-derivatives","SOLF0:USTF0",1747140642048,494.02,174.68,174.63,52.06642302]
["bitfinex-derivatives","SOLF0:USTF0",1747140642348,127.06,174.67,174.63,52.06642302]
["bitfinex-derivatives","SOLF0:USTF0",1747140642856,127.06,174.67,174.61,78.09963453]
["bitfinex-derivatives","SOLF0:USTF0",1747140643153,127.04,174.66,174.61,78.09963453]
["bitfinex-derivatives","SOLF0:USTF0",1747140643555,127.04,174.66,174.61,83.82633453]
["bitfinex-derivatives","SOLF0:USTF0",1747140644654,127.04,174.66,174.61,78.09963453]
["bitfinex-derivatives","SOLF0:USTF0",1747140645158,494.02,174.68,174.53,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747140645358,127.04,174.67,174.53,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747140645660,127.04,174.67,174.6,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747140645956,127.04,174.67,174.53,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747140646557,127.02,174.66,174.53,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747140647556,127.02,174.66,174.55,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140647761,127.02,174.66,174.53,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747140648157,127.02,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747140649056,494.02,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747140649451,621.0,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747140650359,494.02,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747140650758,494.742,174.77,174.56,73.80961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140650960,10.62961819,174.79,174.6,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140651158,126.98,174.76,174.61,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747140651352,494.52,174.8,174.62,68.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747140651656,126.96,174.79,174.62,68.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747140652562,63.82,174.79,174.62,68.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747140652758,63.12,174.78,174.62,68.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747140653157,63.12,174.78,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747140653561,63.82,174.79,174.62,68.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747140653761,63.82,174.79,174.65,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140653960,63.82,174.79,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747140654662,63.82,174.79,174.65,72.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140655261,63.82,174.79,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747140655666,63.82,174.79,174.65,72.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140656163,63.82,174.79,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747140656566,494.52,174.8,174.68,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747140656764,494.52,174.8,174.69,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140656960,494.52,174.8,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747140657261,2.0067,174.86,174.69,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140657466,63.0,174.83,174.69,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140658068,63.0,174.83,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747140658467,63.0,174.83,174.69,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140658859,63.0,174.83,174.7,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1747140659169,63.0,174.83,174.71,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1747140660272,10.62961819,174.82,174.71,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1747140660572,5.7206,174.8,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747140660868,10.62961819,174.82,174.62,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140660869,62.92,174.79,174.63,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747140661467,62.92,174.79,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747140661662,68.641,174.79,174.63,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747140661866,62.92,174.79,174.63,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747140662065,62.92,174.79,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747140662962,505.12961819,174.78,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747140663271,63.0,174.77,174.63,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747140663462,5.7224,174.75,174.63,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747140663972,5.7224,174.75,174.71,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747140664669,63.2204,174.77,174.61,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747140664870,10.62961819,174.74,174.61,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747140665067,68.5431,174.73,174.61,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747140665272,62.82,174.73,174.61,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747140666774,10.62961819,174.74,174.61,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747140666975,125.78,174.72,174.61,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747140667174,125.78,174.71,174.61,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747140667474,125.78,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747140667675,125.76,174.71,174.61,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747140668875,125.76,174.71,174.61,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747140669071,125.76,174.71,174.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747140669275,10.62961819,174.7,174.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747140669674,16.35361819,174.7,174.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747140669874,10.62961819,174.7,174.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747140670176,16.35341819,174.7,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747140670372,10.62961819,174.7,174.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747140670573,125.76,174.71,174.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747140671076,125.72,174.7,174.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747140671376,125.72,174.7,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747140671575,125.72,174.7,174.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747140671777,125.72,174.7,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747140672076,125.72,174.7,174.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747140672473,0.2204,174.77,174.58,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747140672674,126.71840241,174.76,174.58,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747140672873,5.7225,174.74,174.58,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1747140673173,5.7225,174.74,174.58,75.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747140673374,5.7225,174.74,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747140673578,5.7225,174.74,174.58,75.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747140673773,5.7222,174.75,174.58,75.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747140673977,5.7222,174.75,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747140674375,5.7222,174.75,174.58,75.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747140674578,5.7222,174.75,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747140675073,5.7222,174.75,174.59,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747140675372,131.3425,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747140675577,125.62,174.74,174.59,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747140675778,125.62,174.74,174.58,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747140675982,5.725,174.67,174.56,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747140676282,125.6,174.66,174.56,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747140676473,125.6,174.66,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747140676677,125.6,174.66,174.56,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747140677180,125.6,174.66,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747140677373,125.6,174.66,174.56,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747140677572,125.6,174.66,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747140677880,5.726,174.64,174.56,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747140678178,5.7263,174.63,174.6,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747140678381,125.6,174.66,174.48,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747140678684,0.2202,174.65,174.48,17.2712]
["bitfinex-derivatives","SOLF0:USTF0",1747140679375,10.62961819,174.63,174.48,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747140679776,1.03909674,174.62,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747140679977,1.03909674,174.62,174.48,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747140681077,63.04,174.64,174.5,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140681482,68.7659,174.64,174.5,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140682183,63.04,174.64,174.5,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140682684,5.7273,174.6,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747140683684,5.7273,174.6,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747140683984,5.7275,174.59,174.48,68.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747140684488,5.7271,174.6,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747140684782,63.04,174.64,174.48,68.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747140685185,63.04,174.64,174.5,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140685584,5.7262,174.63,174.5,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140686487,63.04,174.64,174.5,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140686785,63.04,174.64,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747140687084,63.04,174.64,174.48,68.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747140687586,5.7273,174.6,174.48,68.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747140687789,62.34,174.59,174.48,68.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747140688086,62.34,174.58,174.48,68.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747140688583,62.34,174.58,174.48,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747140688787,62.34,174.58,174.48,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747140690590,5.7285,174.56,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747140690795,62.34,174.58,174.48,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747140691787,62.34,174.58,174.45,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747140691995,72.96961819,174.58,174.43,64.2972]
["bitfinex-derivatives","SOLF0:USTF0",1747140692193,72.96961819,174.58,174.43,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747140692396,5.7296,174.53,174.43,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747140692699,124.56,174.52,174.43,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747140693495,130.2899,174.52,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747140693997,130.2899,174.52,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747140695004,124.56,174.52,174.43,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747140695596,0.2273,174.55,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747140695803,495.0,174.56,174.44,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747140696098,495.0,174.56,174.46,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140696598,5.7287,174.55,174.5,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747140696900,495.0,174.56,174.44,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140697200,500.7287,174.56,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747140697700,495.0,174.56,174.44,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747140697900,5.7296,174.53,174.43,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747140698199,62.12,174.52,174.43,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747140698399,62.36,174.51,174.43,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747140698900,495.0,174.56,174.43,12.58681819]
["bitfinex-derivatives","SOLF0:USTF0",1747140699092,62.36,174.55,174.43,12.58681819]
["bitfinex-derivatives","SOLF0:USTF0",1747140699298,62.36,174.55,174.43,24.05201819]
["bitfinex-derivatives","SOLF0:USTF0",1747140699702,62.36,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747140700997,62.36,174.55,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747140701198,62.36,174.55,174.43,24.05201819]
["bitfinex-derivatives","SOLF0:USTF0",1747140701503,62.36,174.55,174.43,86.09201819]
["bitfinex-derivatives","SOLF0:USTF0",1747140702502,62.36,174.55,174.43,12.58681819]
["bitfinex-derivatives","SOLF0:USTF0",1747140702800,62.36,174.55,174.43,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747140702993,0.2279,174.54,174.4,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747140703197,5.7304,174.5,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140703398,124.36,174.49,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140704002,130.0907,174.49,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140704201,124.36,174.49,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140704401,124.36,174.49,174.46,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747140704999,124.36,174.49,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747140705200,130.0909,174.49,174.38,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747140705401,124.36,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140705702,124.36,174.49,174.38,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747140707405,124.36,174.49,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747140707798,124.36,174.49,174.38,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747140708705,124.36,174.49,174.46,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747140709101,124.36,174.49,174.38,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747140709503,124.36,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140710303,124.36,174.49,174.38,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747140710904,5.7309,174.49,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140711109,124.22,174.48,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140711413,124.22,174.48,174.38,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747140711912,124.22,174.48,174.39,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747140712312,124.22,174.48,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747140712509,495.26,174.52,174.38,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747140712716,62.38,174.51,174.4,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747140712904,62.38,174.51,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747140713216,62.38,174.51,174.39,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747140713515,62.38,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747140720419,123.3,174.56,174.45,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140720618,61.68,174.58,174.46,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747140720815,61.68,174.58,174.49,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140721417,61.68,174.58,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747140721614,61.68,174.58,174.49,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140722208,61.68,174.58,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747140722608,61.68,174.58,174.49,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140723720,61.68,174.58,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747140724323,495.26,174.62,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747140724717,61.66,174.63,174.53,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747140724916,61.66,174.63,174.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747140725418,61.66,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747140725619,61.66,174.63,174.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747140726123,61.66,174.63,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747140726318,61.66,174.63,174.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747140726821,61.66,174.63,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747140727017,61.66,174.63,174.54,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747140727216,61.66,174.63,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747140727611,61.66,174.63,174.5,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747140727824,61.66,174.63,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747140728027,5.7276,174.59,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747140728321,61.44,174.58,174.5,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747140728521,61.44,174.58,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747140728721,61.44,174.58,174.5,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747140730724,67.1677,174.58,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747140731126,5.7281,174.57,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747140731320,61.44,174.58,174.5,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747140731518,61.66,174.57,174.48,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747140731724,5.7291,174.54,174.46,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747140731923,61.66,174.57,174.43,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747140732519,495.08,174.59,174.43,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747140732827,122.98,174.58,174.54,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747140733025,122.98,174.58,174.45,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140733226,5.7281,174.57,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747140733624,5.7281,174.57,174.45,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140733823,5.7291,174.54,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747140734023,122.98,174.58,174.43,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747140734219,10.62961819,174.57,174.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747140734428,10.62961819,174.57,174.45,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747140734728,1.03958768,174.56,174.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747140735528,1.03958768,174.56,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140735729,1.03958768,174.56,174.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747140736027,1.03958768,174.56,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747140736227,1.03958768,174.56,174.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747140736628,5.73,174.51,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747140736823,67.39,174.51,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747140737024,67.39,174.51,174.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747140737025,61.66,174.51,174.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747140737228,61.66,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747140737630,61.2,174.55,174.44,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747140739533,66.9289,174.55,174.44,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747140740031,66.9289,174.55,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747140740231,61.2,174.55,174.44,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747140740532,67.3885,174.56,174.44,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747140740731,61.14,174.55,174.44,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747140741030,66.8689,174.55,174.44,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747140741220,61.14,174.55,174.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747140741428,5.7306,174.5,174.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747140741625,61.66,174.5,174.43,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747140741822,61.12,174.49,174.39,65.3541]
["bitfinex-derivatives","SOLF0:USTF0",1747140742032,61.12,174.49,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140742428,5.7312,174.48,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140742829,5.7312,174.48,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140743333,61.12,174.49,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140743536,61.66,174.5,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140743833,495.08,174.59,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140744033,122.74,174.58,174.42,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140744238,5.7284,174.56,174.42,10.62961819]
["bitfinex-derivatives","SOLF0:USTF0",1747140744937,5.7287,174.55,174.52,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747140745140,5.7287,174.55,174.43,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747140745435,122.74,174.58,174.43,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747140745640,122.74,174.58,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747140746139,5.7285,174.56,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747140746334,5.7285,174.56,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747140746942,5.7287,174.55,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747140747240,10.62961819,174.57,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140747944,5.7299,174.52,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140748134,121.94,174.51,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140748336,127.67,174.51,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747140748534,121.94,174.51,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747140750240,127.6701,174.51,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747140750442,127.6701,174.51,174.4,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747140750740,127.6701,174.51,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747140750937,121.94,174.51,174.4,11.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747140751138,60.96,174.51,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140751336,60.96,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747140752038,60.96,174.51,174.42,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747140752236,66.69,174.51,174.42,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747140752441,60.96,174.51,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747140753242,60.96,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747140753436,60.96,174.51,174.42,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747140753845,60.96,174.51,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747140754243,60.96,174.51,174.42,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747140754540,60.96,174.51,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140754935,5.7305,174.5,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140755349,5.7305,174.5,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747140755838,60.96,174.51,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747140756043,60.96,174.51,174.4,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747140756340,60.96,174.51,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747140757249,60.96,174.51,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140757250,5.7307,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140757446,60.96,174.51,174.4,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747140757840,11.4555,174.58,174.4,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747140758041,121.72,174.57,174.4,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747140758246,122.75957336,174.57,174.4,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747140758543,5.7299,174.52,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747140759339,60.74,174.57,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747140759547,62.01961537,174.56,174.4,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747140759843,5.7298,174.52,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747140760143,60.7,174.51,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747140760643,66.43,174.51,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747140760845,60.7,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747140761546,60.7,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140762646,60.7,174.51,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747140765050,60.98,174.56,174.42,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747140765239,60.58,174.55,174.42,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747140765551,5.7296,174.53,174.42,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747140766152,5.7291,174.54,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747140766347,60.58,174.55,174.42,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747140767149,60.58,174.55,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140767639,5.7301,174.51,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747140767951,60.58,174.55,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747140768151,5.7302,174.51,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747140768450,60.58,174.55,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140768850,60.58,174.55,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140769052,60.58,174.55,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140769253,5.7302,174.51,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140769449,60.98,174.51,174.39,67.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747140769642,60.98,174.51,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747140769843,60.98,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140770557,66.71,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140771554,66.71,174.51,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747140771751,66.71,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140772155,5.7304,174.5,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140772351,60.98,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140772755,66.7101,174.51,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140772958,66.7101,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140773254,60.98,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140773858,60.98,174.51,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747140774053,60.98,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140774756,60.98,174.51,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747140776257,60.98,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140776755,60.98,174.51,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747140778267,60.98,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747140778862,60.98,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140779367,66.7102,174.51,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747140779669,66.7102,174.51,174.41,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747140779966,66.7102,174.51,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747140780768,66.7102,174.51,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747140781063,60.98,174.51,174.4,6.65336641]
["bitfinex-derivatives","SOLF0:USTF0",1747140781367,60.98,174.51,174.43,6.65336641]
["bitfinex-derivatives","SOLF0:USTF0",1747140781567,60.18,174.54,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747140782367,65.969,174.55,174.52,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747140782570,60.24,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747140782764,120.38,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747140782964,120.38,174.55,174.45,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747140783168,126.1087,174.55,174.45,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747140783367,120.38,174.55,174.45,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747140783571,60.24,174.55,174.45,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747140783869,60.24,174.55,174.46,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747140784069,6.65336641,174.54,174.43,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140784262,6.65336641,174.54,174.4,8.56716641]
["bitfinex-derivatives","SOLF0:USTF0",1747140784467,6.65336641,174.54,174.4,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747140784669,5.7315,174.47,174.4,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747140785071,6.65336641,174.48,174.4,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747140785268,6.65336641,174.48,174.39,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747140785473,6.65336641,174.48,174.35,126.05221368]
["bitfinex-derivatives","SOLF0:USTF0",1747140785873,6.65336641,174.48,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747140786274,5.7323,174.45,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747140786472,5.7323,174.45,174.35,126.05221368]
["bitfinex-derivatives","SOLF0:USTF0",1747140786673,6.65336641,174.48,174.35,132.70558009]
["bitfinex-derivatives","SOLF0:USTF0",1747140786872,120.34,174.49,174.36,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747140787172,126.0708,174.49,174.37,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140787477,120.34,174.49,174.37,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140787772,6.65336641,174.46,174.35,126.05221368]
["bitfinex-derivatives","SOLF0:USTF0",1747140788274,6.65336641,174.43,174.35,126.05221368]
["bitfinex-derivatives","SOLF0:USTF0",1747140788471,120.24,174.42,174.35,126.05221368]
["bitfinex-derivatives","SOLF0:USTF0",1747140788672,5.7336,174.41,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747140788977,5.7336,174.41,174.35,126.05221368]
["bitfinex-derivatives","SOLF0:USTF0",1747140789164,120.24,174.42,174.35,126.05221368]
["bitfinex-derivatives","SOLF0:USTF0",1747140789367,5.734,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747140789573,120.24,174.42,174.33,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747140790075,120.2,174.45,174.33,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747140790477,120.2,174.45,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747140791880,120.2,174.45,174.33,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747140792476,5.733,174.42,174.33,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747140792980,5.733,174.42,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747140793181,120.2,174.45,174.33,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747140793480,120.2,174.45,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747140793681,5.7333,174.42,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747140793882,120.2,174.45,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747140794785,120.2,174.45,174.33,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747140795283,120.2,174.45,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747140795485,120.2,174.45,174.3,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747140795686,120.2,174.45,174.31,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140795984,5.7333,174.41,174.31,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140796185,120.2,174.45,174.31,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140796581,5.7335,174.41,174.31,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140796987,120.2,174.45,174.31,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140797189,10.65157099,174.44,174.31,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140797388,11.69186954,174.44,174.3,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747140797585,1.04029855,174.43,174.3,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747140798186,5.7342,174.39,174.3,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747140798391,120.04,174.38,174.3,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747140798789,125.7745,174.38,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747140799391,125.7745,174.38,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747140800588,60.26,174.5,174.35,10.65157099]
["bitfinex-derivatives","SOLF0:USTF0",1747140800789,60.26,174.5,174.36,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747140800987,60.26,174.5,174.36,15.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747140801182,119.98,174.5,174.37,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747140801385,125.7106,174.5,174.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140801584,119.98,174.5,174.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140801993,125.7105,174.5,174.45,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747140802887,60.26,174.5,174.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140803089,60.26,174.5,174.39,70.33157099]
["bitfinex-derivatives","SOLF0:USTF0",1747140803492,60.26,174.5,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747140803687,60.26,174.5,174.39,70.33157099]
["bitfinex-derivatives","SOLF0:USTF0",1747140804092,65.9906,174.5,174.39,70.33157099]
["bitfinex-derivatives","SOLF0:USTF0",1747140804387,60.26,174.5,174.39,70.33157099]
["bitfinex-derivatives","SOLF0:USTF0",1747140804691,5.7295,174.53,174.39,70.33157099]
["bitfinex-derivatives","SOLF0:USTF0",1747140804892,119.9,174.54,174.43,10.65157099]
["bitfinex-derivatives","SOLF0:USTF0",1747140805088,60.26,174.54,174.44,65.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747140805289,60.26,174.54,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747140805486,60.26,174.54,174.45,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140805686,501.1684,174.56,174.45,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140806186,495.44,174.56,174.45,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140806393,60.26,174.58,174.47,10.65157099]
["bitfinex-derivatives","SOLF0:USTF0",1747140806792,10.65157099,174.57,174.44,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747140807494,5.7306,174.5,174.44,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747140807793,60.24,174.52,174.44,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747140808193,5.7309,174.49,174.44,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747140808488,60.24,174.52,174.44,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747140808693,60.24,174.52,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140809390,5.7312,174.48,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140809589,60.24,174.52,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140810691,60.24,174.52,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140810889,60.24,174.52,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140811395,59.56,174.53,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140811592,59.56,174.53,174.45,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747140812095,59.56,174.53,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747140812294,59.56,174.53,174.45,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747140813094,5.7304,174.5,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747140813499,59.56,174.53,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140813792,5.7305,174.5,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140814798,59.56,174.53,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140815298,5.7304,174.5,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747140815993,5.7301,174.51,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140816192,59.5,174.56,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140816698,118.82,174.56,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140816899,59.5,174.56,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140817100,5.7297,174.53,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140817297,59.5,174.56,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140818297,59.5,174.56,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140818499,0.2298,174.55,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140818798,0.2298,174.55,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140819203,5.7305,174.5,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747140819408,59.26,174.52,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140820093,118.74,174.56,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140820297,5.7289,174.55,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747140820602,118.74,174.56,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140820903,5.7292,174.54,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747140821106,118.74,174.56,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747140821301,118.74,174.56,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140821502,5.7288,174.55,174.51,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747140822305,118.74,174.56,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140824303,118.74,174.56,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747140824502,59.5,174.56,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140824703,59.5,174.59,174.46,10.65157099]
["bitfinex-derivatives","SOLF0:USTF0",1747140824906,64.8476,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747140825507,5.7278,174.58,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747140825707,118.62,174.6,174.48,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747140826102,118.62,174.6,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747140826506,5.7278,174.58,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747140826707,118.62,174.6,174.48,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747140827003,118.62,174.6,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747140827301,118.62,174.6,174.48,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747140827698,59.5,174.6,174.48,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747140828007,59.5,174.6,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747140828208,5.7274,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747140828404,59.5,174.6,174.48,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747140828602,59.5,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747140829304,59.5,174.6,174.49,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747140830408,5.7276,174.59,174.49,11.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747140830604,5.7276,174.59,174.48,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747140831108,5.7277,174.58,174.48,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747140831310,59.5,174.6,174.49,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747140831508,5.7285,174.56,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747140832809,5.7287,174.55,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747140833208,59.5,174.6,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747140833412,5.7285,174.56,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747140833712,5.7285,174.56,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747140834311,5.7282,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747140834507,5.7282,174.57,174.49,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747140834707,59.5,174.6,174.49,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747140835107,5.728,174.58,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747140835414,59.5,174.6,174.49,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747140836010,59.5,174.6,174.56,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747140836207,59.5,174.6,174.49,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747140837313,59.5,174.6,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747140837711,65.22,174.6,174.4,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747140837923,59.5,174.6,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747140838105,59.5,174.6,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140838301,59.5,174.6,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747140838609,59.5,174.6,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140838805,1.03946817,174.59,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140839008,1.03946817,174.59,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747140839203,5.7297,174.53,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140839509,58.76,174.55,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140839709,5.7297,174.52,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140840310,58.78,174.55,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140840912,5.7299,174.52,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140841310,58.78,174.55,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140841714,5.7302,174.51,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140842014,58.78,174.55,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140842812,5.7304,174.5,174.46,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747140843511,5.7303,174.51,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140843712,58.78,174.55,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140844107,5.7298,174.52,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747140844306,58.78,174.55,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747140844813,5.7301,174.51,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747140845008,5.7301,174.51,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140845314,5.7292,174.54,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140845505,58.78,174.55,174.43,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747140845710,58.78,174.55,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747140845907,58.78,174.55,174.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140846112,58.62,174.58,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747140846413,58.62,174.58,174.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140846610,58.78,174.59,174.48,10.64345438]
["bitfinex-derivatives","SOLF0:USTF0",1747140846811,117.38,174.63,174.48,10.64345438]
["bitfinex-derivatives","SOLF0:USTF0",1747140847214,117.38,174.63,174.47,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747140847417,117.38,174.63,174.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140847913,1.03925025,174.62,174.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140848116,1.03925025,174.62,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747140848310,1.03925025,174.62,174.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140848815,5.7285,174.56,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747140849014,123.0485,174.56,174.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140849517,5.7288,174.55,174.45,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747140849818,5.7288,174.55,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747140850117,117.32,174.56,174.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747140850312,117.32,174.56,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747140850515,117.32,174.56,174.43,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747140850715,117.32,174.56,174.39,69.42345438]
["bitfinex-derivatives","SOLF0:USTF0",1747140851015,117.32,174.56,174.39,127.92345438]
["bitfinex-derivatives","SOLF0:USTF0",1747140851416,117.32,174.56,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747140851614,117.32,174.56,174.39,127.92345438]
["bitfinex-derivatives","SOLF0:USTF0",1747140852215,5.7291,174.54,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747140852414,5.7291,174.54,174.39,127.92345438]
["bitfinex-derivatives","SOLF0:USTF0",1747140853422,5.7294,174.53,174.39,127.92345438]
["bitfinex-derivatives","SOLF0:USTF0",1747140853819,117.32,174.56,174.39,127.92345438]
["bitfinex-derivatives","SOLF0:USTF0",1747140854120,117.32,174.56,174.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140854725,5.73,174.51,174.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140855322,5.73,174.51,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747140855624,5.7298,174.52,174.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140855924,5.7298,174.52,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747140856323,5.7298,174.52,174.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140856522,5.7298,174.52,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747140856720,5.7298,174.52,174.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140857129,58.36,174.53,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747140857428,58.78,174.56,174.41,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747140857627,58.34,174.55,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747140858327,58.78,174.56,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747140858830,58.78,174.56,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747140859225,58.78,174.6,174.45,63.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747140859428,117.08,174.6,174.47,10.64345438]
["bitfinex-derivatives","SOLF0:USTF0",1747140859732,58.78,174.6,174.48,11.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747140859919,58.78,174.6,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747140860421,58.78,174.6,174.5,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747140860623,58.78,174.6,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747140861221,777.89005725,174.64,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747140861530,830.42415725,174.64,174.51,10.64345438]
["bitfinex-derivatives","SOLF0:USTF0",1747140861830,830.42415725,174.64,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747140862024,830.42415725,174.64,174.52,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747140862424,830.42415725,174.64,174.53,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747140863428,836.14995725,174.64,174.53,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747140863937,836.14995725,174.64,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747140864231,830.42415725,174.64,174.53,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747140864931,830.42415725,174.64,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747140865127,830.42415725,174.64,174.45,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747140865336,830.42415725,174.64,174.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747140865636,5.7277,174.59,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747140865928,58.14,174.58,174.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747140867029,63.8679,174.58,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747140867431,58.14,174.58,174.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747140867633,5.7283,174.57,174.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747140868032,5.7283,174.57,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747140868630,5.7283,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747140868831,63.8678,174.58,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747140869332,63.8678,174.58,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747140869728,58.14,174.58,174.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747140870032,58.14,174.58,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747140870431,58.14,174.58,174.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747140870633,5.7271,174.6,174.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747140870827,58.02,174.59,174.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747140871138,58.02,174.59,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747140871323,116.06,174.6,174.48,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747140871526,116.06,174.6,174.47,14.42225438]
["bitfinex-derivatives","SOLF0:USTF0",1747140871924,116.06,174.6,174.49,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747140872227,116.06,174.6,174.5,59.935]
["bitfinex-derivatives","SOLF0:USTF0",1747140872933,116.06,174.6,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747140873334,116.06,174.6,174.5,59.935]
["bitfinex-derivatives","SOLF0:USTF0",1747140873633,116.06,174.6,174.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747140874131,5.7289,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747140874331,57.94,174.54,174.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747140874532,5.7296,174.53,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747140874932,57.94,174.54,174.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140875132,63.6693,174.54,174.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140875335,57.94,174.54,174.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140875530,63.6691,174.54,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747140876235,63.6691,174.54,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747140877233,57.94,174.54,174.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140878136,57.94,174.54,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747140878738,57.94,174.54,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747140879733,57.94,174.54,174.44,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140880036,5.7302,174.51,174.43,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747140880238,57.94,174.54,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747140880432,57.94,174.54,174.43,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747140880740,5.7297,174.52,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747140881038,5.7297,174.52,174.43,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747140881234,57.94,174.54,174.43,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747140881434,5.7294,174.53,174.43,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747140881635,57.94,174.54,174.43,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747140882340,5.7296,174.53,174.43,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747140882542,57.94,174.54,174.43,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747140883040,57.94,174.54,174.4,61.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747140883436,5.7305,174.5,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747140883631,57.74,174.49,174.4,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747140883837,57.74,174.49,174.4,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747140884640,63.4707,174.49,174.4,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747140885236,63.4707,174.49,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747140885941,5.7311,174.48,174.44,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747140886141,57.74,174.49,174.4,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747140886640,5.731,174.48,174.4,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747140888345,57.74,174.49,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747140888646,57.74,174.49,174.39,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747140889148,5.7319,174.46,174.39,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747140889336,57.74,174.49,174.39,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747140889543,57.74,174.49,174.36,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747140890246,57.74,174.49,174.35,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747140890447,10.64345438,174.46,174.32,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747140890747,5.7341,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747140890940,57.58,174.39,174.31,127.92563034]
["bitfinex-derivatives","SOLF0:USTF0",1747140891137,57.58,174.39,174.31,126.09673034]
["bitfinex-derivatives","SOLF0:USTF0",1747140891336,5.7347,174.37,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747140891543,57.58,174.39,174.31,126.09673034]
["bitfinex-derivatives","SOLF0:USTF0",1747140892143,63.314,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747140892545,63.314,174.39,174.31,126.09673034]
["bitfinex-derivatives","SOLF0:USTF0",1747140892743,57.58,174.39,174.36,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747140893543,63.3142,174.39,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747140893846,63.3142,174.39,174.31,126.09673034]
["bitfinex-derivatives","SOLF0:USTF0",1747140894048,63.3142,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747140894246,63.3142,174.39,174.31,126.09673034]
["bitfinex-derivatives","SOLF0:USTF0",1747140894547,63.3142,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747140895247,57.58,174.39,174.31,126.09673034]
["bitfinex-derivatives","SOLF0:USTF0",1747140895946,57.58,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747140896641,63.3141,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747140896841,57.58,174.39,174.31,126.09673034]
["bitfinex-derivatives","SOLF0:USTF0",1747140897949,5.7344,174.38,174.35,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747140898149,57.58,174.39,174.35,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747140898353,57.58,174.39,174.31,126.09673034]
["bitfinex-derivatives","SOLF0:USTF0",1747140898551,5.7347,174.37,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747140898751,57.58,174.39,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140899049,5.7345,174.38,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747140899242,57.58,174.39,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140899445,58.06,174.4,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140899644,57.4,174.39,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140900257,63.7937,174.4,174.36,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747140900452,57.4,174.39,174.36,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747140900954,57.4,174.39,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747140901254,57.4,174.39,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140901952,5.735,174.36,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140903049,57.4,174.39,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140904357,5.7346,174.37,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747140904555,5.7346,174.37,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140904760,57.4,174.39,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140904960,57.4,174.39,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747140904961,5.7345,174.38,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747140905155,57.4,174.39,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140905358,115.34,174.4,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140905664,115.34,174.4,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747140906363,115.34,174.4,174.3,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747140906557,115.34,174.4,174.27,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747140906758,10.64345438,174.38,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747140906955,10.64345438,174.38,174.23,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747140907362,5.7369,174.3,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747140907560,6.66868847,174.35,174.23,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747140907561,114.62,174.31,174.23,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747140907760,5.7376,174.28,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747140907959,114.62,174.31,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140908366,5.7373,174.29,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747140908565,114.62,174.31,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140908866,5.737,174.3,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747140909664,5.737,174.3,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747140909861,120.3567,174.31,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747140910361,114.62,174.31,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140910971,114.56,174.33,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140911266,114.56,174.33,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747140911668,114.56,174.33,174.21,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140911866,114.54,174.35,174.21,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140912471,5.7356,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747140912867,114.54,174.35,174.21,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140913063,5.7363,174.32,174.21,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140913263,114.54,174.35,174.21,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140913464,114.54,174.35,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140913669,5.7363,174.32,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140914170,5.7363,174.32,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747140914370,5.736,174.33,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140914771,114.54,174.35,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140915169,5.7357,174.34,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140915372,114.54,174.35,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140915766,120.2755,174.35,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747140916073,114.54,174.35,174.21,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747140916370,5.7355,174.35,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747140916570,5.7355,174.35,174.21,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747140916766,114.46,174.34,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140917472,5.7365,174.32,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140918068,5.7366,174.31,174.28,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747140918267,114.46,174.34,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140918768,5.7371,174.3,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140918967,114.46,174.34,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140919169,5.7368,174.31,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140919472,114.46,174.34,174.2,59.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747140919671,114.46,174.34,174.24,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747140919975,114.46,174.34,174.2,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747140920974,114.46,174.34,174.17,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747140921467,5.7384,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747140921668,120.1184,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747140921867,114.38,174.26,174.17,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747140922063,495.78,174.25,174.04,506.45263595]
["bitfinex-derivatives","SOLF0:USTF0",1747140922272,10.67263595,174.23,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140922473,5.7406,174.19,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140922674,114.36,174.18,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140923074,114.36,174.18,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747140923371,114.36,174.18,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140923974,56.92,174.18,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140924174,56.92,174.18,174.1,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747140924571,62.661,174.18,174.11,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747140924773,62.661,174.18,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140924975,56.92,174.18,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140926584,10.67263595,174.24,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140926883,5.7403,174.2,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747140927072,115.36155584,174.23,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140927476,56.88,174.22,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140927978,5.7399,174.21,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140928185,56.88,174.22,174.09,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747140928382,10.67263595,174.2,174.04,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747140928680,5.7412,174.17,174.07,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747140928881,114.3,174.16,174.07,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747140929183,120.0418,174.16,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747140929388,114.3,174.16,174.07,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747140930183,120.0416,174.16,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747140930482,114.3,174.16,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747140930686,5.7424,174.14,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747140930878,5.7424,174.14,174.07,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747140931178,114.3,174.16,174.07,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747140931885,120.0417,174.16,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747140932381,5.7419,174.15,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747140932879,5.7425,174.13,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747140933383,114.3,174.16,174.05,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747140933584,5.7423,174.14,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747140933785,5.7423,174.14,174.05,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747140934084,114.3,174.16,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747140934285,0.99975581,174.22,174.05,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747140934486,113.62,174.21,174.05,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747140934687,5.7409,174.18,174.05,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747140935290,5.7406,174.19,174.05,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747140935489,56.84,174.18,174.06,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747140935990,56.84,174.18,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747140936189,56.84,174.18,174.06,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747140936390,5.7416,174.16,174.06,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1747140936686,5.7416,174.16,174.06,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747140936887,5.7416,174.16,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747140937485,56.84,174.18,174.06,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747140937892,5.742,174.15,174.06,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747140938087,56.72,174.14,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747140938993,56.72,174.14,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747140939291,56.72,174.14,174.06,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747140939486,56.7,174.18,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747140939686,56.7,174.18,174.06,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747140939886,56.7,174.18,174.06,67.51263595]
["bitfinex-derivatives","SOLF0:USTF0",1747140940290,56.7,174.18,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747140940581,56.7,174.18,174.07,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1747140940786,56.7,174.18,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747140942997,56.7,174.18,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140943195,113.48,174.2,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140943997,113.48,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747140944497,113.48,174.2,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747140944796,113.48,174.2,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140945096,113.48,174.2,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747140945097,119.2204,174.2,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747140945296,113.48,174.2,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747140945499,113.48,174.2,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140945696,119.2204,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747140945897,119.2204,174.2,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140946197,5.7408,174.19,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747140946501,113.48,174.2,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140946799,5.7405,174.19,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140947798,113.48,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747140947799,119.2203,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747140948496,113.48,174.2,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140948992,119.2202,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747140949201,113.48,174.2,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140949700,119.2203,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747140950103,119.2203,174.2,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140950700,62.5803,174.2,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140950998,113.34,174.2,174.09,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747140951201,113.34,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747140951801,113.34,174.2,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747140952299,5.7396,174.22,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747140952495,62.5796,174.22,174.12,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747140952695,56.84,174.24,174.12,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747140952896,62.1993,174.23,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747140953500,56.46,174.23,174.13,63.13696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140953897,62.5789,174.24,174.2,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747140954097,62.5789,174.24,174.13,63.13696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140954905,62.5789,174.24,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747140955195,62.5789,174.24,174.13,63.13696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140955196,5.7392,174.23,174.13,63.13696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140955401,56.84,174.24,174.13,63.13696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140955802,5.7397,174.22,174.13,63.13696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140956006,56.84,174.24,174.13,63.13696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140956504,62.5791,174.24,174.13,63.13696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140956900,56.84,174.24,174.13,63.13696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140958004,62.579,174.24,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747140958601,56.84,174.24,174.14,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747140958807,56.84,174.24,174.16,6.67696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140959002,56.84,174.24,174.17,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747140959202,56.36,174.25,174.17,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747140959398,56.84,174.29,174.18,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747140959704,56.34,174.28,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747140960813,113.16,174.29,174.19,8.65276579]
["bitfinex-derivatives","SOLF0:USTF0",1747140961008,56.84,174.29,174.19,8.65276579]
["bitfinex-derivatives","SOLF0:USTF0",1747140961405,496.16,174.33,174.22,6.67696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140961605,112.62,174.32,174.22,6.67696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140961807,112.62,174.32,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747140962111,56.32,174.32,174.22,6.67696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140962310,56.32,174.32,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747140962514,56.3,174.36,174.25,6.67696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140962702,112.58,174.36,174.26,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747140963513,118.315,174.36,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747140963713,118.315,174.36,174.26,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747140963913,112.58,174.36,174.26,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747140964114,112.58,174.36,174.26,61.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747140964512,112.54,174.41,174.28,6.67696579]
["bitfinex-derivatives","SOLF0:USTF0",1747140964714,5.7343,174.39,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747140964915,5.7343,174.39,174.29,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747140966019,56.3,174.41,174.29,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747140966619,56.3,174.41,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747140967120,5.7342,174.39,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747140967318,5.7342,174.39,174.35,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747140968321,56.3,174.41,174.29,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1747140968518,112.46,174.41,174.28,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140969421,118.1933,174.41,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747140969722,56.3,174.41,174.28,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1747140969922,62.0334,174.41,174.36,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747140970121,62.0334,174.41,174.31,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747140970717,56.3,174.41,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747140971114,56.3,174.41,174.31,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747140971318,56.3,174.41,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747140971824,56.3,174.41,174.31,66.93943044]
["bitfinex-derivatives","SOLF0:USTF0",1747140972021,218.18380247,174.42,174.31,66.93943044]
["bitfinex-derivatives","SOLF0:USTF0",1747140972725,56.26,174.45,174.31,66.93943044]
["bitfinex-derivatives","SOLF0:USTF0",1747140973020,56.26,174.45,174.35,10.65943044]
["bitfinex-derivatives","SOLF0:USTF0",1747140973322,112.32,174.49,174.36,117.927]
["bitfinex-derivatives","SOLF0:USTF0",1747140973719,5.7313,174.47,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747140974026,112.32,174.49,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747140974224,5.7323,174.44,174.36,117.927]
["bitfinex-derivatives","SOLF0:USTF0",1747140974424,112.32,174.49,174.36,117.927]
["bitfinex-derivatives","SOLF0:USTF0",1747140974622,112.32,174.49,174.36,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747140974820,112.32,174.49,174.36,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1747140975025,1.04006435,174.48,174.36,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1747140975421,5.7329,174.43,174.38,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747140975924,112.26,174.44,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747140976125,112.26,174.44,174.32,61.728]
["bitfinex-derivatives","SOLF0:USTF0",1747140977619,112.26,174.44,174.31,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747140977620,112.26,174.44,174.27,10.65943044]
["bitfinex-derivatives","SOLF0:USTF0",1747140977828,112.26,174.44,174.28,67.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747140978527,112.26,174.44,174.28,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747140978718,10.65943044,174.43,174.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140979225,1.0404203,174.42,174.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140979927,5.7349,174.36,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747140980427,112.18,174.37,174.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140980629,5.7351,174.36,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747140980827,112.18,174.37,174.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140981128,5.7349,174.36,174.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140981725,5.7349,174.36,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747140981932,56.26,174.37,174.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140983020,56.26,174.37,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747140983221,61.9947,174.37,174.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140983527,56.26,174.37,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747140983830,61.9948,174.37,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747140984430,56.26,174.37,174.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140984932,61.9946,174.37,174.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140985532,61.9946,174.37,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747140985726,56.26,174.37,174.27,56.26]
["bitfinex-derivatives","SOLF0:USTF0",1747140986232,56.26,174.37,174.35,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747140987429,56.26,174.37,174.28,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747140987832,56.26,174.37,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747140988828,61.9946,174.37,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747140989938,61.9946,174.37,174.35,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747140990431,56.26,174.37,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747140990732,56.26,174.37,174.25,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747140991132,56.26,174.37,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747140991329,56.26,174.37,174.25,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747140991526,56.26,174.37,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747140992032,56.26,174.37,174.25,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747140992534,56.26,174.37,174.26,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747140992737,56.26,174.37,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747140992928,56.26,174.37,174.26,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747140994236,5.7354,174.35,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747140994433,55.66,174.34,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747140994633,55.66,174.34,174.24,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747140994833,55.66,174.34,174.32,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747140995031,55.66,174.34,174.24,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747140997336,55.66,174.34,174.24,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747140997542,55.66,174.34,174.24,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747140997834,5.7363,174.32,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747140998027,55.72,174.31,174.24,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747140998439,55.72,174.31,174.2,8.61933818]
["bitfinex-derivatives","SOLF0:USTF0",1747140998635,55.72,174.31,174.2,10.54903818]
["bitfinex-derivatives","SOLF0:USTF0",1747140999038,55.72,174.31,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747140999238,55.72,174.31,174.21,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747140999434,55.72,174.31,174.2,10.54903818]
["bitfinex-derivatives","SOLF0:USTF0",1747140999435,495.68,174.39,174.23,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747140999636,111.3,174.38,174.23,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747140999837,111.3,174.38,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747141000537,5.735,174.36,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747141001637,5.7353,174.35,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747141001838,111.3,174.38,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747141002034,111.3,174.38,174.24,13.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747141002235,5.7355,174.35,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747141002434,5.7355,174.35,174.24,13.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747141002835,111.3,174.38,174.24,13.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747141003032,6.66353818,174.36,174.24,13.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747141003232,6.66353818,174.36,174.24,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747141003434,5.7364,174.32,174.24,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747141003634,111.26,174.31,174.24,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747141004134,111.26,174.31,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747141005537,111.26,174.31,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747141006042,111.26,174.31,174.2,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747141006235,6.66353818,174.3,174.17,8.63873818]
["bitfinex-derivatives","SOLF0:USTF0",1747141006435,5.7382,174.27,174.17,8.63873818]
["bitfinex-derivatives","SOLF0:USTF0",1747141006632,111.2,174.26,174.17,8.63873818]
["bitfinex-derivatives","SOLF0:USTF0",1747141007847,116.9383,174.26,174.17,8.63873818]
["bitfinex-derivatives","SOLF0:USTF0",1747141008151,111.2,174.26,174.17,8.63873818]
["bitfinex-derivatives","SOLF0:USTF0",1747141008442,111.2,174.26,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141008641,111.2,174.26,174.17,8.63873818]
["bitfinex-derivatives","SOLF0:USTF0",1747141009041,111.2,174.26,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141009539,111.2,174.26,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747141010346,111.2,174.26,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747141010540,111.2,174.26,174.17,8.63873818]
["bitfinex-derivatives","SOLF0:USTF0",1747141010844,111.2,174.26,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747141013146,111.2,174.26,174.15,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141013548,111.2,174.26,174.14,10.31353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141013744,5.7393,174.23,174.14,10.31353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141013945,5.7393,174.23,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747141014246,5.7393,174.23,174.14,10.31353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141015249,5.7389,174.25,174.14,10.31353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141015649,111.2,174.26,174.14,10.31353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141015850,5.739,174.24,174.2,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141016049,111.2,174.26,174.14,10.31353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141016552,117.86353818,174.26,174.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1747141016950,5.7401,174.21,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747141017152,111.04,174.2,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747141017852,111.04,174.2,174.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1747141018453,111.04,174.2,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141018650,111.04,174.2,174.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1747141019456,111.04,174.2,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747141019951,116.7802,174.2,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747141020148,111.04,174.2,174.1,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141020451,5.7411,174.18,174.1,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141021654,111.04,174.2,174.1,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141022153,5.7407,174.19,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747141022357,110.4,174.18,174.1,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141022651,110.4,174.18,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747141024051,6.66353818,174.26,174.1,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141024256,5.739,174.24,174.1,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141024461,110.38,174.25,174.1,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141024661,110.38,174.25,174.11,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747141025358,5.7396,174.22,174.11,11.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747141025555,5.7396,174.22,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141025757,110.38,174.25,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141026353,110.38,174.25,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747141026558,5.7404,174.2,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747141026759,110.34,174.19,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747141027057,110.34,174.19,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747141028263,55.2,174.19,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747141029464,5.739,174.24,174.13,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141029663,55.22,174.23,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141030056,55.22,174.23,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747141030256,495.9,174.28,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141030457,110.28,174.24,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141031065,5.7389,174.24,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141031263,55.22,174.23,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141031756,55.22,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747141032063,5.7391,174.24,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141032262,5.7392,174.23,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141032460,5.7392,174.23,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747141033762,60.9392,174.23,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747141034061,5.7392,174.23,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747141034261,60.9392,174.23,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747141034761,5.7396,174.22,174.19,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747141034963,55.2,174.23,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141035164,55.2,174.23,174.14,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747141035761,5.74,174.21,174.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141035966,55.2,174.23,174.14,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747141036466,5.7401,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747141038170,5.7401,174.21,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141038370,55.22,174.22,174.14,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747141038868,55.22,174.22,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747141040166,55.22,174.22,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747141041071,55.22,174.22,174.14,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747141041072,55.22,174.22,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141042369,55.22,174.22,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747141042569,55.22,174.22,174.14,60.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747141042869,55.22,174.22,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747141043070,55.22,174.22,174.14,60.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747141043466,55.22,174.22,174.14,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747141044170,5.7401,174.21,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141044371,55.22,174.22,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141044571,55.22,174.22,174.14,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747141044870,60.9598,174.22,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747141045370,60.9598,174.22,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141045667,5.7399,174.21,174.14,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747141045870,5.7399,174.21,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747141046168,5.7399,174.21,174.14,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747141046359,5.7399,174.21,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747141046760,55.22,174.22,174.14,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747141047266,55.22,174.22,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747141047670,55.22,174.22,174.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747141048265,5.7411,174.18,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747141048471,54.74,174.19,174.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747141049066,54.74,174.19,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747141049770,60.4807,174.19,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747141049971,54.74,174.19,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747141050171,54.74,174.19,174.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747141050567,54.74,174.19,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747141050869,5.7409,174.18,174.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747141051074,54.74,174.19,174.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747141051974,60.4805,174.19,174.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747141052270,54.74,174.19,174.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747141052866,54.74,174.19,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747141054072,60.4805,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747141054872,60.4805,174.19,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747141055173,60.4805,174.19,174.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747141055368,60.4805,174.19,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747141055568,60.4805,174.19,174.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747141057275,60.4805,174.19,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747141057975,60.4805,174.19,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747141058170,60.4805,174.19,174.1,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747141058374,60.4805,174.19,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747141060977,5.7409,174.18,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747141061177,54.74,174.19,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747141061672,54.66,174.22,174.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141061977,54.66,174.22,174.12,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141062777,54.66,174.22,174.13,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1747141063470,54.66,174.22,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141063678,5.7383,174.26,174.15,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141063873,54.66,174.25,174.15,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141064375,495.9,174.28,174.18,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141064577,495.9,174.28,174.19,5.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747141065975,495.9,174.28,174.19,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747141066379,495.9,174.28,174.19,9.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747141066575,495.9,174.28,174.16,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1747141066978,5.7397,174.22,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747141067378,109.06,174.24,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747141067879,5.7402,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747141068279,109.06,174.24,174.15,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747141068673,54.66,174.24,174.15,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747141068879,109.02,174.24,174.16,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141069079,114.7591,174.24,174.2,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141069277,114.7591,174.24,174.16,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141069682,114.7591,174.24,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141070784,114.7591,174.24,174.16,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141071379,114.7591,174.24,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141071579,5.7393,174.23,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141071879,109.02,174.24,174.16,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141072378,109.02,174.24,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141072681,5.7398,174.22,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141072978,109.02,174.24,174.16,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141073879,109.02,174.24,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747141074280,54.66,174.24,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747141074878,54.66,174.24,174.16,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141075180,5.7392,174.23,174.16,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141075482,60.399,174.24,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141075686,54.66,174.24,174.16,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141076285,5.7398,174.22,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141077281,5.7399,174.21,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141077883,54.66,174.24,174.16,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747141078381,54.66,174.24,174.12,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747141078582,108.82,174.23,174.12,8.52713818]
["bitfinex-derivatives","SOLF0:USTF0",1747141078778,114.5593,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747141079285,108.82,174.23,174.12,8.52713818]
["bitfinex-derivatives","SOLF0:USTF0",1747141080578,108.82,174.23,174.13,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1747141080977,108.82,174.23,174.14,55.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747141081174,108.82,174.23,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747141081578,108.82,174.23,174.15,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747141082288,114.5593,174.23,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141082784,108.82,174.23,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141083287,108.82,174.23,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747141083682,54.64,174.23,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747141084283,54.64,174.23,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747141084495,54.64,174.23,174.15,62.67683818]
["bitfinex-derivatives","SOLF0:USTF0",1747141084986,54.64,174.23,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747141086087,54.1,174.25,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141086987,54.1,174.27,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141087285,54.1,174.27,174.15,62.67683818]
["bitfinex-derivatives","SOLF0:USTF0",1747141087286,108.14,174.27,174.15,62.67683818]
["bitfinex-derivatives","SOLF0:USTF0",1747141087490,108.12,174.27,174.15,62.67683818]
["bitfinex-derivatives","SOLF0:USTF0",1747141087983,108.12,174.27,174.24,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747141088379,113.858,174.27,174.15,62.67683818]
["bitfinex-derivatives","SOLF0:USTF0",1747141088583,113.858,174.27,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747141089496,113.858,174.27,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141090185,5.7382,174.26,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747141090486,108.12,174.27,174.15,62.67683818]
["bitfinex-derivatives","SOLF0:USTF0",1747141090889,113.8581,174.27,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747141091089,108.12,174.27,174.15,62.67683818]
["bitfinex-derivatives","SOLF0:USTF0",1747141091593,5.7389,174.24,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747141091791,108.12,174.27,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747141092386,6.66353818,174.26,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747141092890,6.66353818,174.26,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747141093193,6.66353818,174.26,174.15,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747141093589,5.7398,174.22,174.15,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747141093790,59.8398,174.22,174.15,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747141093991,54.1,174.22,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141094496,5.7399,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747141094896,5.7399,174.21,174.12,64.33023818]
["bitfinex-derivatives","SOLF0:USTF0",1747141095696,5.7402,174.2,174.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141095889,107.98,174.22,174.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141096296,5.7401,174.21,174.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141096996,5.7401,174.21,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141097395,107.98,174.22,174.12,64.33023818]
["bitfinex-derivatives","SOLF0:USTF0",1747141097396,5.7403,174.2,174.12,64.33023818]
["bitfinex-derivatives","SOLF0:USTF0",1747141097594,107.98,174.22,174.12,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747141098191,6.66353818,174.2,174.09,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747141098389,5.7416,174.16,174.09,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747141098598,107.94,174.17,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747141098798,107.94,174.17,174.09,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747141099094,107.94,174.17,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747141099298,114.60353818,174.17,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747141099501,5.7423,174.14,174.06,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747141099696,5.7423,174.14,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747141100098,5.742,174.15,174.06,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747141100399,5.742,174.15,174.12,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747141101199,5.7422,174.14,174.12,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747141102500,5.7422,174.14,174.06,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747141103405,5.7425,174.13,174.06,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747141103899,113.6231,174.12,174.03,56.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747141104104,107.88,174.12,174.03,56.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747141104603,107.88,174.12,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747141105204,107.88,174.12,174.03,56.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747141105405,107.88,174.12,174.04,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141105705,54.12,174.12,174.11,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747141106407,54.12,174.16,174.07,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141107499,54.12,174.16,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747141107907,107.82,174.2,174.1,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141108108,107.82,174.2,174.11,55.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747141108508,107.82,174.2,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141109209,107.82,174.2,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141109915,107.82,174.2,174.12,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747141110707,113.5603,174.2,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747141110910,113.5603,174.2,174.12,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747141111212,107.82,174.2,174.12,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747141111912,54.12,174.2,174.12,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747141112419,54.12,174.2,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141114212,54.12,174.2,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747141115214,59.8603,174.2,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747141115419,54.12,174.2,174.12,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747141116419,54.12,174.2,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747141116619,54.12,174.2,174.12,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747141117220,54.12,174.2,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141117822,218.41182138,174.22,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747141118722,107.1,174.25,174.16,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141119124,107.1,174.25,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141120725,53.6,174.25,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141123125,53.6,174.25,174.16,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141123826,53.6,174.25,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747141124427,0.99910999,174.35,174.16,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141124621,106.98,174.36,174.26,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141125024,5.7355,174.35,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747141125224,106.98,174.36,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747141125426,106.98,174.36,174.23,10.48853818]
["bitfinex-derivatives","SOLF0:USTF0",1747141125623,5.7355,174.35,174.23,10.48853818]
["bitfinex-derivatives","SOLF0:USTF0",1747141125825,106.98,174.36,174.26,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141126627,53.36,174.35,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747141127032,53.36,174.35,174.26,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141129130,53.36,174.35,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747141129936,53.36,174.35,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747141134429,53.58,174.36,174.35,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747141136438,53.58,174.36,174.27,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747141136633,5.7355,174.35,174.27,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747141137134,53.58,174.36,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747141137334,5.7359,174.34,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747141138236,5.7361,174.33,174.27,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747141138441,53.58,174.36,174.27,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747141138935,5.7357,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747141139233,53.58,174.36,174.27,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747141139639,5.7357,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747141140337,5.7354,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747141141235,5.7356,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747141141637,53.58,174.36,174.27,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747141142037,5.7355,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747141142240,53.58,174.36,174.27,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747141142941,5.7355,174.35,174.27,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747141143239,53.58,174.36,174.27,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747141144042,5.7358,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747141144236,53.58,174.36,174.27,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747141144438,53.58,174.36,174.24,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141144640,5.7369,174.3,174.23,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747141145041,5.7369,174.3,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747141145243,5.7369,174.3,174.23,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747141145444,53.04,174.31,174.23,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747141145744,53.0,174.31,174.24,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141146044,53.0,174.33,174.24,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141146245,53.0,174.33,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747141147647,53.0,174.33,174.24,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141149849,5.7357,174.34,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747141150148,111.7157,174.34,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747141151648,105.98,174.34,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747141151949,105.94,174.35,174.27,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141152153,111.6753,174.35,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747141152646,105.94,174.35,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747141152951,105.94,174.35,174.27,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141153451,5.7361,174.33,174.25,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1747141153647,5.7361,174.33,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747141153947,105.94,174.35,174.25,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1747141154144,105.94,174.35,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747141154650,105.94,174.35,174.24,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141154850,105.94,174.35,174.26,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747141155149,105.94,174.35,174.23,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747141155351,1.04091538,174.34,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747141155550,5.7378,174.28,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747141155749,111.6178,174.28,174.25,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747141156051,105.88,174.28,174.17,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747141156651,5.7383,174.26,174.17,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747141157355,5.7383,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747141157853,105.88,174.28,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141158046,105.88,174.28,174.17,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747141158450,5.7391,174.24,174.17,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747141158649,52.8,174.23,174.17,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747141159552,52.8,174.23,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747141159750,105.84,174.23,174.17,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747141160953,111.5793,174.23,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141161254,105.84,174.23,174.17,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747141161652,105.84,174.23,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747141161848,105.84,174.23,174.17,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747141162053,105.82,174.22,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141162254,105.82,174.21,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141163252,111.5601,174.21,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141163953,111.5601,174.21,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747141164354,105.82,174.21,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141164550,6.66353818,174.27,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747141164754,105.78,174.26,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141164954,5.7389,174.24,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141165154,5.7389,174.24,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141165455,105.78,174.26,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141165658,5.7387,174.25,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141165852,5.7387,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747141166053,52.7,174.24,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747141166662,52.7,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747141166958,52.7,174.24,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141167353,52.7,174.24,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141167960,58.4392,174.24,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141168356,58.4392,174.24,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747141168857,52.7,174.24,174.22,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747141169157,52.7,174.24,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141170053,52.7,174.24,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747141170259,52.7,174.24,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141170560,5.7397,174.22,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141170755,52.7,174.24,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141171157,5.7397,174.22,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747141171355,5.7397,174.22,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141172356,5.74,174.21,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141172560,5.74,174.21,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141172961,5.7397,174.22,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141173156,52.7,174.24,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747141173350,52.7,174.24,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141173660,52.7,174.24,174.15,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747141173862,52.7,174.24,174.12,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747141174158,59.36353818,174.24,174.12,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747141174559,5.7408,174.19,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747141174761,52.58,174.18,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747141174959,52.58,174.18,174.12,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747141175160,58.3211,174.18,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747141175556,52.58,174.18,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747141175756,52.58,174.18,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747141175961,6.66353818,174.27,174.12,8.63283818]
["bitfinex-derivatives","SOLF0:USTF0",1747141176159,105.14,174.26,174.12,8.63283818]
["bitfinex-derivatives","SOLF0:USTF0",1747141176360,5.7397,174.22,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747141176561,52.54,174.21,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747141177060,52.54,174.22,174.12,8.63283818]
["bitfinex-derivatives","SOLF0:USTF0",1747141177559,58.2795,174.22,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747141178066,52.54,174.22,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747141178365,52.52,174.22,174.12,8.63283818]
["bitfinex-derivatives","SOLF0:USTF0",1747141179563,58.2596,174.22,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747141181166,52.52,174.22,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747141182359,58.319,174.24,174.15,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141182563,58.199,174.24,174.16,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747141182966,58.199,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747141183163,52.44,174.24,174.16,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747141183469,110.7586,174.25,174.16,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747141183760,52.58,174.25,174.16,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747141184066,105.02,174.25,174.18,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141184266,105.02,174.25,174.19,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747141184667,52.58,174.25,174.19,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747141184870,52.42,174.27,174.19,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747141185065,52.42,174.27,174.19,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747141185266,5.7373,174.29,174.19,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747141185567,52.42,174.28,174.25,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747141185770,52.42,174.28,174.19,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747141185971,52.42,174.28,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747141186172,58.1576,174.28,174.19,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747141187572,58.1576,174.28,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747141188473,52.42,174.28,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747141189276,52.42,174.28,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747141189472,495.78,174.32,174.21,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141189777,52.58,174.3,174.22,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747141190567,52.58,174.3,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747141191069,52.58,174.3,174.22,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747141191367,52.58,174.3,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747141192178,5.7375,174.29,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747141193376,58.317,174.3,174.22,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747141193676,104.86,174.3,174.22,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747141194872,104.86,174.3,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747141195478,104.86,174.3,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747141197881,110.5969,174.3,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747141198177,104.86,174.3,174.22,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747141198579,110.5969,174.3,174.22,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747141198882,104.86,174.3,174.19,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747141199480,495.78,174.32,174.21,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141199779,104.76,174.31,174.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747141199980,104.76,174.31,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747141200378,501.5164,174.32,174.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747141200582,606.2564,174.32,174.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747141200879,600.52,174.32,174.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747141201283,5.7374,174.29,174.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747141201580,600.52,174.32,174.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747141201780,5.7375,174.29,174.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747141201982,600.52,174.32,174.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747141202183,600.52,174.32,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747141202480,600.52,174.32,174.22,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747141202682,600.52,174.32,174.19,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747141202880,6.66353818,174.3,174.17,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747141203281,6.66353818,174.3,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747141203581,6.66353818,174.3,174.17,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747141203784,6.66353818,174.3,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747141204179,6.66353818,174.3,174.17,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747141204683,5.7384,174.26,174.17,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747141204883,104.2,174.25,174.17,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747141205083,52.1,174.25,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141205280,5.7372,174.3,174.18,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141205483,104.18,174.28,174.21,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141206989,104.18,174.28,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747141208083,495.78,174.32,174.27,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747141208286,599.92,174.32,174.24,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141208788,104.14,174.32,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747141208982,5.7354,174.35,174.25,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747141209188,104.12,174.34,174.25,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747141209488,5.735,174.36,174.25,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747141209687,104.12,174.35,174.25,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747141210091,52.1,174.35,174.27,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141210891,52.1,174.35,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747141212188,52.1,174.39,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747141212889,52.1,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747141213392,52.1,174.39,174.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747141214092,52.1,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747141214693,104.02,174.43,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747141214992,51.92,174.44,174.36,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141215290,51.92,174.44,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747141215892,57.66,174.44,174.31,62.49413818]
["bitfinex-derivatives","SOLF0:USTF0",1747141216096,6.66353818,174.45,174.31,62.49413818]
["bitfinex-derivatives","SOLF0:USTF0",1747141216287,5.7324,174.44,174.31,62.49413818]
["bitfinex-derivatives","SOLF0:USTF0",1747141216488,52.08,174.43,174.31,62.49413818]
["bitfinex-derivatives","SOLF0:USTF0",1747141216688,6.66353818,174.48,174.34,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141217088,103.98,174.47,174.34,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141217390,5.7325,174.44,174.34,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141217989,103.98,174.47,174.34,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141218189,103.98,174.47,174.31,62.49413818]
["bitfinex-derivatives","SOLF0:USTF0",1747141218394,1.04020101,174.46,174.31,62.49413818]
["bitfinex-derivatives","SOLF0:USTF0",1747141218592,103.94,174.45,174.34,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141219193,5.7327,174.43,174.34,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141219588,5.7327,174.43,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747141219991,5.7327,174.43,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747141221288,495.8,174.51,174.37,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141221489,52.08,174.5,174.37,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141221692,51.8,174.49,174.37,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141221994,58.46353818,174.49,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747141222193,58.46353818,174.49,174.36,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747141222393,5.7319,174.46,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747141222593,52.08,174.45,174.36,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747141222795,51.8,174.44,174.35,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747141223389,51.8,174.44,174.32,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141224192,5.7331,174.42,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747141224395,51.8,174.44,174.32,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141224788,5.7327,174.43,174.32,105.725]
["bitfinex-derivatives","SOLF0:USTF0",1747141225197,6.66353818,174.49,174.34,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141225394,103.8,174.48,174.34,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141225594,103.8,174.47,174.37,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141226294,109.5314,174.47,174.37,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141227096,109.5314,174.47,174.43,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747141227394,103.8,174.47,174.37,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141227596,103.8,174.47,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747141227895,103.8,174.47,174.37,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141228090,5.7326,174.44,174.41,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747141228596,103.8,174.47,174.37,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141229395,5.7324,174.44,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747141229894,103.8,174.47,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747141230195,6.66353818,174.46,174.32,58.74353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141230389,6.66353818,174.46,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747141230586,6.66353818,174.43,174.31,129.98081918]
["bitfinex-derivatives","SOLF0:USTF0",1747141230793,103.72,174.42,174.31,129.98081918]
["bitfinex-derivatives","SOLF0:USTF0",1747141230986,103.72,174.42,174.29,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141230987,103.72,174.42,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747141231698,5.7346,174.38,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747141231897,103.7,174.37,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747141232294,109.4348,174.37,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747141232592,103.7,174.37,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747141232996,5.7351,174.36,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747141233199,103.7,174.37,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747141233499,103.7,174.37,174.27,53.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747141233997,103.7,174.37,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747141234996,5.7341,174.39,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747141235198,103.18,174.38,174.29,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141235492,103.18,174.38,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747141235695,51.6,174.38,174.31,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141235995,57.3345,174.38,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747141236202,51.6,174.38,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747141236396,51.6,174.38,174.3,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141236594,5.7347,174.37,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747141236797,51.6,174.38,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747141237196,57.3344,174.38,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747141237492,51.6,174.38,174.27,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747141237695,5.7356,174.34,174.27,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747141238000,57.2756,174.34,174.27,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747141238597,51.54,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747141238894,57.2757,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747141239196,51.6,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747141239599,51.6,174.33,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747141240099,51.6,174.33,174.27,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747141240601,5.734,174.39,174.27,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747141240896,51.6,174.38,174.31,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141241298,502.32353818,174.48,174.34,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141241496,104.14022755,174.47,174.35,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747141241797,5.7321,174.45,174.35,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747141241999,103.1,174.47,174.35,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747141242699,5.7321,174.45,174.35,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747141243299,51.48,174.44,174.35,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747141244598,57.2123,174.44,174.35,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747141244999,51.48,174.44,174.32,8.60453818]
["bitfinex-derivatives","SOLF0:USTF0",1747141245196,5.7335,174.41,174.32,8.60453818]
["bitfinex-derivatives","SOLF0:USTF0",1747141245396,51.6,174.4,174.32,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141245597,51.44,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747141246002,51.44,174.39,174.32,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141246996,51.44,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747141247601,51.44,174.39,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747141248200,57.1741,174.39,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747141248405,51.44,174.39,174.3,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747141249403,102.98,174.38,174.3,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747141250003,102.98,174.38,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747141251307,51.6,174.41,174.32,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141251703,51.6,174.41,174.33,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747141251906,51.6,174.41,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747141252701,495.66,174.48,174.35,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141252900,102.92,174.47,174.35,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141253101,51.6,174.47,174.35,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141253303,51.32,174.46,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747141253507,51.6,174.47,174.35,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141253708,51.32,174.45,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747141253910,51.32,174.45,174.33,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747141254408,51.32,174.45,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747141254606,5.7328,174.43,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747141254905,51.6,174.42,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747141255704,57.333,174.42,174.33,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747141255903,57.333,174.42,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747141256105,51.6,174.42,174.33,13.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747141256305,51.6,174.42,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747141256909,51.6,174.42,174.41,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747141257811,51.6,174.42,174.33,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747141258205,5.7338,174.4,174.33,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747141258710,5.7338,174.4,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747141258910,51.6,174.42,174.33,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747141258911,5.734,174.39,174.33,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747141259105,56.974,174.39,174.32,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141259311,56.974,174.39,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747141259610,51.24,174.39,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747141259810,51.24,174.39,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747141260203,51.24,174.39,174.32,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141261112,51.24,174.39,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747141261609,51.24,174.39,174.32,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141261910,51.24,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747141262311,51.6,174.42,174.32,18.13593818]
["bitfinex-derivatives","SOLF0:USTF0",1747141262511,51.6,174.42,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747141263008,57.3332,174.42,174.33,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747141263718,51.6,174.42,174.33,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747141264211,5.7337,174.4,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747141264505,495.66,174.48,174.33,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747141264712,102.32,174.47,174.33,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747141265412,495.66,174.48,174.35,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141265616,102.3,174.47,174.36,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747141265912,5.7323,174.45,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747141266113,5.7323,174.45,174.36,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747141266412,51.16,174.44,174.36,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747141266615,51.16,174.44,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747141267812,51.16,174.44,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747141271518,597.86,174.48,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747141271814,597.86,174.48,174.41,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141272216,597.86,174.48,174.39,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747141272418,597.86,174.48,174.36,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1747141272815,6.66353818,174.47,174.36,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1747141273017,5.7335,174.41,174.36,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1747141273214,102.16,174.41,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747141274121,51.14,174.44,174.36,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1747141274519,51.14,174.44,174.43,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747141274720,51.14,174.44,174.36,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747141275420,51.14,174.49,174.38,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141275624,51.14,174.49,174.41,6.66353818]
["bitfinex-derivatives","SOLF0:USTF0",1747141276922,51.14,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747141277522,51.14,174.49,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747141278821,51.14,174.49,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747141279322,51.14,174.49,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747141279622,51.14,174.49,174.38,10.64703193]
["bitfinex-derivatives","SOLF0:USTF0",1747141279822,51.14,174.49,174.37,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747141280420,51.14,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747141280619,51.14,174.49,174.37,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747141281123,51.14,174.49,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747141281526,51.14,174.49,174.37,22.11623193]
["bitfinex-derivatives","SOLF0:USTF0",1747141281727,51.14,174.49,174.46,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747141282022,51.14,174.49,174.38,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747141282527,51.14,174.49,174.37,10.64703193]
["bitfinex-derivatives","SOLF0:USTF0",1747141282927,51.14,174.49,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747141283727,102.02,174.54,174.45,10.64703193]
["bitfinex-derivatives","SOLF0:USTF0",1747141284025,51.14,174.54,174.46,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747141284426,51.14,174.54,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747141284621,495.54,174.56,174.46,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747141284828,179.56666778,174.66,174.46,56.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747141285131,102.0,174.58,174.49,10.64703193]
["bitfinex-derivatives","SOLF0:USTF0",1747141285426,51.14,174.58,174.49,10.64703193]
["bitfinex-derivatives","SOLF0:USTF0",1747141285629,51.14,174.58,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747141286529,51.14,174.62,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747141286928,51.14,174.62,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747141287129,51.14,174.62,174.52,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747141287530,51.14,174.62,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747141288025,51.14,174.62,174.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747141288328,101.92,174.61,174.5,10.64703193]
["bitfinex-derivatives","SOLF0:USTF0",1747141288528,101.92,174.61,174.47,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747141288721,101.92,174.61,174.47,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141289122,101.92,174.61,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747141289424,10.64703193,174.57,174.41,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747141289629,5.7303,174.5,174.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747141289930,51.12,174.49,174.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747141290228,51.12,174.49,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747141290428,51.12,174.49,174.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747141291126,51.12,174.49,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747141291429,10.64703193,174.57,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747141291628,5.7298,174.52,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747141291928,101.86,174.51,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747141292130,101.86,174.5,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747141292328,101.86,174.5,174.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747141292832,5.7311,174.48,174.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747141293229,5.7311,174.48,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747141293631,5.7311,174.48,174.39,52.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747141293826,101.86,174.5,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747141294027,101.86,174.5,174.39,52.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747141294331,101.86,174.5,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747141294529,101.84,174.5,174.39,52.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747141294731,22.10163193,174.6,174.39,52.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747141294925,102.43960277,174.59,174.42,10.64703193]
["bitfinex-derivatives","SOLF0:USTF0",1747141295128,1.03960277,174.58,174.43,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141295428,51.73960277,174.58,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747141295629,50.7,174.58,174.43,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141295831,5.7287,174.55,174.51,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747141296031,5.7287,174.55,174.43,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141296032,50.7,174.54,174.43,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747141296232,50.7,174.54,174.46,10.64703193]
["bitfinex-derivatives","SOLF0:USTF0",1747141296432,50.7,174.54,174.47,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747141296633,50.7,174.54,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747141297132,50.7,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141297333,101.38,174.59,174.47,69.10125168]
["bitfinex-derivatives","SOLF0:USTF0",1747141297933,107.1075,174.59,174.47,69.10125168]
["bitfinex-derivatives","SOLF0:USTF0",1747141298534,101.38,174.59,174.47,69.10125168]
["bitfinex-derivatives","SOLF0:USTF0",1747141298933,107.1074,174.59,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747141299434,101.38,174.59,174.47,69.10125168]
["bitfinex-derivatives","SOLF0:USTF0",1747141300224,101.38,174.59,174.47,52.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747141300429,101.38,174.59,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747141301331,5.7281,174.57,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747141301636,5.7286,174.56,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141301933,101.38,174.59,174.47,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747141302136,107.1074,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141303433,101.3,174.59,174.47,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747141303832,107.0276,174.59,174.47,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747141304539,107.0276,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141305139,107.0276,174.59,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747141305335,50.7,174.59,174.49,67.19050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141305639,101.26,174.63,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747141305833,5.7266,174.62,174.52,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747141306033,5.7266,174.62,174.53,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1747141306636,5.7266,174.62,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747141306837,106.9862,174.63,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141307040,106.9662,174.63,174.54,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747141307238,101.24,174.63,174.54,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747141307539,50.7,174.63,174.54,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747141307929,50.7,174.63,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747141308129,56.4261,174.63,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747141308335,101.22,174.63,174.54,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747141308942,101.22,174.63,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141309238,5.7268,174.61,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747141309439,101.22,174.63,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747141309638,5.7269,174.61,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141309841,5.7269,174.61,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141310135,5.7269,174.61,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747141310340,5.7264,174.62,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141310943,101.22,174.63,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141310944,5.7268,174.61,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141311239,50.7,174.63,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141311435,50.48,174.62,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141311742,50.48,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747141312136,50.48,174.62,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141312839,56.4263,174.63,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141313034,56.4263,174.63,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141314743,5.7264,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747141315136,50.7,174.63,174.53,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1747141315341,50.7,174.63,174.56,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747141315342,5.7274,174.59,174.56,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747141315540,50.42,174.59,174.5,52.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747141315834,5.7284,174.56,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141316039,50.68,174.58,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141316240,5.7285,174.56,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141316538,50.68,174.58,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141317953,5.7286,174.56,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747141319241,5.7286,174.56,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141319441,5.7281,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141319636,50.68,174.58,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141319940,50.68,174.58,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747141320142,50.68,174.58,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141320540,5.7281,174.57,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141320739,50.68,174.58,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141321041,5.7291,174.54,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747141321238,50.68,174.58,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141322445,50.34,174.57,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141322744,50.34,174.57,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747141323343,50.34,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747141323643,495.42,174.64,174.49,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747141323846,101.02,174.63,174.49,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747141324042,5.7273,174.6,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747141324945,50.32,174.62,174.5,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747141325239,50.32,174.62,174.5,61.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747141325842,5.7271,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747141326243,50.32,174.62,174.5,61.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747141326445,5.7273,174.6,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747141326644,50.32,174.62,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747141326943,50.32,174.62,174.5,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747141327139,50.32,174.62,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141327346,1.03927982,174.61,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141327745,5.7284,174.56,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747141327944,106.3284,174.56,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747141328141,100.6,174.56,174.47,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747141328547,100.6,174.56,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747141329046,495.42,174.64,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747141329239,101.63925922,174.63,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747141329445,50.28,174.62,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747141329643,5.728,174.57,174.47,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747141329843,106.308,174.57,174.48,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747141330450,495.42,174.64,174.48,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747141330638,101.61923478,174.63,174.48,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747141330843,5.7277,174.58,174.48,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747141331042,100.58,174.58,174.48,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747141331845,100.58,174.58,174.5,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747141332047,5.7289,174.55,174.48,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747141332247,100.58,174.58,174.48,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747141332751,5.7287,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747141333051,100.58,174.58,174.45,52.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747141333251,100.58,174.58,174.42,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747141333252,100.58,174.58,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747141333649,100.58,174.58,174.42,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747141333847,5.7299,174.52,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747141334049,106.2699,174.52,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747141334352,100.54,174.52,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747141335051,106.2698,174.52,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747141335352,100.54,174.52,174.42,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747141335546,5.7307,174.49,174.41,66.81050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141335742,100.54,174.52,174.41,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747141335947,100.54,174.52,174.4,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747141336753,100.54,174.52,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747141337162,100.54,174.52,174.4,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747141337458,100.52,174.51,174.4,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747141337857,5.7298,174.52,174.41,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141338058,100.52,174.51,174.41,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141338262,100.52,174.51,174.41,66.83050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141338457,500.8894,174.53,174.41,66.83050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141338649,545.5,174.53,174.41,66.83050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141338854,50.34,174.53,174.41,66.83050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141339054,56.0695,174.53,174.41,66.83050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141339261,50.34,174.53,174.41,66.83050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141339761,50.34,174.53,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747141340257,5.7288,174.55,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747141340456,100.52,174.54,174.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141340957,106.2491,174.54,174.5,1005.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747141341261,106.2491,174.54,174.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141341467,100.52,174.54,174.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141341959,495.24,174.61,174.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141342259,100.5,174.6,174.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141342460,100.5,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747141342461,106.2273,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747141342660,100.5,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747141342860,100.48,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747141343160,56.0671,174.6,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747141343361,106.2071,174.6,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747141343861,50.32,174.64,174.53,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141344062,100.46,174.64,174.53,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141344265,106.186,174.64,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747141345065,5.7261,174.63,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747141345465,5.7261,174.63,174.53,66.61050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141345861,106.1858,174.64,174.53,66.61050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141346061,50.32,174.64,174.53,66.61050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141346267,5.7257,174.65,174.53,66.61050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141346463,50.1,174.65,174.53,66.61050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141346764,50.1,174.65,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747141347154,50.32,174.66,174.53,66.61050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141347356,50.32,174.66,174.57,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141347566,50.32,174.66,174.58,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747141347765,50.32,174.66,174.58,51.896]
["bitfinex-derivatives","SOLF0:USTF0",1747141347968,50.32,174.66,174.59,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747141348166,545.28,174.69,174.59,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747141348966,50.32,174.7,174.61,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141349161,50.32,174.7,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747141349465,50.08,174.73,174.63,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747141349664,50.08,174.73,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747141349862,50.08,174.73,174.63,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747141350063,50.32,174.74,174.63,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747141350064,100.36,174.75,174.63,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747141350266,100.36,174.75,174.65,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141350464,100.36,174.75,174.66,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747141350964,100.36,174.75,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747141351155,100.36,174.75,174.67,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747141351360,100.36,174.75,174.65,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1747141351664,100.36,174.75,174.63,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747141351863,50.04,174.74,174.63,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1747141352066,50.04,174.74,174.61,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747141352467,5.7243,174.69,174.61,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747141352670,100.34,174.69,174.61,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747141353171,100.34,174.69,174.61,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747141354062,100.34,174.69,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747141354269,100.0,174.73,174.62,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141354568,495.12,174.78,174.64,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141354766,50.0,174.75,174.64,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141355066,50.0,174.75,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747141355259,50.0,174.75,174.64,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141356171,50.0,174.75,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747141356471,50.0,174.75,174.64,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141357268,50.0,174.75,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747141357672,50.0,174.75,174.68,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141358269,50.0,174.75,174.72,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747141358465,50.0,174.75,174.68,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141358670,49.98,174.79,174.68,66.47050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141358870,49.98,174.81,174.69,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747141359070,105.6604,174.81,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747141359473,49.98,174.81,174.69,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747141359772,55.7004,174.81,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747141359965,49.98,174.81,174.69,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747141360273,55.7004,174.81,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747141360571,49.98,174.81,174.69,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747141361671,5.721,174.79,174.69,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747141362062,49.98,174.81,174.69,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747141362265,49.98,174.81,174.69,55.731]
["bitfinex-derivatives","SOLF0:USTF0",1747141362469,49.98,174.81,174.7,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141362766,5.7215,174.78,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747141362965,5.7215,174.78,174.7,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141363163,5.7211,174.78,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747141363469,49.98,174.81,174.7,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141364273,5.7208,174.79,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747141364469,5.7208,174.79,174.7,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141364674,49.98,174.81,174.69,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747141364878,49.98,174.81,174.7,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747141365475,5.7218,174.77,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747141365671,49.98,174.81,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747141365872,49.98,174.81,174.69,53.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747141366074,5.7221,174.76,174.69,53.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747141366576,5.7221,174.76,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747141366874,49.88,174.78,174.69,53.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747141366875,5.7216,174.77,174.69,53.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747141367077,49.88,174.78,174.69,53.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747141367577,5.7222,174.75,174.72,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747141368176,5.7222,174.75,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747141368376,49.88,174.78,174.69,53.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747141368573,49.88,174.78,174.66,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141368778,49.88,174.78,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747141368976,49.88,174.78,174.66,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141369277,5.7227,174.74,174.66,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141369672,5.7227,174.74,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747141370078,5.7227,174.74,174.66,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141370576,55.6822,174.75,174.66,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141370777,49.96,174.75,174.66,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141371179,5.7225,174.74,174.64,68.38240558]
["bitfinex-derivatives","SOLF0:USTF0",1747141371475,5.7225,174.74,174.65,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747141371678,5.7225,174.74,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747141371976,5.7225,174.74,174.65,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747141372471,49.96,174.75,174.65,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747141372671,49.96,174.75,174.64,18.42240558]
["bitfinex-derivatives","SOLF0:USTF0",1747141372885,49.96,174.75,174.64,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747141373177,49.96,174.75,174.62,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747141373480,49.96,174.75,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747141374779,49.96,174.75,174.62,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747141375382,5.723,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747141376083,5.7232,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747141376279,49.96,174.75,174.62,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747141376579,55.6823,174.75,174.64,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141376776,49.96,174.75,174.64,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141377281,49.96,174.75,174.65,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747141377581,49.96,174.75,174.64,66.27050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141377777,5.723,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747141378976,5.7231,174.72,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747141379282,5.7231,174.72,174.64,66.27050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141379478,49.96,174.75,174.64,66.27050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141380179,49.96,174.75,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747141380378,49.96,174.79,174.69,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747141380575,49.96,174.79,174.69,53.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747141380885,55.681,174.79,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747141381185,49.96,174.79,174.69,64.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747141381377,49.96,174.79,174.69,66.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747141381579,49.96,174.79,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747141382087,49.96,174.83,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747141383185,544.72,174.87,174.76,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141383384,544.72,174.87,174.77,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747141383687,49.96,174.87,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747141385776,112.38043956,175.0,174.79,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747141385777,135.13570868,175.03,174.8,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747141385982,5.7158,174.95,174.8,27.93140558]
["bitfinex-derivatives","SOLF0:USTF0",1747141386181,99.4,174.94,174.8,27.93140558]
["bitfinex-derivatives","SOLF0:USTF0",1747141386381,99.4,174.94,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747141386582,99.4,174.94,174.84,66.19050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141386877,99.4,174.94,174.85,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747141387079,49.7,174.94,174.85,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747141387285,49.7,174.94,174.85,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747141387490,49.7,174.98,174.85,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747141387985,55.4147,174.98,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747141388186,49.7,174.98,174.89,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747141388386,55.4149,174.98,174.89,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747141388785,135.13570868,175.03,174.92,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141389084,99.38,175.08,174.93,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747141389285,99.38,175.08,174.93,53.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747141389488,1.03667158,175.07,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747141389786,1.03667158,175.07,174.89,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141389985,1.03667158,175.07,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747141390880,1.03667158,175.07,174.89,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141391085,5.7152,174.97,174.89,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141391483,5.7152,174.97,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747141392187,5.7154,174.96,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747141392487,99.34,174.99,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747141392685,99.34,174.99,174.89,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141392987,5.7156,174.96,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747141393489,5.715,174.97,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747141393687,99.34,174.99,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747141394391,99.34,174.99,174.89,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141394589,49.7,174.99,174.89,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141394989,55.4144,174.99,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747141395191,49.7,174.99,174.89,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141395491,55.4143,174.99,174.95,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747141395785,49.7,174.99,174.89,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141396291,49.7,174.99,174.88,510.85050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141396494,5.715,174.97,174.94,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747141396685,5.715,174.97,174.89,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1747141396881,49.7,174.99,174.89,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1747141397286,49.7,174.99,174.89,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747141397690,49.7,174.99,174.8,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1747141397894,5.7173,174.9,174.87,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747141398191,99.22,174.92,174.83,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747141398391,55.2766,174.92,174.83,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747141398597,49.56,174.92,174.83,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747141399096,5.7169,174.91,174.88,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747141399393,49.56,174.92,174.83,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747141399589,49.56,174.92,174.9,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747141400197,49.56,174.92,174.91,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747141400385,49.66,174.94,174.83,66.15050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141400585,49.54,174.96,174.83,66.15050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141400798,49.66,174.98,174.83,66.15050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141400996,49.66,174.98,174.87,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141401197,49.66,174.98,174.88,104.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747141402994,5.7161,174.94,174.88,104.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747141403393,49.66,174.98,174.88,104.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747141403596,5.7157,174.95,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747141403794,49.66,174.98,174.88,104.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747141404092,5.7163,174.93,174.9,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747141405095,5.716,174.94,174.9,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747141405596,5.7157,174.95,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747141405798,49.66,174.98,174.88,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747141405994,99.16,174.98,174.89,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747141406295,49.66,174.98,174.89,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747141406893,5.7153,174.96,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747141407100,49.66,174.98,174.89,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747141407701,49.66,174.98,174.88,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747141408200,49.66,174.98,174.91,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747141408402,49.66,174.98,174.88,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747141408603,49.66,174.98,174.89,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747141408896,49.66,174.98,174.88,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747141409095,49.66,174.98,174.85,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747141409402,49.66,174.98,174.83,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747141409702,5.7179,174.88,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747141409897,49.66,174.89,174.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747141410092,49.46,174.9,174.81,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747141410093,99.12,174.9,174.81,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747141410290,99.12,174.9,174.81,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747141410502,99.12,174.9,174.76,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747141410697,99.12,174.9,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747141410899,593.2,174.9,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747141411195,5.7206,174.8,174.74,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747141411401,49.66,174.81,174.74,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747141411603,49.66,174.81,174.74,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747141412493,5.7206,174.8,174.74,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747141412899,5.7209,174.79,174.74,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747141413298,49.66,174.81,174.65,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747141413501,5.7214,174.78,174.65,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747141413793,49.46,174.77,174.65,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747141414006,49.68,174.76,174.65,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747141414406,49.68,174.76,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747141414805,16.49050558,174.87,174.65,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747141415102,5.7203,174.81,174.67,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141415306,49.44,174.81,174.71,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141415604,49.44,174.84,174.72,104.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747141416507,49.44,174.84,174.72,55.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747141416699,5.7202,174.81,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747141416900,49.44,174.84,174.72,55.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747141417506,49.44,174.84,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747141417908,5.7207,174.8,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747141418108,98.86,174.79,174.72,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747141418504,98.86,174.79,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747141419208,98.86,174.79,174.72,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747141419401,5.7218,174.77,174.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141419605,98.86,174.79,174.72,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747141419803,98.86,174.79,174.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141420212,5.722,174.76,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747141420507,98.86,174.79,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747141420709,98.86,174.79,174.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141421209,5.7213,174.78,174.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141422307,5.7213,174.78,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747141422504,5.7215,174.77,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747141422909,5.7219,174.76,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747141423110,98.86,174.79,174.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141424310,5.7213,174.78,174.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141424915,5.7213,174.78,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747141425112,5.7213,174.78,174.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141425414,98.86,174.79,174.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141426214,5.7217,174.77,174.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141426717,5.7219,174.76,174.68,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141426913,115.35050558,174.79,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141428013,5.7224,174.75,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141428215,98.84,174.74,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141428714,104.5625,174.74,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141429013,98.84,174.74,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141429718,5.7231,174.73,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747141429914,5.7231,174.73,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141430318,5.7231,174.73,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747141430619,104.5626,174.74,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141430818,98.84,174.74,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141431021,5.723,174.73,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141431222,98.84,174.74,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141432427,5.724,174.7,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141432624,98.84,174.74,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141432820,5.7235,174.71,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747141433022,5.7235,174.71,174.66,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747141433320,5.7235,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747141433524,98.84,174.74,174.62,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747141433927,98.84,174.74,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747141434128,98.84,174.74,174.62,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747141434419,98.84,174.74,174.61,53.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747141434626,5.724,174.7,174.61,53.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747141434816,98.82,174.69,174.61,53.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747141435018,98.82,174.69,174.61,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747141435620,5.7252,174.66,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747141435922,98.82,174.69,174.61,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747141436930,49.32,174.68,174.61,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747141437830,16.49050558,174.75,174.61,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747141438026,98.8,174.74,174.61,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747141438723,98.8,174.74,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747141438929,98.8,174.74,174.61,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747141439530,1.03861161,174.73,174.61,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747141439832,16.49050558,174.71,174.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747141440133,16.49050558,174.71,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747141440329,16.49050558,174.71,174.58,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747141440537,16.49050558,174.71,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747141440831,16.49050558,174.67,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747141441030,98.8,174.66,174.56,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747141441731,98.8,174.66,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747141442235,98.8,174.66,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747141442424,98.8,174.66,174.51,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747141442627,1.03906677,174.65,174.51,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747141442921,5.7277,174.58,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141443125,104.5277,174.58,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141443331,5.7283,174.57,174.51,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747141443522,98.8,174.58,174.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141444628,16.49050558,174.55,174.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141445019,5.73,174.51,174.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141445225,104.29,174.51,174.5,688.51286769]
["bitfinex-derivatives","SOLF0:USTF0",1747141445427,126.52050558,174.51,174.5,595.25212559]
["bitfinex-derivatives","SOLF0:USTF0",1747141445733,126.52050558,174.51,174.5,525.95295852]
["bitfinex-derivatives","SOLF0:USTF0",1747141446025,127.56050573,174.51,174.5,525.95295852]
["bitfinex-derivatives","SOLF0:USTF0",1747141446226,127.56050573,174.51,174.5,488.90585852]
["bitfinex-derivatives","SOLF0:USTF0",1747141446429,127.56050573,174.51,174.5,451.50115852]
["bitfinex-derivatives","SOLF0:USTF0",1747141446825,105.37000015,174.51,174.5,451.50115852]
["bitfinex-derivatives","SOLF0:USTF0",1747141447428,111.11000015,174.51,174.5,451.50115852]
["bitfinex-derivatives","SOLF0:USTF0",1747141447929,105.37000015,174.51,174.5,300.99837422]
["bitfinex-derivatives","SOLF0:USTF0",1747141448423,99.64000015,174.51,174.5,300.99837422]
["bitfinex-derivatives","SOLF0:USTF0",1747141448626,98.6,174.51,174.5,300.99837422]
["bitfinex-derivatives","SOLF0:USTF0",1747141449234,494.82,174.56,174.5,300.99837422]
["bitfinex-derivatives","SOLF0:USTF0",1747141449434,5.73,174.51,174.5,300.99837422]
["bitfinex-derivatives","SOLF0:USTF0",1747141449826,6.76995458,174.51,174.5,300.99837422]
["bitfinex-derivatives","SOLF0:USTF0",1747141450326,6.76995458,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141450327,12.50995458,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141450525,6.76995458,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141450725,1.03995458,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141450928,99.63995458,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141451729,104.33,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141452233,105.36985413,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141452533,99.63985413,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141452927,98.6,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141453327,49.32,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141453532,98.6,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141454034,104.33,174.51,174.5,238.27620715]
["bitfinex-derivatives","SOLF0:USTF0",1747141454232,110.07,174.51,174.5,229.66830715]
["bitfinex-derivatives","SOLF0:USTF0",1747141454434,111.10987537,174.51,174.5,211.84490715]
["bitfinex-derivatives","SOLF0:USTF0",1747141454733,105.36987537,174.51,174.5,211.84490715]
["bitfinex-derivatives","SOLF0:USTF0",1747141455433,111.10987537,174.51,174.5,202.86000715]
["bitfinex-derivatives","SOLF0:USTF0",1747141455632,137.32101116,174.51,174.29,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141455823,16.49050558,174.47,174.26,17.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747141456030,98.58,174.46,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747141456333,496.30003634,174.45,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747141456532,496.30003634,174.45,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747141456733,16.49050558,174.43,174.26,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747141457029,1.04003634,174.42,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747141457235,98.56,174.41,174.26,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747141457425,1.04003634,174.4,174.26,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747141457632,98.56,174.39,174.26,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747141457931,5.7345,174.38,174.26,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747141458130,98.56,174.39,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747141458332,98.56,174.39,174.26,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747141458538,115.05050558,174.39,174.26,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747141459035,1.04084529,174.38,174.26,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747141459236,1.04084529,174.38,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747141459536,98.56,174.39,174.26,3.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747141460029,17.53134699,174.38,174.13,11.485]
["bitfinex-derivatives","SOLF0:USTF0",1747141460234,16.49050558,174.29,174.07,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747141460436,594.14,174.28,174.1,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141460736,1.04084141,174.27,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747141461131,1.04084141,174.27,174.1,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141461341,98.62,174.26,174.14,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141461632,98.6,174.25,174.15,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747141461836,98.6,174.25,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141463234,98.6,174.25,174.16,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747141463936,98.6,174.25,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141464433,98.6,174.25,174.16,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747141465237,1.04148157,174.24,174.16,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747141465628,5.7397,174.22,174.1,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747141465833,1.04148157,174.24,174.11,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747141466034,115.09050558,174.25,174.11,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747141466729,1.04166769,174.24,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747141466934,1.04166769,174.24,174.11,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747141467333,17.53217327,174.24,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747141467531,17.53217327,174.24,174.11,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747141467741,1.04166769,174.23,174.11,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747141467937,1.04166769,174.23,174.05,115.07050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141468131,16.49050558,174.16,173.95,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141468334,595.52166769,174.15,173.99,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747141468534,1.04166769,174.14,173.99,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747141468742,1.04166769,174.14,173.99,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747141468935,1.04166769,174.14,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747141469141,1.04166769,174.14,174.0,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747141469640,1.04166769,174.14,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747141469938,98.64,174.13,174.0,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747141470139,98.64,174.13,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747141470438,6.78406769,174.14,174.0,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747141470439,1.04166769,174.12,174.0,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747141470636,98.66,174.11,174.0,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747141471038,49.26,174.1,174.0,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747141471240,495.86,174.15,174.0,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747141471442,16.49050558,174.19,174.0,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747141471443,98.66,174.14,174.03,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141471641,49.26,174.15,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747141472035,46.2881,174.15,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747141472244,49.26,174.16,174.07,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141472445,49.26,174.16,174.08,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747141473440,98.68,174.15,174.08,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747141473645,98.68,174.15,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747141473939,49.42,174.15,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747141474442,49.26,174.16,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747141474740,49.42,174.19,174.08,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747141474942,49.42,174.19,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747141475540,49.42,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747141475742,49.42,174.19,174.08,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747141476542,49.42,174.19,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747141476742,49.24,174.21,174.11,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141476943,49.24,174.21,174.11,65.75050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141477139,49.24,174.21,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747141479341,98.48,174.25,174.15,16.49050558]
["bitfinex-derivatives","SOLF0:USTF0",1747141479644,98.48,174.25,174.16,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747141479645,49.24,174.25,174.16,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747141479946,49.24,174.25,174.16,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747141480550,49.24,174.25,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747141480842,49.24,174.25,174.16,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747141481341,49.24,174.25,174.16,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747141481543,5.7393,174.23,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747141481840,49.24,174.25,174.16,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747141482043,49.24,174.25,174.12,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747141482245,2.91118366,174.24,174.12,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747141482542,1.04158366,174.23,174.12,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747141482848,0.99949738,174.24,174.12,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747141483145,49.24,174.25,174.12,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747141483345,76.15275076,174.25,174.12,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747141483647,2.04110686,174.24,174.12,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747141483844,1.04158077,174.23,174.15,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747141484046,1.04158077,174.23,174.12,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747141484345,3.7263,174.22,174.11,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747141484544,49.24,174.21,174.09,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747141484745,545.42,174.2,174.09,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747141484945,1.04158077,174.19,174.09,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747141485345,1.04158077,174.19,174.06,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747141486046,5.7417,174.16,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747141486248,98.48,174.15,174.06,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747141486551,98.48,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747141487047,98.48,174.15,174.06,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747141487249,98.48,174.15,174.04,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747141488047,98.48,174.15,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747141488754,98.48,174.15,174.04,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747141489347,98.48,174.15,174.05,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747141490047,98.48,174.15,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747141490249,98.48,174.15,174.04,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747141491252,98.48,174.15,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747141492354,501.9203,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747141492555,98.5,174.19,174.06,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747141493052,98.5,174.19,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747141493557,98.5,174.19,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747141493955,98.5,174.19,174.08,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747141494152,98.5,174.19,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747141494352,98.5,174.19,174.08,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747141494555,98.5,174.19,174.09,26.91275076]
["bitfinex-derivatives","SOLF0:USTF0",1747141494754,496.18,174.2,174.09,26.91275076]
["bitfinex-derivatives","SOLF0:USTF0",1747141495059,98.48,174.21,174.09,26.91275076]
["bitfinex-derivatives","SOLF0:USTF0",1747141495657,98.48,174.21,174.19,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747141495852,98.48,174.21,174.09,26.91275076]
["bitfinex-derivatives","SOLF0:USTF0",1747141496055,98.48,174.21,174.1,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747141496250,98.48,174.21,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747141497755,98.48,174.21,174.14,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747141497951,104.2201,174.21,174.14,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747141498153,104.2201,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747141498154,98.48,174.21,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747141498455,98.48,174.21,174.14,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747141498658,98.48,174.21,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747141498954,98.48,174.21,174.14,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747141499150,104.2201,174.21,174.14,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747141499456,104.2201,174.21,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747141500250,98.48,174.21,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747141500452,98.48,174.21,174.19,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747141500654,98.48,174.21,174.14,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747141501051,98.48,174.21,174.2,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747141502356,523.15275076,174.36,174.16,76.11275076]
["bitfinex-derivatives","SOLF0:USTF0",1747141502555,104.1065,174.35,174.17,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747141502856,1.04110924,174.34,174.2,26.91275076]
["bitfinex-derivatives","SOLF0:USTF0",1747141503053,1.04110924,174.34,174.19,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1747141503653,49.2,174.33,174.22,16.53949591]
["bitfinex-derivatives","SOLF0:USTF0",1747141503949,98.46,174.35,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747141504144,49.26,174.35,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747141504759,49.2,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747141504953,49.2,174.39,174.29,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747141505856,49.2,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747141506156,49.2,174.39,174.29,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141506552,49.2,174.39,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747141506754,49.2,174.39,174.29,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141507044,49.2,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747141507249,49.2,174.39,174.29,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141507748,49.2,174.39,174.29,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747141507949,49.2,174.39,174.27,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747141508156,5.7352,174.36,174.26,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747141508454,49.16,174.35,174.26,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747141508655,49.16,174.35,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747141509055,49.16,174.34,174.26,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747141509252,54.8958,174.34,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747141509456,54.8958,174.34,174.26,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747141509662,49.16,174.34,174.26,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747141509956,49.16,174.34,174.24,26.84859667]
["bitfinex-derivatives","SOLF0:USTF0",1747141510258,49.16,174.34,174.23,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747141511356,496.2,174.44,174.24,26.84859667]
["bitfinex-derivatives","SOLF0:USTF0",1747141511557,104.83557059,174.43,174.28,26.84859667]
["bitfinex-derivatives","SOLF0:USTF0",1747141511860,103.7948,174.43,174.29,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747141512061,54.6548,174.43,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747141512261,49.14,174.42,174.33,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747141512457,49.16,174.43,174.42,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747141513063,49.16,174.43,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141514763,49.16,174.43,174.42,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747141515353,49.12,174.46,174.38,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747141516358,54.8519,174.46,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747141516567,49.12,174.46,174.38,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747141516867,5.732,174.45,174.38,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747141517164,49.12,174.46,174.36,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1747141517363,5.7325,174.44,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747141517559,49.12,174.46,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747141517758,49.12,174.46,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141517958,1.04017559,174.45,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141518157,49.12,174.46,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141518566,5.732,174.45,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747141519165,49.12,174.46,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141519365,49.1,174.45,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141519961,49.1,174.45,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747141520873,49.1,174.45,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141521560,49.1,174.45,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747141521867,49.1,174.45,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141522865,54.832,174.45,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141523267,54.832,174.45,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747141523875,49.14,174.47,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141524075,49.08,174.46,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141524671,49.14,174.47,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141524870,49.08,174.45,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141525473,49.08,174.45,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747141525669,49.08,174.45,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141526172,54.8121,174.45,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747141526374,49.08,174.45,174.34,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747141526768,49.08,174.45,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747141529074,49.14,174.47,174.37,125.02859667]
["bitfinex-derivatives","SOLF0:USTF0",1747141529270,49.14,174.47,174.41,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141529471,49.14,174.47,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747141529874,98.18,174.51,174.42,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747141530677,98.18,174.51,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747141530880,98.18,174.51,174.42,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747141531175,98.18,174.51,174.49,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747141531680,98.18,174.51,174.42,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747141532682,98.18,174.51,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747141532884,98.18,174.51,174.42,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747141533788,49.12,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747141535284,49.04,174.54,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747141535584,98.06,174.55,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747141536683,98.06,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141536886,98.06,174.55,174.45,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141537079,49.02,174.55,174.45,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141537283,49.02,174.55,174.52,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747141537685,49.02,174.55,174.45,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141538185,49.02,174.55,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747141538386,49.02,174.55,174.45,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141538688,49.02,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141538886,49.02,174.55,174.45,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141539283,5.7293,174.54,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747141539482,49.02,174.55,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747141539888,5.7293,174.54,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747141540087,49.02,174.55,174.45,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141540788,49.02,174.55,174.46,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747141541088,49.02,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141543587,49.02,174.55,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747141543786,49.02,174.55,174.48,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141543985,49.02,174.55,174.46,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747141544689,49.02,174.55,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747141545197,49.02,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141546286,40.2204,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141547587,40.2204,174.55,174.46,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747141547887,45.9493,174.55,174.46,11.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747141548185,45.9493,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141548796,40.2204,174.55,174.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141548985,3.9092,174.54,174.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141549291,5.7295,174.53,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747141549792,5.7295,174.53,174.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141549989,3.9092,174.54,174.43,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141549990,3.9092,174.54,174.44,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747141550292,48.96,174.53,174.45,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141550490,48.96,174.53,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747141553997,49.0,174.54,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747141554196,49.0,174.58,174.49,27.96264782]
["bitfinex-derivatives","SOLF0:USTF0",1747141554497,97.94,174.58,174.5,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747141556698,49.0,174.58,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747141556899,49.0,174.63,174.51,65.42154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141557297,97.92,174.63,174.51,65.42154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141557498,97.92,174.63,174.52,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747141557702,97.92,174.63,174.53,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141558089,103.6461,174.63,174.53,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141558290,97.92,174.63,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747141558697,97.92,174.63,174.53,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141559101,97.92,174.63,174.51,65.42154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141559298,5.7273,174.6,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141559802,97.92,174.63,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141559997,5.7268,174.61,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141560205,49.0,174.63,174.51,76.88134782]
["bitfinex-derivatives","SOLF0:USTF0",1747141560399,48.9,174.62,174.51,65.42154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141560596,48.9,174.62,174.52,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747141561205,48.9,174.62,174.5,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747141561403,1.8216,174.61,174.5,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747141561800,1.8216,174.61,174.47,11.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747141562102,5.7274,174.59,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747141562304,48.98,174.58,174.45,116.18284782]
["bitfinex-derivatives","SOLF0:USTF0",1747141562506,48.9,174.57,174.45,116.18284782]
["bitfinex-derivatives","SOLF0:USTF0",1747141562906,48.9,174.57,174.46,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747141563103,48.9,174.57,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747141563406,48.98,174.58,174.45,116.18284782]
["bitfinex-derivatives","SOLF0:USTF0",1747141563601,48.88,174.57,174.49,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141563810,48.88,174.59,174.49,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141564108,48.88,174.59,174.5,62.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747141564311,48.88,174.59,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141566206,1.7935,174.67,174.54,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1747141566207,97.74,174.63,174.54,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1747141566406,97.74,174.63,174.55,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747141567108,48.86,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141567702,48.86,174.63,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747141567907,48.86,174.63,174.55,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747141568407,48.86,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141568801,48.86,174.63,174.55,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747141569104,5.7266,174.62,174.53,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141569308,48.86,174.63,174.51,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747141569505,5.7277,174.58,174.5,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747141569702,97.72,174.57,174.46,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1747141569902,97.72,174.57,174.46,65.36154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141570107,97.72,174.57,174.46,114.20154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141570311,97.72,174.57,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141570605,97.72,174.57,174.46,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1747141571410,97.72,174.57,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747141572309,103.4481,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141572610,97.72,174.57,174.46,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141572810,97.72,174.57,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747141573010,4.74142687,174.56,174.4,117.90674782]
["bitfinex-derivatives","SOLF0:USTF0",1747141573208,3.7018,174.56,174.4,117.90674782]
["bitfinex-derivatives","SOLF0:USTF0",1747141573402,5.7287,174.55,174.51,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747141573603,5.7287,174.55,174.41,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747141573909,5.7287,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747141574110,3.7018,174.56,174.44,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141574412,3.7018,174.56,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747141574609,3.7018,174.56,174.44,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141575111,3.7018,174.56,174.43,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747141576107,48.86,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747141576811,40.1648,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747141577013,48.82,174.59,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141578215,48.86,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141579914,48.86,174.61,174.51,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747141580812,48.86,174.61,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747141581014,48.86,174.61,174.51,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747141581411,48.86,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141581915,97.66,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141582110,48.86,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141583613,48.86,174.66,174.55,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141583818,97.66,174.66,174.58,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141584017,97.66,174.66,174.59,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747141584218,97.66,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747141584614,48.86,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747141586914,1.9239,174.74,174.59,52.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747141587117,48.86,174.7,174.6,60.314]
["bitfinex-derivatives","SOLF0:USTF0",1747141587420,48.86,174.7,174.6,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1747141587923,48.86,174.7,174.59,52.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747141589315,54.5841,174.7,174.59,52.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747141589821,5.7242,174.69,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747141590025,48.76,174.68,174.59,52.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747141590924,48.76,174.68,174.59,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747141591925,48.76,174.68,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747141592225,48.76,174.68,174.59,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747141592522,48.76,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141593922,48.86,174.7,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747141594722,27.94164782,174.82,174.63,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747141594926,48.84,174.74,174.63,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747141595319,48.72,174.73,174.63,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747141595924,48.72,174.73,174.6,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747141596125,50.5651,174.73,174.6,11.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747141596926,50.5651,174.73,174.58,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747141597116,1.03868356,174.72,174.56,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747141597321,5.7251,174.66,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747141597520,97.4,174.65,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747141600731,97.4,174.65,174.56,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747141601126,5.7269,174.61,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747141601326,48.68,174.6,174.52,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747141601525,97.38,174.6,174.52,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747141602328,97.38,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747141603531,5.7281,174.57,174.49,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747141603830,5.7284,174.56,174.52,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747141604131,97.38,174.55,174.46,52.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747141604332,48.68,174.54,174.46,52.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747141604531,48.68,174.54,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747141604727,48.68,174.54,174.46,52.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747141605132,48.68,174.54,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141606033,48.68,174.54,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747141607233,48.7,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141607432,97.36,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141611240,48.7,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141611539,4.78090613,174.64,174.6,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747141611836,97.38,174.63,174.51,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141612033,48.72,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141612640,48.64,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747141612840,48.64,174.66,174.55,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141613233,48.72,174.67,174.55,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141613544,48.72,174.67,174.59,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141614042,48.72,174.67,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747141621049,543.78,174.73,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747141621347,592.36,174.73,174.63,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141621537,543.78,174.73,174.64,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747141622551,48.7,174.73,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747141623747,48.7,174.78,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747141623951,97.26,174.78,174.68,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747141624151,97.26,174.78,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747141624650,97.26,174.78,174.68,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747141625051,97.26,174.78,174.68,50.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747141626150,5.7216,174.77,174.68,50.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747141626447,97.26,174.78,174.68,50.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747141626749,48.7,174.78,174.68,50.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747141627145,48.7,174.78,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747141627339,494.92,174.81,174.71,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747141627542,48.54,174.82,174.81,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747141627745,48.54,174.82,174.72,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1747141629752,48.54,174.82,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747141630155,48.54,174.82,174.72,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1747141630552,48.54,174.82,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747141631049,102.7599,174.82,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747141631351,97.04,174.82,174.72,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1747141631549,48.52,174.86,174.74,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141631756,97.02,174.86,174.75,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747141632150,102.7386,174.86,174.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747141632349,97.02,174.86,174.75,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747141632552,97.02,174.86,174.76,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141632857,97.02,174.86,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747141633154,48.52,174.86,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747141633347,48.52,174.86,174.76,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141634356,48.52,174.86,174.71,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141634547,48.52,174.86,174.72,100.737]
["bitfinex-derivatives","SOLF0:USTF0",1747141635354,5.7201,174.82,174.72,100.737]
["bitfinex-derivatives","SOLF0:USTF0",1747141635555,48.52,174.81,174.72,100.737]
["bitfinex-derivatives","SOLF0:USTF0",1747141635954,48.52,174.81,174.72,52.257]
["bitfinex-derivatives","SOLF0:USTF0",1747141636148,48.52,174.81,174.68,61.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747141636349,54.1594,174.81,174.68,98.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747141636549,54.1594,174.81,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747141637052,54.1594,174.81,174.68,50.3304]
["bitfinex-derivatives","SOLF0:USTF0",1747141637259,1.03810428,174.8,174.68,50.3304]
["bitfinex-derivatives","SOLF0:USTF0",1747141637453,54.1594,174.81,174.68,50.3304]
["bitfinex-derivatives","SOLF0:USTF0",1747141637953,1.03811167,174.8,174.68,50.3304]
["bitfinex-derivatives","SOLF0:USTF0",1747141638148,5.722,174.76,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747141638358,96.98,174.75,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747141638958,102.7022,174.75,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747141639264,96.98,174.75,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747141639462,96.98,174.75,174.68,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747141640958,96.98,174.75,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747141641156,96.98,174.75,174.68,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747141641671,96.98,174.75,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747141642357,96.98,174.75,174.64,65.02154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141642561,96.98,174.75,174.64,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141642755,5.7233,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747141642961,96.98,174.75,174.64,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141643360,96.98,174.75,174.64,65.02154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141643663,96.98,174.75,174.65,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747141645663,102.7022,174.75,174.72,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747141646065,96.98,174.75,174.65,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747141646259,96.98,174.75,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747141646765,102.7022,174.75,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747141647167,102.7022,174.75,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747141647462,96.98,174.75,174.64,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141647659,96.98,174.75,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747141647861,5.7236,174.71,174.62,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747141648060,96.92,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141648461,102.6439,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141648661,96.92,174.7,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747141648966,96.92,174.7,174.62,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747141649361,96.92,174.7,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747141650867,48.52,174.75,174.64,59.851]
["bitfinex-derivatives","SOLF0:USTF0",1747141651163,48.4,174.74,174.64,59.851]
["bitfinex-derivatives","SOLF0:USTF0",1747141651668,48.4,174.74,174.65,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747141651869,48.4,174.74,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747141654767,48.4,174.74,174.65,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141654967,48.36,174.74,174.65,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141655271,48.36,174.74,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141655472,52.0149,174.74,174.61,52.3011]
["bitfinex-derivatives","SOLF0:USTF0",1747141655667,52.0149,174.74,174.61,50.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747141655970,52.0149,174.74,174.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141656169,1.03862362,174.73,174.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141656566,1.9309,174.72,174.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141657271,5.724,174.7,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747141657472,96.7,174.69,174.57,48.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141658273,96.7,174.69,174.58,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747141658475,96.7,174.69,174.6,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141658675,96.7,174.69,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747141659068,96.7,174.72,174.62,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141659270,96.7,174.72,174.62,50.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747141660073,96.7,174.72,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747141665178,96.7,174.72,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747141665876,96.7,174.72,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747141666273,96.7,174.72,174.62,50.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747141666476,96.7,174.72,174.63,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747141667678,96.7,174.72,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747141668077,96.7,174.72,174.63,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747141668280,5.7237,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747141668579,5.7237,174.71,174.63,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747141668777,96.7,174.72,174.63,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747141668978,102.4232,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747141669176,102.4232,174.72,174.63,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747141669680,5.7236,174.71,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747141670274,5.7238,174.7,174.63,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747141670579,96.7,174.72,174.63,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747141670873,96.7,174.72,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747141671376,96.7,174.72,174.62,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747141671579,5.7248,174.67,174.64,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747141671774,96.62,174.67,174.58,50.245]
["bitfinex-derivatives","SOLF0:USTF0",1747141672078,96.62,174.67,174.58,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141672279,96.62,174.67,174.55,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747141673081,5.7263,174.63,174.55,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747141673269,96.62,174.62,174.55,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747141673874,96.62,174.62,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141675083,96.62,174.62,174.55,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747141675084,96.62,174.62,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747141675582,96.62,174.62,174.55,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747141675880,96.62,174.62,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747141677180,96.62,174.62,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747141677381,96.62,174.62,174.55,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747141677684,102.3466,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747141678284,96.62,174.62,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141678483,96.62,174.62,174.55,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747141678885,96.62,174.62,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747141679780,48.36,174.62,174.55,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747141680286,5.7267,174.61,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747141680586,48.36,174.62,174.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747141681885,5.7283,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141682090,53.9483,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141682490,102.3283,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141682687,96.6,174.57,174.49,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747141682890,96.6,174.57,174.46,59.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747141683286,5.7285,174.56,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747141683484,96.58,174.58,174.46,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747141683991,48.38,174.63,174.51,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747141684186,48.38,174.63,174.52,102.3337]
["bitfinex-derivatives","SOLF0:USTF0",1747141684582,48.38,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141685295,48.38,174.63,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747141685596,48.38,174.63,174.54,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141685793,5.7269,174.61,174.52,102.3337]
["bitfinex-derivatives","SOLF0:USTF0",1747141685994,48.38,174.63,174.52,102.3337]
["bitfinex-derivatives","SOLF0:USTF0",1747141686394,5.7273,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747141686589,48.18,174.59,174.52,54.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747141686791,48.18,174.59,174.52,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747141687096,53.9074,174.59,174.52,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747141687294,48.18,174.59,174.52,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747141688095,48.38,174.63,174.52,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747141688300,48.18,174.62,174.52,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747141688592,48.18,174.62,174.53,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141690003,48.18,174.62,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747141690205,48.18,174.62,174.53,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747141691402,48.18,174.62,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747141691901,48.18,174.62,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747141693709,48.18,174.62,174.52,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747141694108,48.38,174.63,174.54,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141694603,48.38,174.63,174.55,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747141694805,48.38,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141695001,48.14,174.64,174.56,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747141695203,48.18,174.67,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747141695602,48.18,174.67,174.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747141695809,48.18,174.67,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747141696009,48.18,174.67,174.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747141696210,48.18,174.67,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747141696506,48.12,174.68,174.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747141697708,48.12,174.68,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747141697908,48.12,174.68,174.59,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747141698309,48.12,174.68,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747141698611,48.12,174.68,174.56,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747141698805,48.12,174.68,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141699012,5.7254,174.65,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141699310,48.18,174.64,174.56,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747141699514,48.1,174.63,174.52,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747141699905,5.7271,174.6,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747141700108,48.18,174.59,174.52,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747141700713,48.18,174.59,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747141700914,48.1,174.58,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747141701108,48.1,174.58,174.52,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747141701514,48.1,174.58,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747141702420,48.1,174.58,174.52,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747141703918,48.1,174.58,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747141704114,48.1,174.58,174.51,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747141704319,48.1,174.58,174.48,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747141704718,5.7281,174.57,174.48,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747141705219,96.26,174.61,174.5,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141705419,96.26,174.61,174.5,64.58154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141706815,96.26,174.61,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747141707025,96.26,174.61,174.5,76.04214782]
["bitfinex-derivatives","SOLF0:USTF0",1747141707318,96.26,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141707819,96.26,174.61,174.53,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747141708022,96.26,174.61,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747141708320,96.26,174.61,174.53,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747141708520,96.26,174.61,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141708816,101.9869,174.61,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141709014,96.26,174.61,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141711725,96.26,174.61,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747141712626,101.9868,174.61,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747141713228,96.26,174.61,174.5,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141713426,96.26,174.61,174.49,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747141713826,5.7276,174.59,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747141714025,96.26,174.61,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747141714426,5.7275,174.59,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747141715631,48.18,174.61,174.49,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1747141715824,48.18,174.61,174.5,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141716926,48.18,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141717127,48.0,174.63,174.54,64.48154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141717322,542.94,174.65,174.54,64.48154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141717623,48.0,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141719725,542.94,174.65,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747141719925,95.96,174.65,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747141720229,95.96,174.65,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747141720429,95.96,174.65,174.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1747141720725,95.96,174.65,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747141720925,47.98,174.65,174.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1747141721326,47.96,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141721526,47.96,174.68,174.58,16.50154782]
["bitfinex-derivatives","SOLF0:USTF0",1747141721729,47.96,174.68,174.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1747141722429,47.96,174.68,174.6,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747141722630,1.03889038,174.67,174.6,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747141722830,1.03889038,174.67,174.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1747141723030,5.7259,174.64,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747141723231,95.94,174.63,174.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1747141723527,101.6661,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747141723828,101.6661,174.63,174.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1747141724430,95.94,174.63,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747141725530,101.6661,174.63,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747141726135,95.94,174.63,174.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1747141726329,95.94,174.63,174.54,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141726630,5.7268,174.61,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747141727029,5.7268,174.61,174.51,10.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141729035,5.7271,174.6,174.51,10.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141729236,1.8528,174.62,174.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141729430,13.97360652,174.62,174.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141729635,5.7271,174.6,174.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141730335,5.7268,174.61,174.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141730525,3.6742,174.62,174.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141730526,3.6742,174.62,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747141731036,5.7272,174.6,174.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141731335,3.6742,174.62,174.51,10.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141731924,13.97360652,174.62,174.5,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141732126,13.97360652,174.62,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141732538,5.728,174.58,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141732738,95.88,174.57,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141734338,101.6081,174.57,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141734538,101.6081,174.57,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747141734844,5.7287,174.56,174.49,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747141735034,5.7287,174.56,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747141735339,95.88,174.57,174.49,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747141736039,5.7284,174.56,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747141736430,5.7284,174.56,174.49,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747141737339,5.7284,174.56,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747141737542,101.6081,174.57,174.49,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747141737741,95.88,174.57,174.49,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747141738241,95.88,174.57,174.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141738445,95.88,174.57,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747141738639,5.7292,174.54,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747141740142,5.7292,174.54,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141740344,5.7287,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141740542,5.7287,174.55,174.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141741038,95.88,174.57,174.46,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747141741236,95.88,174.57,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747141741643,5.7289,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141742543,5.729,174.54,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141742731,95.88,174.57,174.45,10.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141742934,12.20110652,174.56,174.44,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747141743242,12.20110652,174.56,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747141743243,10.29940652,174.53,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747141743445,99.5968,174.52,174.39,10.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141743637,5.7305,174.5,174.39,10.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141743837,99.5968,174.52,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747141744043,5.7312,174.48,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747141744239,95.82,174.47,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747141744845,95.82,174.47,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747141745848,47.8,174.5,174.42,10.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141746042,47.8,174.5,174.42,58.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141747344,47.8,174.5,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747141749144,3.8558,174.56,174.42,58.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141749145,17.19,174.64,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747141749448,95.6,174.58,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747141749650,95.6,174.58,174.46,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747141749838,95.6,174.58,174.42,58.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141750042,1.03947073,174.57,174.42,58.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141750253,10.29940652,174.53,174.39,14.19340652]
["bitfinex-derivatives","SOLF0:USTF0",1747141750445,101.155,174.52,174.39,12.26470652]
["bitfinex-derivatives","SOLF0:USTF0",1747141750647,5.7316,174.47,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747141750954,95.58,174.46,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747141751649,95.58,174.46,174.38,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747141751850,95.58,174.46,174.36,10.29940652]
["bitfinex-derivatives","SOLF0:USTF0",1747141752144,5.7326,174.44,174.34,95.58]
["bitfinex-derivatives","SOLF0:USTF0",1747141752651,5.7326,174.44,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747141753151,10.29940652,174.44,174.32,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747141753346,5.6963,174.43,174.32,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747141753544,5.734,174.39,174.32,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747141753746,95.56,174.38,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747141754245,95.56,174.38,174.32,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747141754850,95.56,174.38,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747141755559,95.56,174.38,174.32,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747141756052,95.56,174.38,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747141756352,95.56,174.38,174.32,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747141756653,95.56,174.38,174.36,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747141757245,5.6963,174.43,174.32,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747141757450,95.54,174.42,174.32,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747141758252,47.8,174.42,174.32,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747141758453,47.76,174.41,174.32,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747141759856,47.76,174.41,174.31,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747141760247,47.76,174.41,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747141760444,47.76,174.41,174.28,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747141760650,5.7348,174.37,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747141760853,95.56,174.36,174.28,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747141762157,95.56,174.36,174.35,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747141764161,95.56,174.36,174.28,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747141764660,95.56,174.36,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747141765159,95.56,174.36,174.35,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747141765759,95.56,174.36,174.28,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747141766648,95.56,174.36,174.27,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747141767056,5.7358,174.34,174.27,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747141767252,95.56,174.36,174.27,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747141767547,5.7359,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747141767857,95.56,174.36,174.27,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747141768054,95.56,174.36,174.22,99.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747141768252,5.7369,174.31,174.22,53.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747141768455,53.5569,174.31,174.22,101.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747141768655,101.2569,174.31,174.22,53.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747141769259,5.7371,174.3,174.22,53.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747141769958,5.7378,174.28,174.22,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747141770159,95.52,174.31,174.22,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747141770559,5.7374,174.29,174.22,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747141770759,5.7374,174.29,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747141771263,95.52,174.31,174.22,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747141771957,101.2567,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747141772156,95.52,174.31,174.17,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747141772561,5.7377,174.28,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747141773162,95.52,174.31,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747141773459,95.52,174.31,174.17,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747141773764,5.7371,174.3,174.17,20.36870288]
["bitfinex-derivatives","SOLF0:USTF0",1747141774166,95.52,174.31,174.17,20.36870288]
["bitfinex-derivatives","SOLF0:USTF0",1747141774366,5.7373,174.29,174.26,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747141774565,95.52,174.31,174.17,20.36870288]
["bitfinex-derivatives","SOLF0:USTF0",1747141775366,5.7378,174.28,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747141775664,95.52,174.31,174.18,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747141776071,101.2569,174.31,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747141777073,95.52,174.31,174.19,11.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747141777370,47.82,174.31,174.23,10.33396926]
["bitfinex-derivatives","SOLF0:USTF0",1747141777672,47.82,174.31,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747141777874,47.82,174.31,174.23,10.33396926]
["bitfinex-derivatives","SOLF0:USTF0",1747141778073,47.82,174.31,174.23,12.13726926]
["bitfinex-derivatives","SOLF0:USTF0",1747141779375,47.82,174.31,174.23,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747141779576,47.82,174.31,174.24,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747141780172,53.5568,174.31,174.23,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747141780371,47.82,174.31,174.23,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747141780775,53.5566,174.31,174.23,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747141780975,53.5566,174.31,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747141781176,47.82,174.31,174.23,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747141781570,47.82,174.31,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747141781768,5.7374,174.29,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747141781971,47.82,174.31,174.23,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747141782176,47.82,174.31,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747141782371,5.7378,174.28,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747141783278,47.82,174.31,174.17,49.534]
["bitfinex-derivatives","SOLF0:USTF0",1747141783477,53.4763,174.31,174.17,49.534]
["bitfinex-derivatives","SOLF0:USTF0",1747141783876,5.7388,174.25,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747141784067,47.64,174.25,174.17,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747141784271,47.64,174.25,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747141784470,47.64,174.25,174.17,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747141784873,53.3788,174.25,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747141785078,53.3788,174.25,174.17,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747141785478,47.64,174.25,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747141785679,47.64,174.25,174.17,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747141785879,47.64,174.25,174.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747141786078,5.7391,174.24,174.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747141786577,5.7391,174.24,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747141786978,53.3787,174.25,174.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747141787178,47.64,174.25,174.16,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747141788477,47.64,174.25,174.24,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747141790183,95.24,174.29,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747141790580,95.24,174.29,174.28,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747141791088,47.66,174.29,174.28,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747141793189,53.396,174.33,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747141793385,100.956,174.33,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747141793586,95.22,174.33,174.23,16.53631154]
["bitfinex-derivatives","SOLF0:USTF0",1747141793785,47.66,174.33,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747141794891,47.66,174.33,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747141795080,47.66,174.33,174.24,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747141795992,53.396,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747141796889,47.66,174.33,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747141797088,47.66,174.33,174.25,16.53631154]
["bitfinex-derivatives","SOLF0:USTF0",1747141797282,47.54,174.37,174.25,16.53631154]
["bitfinex-derivatives","SOLF0:USTF0",1747141797283,95.18,174.37,174.25,18.42551154]
["bitfinex-derivatives","SOLF0:USTF0",1747141797490,47.64,174.37,174.25,18.42551154]
["bitfinex-derivatives","SOLF0:USTF0",1747141797894,47.64,174.37,174.27,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747141798096,47.64,174.37,174.28,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1747141798392,47.64,174.37,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747141799393,47.64,174.41,174.3,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747141799595,47.64,174.41,174.31,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747141800296,47.64,174.41,174.32,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747141800490,47.64,174.41,174.33,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747141800698,47.64,174.41,174.33,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747141800892,47.64,174.41,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747141801096,47.64,174.41,174.33,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747141801396,47.64,174.41,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747141801799,47.64,174.41,174.33,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747141802292,47.64,174.41,174.33,111.67631154]
["bitfinex-derivatives","SOLF0:USTF0",1747141802497,106.5207,174.46,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747141802795,100.789,174.46,174.33,111.67631154]
["bitfinex-derivatives","SOLF0:USTF0",1747141802994,5.732,174.45,174.33,111.67631154]
["bitfinex-derivatives","SOLF0:USTF0",1747141803195,100.789,174.46,174.33,111.67631154]
["bitfinex-derivatives","SOLF0:USTF0",1747141803399,100.789,174.46,174.35,10.31964463]
["bitfinex-derivatives","SOLF0:USTF0",1747141803592,106.5208,174.46,174.42,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747141803800,100.789,174.46,174.35,10.31964463]
["bitfinex-derivatives","SOLF0:USTF0",1747141803993,47.64,174.46,174.38,10.31964463]
["bitfinex-derivatives","SOLF0:USTF0",1747141804200,47.64,174.46,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747141805595,256.32997016,174.5,174.41,10.31964463]
["bitfinex-derivatives","SOLF0:USTF0",1747141805797,47.62,174.5,174.41,10.31964463]
["bitfinex-derivatives","SOLF0:USTF0",1747141805992,47.62,174.5,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747141806190,47.62,174.5,174.44,10.31964463]
["bitfinex-derivatives","SOLF0:USTF0",1747141806998,47.62,174.5,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747141807693,47.62,174.5,174.44,10.31964463]
["bitfinex-derivatives","SOLF0:USTF0",1747141807898,47.62,174.5,174.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747141808299,47.62,174.5,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747141808696,47.62,174.5,174.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747141808901,47.62,174.5,174.44,10.31964463]
["bitfinex-derivatives","SOLF0:USTF0",1747141809301,47.62,174.5,174.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747141809499,47.4,174.55,174.43,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747141809689,47.4,174.55,174.46,16.49538723]
["bitfinex-derivatives","SOLF0:USTF0",1747141809895,94.8,174.59,174.47,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747141810101,53.1277,174.59,174.48,49.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747141810401,47.4,174.59,174.48,49.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747141811301,5.7278,174.58,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747141812196,53.1275,174.59,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747141812404,47.4,174.59,174.48,49.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747141812997,53.1274,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141813300,47.4,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141813706,47.4,174.59,174.48,49.3742]
["bitfinex-derivatives","SOLF0:USTF0",1747141814003,47.4,174.59,174.48,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747141814204,5.7288,174.55,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747141814604,5.6849,174.58,174.47,98.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747141814903,5.7292,174.54,174.47,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747141815099,47.34,174.55,174.47,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747141815306,53.0688,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747141815499,53.0688,174.55,174.47,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747141815901,53.0688,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747141816502,5.729,174.54,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747141816700,47.34,174.55,174.51,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747141817207,47.34,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141817603,53.0689,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141817803,47.34,174.55,174.47,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747141818607,47.34,174.55,174.47,51.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747141818803,47.34,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141819002,94.7,174.59,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141819202,94.7,174.59,174.47,51.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747141819610,5.7281,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141820109,94.7,174.59,174.47,51.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747141820706,47.4,174.59,174.47,51.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747141821213,47.4,174.59,174.5,16.49538723]
["bitfinex-derivatives","SOLF0:USTF0",1747141821410,47.4,174.59,174.51,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747141821906,47.4,174.59,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747141822113,47.4,174.59,174.51,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747141822309,47.4,174.59,174.52,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747141822511,1.7834,174.62,174.52,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1747141822710,47.38,174.63,174.52,49.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747141823510,47.28,174.64,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141823710,47.28,174.64,174.56,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747141825209,47.38,174.67,174.57,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1747141825712,47.38,174.67,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747141826217,5.7254,174.65,174.55,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747141826514,47.38,174.67,174.55,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747141826714,53.1048,174.67,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747141827113,47.38,174.67,174.55,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747141827409,94.62,174.67,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747141827605,94.62,174.67,174.55,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747141827606,47.38,174.67,174.58,111.09538723]
["bitfinex-derivatives","SOLF0:USTF0",1747141827805,7.5946,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141828214,5.7238,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141828415,5.7235,174.71,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747141829116,5.7238,174.7,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747141829517,47.36,174.69,174.59,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747141829908,47.36,174.69,174.55,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747141830111,47.36,174.69,174.55,100.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747141830319,5.7255,174.65,174.55,100.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747141830522,47.2,174.65,174.55,100.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747141830917,47.2,174.65,174.55,53.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747141831319,47.2,174.65,174.56,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747141831715,47.2,174.65,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747141832419,47.36,174.69,174.57,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747141832621,94.54,174.69,174.57,11.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747141833519,5.7245,174.68,174.64,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747141834419,5.7248,174.67,174.64,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747141835220,5.7248,174.67,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747141835418,5.7245,174.68,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747141835917,94.54,174.69,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747141836919,94.54,174.69,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747141837216,94.54,174.69,174.58,10.29380428]
["bitfinex-derivatives","SOLF0:USTF0",1747141837515,5.7244,174.68,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747141837818,94.54,174.69,174.58,10.29380428]
["bitfinex-derivatives","SOLF0:USTF0",1747141838315,94.54,174.69,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747141838919,47.36,174.69,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747141839220,94.5,174.69,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747141839724,47.36,174.69,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747141840420,47.12,174.72,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747141840819,47.14,174.73,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747141841016,94.26,174.73,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747141842321,47.14,174.73,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747141843121,47.14,174.73,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747141843423,47.14,174.73,174.64,57.39380428]
["bitfinex-derivatives","SOLF0:USTF0",1747141843725,47.14,174.73,174.59,10.29380428]
["bitfinex-derivatives","SOLF0:USTF0",1747141843925,47.14,174.73,174.58,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747141844123,5.7243,174.69,174.58,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747141844328,94.22,174.68,174.58,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747141844624,94.2,174.68,174.58,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747141844926,94.2,174.68,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747141845226,94.2,174.68,174.58,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747141849231,94.2,174.68,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747141849928,47.12,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141850123,94.16,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141852931,47.12,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141854633,47.12,174.68,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747141854828,47.12,174.68,174.59,16.47216761]
["bitfinex-derivatives","SOLF0:USTF0",1747141855729,47.12,174.68,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747141855930,47.12,174.68,174.59,16.47216761]
["bitfinex-derivatives","SOLF0:USTF0",1747141857025,5.7248,174.67,174.59,16.47216761]
["bitfinex-derivatives","SOLF0:USTF0",1747141857426,52.8446,174.68,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747141858838,5.7248,174.67,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747141859533,52.8445,174.68,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747141859838,52.8445,174.68,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747141860040,52.8445,174.68,174.59,16.47216761]
["bitfinex-derivatives","SOLF0:USTF0",1747141860437,52.8445,174.68,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747141860438,5.7248,174.67,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747141861541,52.8446,174.68,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747141861840,47.12,174.68,174.6,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747141862337,47.12,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141862735,47.12,174.68,174.57,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1747141862937,47.12,174.68,174.64,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747141863142,47.12,174.68,174.56,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747141863335,47.12,174.68,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747141863735,5.7253,174.66,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747141863941,46.96,174.65,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747141865240,46.96,174.65,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747141865541,46.96,174.65,174.56,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747141866042,46.96,174.65,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141866242,46.96,174.65,174.56,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747141866838,94.06,174.68,174.56,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747141867144,94.06,174.68,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747141867938,94.06,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141868843,94.06,174.68,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747141869043,94.06,174.68,174.59,57.21190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141869653,99.7845,174.68,174.59,57.21190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141869847,94.06,174.68,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747141870443,5.725,174.67,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747141870638,94.06,174.68,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747141870840,104.35190276,174.68,174.56,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747141871838,94.06,174.68,174.56,57.41190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141872945,5.726,174.64,174.56,57.41190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141873246,93.82,174.63,174.56,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1747141875041,93.82,174.63,174.55,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747141875242,93.82,174.63,174.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141875440,5.7273,174.6,174.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141875841,93.82,174.63,174.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141876246,5.7274,174.6,174.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141876942,5.7275,174.59,174.52,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141877147,93.78,174.58,174.49,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747141877447,93.78,174.57,174.49,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747141877650,99.508,174.57,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747141878050,93.78,174.57,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747141878249,93.78,174.57,174.49,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747141878546,46.86,174.59,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141879949,46.86,174.59,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747141880145,46.86,174.59,174.5,57.15190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141880541,46.86,174.59,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141880746,46.86,174.59,174.5,57.15190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141881250,46.86,174.59,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747141882051,46.86,174.59,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141883256,46.92,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141883449,93.76,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141883854,93.76,174.61,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747141884057,93.76,174.61,174.54,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747141884257,5.7271,174.6,174.53,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1747141884961,93.76,174.61,174.5,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141885161,93.76,174.61,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747141885365,5.7276,174.59,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747141885668,93.76,174.61,174.5,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141885854,5.7271,174.6,174.5,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141886058,46.82,174.59,174.5,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141886563,46.82,174.59,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141888165,46.94,174.61,174.5,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141888356,46.8,174.6,174.5,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141888667,46.8,174.6,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747141891367,46.8,174.6,174.5,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141892563,5.7276,174.59,174.5,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141892968,5.7276,174.59,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747141893367,5.7276,174.59,174.5,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141893564,52.5272,174.6,174.57,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747141893765,46.76,174.6,174.51,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747141893964,46.76,174.6,174.53,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141894164,46.94,174.62,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747141894370,93.7,174.62,174.53,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141894662,99.4266,174.62,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747141894868,93.7,174.62,174.53,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141896162,93.7,174.62,174.51,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747141896767,93.7,174.62,174.5,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141897359,93.7,174.62,174.49,52.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747141898171,93.7,174.62,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747141898367,10.29190276,174.61,174.49,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747141898670,5.7282,174.57,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747141898862,93.44,174.56,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747141899062,93.44,174.56,174.47,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141899363,93.44,174.56,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747141899768,93.44,174.56,174.47,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141900073,93.44,174.56,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747141907575,46.72,174.56,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747141907976,46.66,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747141908177,93.38,174.6,174.53,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141908478,46.72,174.6,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747141908676,46.72,174.64,174.56,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141908872,93.38,174.64,174.56,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141909175,46.72,174.64,174.63,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747141910677,46.66,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747141911572,46.72,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141911772,93.36,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141912776,46.72,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747141913177,46.72,174.68,174.6,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1747141914075,46.72,174.68,174.56,21.74830276]
["bitfinex-derivatives","SOLF0:USTF0",1747141914473,5.7249,174.67,174.56,21.74830276]
["bitfinex-derivatives","SOLF0:USTF0",1747141914978,5.7249,174.67,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747141915472,5.7252,174.66,174.56,21.74830276]
["bitfinex-derivatives","SOLF0:USTF0",1747141915671,46.62,174.65,174.56,21.74830276]
["bitfinex-derivatives","SOLF0:USTF0",1747141915877,46.62,174.65,174.53,57.01190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141916377,5.7258,174.64,174.53,57.01190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141916576,46.72,174.63,174.53,57.01190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141916877,46.72,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747141917576,46.72,174.63,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747141917879,46.72,174.63,174.53,57.01190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141919281,46.72,174.63,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747141920783,52.4461,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747141921683,52.4461,174.63,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747141921883,46.72,174.63,174.51,11.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747141922082,46.72,174.63,174.47,62.63530276]
["bitfinex-derivatives","SOLF0:USTF0",1747141922083,10.29190276,174.61,174.47,62.63530276]
["bitfinex-derivatives","SOLF0:USTF0",1747141922587,5.7281,174.57,174.47,62.63530276]
["bitfinex-derivatives","SOLF0:USTF0",1747141922782,93.28,174.56,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747141924084,46.56,174.56,174.47,62.63530276]
["bitfinex-derivatives","SOLF0:USTF0",1747141924482,46.56,174.56,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747141926482,46.56,174.56,174.47,62.63530276]
["bitfinex-derivatives","SOLF0:USTF0",1747141926881,52.2886,174.56,174.47,62.63530276]
["bitfinex-derivatives","SOLF0:USTF0",1747141927083,52.2886,174.56,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747141928189,5.7287,174.55,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747141928488,46.56,174.56,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747141929691,5.7288,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747141929880,46.56,174.56,174.47,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747141930079,5.729,174.54,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747141930289,46.52,174.53,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747141931388,46.52,174.53,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747141932699,46.52,174.53,174.43,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141933181,5.7305,174.5,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747141933386,46.5,174.49,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747141933583,46.5,174.49,174.41,27.30660276]
["bitfinex-derivatives","SOLF0:USTF0",1747141933584,5.7315,174.47,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747141933788,46.52,174.48,174.39,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141934200,46.52,174.48,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747141934493,46.5,174.48,174.39,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141934695,46.5,174.48,174.46,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747141934894,46.5,174.48,174.39,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141935391,52.2311,174.48,174.45,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747141935897,46.5,174.48,174.46,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747141936195,46.5,174.47,174.39,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141936797,46.5,174.47,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747141937901,46.5,174.47,174.45,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747141938295,46.5,174.47,174.39,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141938698,46.5,174.47,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747141939895,46.5,174.47,174.39,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141940495,52.2315,174.47,174.39,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141941001,52.2315,174.47,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747141941200,5.7316,174.46,174.39,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747141941996,5.7321,174.45,174.38,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141942200,46.5,174.47,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747141942598,46.5,174.47,174.37,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747141942896,10.29190276,174.46,174.32,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141943200,5.7335,174.41,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747141943402,93.0,174.4,174.32,14.00010276]
["bitfinex-derivatives","SOLF0:USTF0",1747141943596,93.0,174.4,174.32,15.80390276]
["bitfinex-derivatives","SOLF0:USTF0",1747141943901,93.0,174.4,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747141945801,5.7342,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747141946100,5.7342,174.39,174.32,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747141947396,98.7337,174.4,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747141947703,92.98,174.4,174.32,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747141948102,92.98,174.4,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747141953404,46.54,174.4,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747141956909,92.96,174.46,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747141957313,92.96,174.46,174.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747141958408,98.6918,174.46,174.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747141958816,92.96,174.46,174.36,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141960004,46.56,174.46,174.39,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141960310,92.94,174.46,174.4,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747141960905,92.94,174.46,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747141961612,46.56,174.46,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747141964310,46.56,174.46,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747141964612,46.56,174.46,174.4,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747141965716,52.2917,174.46,174.4,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747141965915,46.56,174.46,174.4,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747141966718,46.56,174.46,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747141975428,46.56,174.46,174.37,57.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747141975628,46.56,174.46,174.37,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747141975933,5.7323,174.44,174.35,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747141976125,10.29190276,174.45,174.32,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1747141976331,5.7333,174.41,174.32,11.472]
["bitfinex-derivatives","SOLF0:USTF0",1747141976524,92.62,174.4,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747141976922,92.62,174.4,174.33,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747141977127,92.62,174.4,174.29,58.56170276]
["bitfinex-derivatives","SOLF0:USTF0",1747141977128,92.62,174.4,174.29,48.2698]
["bitfinex-derivatives","SOLF0:USTF0",1747141977627,10.29190276,174.39,174.29,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747141978229,10.29190276,174.39,174.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747141978424,1.7824,174.38,174.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747141978834,5.7359,174.34,174.3,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747141979033,92.6,174.33,174.3,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747141979531,92.6,174.33,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747141979733,98.336,174.33,174.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747141980038,92.6,174.33,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747141980333,92.6,174.33,174.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747141980727,92.6,174.33,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747141981732,92.6,174.33,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747141982036,92.6,174.33,174.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747141982037,98.3359,174.33,174.26,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747141982429,98.3359,174.33,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747141982430,92.6,174.33,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747141983130,92.6,174.33,174.23,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747141983325,102.89190276,174.33,174.19,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141984136,5.7373,174.29,174.19,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141984435,5.7373,174.29,174.18,48.2736]
["bitfinex-derivatives","SOLF0:USTF0",1747141984436,92.6,174.28,174.22,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141984736,92.6,174.31,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747141984937,46.22,174.31,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747141985637,46.38,174.34,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747141985838,92.6,174.34,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747141988231,92.6,174.34,174.26,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747141988633,92.6,174.34,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747141988935,46.38,174.34,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747141989436,46.2,174.35,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747141995640,46.38,174.38,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747141996140,46.38,174.38,174.29,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141996535,5.7348,174.37,174.29,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141996735,5.7348,174.37,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747141996943,5.7348,174.37,174.29,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141997140,46.14,174.36,174.29,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141997441,51.8752,174.36,174.29,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747141997641,46.14,174.36,174.26,108.39660276]
["bitfinex-derivatives","SOLF0:USTF0",1747141997945,51.8751,174.36,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747141998739,46.14,174.36,174.26,62.25660276]
["bitfinex-derivatives","SOLF0:USTF0",1747141998944,56.43190276,174.36,174.26,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747141999133,5.7359,174.33,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747141999337,46.18,174.32,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747141999541,46.14,174.31,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747142002843,46.18,174.32,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142003143,46.12,174.35,174.26,14.13500276]
["bitfinex-derivatives","SOLF0:USTF0",1747142003547,46.12,174.35,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747142005044,46.12,174.35,174.24,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747142005245,46.12,174.35,174.23,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142005442,46.12,174.35,174.22,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747142005749,49.941,174.35,174.22,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747142005940,5.737,174.3,174.22,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747142006141,92.28,174.29,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747142007245,3.821,174.35,174.22,14.03690276]
["bitfinex-derivatives","SOLF0:USTF0",1747142007447,92.28,174.34,174.22,14.03690276]
["bitfinex-derivatives","SOLF0:USTF0",1747142007652,92.28,174.34,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747142008650,92.28,174.34,174.25,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142008951,495.74,174.36,174.25,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142009141,588.0,174.36,174.26,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747142009950,588.0,174.36,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747142010952,588.0,174.36,174.26,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747142011152,588.0,174.36,174.25,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142011549,588.0,174.36,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747142012452,5.7359,174.34,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142013552,5.7359,174.33,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142013752,588.0,174.36,174.25,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142014155,593.7351,174.36,174.25,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142014351,588.0,174.36,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747142014546,588.0,174.36,174.25,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142015153,5.7355,174.35,174.25,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142015552,5.7355,174.35,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747142016557,5.7355,174.35,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747142017256,541.92,174.36,174.26,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747142017457,46.04,174.35,174.26,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747142017658,46.04,174.35,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747142018360,46.04,174.35,174.25,56.33190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142018755,5.7361,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747142019154,46.04,174.35,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747142019657,46.04,174.35,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142020260,5.7356,174.34,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142020459,46.04,174.35,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142020759,5.7356,174.34,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142021460,5.736,174.33,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142022154,5.7357,174.34,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142022757,46.04,174.35,174.23,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142022951,46.04,174.35,174.22,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747142023156,5.7367,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747142023356,92.0,174.3,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747142024059,92.0,174.3,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747142025160,506.03190276,174.36,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747142025161,92.0,174.35,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747142025356,46.0,174.35,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747142026756,45.98,174.38,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747142027861,46.0,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747142030852,46.0,174.43,174.35,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142031056,91.96,174.43,174.35,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142031260,91.96,174.43,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747142031457,46.0,174.43,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747142032764,46.0,174.43,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747142033565,46.0,174.43,174.41,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747142033863,46.0,174.43,174.35,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142034561,46.0,174.43,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747142036266,46.0,174.43,174.42,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747142036963,46.0,174.43,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747142037464,46.0,174.43,174.42,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747142037769,46.0,174.43,174.35,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142037974,46.0,174.43,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747142038567,51.7328,174.43,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747142039375,51.7328,174.43,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747142039568,46.0,174.43,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747142042969,46.0,174.43,174.35,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142043173,46.0,174.43,174.33,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747142044268,46.0,174.43,174.3,49.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747142044675,5.7341,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747142044870,45.84,174.38,174.3,49.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747142045068,45.84,174.38,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747142046274,45.84,174.38,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747142046876,45.84,174.38,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747142047278,51.5743,174.38,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747142047675,5.7348,174.37,174.3,49.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747142047868,91.82,174.38,174.3,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747142048068,91.82,174.38,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747142048273,5.7361,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747142048474,45.82,174.32,174.26,210.31809583]
["bitfinex-derivatives","SOLF0:USTF0",1747142048878,45.82,174.32,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142051080,45.82,174.32,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747142051277,45.82,174.32,174.26,210.31809583]
["bitfinex-derivatives","SOLF0:USTF0",1747142051875,45.82,174.32,174.22,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142052075,51.5563,174.32,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747142052379,45.82,174.32,174.22,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142052583,45.8,174.32,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747142054483,45.8,174.32,174.22,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142054981,51.5363,174.32,174.22,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142055181,51.5363,174.32,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747142056080,5.7367,174.31,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747142057886,45.8,174.32,174.22,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142058186,45.8,174.32,174.2,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747142058382,45.8,174.32,174.2,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1747142058383,10.29190276,174.3,174.2,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1747142058679,10.29190276,174.3,174.2,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747142058982,10.29190276,174.3,174.18,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747142059182,5.7385,174.26,174.17,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142059382,91.6,174.25,174.17,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142059584,91.6,174.25,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747142060084,91.6,174.25,174.17,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142060883,91.6,174.25,174.23,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747142062487,91.6,174.25,174.15,15.82530276]
["bitfinex-derivatives","SOLF0:USTF0",1747142062787,5.7391,174.24,174.15,15.82530276]
["bitfinex-derivatives","SOLF0:USTF0",1747142063188,5.7391,174.24,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747142063485,97.3386,174.25,174.15,15.82530276]
["bitfinex-derivatives","SOLF0:USTF0",1747142063687,91.6,174.25,174.15,15.82530276]
["bitfinex-derivatives","SOLF0:USTF0",1747142064084,5.7392,174.23,174.15,15.82530276]
["bitfinex-derivatives","SOLF0:USTF0",1747142064280,91.6,174.25,174.15,15.82530276]
["bitfinex-derivatives","SOLF0:USTF0",1747142064782,5.7393,174.23,174.15,15.82530276]
["bitfinex-derivatives","SOLF0:USTF0",1747142064990,91.6,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747142065287,91.6,174.25,174.15,15.82530276]
["bitfinex-derivatives","SOLF0:USTF0",1747142065489,91.6,174.25,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747142066190,5.7391,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747142066385,91.6,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747142066687,97.3387,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747142067789,5.7389,174.24,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747142068691,97.3387,174.25,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747142068986,91.6,174.25,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747142069293,5.7391,174.24,174.21,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747142069789,5.7391,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747142070190,5.7393,174.23,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747142070689,91.6,174.25,174.15,15.82530276]
["bitfinex-derivatives","SOLF0:USTF0",1747142070895,45.84,174.32,174.21,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142071089,45.84,174.32,174.24,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142071289,45.84,174.32,174.22,61.89010276]
["bitfinex-derivatives","SOLF0:USTF0",1747142071487,45.84,174.32,174.25,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142071887,45.84,174.32,174.31,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747142072496,45.84,174.37,174.36,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747142072696,91.56,174.37,174.29,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747142073503,97.2946,174.37,174.33,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747142073804,97.2946,174.37,174.29,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747142073805,91.56,174.37,174.29,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747142074104,91.56,174.37,174.27,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747142074495,91.56,174.37,174.25,10.29190276]
["bitfinex-derivatives","SOLF0:USTF0",1747142074496,91.56,174.37,174.11,495.76]
["bitfinex-derivatives","SOLF0:USTF0",1747142074700,10.3435192,174.3,174.15,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747142074900,91.52,174.29,174.17,10.3435192]
["bitfinex-derivatives","SOLF0:USTF0",1747142075101,45.82,174.28,174.17,10.3435192]
["bitfinex-derivatives","SOLF0:USTF0",1747142075706,45.82,174.28,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747142076210,45.82,174.28,174.17,10.3435192]
["bitfinex-derivatives","SOLF0:USTF0",1747142076506,45.82,174.28,174.15,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747142077709,5.7391,174.24,174.15,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747142077906,45.7,174.23,174.15,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747142078407,91.52,174.23,174.15,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747142078804,91.52,174.23,174.2,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747142079008,5.7397,174.22,174.15,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747142079703,91.52,174.23,174.09,56.1635192]
["bitfinex-derivatives","SOLF0:USTF0",1747142080008,91.52,174.23,174.1,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747142080403,5.7404,174.2,174.16,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747142081007,5.74,174.21,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747142081204,91.52,174.23,174.1,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747142081604,10.3435192,174.24,174.1,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747142081806,3.7089,174.28,174.16,10.3435192]
["bitfinex-derivatives","SOLF0:USTF0",1747142082008,91.52,174.27,174.19,10.3435192]
["bitfinex-derivatives","SOLF0:USTF0",1747142082208,10.3435192,174.33,174.19,10.3435192]
["bitfinex-derivatives","SOLF0:USTF0",1747142082402,91.36,174.29,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747142083009,91.36,174.29,174.19,10.3435192]
["bitfinex-derivatives","SOLF0:USTF0",1747142083507,91.36,174.29,174.26,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747142083710,45.68,174.29,174.22,10.3435192]
["bitfinex-derivatives","SOLF0:USTF0",1747142083910,91.36,174.29,174.22,10.3435192]
["bitfinex-derivatives","SOLF0:USTF0",1747142084104,91.36,174.29,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747142084704,91.36,174.29,174.22,10.3435192]
["bitfinex-derivatives","SOLF0:USTF0",1747142084912,91.36,174.29,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142085206,91.36,174.29,174.18,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747142085809,5.7385,174.26,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747142086307,5.7385,174.26,174.18,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747142086509,5.7386,174.25,174.21,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747142086710,45.68,174.24,174.18,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747142087010,45.68,174.24,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747142087210,45.68,174.24,174.18,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747142087811,45.68,174.24,174.23,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747142090214,45.66,174.28,174.26,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747142090415,541.56,174.3,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142090615,45.66,174.3,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142090913,45.66,174.3,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747142091110,45.66,174.3,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142091411,45.66,174.3,174.28,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747142091711,45.66,174.3,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142092215,45.66,174.3,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747142092414,45.66,174.3,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142092711,45.66,174.3,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747142092913,5.7368,174.31,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142093116,45.64,174.3,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142093314,45.64,174.3,174.27,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747142094617,45.64,174.3,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142095116,5.7378,174.28,174.24,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747142095311,5.7378,174.28,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142095707,5.7373,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747142095912,45.64,174.3,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142096119,16.54721766,174.37,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142096421,5.736,174.33,174.2,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142097221,45.68,174.36,174.21,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747142097516,45.62,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747142097917,51.3555,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747142098122,501.4924,174.38,174.25,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142098319,45.62,174.34,174.26,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747142098923,51.3558,174.34,174.26,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747142099221,45.62,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747142099617,5.7359,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747142099924,5.7359,174.33,174.26,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747142099925,45.62,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747142100322,45.62,174.34,174.26,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747142100522,45.62,174.34,174.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142100824,5.7377,174.28,174.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142101122,45.6,174.27,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747142101319,45.6,174.27,174.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142102222,45.6,174.27,174.26,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747142102724,45.6,174.27,174.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142103817,45.6,174.27,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747142104121,45.6,174.27,174.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142104524,518.03961766,174.38,174.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142104718,91.28,174.37,174.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142105021,45.68,174.37,174.2,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142105218,45.6,174.36,174.22,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1747142105411,45.6,174.36,174.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747142105617,5.7357,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747142106021,45.6,174.36,174.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747142106224,5.7355,174.35,174.23,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1747142106823,45.58,174.34,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747142107123,45.58,174.34,174.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142107313,45.58,174.34,174.26,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747142107516,45.58,174.34,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747142107721,507.2269,174.38,174.26,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747142107920,45.58,174.35,174.34,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747142108120,45.66,174.36,174.26,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747142108324,45.58,174.35,174.26,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747142108522,45.58,174.35,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747142108824,45.58,174.35,174.26,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747142109222,45.58,174.35,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747142110024,45.58,174.35,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747142110226,45.58,174.35,174.26,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747142110624,45.58,174.35,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747142111025,45.58,174.35,174.26,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747142111227,45.66,174.36,174.27,16.54721766]
["bitfinex-derivatives","SOLF0:USTF0",1747142111425,45.66,174.36,174.28,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747142111627,45.56,174.39,174.28,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1747142111924,45.56,174.39,174.28,57.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747142112426,5.7347,174.37,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747142112726,45.56,174.39,174.28,57.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747142114127,5.7344,174.38,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747142114427,45.56,174.39,174.27,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747142114629,5.6316,174.38,174.27,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747142115629,10.33285857,174.36,174.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142115826,45.54,174.35,174.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142116026,45.54,174.34,174.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142116227,45.54,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747142116228,51.2757,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747142117030,45.54,174.34,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747142117326,45.54,174.34,174.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142119130,5.6316,174.38,174.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142119333,45.52,174.34,174.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142120031,45.52,174.34,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747142120234,45.52,174.34,174.25,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142121228,45.54,174.35,174.26,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747142121633,45.54,174.35,174.27,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747142121932,45.54,174.35,174.34,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747142122623,45.52,174.38,174.36,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747142122830,45.52,174.38,174.29,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747142123032,45.52,174.38,174.3,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142123233,45.52,174.38,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747142124131,45.54,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747142124332,45.54,174.43,174.32,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747142124633,91.04,174.43,174.42,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747142124834,45.54,174.43,174.42,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747142126545,45.54,174.43,174.36,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747142126832,45.54,174.43,174.35,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142127040,5.7334,174.41,174.35,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142127231,45.48,174.4,174.31,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142128936,45.48,174.4,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747142130741,45.48,174.4,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747142130940,45.48,174.4,174.31,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142131338,51.2138,174.4,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747142131643,45.48,174.4,174.31,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142132539,16.53502631,174.44,174.31,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142132844,91.0,174.43,174.32,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747142133144,45.54,174.43,174.42,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747142135745,45.46,174.45,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747142135945,45.54,174.47,174.37,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747142136248,45.54,174.47,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747142140346,45.42,174.5,174.41,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747142140547,90.94,174.51,174.41,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142141145,90.94,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747142143243,90.94,174.51,174.41,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142143244,90.94,174.51,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747142143439,90.94,174.51,174.41,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142143640,5.7305,174.5,174.41,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142143845,5.7305,174.5,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747142144345,5.7308,174.49,174.41,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142144546,5.7308,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747142145241,5.7308,174.49,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747142145645,5.7316,174.47,174.41,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747142145840,90.76,174.46,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747142146140,45.38,174.45,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747142146337,45.38,174.45,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747142147437,45.38,174.45,174.43,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747142147646,45.38,174.45,174.37,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747142148040,45.38,174.45,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747142148345,45.38,174.45,174.37,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747142148651,45.38,174.45,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747142149846,45.38,174.46,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747142150048,45.38,174.5,174.41,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747142150351,45.38,174.5,174.42,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142150849,45.38,174.5,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747142153156,90.74,174.54,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747142154054,45.38,174.54,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747142154357,45.34,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747142155557,51.1078,174.58,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747142155757,45.34,174.57,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747142157053,495.44,174.62,174.47,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142157254,45.32,174.62,174.49,16.53502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142157757,5.727,174.61,174.5,11.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747142157958,45.32,174.62,174.49,16.53502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142158348,45.32,174.62,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747142158554,45.32,174.62,174.53,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142158857,51.0466,174.62,174.52,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747142159360,45.32,174.62,174.52,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747142159763,45.32,174.62,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747142160062,45.32,174.62,174.52,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747142160858,45.32,174.62,174.5,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1747142161259,5.7273,174.6,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747142161459,45.36,174.59,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747142162858,45.36,174.59,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747142163463,45.36,174.63,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747142163763,45.3,174.62,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747142164562,45.36,174.63,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747142164863,45.3,174.62,174.53,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747142166568,45.3,174.62,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747142166966,45.36,174.63,174.53,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747142167167,45.28,174.62,174.53,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747142167962,45.28,174.62,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747142168167,45.28,174.62,174.53,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747142168666,45.28,174.62,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747142168967,45.28,174.62,174.53,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747142170166,5.7255,174.65,174.53,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747142170167,45.26,174.64,174.53,67.47822631]
["bitfinex-derivatives","SOLF0:USTF0",1747142170366,90.62,174.65,174.53,67.47822631]
["bitfinex-derivatives","SOLF0:USTF0",1747142170766,90.62,174.65,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747142171161,45.36,174.65,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747142172673,499.1617,174.71,174.57,16.53502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142172871,90.6,174.7,174.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747142173167,3.7666,174.75,174.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747142173473,90.5,174.74,174.58,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1747142173874,90.5,174.74,174.61,11.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747142174068,45.24,174.73,174.62,50.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747142174268,45.24,174.73,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747142175174,45.24,174.74,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747142175475,45.24,174.73,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747142175874,45.24,174.73,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747142176678,45.24,174.74,174.62,50.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747142176868,45.24,174.74,174.63,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1747142177073,45.24,174.74,174.65,16.53502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142177275,45.24,174.74,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747142177678,45.24,174.75,174.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142178195,45.24,174.75,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747142178676,45.24,174.75,174.67,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142179276,45.24,174.75,174.63,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747142180879,5.7237,174.71,174.67,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747142181075,45.22,174.7,174.63,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747142181480,50.944,174.7,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747142181680,45.22,174.7,174.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142182375,45.22,174.71,174.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142182581,90.42,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747142183184,90.42,174.71,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747142183383,90.42,174.71,174.63,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142184487,90.42,174.71,174.6,16.53502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142185285,45.22,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747142185485,90.42,174.75,174.64,106.95502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142185685,45.2,174.75,174.64,106.95502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142186184,45.2,174.75,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747142186883,45.22,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747142187088,90.4,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747142187586,90.4,174.76,174.64,106.95502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142187885,90.4,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747142188186,96.1219,174.76,174.64,106.95502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142188386,90.4,174.76,174.64,106.95502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142189096,90.4,174.76,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747142189487,96.1219,174.76,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747142189795,96.1219,174.76,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747142190395,90.4,174.76,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747142191398,90.4,174.76,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747142191399,96.122,174.76,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747142191791,90.4,174.76,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142191993,5.7228,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747142192197,90.4,174.76,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142192598,5.7229,174.73,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747142192989,90.4,174.76,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142193190,5.7226,174.74,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747142193389,90.4,174.76,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142193897,5.7221,174.75,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142194398,5.7221,174.75,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747142194801,5.7225,174.74,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747142194992,5.7225,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747142195197,90.4,174.76,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747142195401,90.4,174.76,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142195601,90.4,174.76,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747142195897,5.7223,174.75,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142196303,90.4,174.76,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142196701,5.723,174.73,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747142197702,5.7225,174.74,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747142197901,90.4,174.76,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142198403,90.4,174.76,174.65,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747142198705,90.4,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747142198900,45.22,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747142199099,45.14,174.75,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747142200208,45.22,174.76,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142202307,45.22,174.76,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747142202508,45.22,174.76,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142203604,45.22,174.76,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747142203801,45.22,174.76,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142204306,5.7674,174.75,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142204508,5.7232,174.72,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747142204709,90.26,174.71,174.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142205210,95.9835,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747142205711,90.26,174.71,174.61,11.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747142206308,90.26,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747142206911,45.12,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747142207207,90.26,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747142207707,45.12,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747142207905,45.12,174.71,174.6,61.65502631]
["bitfinex-derivatives","SOLF0:USTF0",1747142207906,45.14,174.75,174.65,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747142209211,45.14,174.76,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142209414,90.28,174.76,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142209914,45.14,174.76,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142212720,45.14,174.76,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747142212913,45.14,174.76,174.66,56.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747142213319,45.14,174.76,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142220427,45.12,174.8,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747142220728,90.24,174.8,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747142220929,45.12,174.8,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747142221228,90.24,174.8,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747142221729,45.12,174.82,174.73,10.28249515]
["bitfinex-derivatives","SOLF0:USTF0",1747142222130,45.12,174.82,174.74,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747142222432,269.98399173,174.84,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747142222433,90.24,174.84,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747142223131,90.24,174.84,174.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142223328,5.7205,174.8,174.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142223530,45.12,174.79,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747142223726,90.24,174.79,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747142223923,90.24,174.79,174.71,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747142224127,90.24,174.79,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747142224337,90.24,174.79,174.67,55.40249515]
["bitfinex-derivatives","SOLF0:USTF0",1747142224526,5.7213,174.78,174.67,55.40249515]
["bitfinex-derivatives","SOLF0:USTF0",1747142224730,90.24,174.79,174.67,55.40249515]
["bitfinex-derivatives","SOLF0:USTF0",1747142224923,5.7224,174.75,174.67,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142225138,100.52249515,174.79,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747142225139,90.24,174.74,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747142225636,90.24,174.74,174.66,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747142226333,95.9626,174.74,174.66,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747142226632,90.24,174.74,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747142226833,5.7228,174.73,174.66,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747142227029,90.24,174.74,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747142227234,90.24,174.74,174.63,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142227428,5.7231,174.72,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747142227632,5.7231,174.72,174.63,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142228327,90.24,174.74,174.61,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747142228834,5.724,174.7,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747142229036,90.24,174.69,174.61,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747142229235,90.24,174.69,174.61,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747142229931,90.24,174.69,174.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142230434,5.7245,174.68,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747142231137,5.7245,174.68,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747142231437,95.9642,174.69,174.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142231736,90.24,174.69,174.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142232035,5.7235,174.71,174.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142232331,90.28,174.7,174.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142233836,90.28,174.7,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747142234440,90.28,174.7,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747142236334,90.28,174.7,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747142237641,90.28,174.7,174.62,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1747142237840,90.28,174.7,174.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142238442,90.28,174.7,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747142238837,90.28,174.7,174.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142239541,96.004,174.7,174.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142239741,90.28,174.7,174.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142239941,45.12,174.69,174.59,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142240240,45.12,174.69,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747142240844,45.14,174.7,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747142244943,494.54,174.76,174.64,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747142245141,45.12,174.74,174.65,16.46630205]
["bitfinex-derivatives","SOLF0:USTF0",1747142245337,45.12,174.78,174.69,16.46630205]
["bitfinex-derivatives","SOLF0:USTF0",1747142245544,45.12,174.8,174.69,61.58630205]
["bitfinex-derivatives","SOLF0:USTF0",1747142245843,45.12,174.79,174.69,61.58630205]
["bitfinex-derivatives","SOLF0:USTF0",1747142246043,45.12,174.79,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747142246443,45.12,174.79,174.69,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142247749,45.12,174.79,174.68,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142247940,45.12,174.79,174.65,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142248336,45.12,174.79,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747142248745,90.24,174.79,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747142249342,45.12,174.79,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747142249543,90.24,174.79,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747142249746,90.24,174.79,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747142250044,90.24,174.79,174.68,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142250246,90.24,174.79,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747142250946,45.12,174.79,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747142251143,90.24,174.79,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747142252046,90.24,174.79,174.68,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142252251,90.24,174.79,174.66,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1747142252437,90.24,174.79,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747142252642,90.24,174.79,174.65,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142252941,1.03524096,174.78,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747142253146,1.03524096,174.78,174.64,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747142253346,5.7233,174.72,174.64,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747142253544,90.22,174.71,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747142253947,90.22,174.71,174.64,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747142254544,95.9434,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747142254849,95.9434,174.71,174.64,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747142255053,90.22,174.71,174.64,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747142255645,5.7238,174.7,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747142255850,90.22,174.71,174.64,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747142256150,5.7241,174.69,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747142256350,90.22,174.71,174.57,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142256747,90.22,174.71,174.64,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747142256947,90.22,174.71,174.58,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747142257150,90.22,174.71,174.57,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142257554,45.1,174.7,174.6,16.46630205]
["bitfinex-derivatives","SOLF0:USTF0",1747142257850,45.12,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747142259949,45.12,174.71,174.65,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747142260341,45.12,174.71,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747142260950,45.12,174.71,174.6,106.68630205]
["bitfinex-derivatives","SOLF0:USTF0",1747142261151,45.12,174.71,174.6,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142261352,45.12,174.71,174.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142261654,5.7243,174.69,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747142261950,45.12,174.71,174.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142262648,3.8566,174.73,174.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142262846,90.22,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747142265151,90.22,174.72,174.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142265952,95.9431,174.72,174.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142266152,45.1,174.71,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747142266860,45.1,174.71,174.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142268258,50.8235,174.71,174.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142268460,45.1,174.71,174.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142268759,5.7238,174.7,174.6,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1747142269358,5.7238,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747142269964,5.7241,174.69,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747142273764,5.7239,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747142274165,10.29306721,174.7,174.58,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747142274359,5.726,174.64,174.58,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747142274567,90.2,174.63,174.53,255.06738318]
["bitfinex-derivatives","SOLF0:USTF0",1747142274762,5.7264,174.62,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747142274970,90.2,174.63,174.53,258.76828318]
["bitfinex-derivatives","SOLF0:USTF0",1747142275368,90.2,174.63,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747142275664,90.2,174.63,174.53,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747142276472,90.2,174.63,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747142276770,90.2,174.63,174.53,48.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747142276967,5.7275,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747142277171,90.2,174.58,174.49,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747142277365,90.2,174.57,174.49,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1747142277561,45.1,174.56,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747142277870,45.1,174.56,174.48,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747142278272,45.1,174.56,174.47,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747142279068,45.1,174.56,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747142280175,45.1,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747142281867,45.12,174.6,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747142282063,45.1,174.59,174.48,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142282363,45.1,174.59,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747142284171,45.1,174.59,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747142284372,45.1,174.59,174.5,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747142284575,45.1,174.59,174.53,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747142285070,5.7282,174.57,174.5,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747142285276,45.1,174.59,174.47,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747142285479,3.6946,174.58,174.47,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747142286070,5.7289,174.55,174.47,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747142286372,90.22,174.54,174.47,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747142286673,90.22,174.54,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747142286674,95.9493,174.54,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747142286872,90.22,174.54,174.45,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747142287073,5.7297,174.52,174.45,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747142287473,90.22,174.54,174.45,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747142287674,5.7296,174.53,174.45,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747142288170,90.22,174.54,174.41,48.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747142288374,90.22,174.54,174.42,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747142288775,1.9341,174.53,174.42,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747142289180,3.6946,174.58,174.42,47.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747142289380,90.24,174.57,174.42,92.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747142289877,5.7289,174.55,174.42,92.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747142290079,90.24,174.57,174.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747142290382,5.7295,174.53,174.42,92.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747142290676,90.24,174.52,174.42,47.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747142290876,90.24,174.51,174.42,47.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747142291072,45.14,174.56,174.42,47.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747142291268,46.04,174.55,174.43,62.55153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142291772,46.04,174.55,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747142292182,45.14,174.56,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747142292375,46.12,174.57,174.48,1.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747142292675,46.12,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747142294780,46.12,174.57,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747142294978,46.12,174.57,174.49,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747142295983,46.12,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747142296183,46.12,174.57,174.49,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747142297082,46.12,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747142299181,46.12,174.57,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747142299386,51.8482,174.57,174.49,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747142299785,51.8482,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747142300582,46.12,174.57,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747142301085,46.12,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747142301986,46.12,174.57,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747142302486,46.12,174.57,174.49,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747142302885,16.49153149,174.65,174.49,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747142303083,17.21,174.7,174.51,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142303381,48.42,174.69,174.56,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142303587,48.42,174.69,174.57,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747142303786,48.42,174.69,174.57,20.25713149]
["bitfinex-derivatives","SOLF0:USTF0",1747142304089,48.42,174.69,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747142305086,48.42,174.69,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747142305492,48.42,174.69,174.58,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747142305691,48.32,174.71,174.6,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142306284,50.28,174.7,174.6,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142306487,48.32,174.71,174.6,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142306687,48.32,174.71,174.6,67.33153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142306988,48.32,174.71,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747142307190,48.32,174.71,174.6,67.33153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142307384,50.84,174.73,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747142307689,51.36,174.77,174.66,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142307893,50.24,174.76,174.66,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142308381,50.24,174.76,174.66,18.45843149]
["bitfinex-derivatives","SOLF0:USTF0",1747142308587,50.24,174.76,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142309188,76.77032562,174.93,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142309189,20.51910703,174.93,174.75,22.21153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142309486,52.72,174.92,174.76,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747142309692,52.72,174.92,174.77,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747142310794,5.7173,174.9,174.84,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747142310990,52.58,174.89,174.84,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747142311395,52.58,174.89,174.76,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747142311592,16.49153149,174.88,174.66,122.41153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142311792,53.62,174.87,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747142311985,53.62,174.87,174.67,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747142312187,2.96632815,174.86,174.71,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142312391,2.96632815,174.86,174.71,71.07153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142312595,20.51910703,174.93,174.79,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142312791,20.51910703,174.93,174.69,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142312792,20.51910703,174.93,174.9,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747142312987,20.51910703,174.93,174.8,22.28833149]
["bitfinex-derivatives","SOLF0:USTF0",1747142313197,20.51910703,174.93,174.8,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747142313695,114.2921,174.94,174.8,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747142313889,5.7173,174.9,174.83,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747142314088,110.62,174.89,174.74,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142314393,110.62,174.89,174.83,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747142314592,110.62,174.89,174.74,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747142314898,5.7182,174.87,174.74,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747142315097,110.62,174.89,174.74,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747142315500,116.3379,174.89,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747142315696,1.7922,174.88,174.74,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747142316395,496.4522,174.88,174.74,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747142316996,496.4522,174.88,174.74,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747142317397,117.6,174.87,174.74,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747142318699,117.6,174.87,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747142318901,1.03463658,174.86,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747142319206,5.7197,174.83,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747142319497,58.78,174.82,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747142319697,58.78,174.81,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747142320198,58.78,174.81,174.71,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747142320498,58.78,174.81,174.65,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747142320700,1.803,174.8,174.65,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747142320893,5.7212,174.78,174.65,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747142321091,58.78,174.77,174.65,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747142321291,58.66,174.76,174.65,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747142321692,58.66,174.76,174.65,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747142323001,58.78,174.77,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747142323594,58.78,174.77,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142324005,58.78,174.77,174.66,75.27153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142324199,58.78,174.77,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747142324505,58.78,174.77,174.66,75.27153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142324700,58.78,174.77,174.65,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747142325004,5.7229,174.73,174.6,75.41153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142325313,117.78,174.72,174.6,77.28943149]
["bitfinex-derivatives","SOLF0:USTF0",1747142325603,123.5034,174.72,174.6,77.28943149]
["bitfinex-derivatives","SOLF0:USTF0",1747142325903,123.5034,174.72,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747142326099,117.78,174.72,174.6,77.28943149]
["bitfinex-derivatives","SOLF0:USTF0",1747142326303,117.78,174.72,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747142326603,117.78,174.72,174.6,77.28943149]
["bitfinex-derivatives","SOLF0:USTF0",1747142327304,5.7235,174.71,174.6,77.28943149]
["bitfinex-derivatives","SOLF0:USTF0",1747142327806,117.78,174.72,174.6,77.28943149]
["bitfinex-derivatives","SOLF0:USTF0",1747142328197,117.78,174.72,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747142328506,117.78,174.72,174.6,77.28943149]
["bitfinex-derivatives","SOLF0:USTF0",1747142328707,117.78,174.72,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747142329000,117.78,174.72,174.6,77.28943149]
["bitfinex-derivatives","SOLF0:USTF0",1747142329001,58.78,174.72,174.6,77.28943149]
["bitfinex-derivatives","SOLF0:USTF0",1747142329206,58.78,174.78,174.64,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142329411,58.78,174.78,174.65,62.3086]
["bitfinex-derivatives","SOLF0:USTF0",1747142329704,58.78,174.78,174.66,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747142329900,58.78,174.78,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747142330101,58.78,174.78,174.67,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747142330305,58.78,174.78,174.75,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747142330606,58.78,174.78,174.67,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747142330806,58.78,174.78,174.68,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142331006,58.78,174.78,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747142333102,58.28,174.81,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747142333411,58.28,174.81,174.68,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142333704,116.94,174.82,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747142333905,116.94,174.82,174.71,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747142334302,58.78,174.82,174.72,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142334808,58.78,174.82,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747142335008,58.78,174.82,174.72,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142335203,58.78,174.82,174.73,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747142335410,58.78,174.87,174.76,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142335705,117.14,174.88,174.77,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747142335904,117.14,174.88,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747142336607,117.14,174.88,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747142336909,117.14,174.88,174.77,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747142337206,117.14,174.88,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747142337406,117.14,174.88,174.77,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747142338110,5.7183,174.87,174.83,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747142338510,117.14,174.88,174.77,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747142339005,58.78,174.88,174.77,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747142339206,5.719,174.85,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747142339403,57.92,174.87,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747142340107,5.719,174.85,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747142341209,5.7192,174.84,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747142341603,57.92,174.87,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747142342011,57.92,174.87,174.73,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747142342206,58.78,174.88,174.76,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142342608,116.34,174.88,174.76,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142342807,58.78,174.88,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747142343808,58.78,174.88,174.87,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747142344508,58.78,174.88,174.86,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747142344813,58.78,174.88,174.77,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747142345012,58.78,174.88,174.8,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142345214,58.76,174.92,174.81,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747142345410,57.36,174.91,174.81,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747142345610,57.36,174.91,174.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747142346114,63.077,174.91,174.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747142346313,57.36,174.91,174.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747142346515,57.36,174.91,174.8,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142347112,496.4715,174.93,174.8,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142347312,57.38,174.92,174.8,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142347516,551.92,174.93,174.8,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142347714,114.72,174.93,174.8,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142348215,57.36,174.93,174.92,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747142348716,57.36,174.93,174.83,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747142349518,57.36,174.93,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747142349713,57.36,174.93,174.83,59.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747142349913,57.36,174.93,174.85,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142350109,57.36,174.93,174.92,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747142350616,57.36,174.93,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747142350816,57.36,174.93,174.85,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142351216,57.36,174.98,174.89,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142352321,494.38,175.01,174.89,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142352519,57.34,175.03,174.9,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142352818,5.7141,175.0,174.9,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142353215,57.26,175.02,174.9,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142354019,5.7136,175.01,174.9,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142354218,57.34,175.03,174.9,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142354418,57.32,175.02,174.9,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142355020,5.7139,175.01,174.9,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142355919,57.32,175.02,174.9,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142356420,57.32,175.02,174.91,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747142356820,57.34,175.03,174.91,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747142357118,114.46,175.03,174.92,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747142357318,114.44,175.03,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747142357909,120.1533,175.03,174.92,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747142358321,120.1533,175.03,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747142358518,5.7136,175.01,174.91,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747142359117,5.7134,175.02,174.91,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747142359619,5.7134,175.02,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747142360020,5.7139,175.01,174.91,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747142360320,5.7139,175.01,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747142360521,5.7134,175.02,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747142360823,114.44,175.03,174.85,125.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747142361022,16.49153149,175.0,174.85,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142361211,1.779,174.99,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142361415,115.01682026,174.98,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142361720,114.975281,174.98,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747142361917,3.6566,174.97,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747142362116,5.7161,174.94,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142362317,113.92,174.93,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142363319,5.7172,174.9,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142363521,113.92,174.93,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747142363726,113.92,174.93,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142364019,1.03737224,174.92,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142364323,113.92,174.93,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142364523,5.7166,174.92,174.88,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747142364824,113.92,174.93,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142365024,5.7166,174.92,174.88,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747142365323,113.92,174.93,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142365824,119.6365,174.93,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747142366324,113.92,174.93,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747142366725,5.7166,174.92,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747142367021,113.92,174.93,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142367227,5.7175,174.9,174.83,209.59611546]
["bitfinex-derivatives","SOLF0:USTF0",1747142367822,113.92,174.93,174.78,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747142368027,5.5475,174.89,174.76,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747142368220,5.7192,174.85,174.76,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747142368622,114.66,174.88,174.76,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747142368826,5.7183,174.87,174.76,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747142369220,114.66,174.88,174.76,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747142369426,5.7186,174.86,174.82,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747142369921,5.7183,174.87,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747142370121,114.66,174.88,174.76,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747142370820,57.32,174.88,174.76,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747142371024,57.24,174.87,174.76,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747142371526,5.7191,174.85,174.81,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747142371727,57.24,174.87,174.76,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747142371920,57.24,174.87,174.72,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747142372218,1.03774621,174.86,174.72,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747142372819,5.7202,174.81,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747142373127,120.2002,174.81,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747142373322,114.48,174.81,174.72,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747142373527,57.14,174.81,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747142374627,57.34,174.85,174.72,68.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747142374925,57.34,174.85,174.73,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142375823,5.7192,174.84,174.73,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142376020,57.34,174.85,174.73,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142376527,5.7194,174.84,174.79,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747142377026,57.34,174.85,174.73,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142378226,5.7196,174.83,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747142378527,5.7196,174.83,174.73,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142379128,5.5475,174.89,174.73,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142379324,56.86,174.97,174.81,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142379626,56.94,174.96,174.82,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747142379828,56.94,174.96,174.82,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747142380329,5.7173,174.9,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747142380529,119.5973,174.9,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747142380727,5.7179,174.88,174.78,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142381127,3.6073,174.89,174.78,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142381525,113.88,174.9,174.78,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142381928,113.88,174.9,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747142382124,113.88,174.9,174.78,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142383129,5.7178,174.89,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747142383319,113.88,174.9,174.78,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142383619,119.5973,174.9,174.78,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142384632,119.5973,174.9,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747142385029,119.5973,174.9,174.78,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142385229,119.5973,174.9,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747142386021,56.86,174.9,174.78,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142386425,56.86,174.9,174.79,11.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747142386931,56.86,174.9,174.8,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747142387537,56.86,174.9,174.8,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747142387926,56.86,174.9,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747142388432,62.5773,174.9,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747142388628,56.86,174.9,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747142388823,56.86,174.9,174.8,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747142389225,56.86,174.9,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747142389423,56.86,174.9,174.78,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747142389730,5.7176,174.89,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747142390030,56.86,174.9,174.76,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747142390231,5.7189,174.86,174.76,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1747142390426,5.7189,174.86,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747142390631,5.7189,174.86,174.76,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747142390929,5.7189,174.86,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747142391130,56.4,174.87,174.76,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747142391326,56.4,174.87,174.74,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747142391532,5.72,174.82,174.74,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747142391833,56.34,174.82,174.74,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747142392331,62.0601,174.82,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747142392527,62.0601,174.82,174.74,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747142393433,56.34,174.82,174.74,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747142393926,56.34,174.82,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747142394127,56.34,174.82,174.74,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747142394431,62.0599,174.82,174.74,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747142394632,56.34,174.82,174.68,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747142394833,56.34,174.82,174.7,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747142395131,5.721,174.79,174.7,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747142395626,5.7207,174.8,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747142395837,63.48,174.95,174.79,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142396026,127.26,174.95,174.81,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142396226,5.7162,174.93,174.85,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747142396432,1.0373383,174.94,174.81,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142396632,1.0373383,174.94,174.8,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747142396829,5.7166,174.92,174.8,18.32893149]
["bitfinex-derivatives","SOLF0:USTF0",1747142397027,1.9643,174.93,174.8,18.32893149]
["bitfinex-derivatives","SOLF0:USTF0",1747142398032,63.48,174.95,174.8,18.32893149]
["bitfinex-derivatives","SOLF0:USTF0",1747142398236,63.48,174.95,174.84,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142398425,63.48,174.95,174.85,129.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747142399032,63.48,174.95,174.86,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747142399429,1.9643,174.99,174.86,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747142400835,1.9643,174.99,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747142401035,67.294,175.0,174.86,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747142401234,65.3981,175.0,174.86,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747142401632,65.3981,175.0,174.87,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747142401834,71.1122,175.0,174.94,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747142402340,71.1122,175.0,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747142402840,65.3981,175.0,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747142403041,63.48,175.0,174.88,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747142403739,63.48,175.0,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747142403941,63.48,175.0,174.88,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747142404340,5.7147,174.98,174.93,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747142404540,63.48,175.0,174.88,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747142404741,126.28,175.0,174.88,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747142404944,5.7146,174.98,174.88,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747142405242,126.28,175.0,174.88,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747142406042,63.48,175.0,174.88,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747142406342,63.48,175.0,174.96,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747142407739,63.48,175.0,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747142408144,63.48,175.0,174.88,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747142408441,63.48,175.0,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747142409046,63.48,175.0,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747142409244,63.48,175.0,174.88,29.77863149]
["bitfinex-derivatives","SOLF0:USTF0",1747142410335,63.48,175.0,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747142410542,63.48,175.0,174.88,29.77863149]
["bitfinex-derivatives","SOLF0:USTF0",1747142410941,63.48,175.0,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747142411845,63.48,175.0,174.88,29.77863149]
["bitfinex-derivatives","SOLF0:USTF0",1747142412246,69.1942,175.0,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747142412745,63.48,175.0,174.89,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747142413147,5.601,175.04,174.89,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747142413350,5.7132,175.03,174.89,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747142413553,5.601,175.04,174.89,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747142414348,5.7133,175.02,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747142414849,63.44,175.05,174.92,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142415044,63.44,175.05,174.93,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747142415445,63.44,175.05,174.94,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747142415640,63.44,175.05,174.95,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747142415848,5.7113,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747142416050,61.38,175.11,174.96,18.45003149]
["bitfinex-derivatives","SOLF0:USTF0",1747142416348,61.38,175.11,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747142416349,67.0904,175.11,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747142416549,63.2431,175.16,175.02,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747142416849,1.03557005,175.15,175.04,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142417050,1.03557005,175.15,175.05,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747142417438,61.38,175.16,175.05,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747142417748,5.7092,175.15,175.05,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747142417949,61.38,175.16,175.05,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747142418448,5.7102,175.12,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747142419046,5.7106,175.11,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747142419245,61.38,175.16,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747142419548,1.03608436,175.15,175.03,20.35743149]
["bitfinex-derivatives","SOLF0:USTF0",1747142419848,1.03608436,175.15,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747142420048,5.7112,175.09,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747142420243,1.03608436,175.15,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747142420444,61.38,175.16,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747142420644,61.38,175.16,175.03,20.35743149]
["bitfinex-derivatives","SOLF0:USTF0",1747142420849,1.03613028,175.15,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747142421351,5.7109,175.1,175.03,20.35743149]
["bitfinex-derivatives","SOLF0:USTF0",1747142421545,61.38,175.16,175.03,20.35743149]
["bitfinex-derivatives","SOLF0:USTF0",1747142421846,61.38,175.16,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747142422344,5.7094,175.15,175.03,20.35743149]
["bitfinex-derivatives","SOLF0:USTF0",1747142422552,61.38,175.16,175.03,20.35743149]
["bitfinex-derivatives","SOLF0:USTF0",1747142422851,61.38,175.16,175.03,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747142423149,5.7212,175.15,175.03,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747142423345,5.7122,175.06,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747142423745,121.82,175.1,174.98,493.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142424046,121.82,175.1,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747142424252,121.82,175.1,174.95,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747142424551,1.03639747,175.09,174.95,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747142424853,5.7123,175.05,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747142425151,5.7123,175.05,174.94,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1747142425345,5.7123,175.05,174.94,125.431]
["bitfinex-derivatives","SOLF0:USTF0",1747142425546,121.82,175.1,174.94,125.431]
["bitfinex-derivatives","SOLF0:USTF0",1747142425746,1.0364115,175.09,174.94,125.431]
["bitfinex-derivatives","SOLF0:USTF0",1747142426646,1.0364115,175.09,174.94,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1747142426847,1.0364115,175.09,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747142427048,5.7129,175.04,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747142427553,138.31153149,175.1,174.94,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1747142427853,1.03615516,175.09,174.93,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747142428351,5.7136,175.02,174.93,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747142428551,59.94,175.03,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747142428852,5.7135,175.02,174.93,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747142429055,59.88,175.03,174.93,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747142429253,5.7134,175.02,174.93,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747142429449,59.88,175.03,174.89,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747142429650,1.7899,175.02,174.89,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747142429851,1.7899,175.02,174.9,553.46]
["bitfinex-derivatives","SOLF0:USTF0",1747142430456,61.34,175.04,174.92,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142430645,61.34,175.04,174.93,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747142431345,61.34,175.04,175.0,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747142431549,61.34,175.04,174.93,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747142432457,61.34,175.04,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747142432756,61.36,175.09,174.96,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747142432952,61.36,175.09,174.97,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747142433152,61.36,175.09,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747142433353,5.7116,175.08,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747142433652,5.7116,175.08,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747142433850,5.7116,175.08,174.97,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747142434054,67.071,175.09,174.97,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747142434351,61.36,175.09,174.97,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747142434955,61.36,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747142435351,67.0711,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747142435859,61.36,175.09,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747142436354,67.071,175.09,175.05,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747142436657,61.36,175.09,174.97,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747142436854,61.36,175.09,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747142437054,61.36,175.09,174.97,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747142437354,1.8457,175.13,175.0,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142437652,7.5556,175.13,175.01,63.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747142437855,1.8457,175.13,175.02,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747142438055,5.7101,175.12,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747142438258,1.8457,175.13,175.02,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747142438456,616.88,175.15,175.02,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747142438654,617.0,175.15,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747142438952,617.0,175.15,175.02,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747142439158,617.0,175.15,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747142439760,5.7099,175.13,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747142439959,1.03598389,175.14,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747142440158,617.0,175.15,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747142440359,5.7097,175.13,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747142440559,5.7097,175.13,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747142440758,555.02,175.15,175.02,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747142441460,5.7102,175.12,175.02,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747142441661,5.7102,175.12,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747142441854,555.02,175.15,175.01,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747142442054,5.7104,175.11,175.01,125.3221]
["bitfinex-derivatives","SOLF0:USTF0",1747142442460,555.02,175.15,175.01,125.3221]
["bitfinex-derivatives","SOLF0:USTF0",1747142442760,5.7104,175.11,175.01,125.3221]
["bitfinex-derivatives","SOLF0:USTF0",1747142442960,5.7104,175.11,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747142443459,5.7108,175.1,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747142443655,62.0,175.1,174.97,127.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747142443855,62.0,175.1,174.97,127.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747142444161,61.98,175.09,174.97,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747142444759,5.7117,175.07,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747142444961,5.7117,175.07,174.97,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747142445258,5.7125,175.05,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747142445453,63.8503,175.09,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747142445658,63.8503,175.09,174.91,13.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747142445659,4.84076396,175.08,174.93,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142445862,4.84076396,175.08,174.92,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747142446061,3.8052,175.08,174.92,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747142446261,1.03555915,175.07,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747142446560,1.03555915,175.07,174.92,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747142446757,5.7132,175.03,174.92,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747142446963,61.48,175.04,174.92,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747142448065,61.48,175.04,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747142448262,61.48,175.04,174.95,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747142448562,3.8052,175.08,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747142448563,5.7117,175.07,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747142449057,5.7117,175.07,174.95,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747142449058,3.8052,175.08,174.95,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747142449358,123.6,175.09,174.95,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747142449759,123.6,175.09,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747142450562,5.712,175.07,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747142450764,123.6,175.09,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747142451167,123.2,175.09,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747142453167,61.98,175.09,174.95,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142453362,61.98,175.09,174.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142453670,78.47153149,175.09,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747142453871,1.0355779,175.08,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747142454471,5.7133,175.03,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747142454672,60.76,175.04,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747142455069,5.7143,175.0,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747142455372,60.76,175.04,174.91,67.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747142455673,5.7145,174.99,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747142455871,5.7145,174.99,174.91,67.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747142456167,5.7141,175.0,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747142456772,5.7137,175.01,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747142457075,61.98,175.03,174.91,67.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747142457779,5.714,175.0,174.91,67.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747142458171,61.98,175.03,174.91,67.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747142459176,61.98,175.03,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747142459568,61.98,175.03,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747142459974,63.7664,175.03,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747142460174,63.7664,175.03,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142460474,5.7137,175.01,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142460677,5.7137,175.01,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747142461175,5.7134,175.02,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142461376,61.98,175.03,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142461773,61.98,175.03,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747142461968,61.98,175.03,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142462376,67.6932,175.03,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747142463379,61.98,175.03,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142463782,5.714,175.0,174.96,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747142463977,5.714,175.0,174.91,65.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747142464279,61.98,175.03,174.91,65.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747142464280,5.7149,174.98,174.91,65.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747142465779,5.7144,174.99,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747142466080,61.98,175.03,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747142466375,5.7143,174.99,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747142466578,5.7143,174.99,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747142466974,61.98,175.03,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747142467178,5.7147,174.98,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747142467476,5.7147,174.98,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142467477,61.98,175.03,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142467676,5.7146,174.98,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747142467878,61.98,175.03,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142468074,1.03681427,175.02,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142468278,1.03681427,175.02,174.93,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747142468677,5.7152,174.97,174.93,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747142469078,58.8,174.99,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142469576,61.98,175.03,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142469873,5.5376,175.04,174.91,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747142470079,59.96,175.08,174.92,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747142470381,59.96,175.08,174.94,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142470580,5.7121,175.06,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747142471283,59.96,175.08,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747142471681,5.7119,175.07,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747142471981,58.36,175.07,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747142472281,58.36,175.07,174.96,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142472580,0.99455567,175.11,174.96,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142472780,59.76,175.14,174.98,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142472981,59.76,175.14,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142473283,5.7101,175.12,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142473582,59.76,175.14,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142474281,553.64,175.15,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142474584,119.74,175.15,175.02,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142474774,119.74,175.15,175.03,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747142475083,119.74,175.15,175.02,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142475277,5.7104,175.11,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747142475478,119.74,175.15,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747142475680,119.74,175.15,175.03,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142475878,119.74,175.15,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747142476986,5.7107,175.11,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747142477185,5.7107,175.11,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747142477485,119.74,175.15,175.03,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142478086,5.7104,175.11,175.03,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142478386,119.74,175.15,175.03,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142479286,5.711,175.1,175.03,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142479786,5.711,175.1,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142480080,59.2,175.09,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142480386,59.2,175.09,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747142480684,5.7117,175.07,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142480877,5.7117,175.07,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747142481283,5.7117,175.07,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142481483,5.712,175.06,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142481882,119.14,175.09,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747142482186,5.7122,175.06,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142482387,119.14,175.09,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142482586,119.14,175.09,175.03,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747142482587,5.7119,175.07,175.03,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747142482787,5.7119,175.07,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142483082,5.7931,175.11,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142483288,0.99425731,175.19,175.03,16.49153149]
["bitfinex-derivatives","SOLF0:USTF0",1747142483481,0.99425731,175.19,174.99,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747142483482,0.99425731,175.19,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747142483685,5.7072,175.21,175.1,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142483885,62.98,175.26,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142484285,63.0,175.25,175.12,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142484588,62.98,175.26,175.11,64.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747142484788,64.05374625,175.25,175.11,64.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747142484983,64.05374625,175.25,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747142485189,64.05374625,175.25,175.11,64.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747142485190,64.05374625,175.25,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142485683,5.708,175.19,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142485887,64.05374625,175.25,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142486087,1.8278,175.24,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142486889,5.7074,175.21,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142487080,1.8278,175.24,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142487280,5.7069,175.22,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747142487690,62.62,175.24,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747142487891,62.62,175.24,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747142488091,5.7068,175.22,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142488291,62.4,175.25,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142488694,62.98,175.26,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142490299,79.34518511,175.26,175.12,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747142490795,79.34518511,175.26,175.12,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142490997,5.7197,175.25,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142491198,5.7091,175.15,175.11,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747142491599,62.22,175.21,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142491798,5.709,175.16,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747142492095,62.22,175.21,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142492894,61.94,175.2,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142493197,16.36518511,175.23,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142493399,61.88,175.22,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142493797,5.7078,175.19,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747142494098,61.88,175.22,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142494289,5.7073,175.21,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747142495193,61.72,175.24,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142495698,5.7073,175.21,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747142495899,61.72,175.24,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747142496198,61.72,175.24,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142496399,5.707,175.22,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747142496600,5.7197,175.25,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142496797,5.7067,175.23,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142497301,5.7067,175.23,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142497701,5.7068,175.22,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142498099,5.7068,175.22,175.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142498100,63.4489,175.25,175.11,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747142498299,5.7077,175.2,175.11,64.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747142498600,5.7077,175.2,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747142499001,5.7078,175.19,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747142499201,63.4489,175.25,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142499702,5.7073,175.21,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142499903,63.0689,175.25,175.11,64.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747142500200,5.7063,175.24,175.11,64.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747142500403,5.7063,175.24,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747142500806,68.6857,175.26,175.11,81.23715685]
["bitfinex-derivatives","SOLF0:USTF0",1747142500991,62.98,175.26,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142501197,62.98,175.26,175.17,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142501398,5.7065,175.23,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142501703,5.7065,175.23,175.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142502004,5.7062,175.24,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142502204,5.7062,175.24,175.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142502706,5.7062,175.24,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142503706,62.98,175.26,175.15,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142504401,3.6462,175.29,175.16,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747142504707,60.86,175.31,175.16,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747142504907,60.86,175.31,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747142505206,60.86,175.31,175.16,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747142505503,122.7,175.31,175.16,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747142505805,60.86,175.31,175.16,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747142506608,5.705,175.28,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747142507304,5.7046,175.29,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747142507501,60.86,175.31,175.16,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747142507502,60.86,175.31,175.21,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747142508001,62.78,175.44,175.21,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747142508199,68.4432,175.44,175.22,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747142508500,68.4432,175.44,175.23,11.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747142508807,16.35211892,175.41,175.24,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747142509405,5.7016,175.38,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747142509610,16.35211892,175.41,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747142509907,79.09211892,175.43,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747142510107,79.09211892,175.43,175.28,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142510505,5.701,175.4,175.28,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142510708,79.09211892,175.43,175.28,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142511810,79.09211892,175.43,175.24,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747142512014,79.09211892,175.43,175.25,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747142512214,62.74,175.43,175.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142512509,16.35211892,175.4,175.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142512709,62.96,175.39,175.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142512910,5.7041,175.31,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747142513109,62.62,175.35,175.17,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747142513304,5.5222,175.34,175.23,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142513509,5.5222,175.34,175.22,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747142513910,5.7043,175.3,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747142514104,5.5222,175.34,175.22,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747142514309,68.0822,175.34,175.22,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747142514505,5.7042,175.3,175.22,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747142515112,5.7039,175.31,175.22,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747142515313,68.0822,175.34,175.22,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747142515612,5.7041,175.31,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747142515808,5.7041,175.31,175.22,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747142516106,5.7037,175.32,175.28,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747142516606,62.96,175.32,175.18,66.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747142516911,62.96,175.32,175.2,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747142517412,5.7046,175.29,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747142518110,5.7049,175.28,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747142518313,5.7049,175.28,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747142518511,5.7049,175.28,175.2,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747142519014,62.96,175.32,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142520012,5.7054,175.27,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142520210,62.96,175.32,175.18,128.2515]
["bitfinex-derivatives","SOLF0:USTF0",1747142520713,5.7056,175.26,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747142520915,62.96,175.32,175.18,128.2515]
["bitfinex-derivatives","SOLF0:USTF0",1747142521215,62.96,175.32,175.17,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747142521411,62.96,175.32,175.17,64.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747142521818,5.7062,175.24,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142522420,5.7062,175.24,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747142522817,5.7062,175.24,175.2,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142523014,5.7062,175.24,175.17,64.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747142523210,5.7062,175.24,175.17,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747142523412,5.7062,175.24,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747142523608,5.7065,175.23,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747142523911,3.6762,175.26,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142524111,5.7062,175.24,175.16,493.26]
["bitfinex-derivatives","SOLF0:USTF0",1747142524516,5.7062,175.24,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142524717,5.7065,175.23,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142524912,3.6762,175.26,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747142525118,68.4282,175.26,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142525516,68.4282,175.26,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142526115,5.7062,175.24,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142526316,68.4282,175.26,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142526516,5.7068,175.22,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747142526816,68.4282,175.26,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142527015,5.7069,175.22,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747142527216,68.4282,175.26,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142527621,74.134,175.26,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747142527819,68.4282,175.26,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142528125,5.7059,175.25,175.21,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747142528919,68.4282,175.26,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142529938,5.707,175.22,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142530533,5.707,175.22,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747142531752,5.7066,175.23,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142532031,68.4282,175.26,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142532328,5.7067,175.23,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747142532933,5.7069,175.22,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747142533523,5.7069,175.22,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747142533729,5.7066,175.23,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142533928,5.7066,175.23,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142534433,5.7068,175.22,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142534629,68.4282,175.26,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142534834,68.4282,175.26,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747142535836,68.4282,175.26,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747142536035,68.4282,175.26,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142536335,5.7068,175.23,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747142536536,68.4282,175.26,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747142536732,68.4282,175.26,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142536933,5.707,175.22,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747142538041,5.707,175.22,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747142538741,5.7071,175.21,175.15,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747142539435,84.77716095,175.26,175.14,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142539634,84.77716095,175.26,175.1,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142539830,84.77716095,175.26,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747142539831,5.7083,175.18,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747142540335,59.1,175.19,175.1,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142540940,64.7066,175.23,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142541139,59.0,175.23,175.1,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142541831,59.0,175.23,175.09,13.2229]
["bitfinex-derivatives","SOLF0:USTF0",1747142542037,5.7083,175.18,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747142542442,58.88,175.2,175.09,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747142543242,18.16936095,175.19,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142543442,21.85246095,175.19,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142544032,58.68,175.18,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142544438,5.709,175.16,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747142544743,58.68,175.18,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142544937,5.7091,175.15,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142545244,58.68,175.18,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142545743,58.68,175.18,175.04,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747142546142,58.68,175.18,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747142546342,58.68,175.18,175.04,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747142546845,5.7086,175.17,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747142547244,58.68,175.18,175.04,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747142547441,58.68,175.18,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747142547645,58.68,175.18,175.04,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747142547944,58.68,175.18,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142548147,16.34896095,175.17,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142548543,5.709,175.16,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142548745,58.68,175.18,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142548945,1.8204,175.19,175.04,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142549147,58.88,175.2,175.05,16.34896095]
["bitfinex-derivatives","SOLF0:USTF0",1747142549450,58.84,175.21,175.09,16.34896095]
["bitfinex-derivatives","SOLF0:USTF0",1747142549649,58.84,175.21,175.1,123.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747142550046,5.7065,175.23,175.1,123.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747142550349,5.7065,175.23,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747142550845,5.7065,175.23,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747142551050,123.5262,175.24,175.1,123.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747142551350,117.82,175.24,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747142551544,117.82,175.24,175.1,123.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747142551850,123.5261,175.24,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142552350,117.82,175.24,175.1,123.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747142553549,58.9,175.24,175.1,123.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747142553747,117.48,175.24,175.1,123.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747142554250,5.7067,175.23,175.1,123.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747142554550,58.9,175.24,175.1,123.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747142554751,58.9,175.24,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142554951,117.3,175.24,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142555652,123.0064,175.24,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142555848,64.4908,175.3,175.16,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142556048,60.7764,175.3,175.17,122.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747142556246,60.7764,175.3,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142556751,3.5713,175.29,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142556951,3.5713,175.29,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142557453,5.7061,175.25,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142557653,58.1,175.24,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142558652,58.1,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142559150,58.1,175.24,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142559151,5.7045,175.29,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142559348,57.8,175.28,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142559851,57.8,175.28,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747142560956,57.8,175.28,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747142561252,5.7055,175.26,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142561454,57.8,175.28,175.21,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747142561652,5.7057,175.26,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142562054,5.7057,175.26,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747142562356,5.7052,175.27,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142562554,57.8,175.28,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747142562854,57.8,175.28,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142562855,1.937,175.29,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142563054,57.46,175.28,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747142563554,57.46,175.28,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142563855,57.46,175.28,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747142564557,5.7048,175.29,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747142564752,57.28,175.28,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747142564956,62.9849,175.28,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747142565152,62.9849,175.28,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142565353,57.28,175.28,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142565554,57.28,175.28,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747142565856,57.28,175.28,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142566657,62.9849,175.28,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142566960,60.7764,175.3,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142567157,56.96,175.29,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142567557,5.7052,175.27,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142567959,56.96,175.29,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142568956,5.7054,175.27,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747142569155,56.96,175.29,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747142569654,5.7054,175.27,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747142569960,56.96,175.29,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747142570156,56.96,175.29,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142570461,56.54,175.28,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142570661,56.52,175.27,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142571762,62.2252,175.27,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142572754,56.52,175.27,175.17,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747142573462,5.706,175.25,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142574362,56.52,175.27,175.17,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747142574860,62.2254,175.27,175.17,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747142575363,62.2254,175.27,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747142575765,56.52,175.27,175.17,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747142576461,5.7058,175.25,175.17,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747142576663,5.7058,175.25,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747142576858,56.52,175.27,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747142577058,5.7056,175.26,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747142577358,56.52,175.27,175.17,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747142577964,5.7057,175.26,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747142578263,5.7057,175.26,175.17,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747142578457,5.7057,175.26,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747142578658,10.22551636,175.25,175.17,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747142578858,67.10551636,175.25,175.17,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747142579459,5.7065,175.23,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747142579659,56.14,175.22,175.15,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142579860,56.14,175.22,175.13,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747142580062,5.7072,175.21,175.13,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747142580256,56.14,175.22,175.13,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747142580462,66.36551636,175.22,175.13,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747142580765,66.36551636,175.22,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142580766,56.14,175.22,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142580964,56.14,175.22,175.13,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747142581165,56.14,175.22,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747142581365,5.7065,175.23,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747142581555,1.8062,175.24,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747142581556,56.0,175.22,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747142582169,56.0,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142582667,56.88,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142582668,112.74,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142582865,112.74,175.24,175.13,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747142583778,112.74,175.24,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747142583969,112.74,175.24,175.13,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747142584267,5.707,175.22,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142584467,112.74,175.24,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142584668,112.74,175.24,175.13,1.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747142584874,56.0,175.24,175.13,12.03961636]
["bitfinex-derivatives","SOLF0:USTF0",1747142585871,61.7062,175.24,175.13,12.03961636]
["bitfinex-derivatives","SOLF0:USTF0",1747142586070,56.0,175.24,175.13,12.03961636]
["bitfinex-derivatives","SOLF0:USTF0",1747142586370,56.0,175.24,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747142586969,5.7059,175.25,175.13,12.03961636]
["bitfinex-derivatives","SOLF0:USTF0",1747142587169,55.76,175.24,175.13,12.03961636]
["bitfinex-derivatives","SOLF0:USTF0",1747142587468,55.76,175.24,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747142587672,55.66,175.25,175.16,67.10551636]
["bitfinex-derivatives","SOLF0:USTF0",1747142587872,55.66,175.25,175.17,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747142588173,55.66,175.25,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747142588569,56.88,175.27,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747142588777,67.10551636,175.31,175.17,57.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747142588974,55.58,175.3,175.17,57.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747142589173,5.7054,175.27,175.17,57.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747142589364,55.58,175.3,175.17,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747142589870,5.7057,175.26,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142590174,55.44,175.25,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142590673,55.44,175.25,175.17,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747142591571,55.44,175.25,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747142594179,55.44,175.25,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747142595378,65.66551636,175.25,175.16,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142595574,65.66551636,175.25,175.11,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142595776,65.66551636,175.25,175.04,0.99344838]
["bitfinex-derivatives","SOLF0:USTF0",1747142595777,10.22551636,175.22,175.07,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142595980,5.7081,175.18,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747142596179,54.92,175.17,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747142596679,54.92,175.17,175.07,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142596984,54.88,175.16,175.07,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142597276,54.88,175.16,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747142597475,65.10551636,175.16,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142597673,5.7176,175.15,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142597878,5.7103,175.12,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142598073,54.96,175.11,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142598477,54.96,175.11,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747142599481,54.96,175.11,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747142599683,5.7176,175.15,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142599878,54.72,175.14,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142600580,54.72,175.14,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747142601090,54.72,175.14,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747142601384,54.72,175.14,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142602087,5.7101,175.12,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142602782,5.7098,175.13,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142603085,54.72,175.14,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142604088,5.7176,175.15,175.03,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747142604282,54.44,175.15,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747142604483,54.9,175.16,175.05,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747142604683,109.32,175.16,175.05,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747142604980,5.7093,175.15,175.05,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747142605385,109.32,175.16,175.05,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747142605688,109.32,175.16,175.06,21.94730999]
["bitfinex-derivatives","SOLF0:USTF0",1747142605983,54.42,175.16,175.06,21.94730999]
["bitfinex-derivatives","SOLF0:USTF0",1747142606188,109.2,175.2,175.06,21.94730999]
["bitfinex-derivatives","SOLF0:USTF0",1747142606580,109.2,175.2,175.06,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747142607087,5.709,175.16,175.06,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747142607385,54.26,175.15,175.06,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747142607586,54.22,175.15,175.06,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747142607788,59.9291,175.15,175.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747142608188,54.22,175.15,175.06,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747142608389,5.7095,175.14,175.06,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747142609090,59.9291,175.15,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747142609289,59.9291,175.15,175.06,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747142609489,54.22,175.15,175.06,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747142609690,54.22,175.15,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747142609881,54.22,175.15,175.06,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747142610287,54.22,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747142610486,54.9,175.2,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142610690,53.9,175.19,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142611395,54.9,175.2,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142611687,59.508,175.19,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142613391,59.508,175.19,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747142613587,5.7082,175.18,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142613891,53.8,175.19,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142614293,5.6919,175.18,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142614791,5.7091,175.15,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747142614992,53.42,175.14,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142615487,53.42,175.14,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747142615687,53.42,175.14,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142615991,53.42,175.14,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747142616192,53.42,175.14,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142616791,53.42,175.14,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747142616987,53.42,175.14,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142617291,5.6919,175.18,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142617492,53.2,175.17,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142618087,5.7088,175.16,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747142618284,53.2,175.17,175.07,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142618481,53.2,175.17,175.06,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747142618692,53.2,175.17,175.03,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747142619193,53.2,175.17,175.02,209.39364346]
["bitfinex-derivatives","SOLF0:USTF0",1747142619393,5.7116,175.08,175.02,209.39364346]
["bitfinex-derivatives","SOLF0:USTF0",1747142619583,58.7916,175.08,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747142620393,53.08,175.08,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747142620792,53.08,175.08,175.02,209.39364346]
["bitfinex-derivatives","SOLF0:USTF0",1747142621486,58.7914,175.08,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747142621889,5.7122,175.06,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747142622186,53.08,175.08,174.96,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747142622383,53.08,175.08,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747142622384,5.7125,175.05,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747142622583,58.6525,175.05,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747142622790,52.94,175.05,174.96,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747142623298,52.94,175.05,174.94,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1747142623493,5.7136,175.02,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747142623691,52.8,175.01,174.94,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1747142624591,52.8,175.01,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747142626188,52.8,175.01,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747142626391,52.8,175.01,174.94,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1747142626796,52.8,175.01,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747142626997,427.96,175.0,174.84,0.99468359]
["bitfinex-derivatives","SOLF0:USTF0",1747142627200,450.09732862,175.0,174.8,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747142627793,493.72,174.99,174.8,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747142627999,493.72,174.99,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747142628193,493.72,174.99,174.8,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747142628597,5.7167,174.92,174.8,56.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747142628797,493.72,174.99,174.8,56.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747142628798,105.52,174.91,174.8,56.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747142629098,52.52,174.94,174.8,56.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747142629597,52.52,174.94,174.89,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747142629800,52.52,174.94,174.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747142630195,52.96,174.95,174.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747142630493,52.36,174.94,174.83,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747142630893,52.36,174.94,174.84,16.42432862]
["bitfinex-derivatives","SOLF0:USTF0",1747142631098,52.96,174.95,174.85,52.98]
["bitfinex-derivatives","SOLF0:USTF0",1747142631289,52.96,174.95,174.94,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747142631495,375.0,174.94,174.58,28.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747142631695,5.7228,174.73,174.51,16.46871619]
["bitfinex-derivatives","SOLF0:USTF0",1747142631897,16.46670636,174.71,174.49,6.72864412]
["bitfinex-derivatives","SOLF0:USTF0",1747142632101,54.8279,174.7,174.51,23.19535048]
["bitfinex-derivatives","SOLF0:USTF0",1747142632292,5.7241,174.69,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747142632498,1.8479,174.7,174.53,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142632800,1.8479,174.7,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747142633001,52.34,174.71,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747142633304,1.7881,174.74,174.59,16.46227426]
["bitfinex-derivatives","SOLF0:USTF0",1747142633490,52.34,174.73,174.6,16.46043886]
["bitfinex-derivatives","SOLF0:USTF0",1747142633695,52.32,174.77,174.61,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747142633898,52.32,174.77,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747142634098,52.32,174.77,174.66,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747142635601,52.32,174.77,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747142636203,52.32,174.77,174.66,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747142636903,26.73739202,174.76,174.62,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747142637602,5.7232,174.72,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747142637906,52.34,174.71,174.62,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747142638203,52.34,174.71,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747142638402,52.34,174.71,174.62,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1747142638799,52.34,174.71,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747142639602,58.0637,174.71,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747142640403,58.0637,174.71,174.57,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747142640404,52.34,174.71,174.57,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747142640598,1.8875,174.7,174.57,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747142640999,1.8875,174.7,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747142641197,52.34,174.71,174.57,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747142641502,52.04,174.7,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747142642105,1.8875,174.76,174.62,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747142642408,52.0,174.75,174.62,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747142642910,53.04,174.76,174.64,26.73739202]
["bitfinex-derivatives","SOLF0:USTF0",1747142643207,52.02,174.77,174.64,26.73739202]
["bitfinex-derivatives","SOLF0:USTF0",1747142643407,52.02,174.77,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747142643709,599.5,174.81,174.69,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747142643902,53.06,174.81,174.7,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747142644208,53.06,174.81,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747142645712,53.06,174.81,174.7,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747142646313,52.0,174.83,174.72,26.73739202]
["bitfinex-derivatives","SOLF0:USTF0",1747142647318,53.06,174.85,174.76,26.73739202]
["bitfinex-derivatives","SOLF0:USTF0",1747142647523,53.06,174.85,174.76,131.51739202]
["bitfinex-derivatives","SOLF0:USTF0",1747142647821,51.72,174.87,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747142648010,51.72,174.87,174.76,131.51739202]
["bitfinex-derivatives","SOLF0:USTF0",1747142648723,51.72,174.87,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747142649224,51.72,174.87,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747142649916,547.58,174.89,174.87,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747142650115,104.6,174.89,174.76,131.51739202]
["bitfinex-derivatives","SOLF0:USTF0",1747142650316,5.7143,175.0,174.84,26.73739202]
["bitfinex-derivatives","SOLF0:USTF0",1747142650524,58.7543,175.0,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747142650818,51.68,174.99,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747142651212,51.68,174.99,174.94,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747142651414,51.68,174.99,174.85,110.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747142652816,51.68,174.99,174.88,26.73739202]
["bitfinex-derivatives","SOLF0:USTF0",1747142653628,53.04,175.0,174.88,26.73739202]
["bitfinex-derivatives","SOLF0:USTF0",1747142654122,53.04,175.0,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747142654520,53.5982,175.04,174.92,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1747142654722,51.44,175.03,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747142656429,51.44,175.03,174.91,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142656729,51.44,175.03,174.91,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142656935,5.7133,175.02,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747142657232,51.44,175.03,174.91,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142659233,51.44,175.03,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747142659429,51.44,175.03,174.91,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142659629,51.44,175.03,174.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747142659829,5.7138,175.01,174.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747142660429,5.7134,175.02,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747142660932,53.5982,175.04,174.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747142661133,50.98,175.03,174.9,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747142662234,50.98,175.03,174.9,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747142662830,5.7137,175.01,174.97,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747142663035,50.98,175.03,174.86,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142663231,5.7149,174.97,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747142663438,102.52,174.97,174.86,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142663631,102.52,174.97,174.85,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142663832,5.7159,174.94,174.83,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747142664034,3.6949,174.96,174.83,55.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747142664232,5.7159,174.94,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747142664533,3.6949,174.96,174.83,55.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747142664735,5.7163,174.93,174.83,55.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747142665034,3.6949,174.96,174.83,55.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747142665533,5.716,174.94,174.83,55.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747142665735,3.6949,174.96,174.83,55.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747142666029,5.716,174.94,174.91,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747142666340,3.6949,174.96,174.8,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747142666635,1.7803,174.95,174.8,55.2781]
["bitfinex-derivatives","SOLF0:USTF0",1747142666934,18.20597729,174.95,174.8,55.2781]
["bitfinex-derivatives","SOLF0:USTF0",1747142667429,18.20597729,174.95,174.8,53.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747142667738,494.06,174.94,174.8,53.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747142668033,494.06,174.94,174.8,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747142668337,5.7178,174.89,174.85,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747142668635,102.32,174.88,174.85,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747142669129,102.32,174.88,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747142669338,102.32,174.88,174.8,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747142669836,5.7185,174.87,174.8,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747142670231,102.32,174.88,174.8,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747142670436,108.038,174.88,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747142670636,102.32,174.88,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747142671036,51.64,174.88,174.85,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747142671238,50.58,174.87,174.8,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747142671734,5.719,174.85,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747142671939,50.58,174.87,174.79,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747142672333,5.7185,174.86,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747142672939,5.7185,174.86,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747142674142,56.2983,174.87,174.79,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747142674336,50.58,174.86,174.79,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747142674541,50.58,174.86,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747142674843,5.7191,174.85,174.79,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747142675140,50.58,174.86,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747142675342,50.58,174.86,174.75,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142675637,5.7195,174.83,174.75,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142676043,50.58,174.86,174.75,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142676633,5.7189,174.85,174.75,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142676838,50.58,174.86,174.75,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142677944,5.7197,174.83,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747142679745,5.7201,174.82,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747142679942,51.68,174.83,174.72,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747142680140,50.58,174.81,174.72,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747142680444,56.3002,174.81,174.72,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747142680644,50.58,174.81,174.72,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747142680944,51.68,174.83,174.72,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747142682245,51.68,174.83,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747142682943,51.68,174.83,174.75,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747142683139,51.68,174.83,174.72,52.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747142683848,5.7199,174.82,174.72,52.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747142684945,5.7203,174.81,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747142685141,51.68,174.83,174.72,52.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747142685642,5.6674,174.92,174.77,26.70814375]
["bitfinex-derivatives","SOLF0:USTF0",1747142685848,50.58,174.91,174.78,103.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747142686341,50.58,174.91,174.79,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142686539,56.297,174.91,174.79,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142686744,56.297,174.91,174.8,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747142688747,50.58,174.91,174.8,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747142689450,5.7173,174.9,174.8,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747142690347,5.7173,174.9,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747142690845,56.297,174.91,174.88,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747142691049,50.58,174.91,174.8,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747142691247,50.58,174.92,174.8,18.26190175]
["bitfinex-derivatives","SOLF0:USTF0",1747142691447,106.8766,174.92,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747142692051,56.2966,174.92,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747142692251,106.8766,174.92,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747142692948,5.7169,174.91,174.88,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747142693253,101.16,174.92,174.8,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747142693652,5.718,174.88,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747142693843,50.58,174.87,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747142695151,50.58,174.87,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747142696855,50.58,174.87,174.85,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747142698251,50.58,174.87,174.8,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747142698554,101.16,174.87,174.79,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747142699757,101.16,174.87,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747142700350,106.88,174.87,174.68,16.42270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142700555,3.659,174.86,174.7,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747142700751,5.7201,174.82,174.7,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747142700956,101.14,174.82,174.72,16.42270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142701256,101.14,174.82,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747142701457,101.14,174.82,174.72,117.56270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142701860,5.7202,174.81,174.72,117.56270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142702054,101.14,174.82,174.72,117.56270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142702255,5.7204,174.81,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747142702455,101.14,174.82,174.72,117.56270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142702658,101.14,174.82,174.72,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747142702956,101.14,174.82,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142703153,101.14,174.82,174.72,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747142703359,5.7212,174.78,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142703658,101.14,174.82,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747142703859,101.14,174.82,174.72,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747142704159,5.7211,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747142704460,101.14,174.82,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747142704861,5.7211,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747142705061,5.7211,174.79,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747142705257,101.14,174.82,174.72,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747142705457,5.721,174.79,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747142706364,5.721,174.79,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747142706558,101.14,174.82,174.72,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747142706958,50.58,174.82,174.73,16.42270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142707161,50.58,174.82,174.74,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747142708154,50.56,174.85,174.74,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747142708155,50.56,174.85,174.75,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747142708559,50.56,174.85,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747142708858,56.2791,174.85,174.75,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747142709157,50.56,174.85,174.75,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747142709664,50.58,174.86,174.75,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747142709869,50.58,174.86,174.77,16.42270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142710065,50.58,174.86,174.78,54.2976]
["bitfinex-derivatives","SOLF0:USTF0",1747142710867,56.2574,174.9,174.79,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747142711065,106.8174,174.9,174.79,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747142711262,101.1,174.9,174.79,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747142711567,50.54,174.9,174.81,16.42270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142711868,56.2765,174.93,174.9,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747142712166,544.6,174.94,174.83,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142712464,5.7168,174.92,174.83,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142712665,595.14,174.94,174.83,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142713266,50.54,174.94,174.85,16.42270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142713464,50.54,174.94,174.86,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747142713666,50.54,174.94,174.91,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747142713870,50.54,174.94,174.86,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747142714067,50.54,174.94,174.91,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747142714266,50.54,174.94,174.86,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747142714768,56.256,174.94,174.9,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747142714969,50.54,174.94,174.86,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747142715270,50.54,174.94,174.91,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747142715470,50.54,174.94,174.86,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747142715769,5.7149,174.98,174.86,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747142716069,101.08,174.99,174.86,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747142716572,50.54,174.99,174.89,16.42270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142716870,50.54,174.99,174.9,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747142717067,56.2544,174.99,174.9,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747142717267,50.54,174.99,174.86,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747142717469,50.54,174.99,174.87,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142717668,50.54,174.99,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747142717968,50.54,174.99,174.87,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142718173,5.7152,174.97,174.87,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142718374,50.54,174.99,174.87,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142718873,56.2546,174.99,174.87,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142719276,50.54,174.99,174.96,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747142719569,50.54,174.99,174.87,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142719766,56.2545,174.99,174.87,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142719966,50.54,174.99,174.87,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747142720370,50.54,174.99,174.87,61.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747142721068,50.54,174.99,174.86,104.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747142721571,5.7151,174.97,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747142721776,50.54,174.99,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747142721968,5.7158,174.95,174.86,104.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747142722274,50.5,174.96,174.86,54.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747142722777,56.2154,174.96,174.93,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747142723773,56.2154,174.96,174.92,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747142723973,50.5,174.96,174.86,54.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747142724577,56.2153,174.96,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747142724984,50.5,174.96,174.86,54.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747142725884,50.5,174.96,174.95,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747142727286,50.54,174.99,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747142727484,50.54,174.99,174.89,66.90270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142728483,50.54,174.99,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747142728783,50.54,174.99,174.89,66.90270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142729488,56.2544,174.99,174.89,66.90270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142729682,50.54,174.99,174.89,66.90270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142730185,50.46,175.06,174.89,66.90270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142730489,50.46,175.06,174.9,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747142730788,50.46,175.06,174.91,61.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747142731184,5.7128,175.04,174.91,61.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747142731383,50.46,175.06,174.92,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747142731789,5.7123,175.05,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747142732685,5.7127,175.04,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747142733190,50.46,175.06,174.92,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747142733689,50.46,175.06,174.92,61.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747142733989,5.7134,175.02,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747142734190,56.2134,175.02,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747142735289,50.5,175.02,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747142735491,50.5,175.02,174.92,61.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747142735790,50.5,175.02,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747142736193,50.42,175.05,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142736495,106.632,175.06,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747142738794,106.632,175.06,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142738989,50.5,175.06,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142739195,50.5,175.06,174.96,16.42270175]
["bitfinex-derivatives","SOLF0:USTF0",1747142739394,50.5,175.06,174.97,52.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747142739797,50.5,175.06,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747142740994,50.5,175.06,174.97,52.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747142741597,50.5,175.06,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747142741799,50.5,175.06,174.97,52.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747142743195,50.5,175.06,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747142745800,50.5,175.06,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747142745995,50.5,175.06,174.97,52.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747142746497,50.5,175.06,174.97,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747142746899,5.713,175.03,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747142747100,5.713,175.03,174.97,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747142747397,5.713,175.03,175.0,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747142748002,5.713,175.03,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747142748396,5.7134,175.02,174.97,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747142748701,50.34,175.03,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142749006,56.0532,175.03,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747142749303,50.34,175.03,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142749602,56.0532,175.03,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747142750804,5.7133,175.02,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747142751703,5.7133,175.02,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747142751905,5.7133,175.02,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142751906,50.34,175.03,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142752304,50.34,175.03,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747142752907,5.7142,175.0,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747142753109,5.7142,175.0,174.98,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747142753308,50.34,175.03,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142753807,50.34,175.03,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747142754504,50.38,175.05,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747142757413,50.38,175.09,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747142757616,50.3,175.08,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747142757814,50.3,175.08,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142758114,50.3,175.08,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747142759015,106.3712,175.09,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747142760016,100.66,175.09,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142761217,100.66,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747142761817,100.66,175.09,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747142762011,100.66,175.09,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142762515,100.66,175.09,174.98,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1747142763317,100.66,175.09,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747142763721,100.66,175.09,174.98,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1747142763917,5.712,175.06,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747142764119,100.66,175.09,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142764319,5.7124,175.05,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142764520,100.66,175.09,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142764818,100.66,175.09,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747142765019,1.03445801,175.08,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142765219,100.66,175.09,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142765419,5.7122,175.06,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747142765818,100.66,175.09,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142766019,5.7121,175.06,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747142766821,5.7122,175.06,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142767422,5.7118,175.07,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142767721,100.66,175.09,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142767921,5.7119,175.07,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747142768121,5.7119,175.07,174.97,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1747142769223,5.712,175.06,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747142769719,5.713,175.03,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747142769924,55.933,175.03,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747142770125,50.22,175.03,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142770823,50.22,175.03,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747142771229,50.22,175.03,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142771420,50.22,175.03,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747142771619,100.38,175.08,174.94,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747142772015,5.7122,175.06,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747142773822,5.7117,175.07,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747142774028,100.36,175.08,174.98,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747142774430,50.18,175.08,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747142774726,50.18,175.08,174.98,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747142775031,55.8915,175.08,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747142775226,50.18,175.08,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747142775928,50.18,175.08,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747142775929,5.7117,175.07,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747142777226,5.7117,175.07,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747142777429,50.18,175.08,174.98,60.44864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142778035,50.18,175.08,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747142778226,50.18,175.08,174.98,60.44864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142778531,50.18,175.08,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747142778732,50.18,175.08,174.98,60.44864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142779234,17.13,175.21,174.98,60.44864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142779235,50.18,175.12,175.02,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142779532,100.32,175.16,175.05,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142779729,5.7095,175.14,175.06,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747142780033,100.32,175.16,175.06,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747142780234,149.12841154,175.15,175.06,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747142780728,143.41921154,175.15,175.06,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747142780932,5.7096,175.14,175.06,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747142781334,100.32,175.16,175.06,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747142781534,55.8889,175.16,175.06,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747142782433,50.18,175.16,175.06,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747142782834,50.18,175.16,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747142783335,50.18,175.16,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747142783633,50.18,175.16,175.08,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142783933,50.18,175.16,175.08,60.34864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142784138,55.889,175.16,175.08,60.34864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142784325,50.18,175.16,175.08,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1747142784527,50.18,175.16,175.06,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747142784735,5.7102,175.12,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747142784934,50.18,175.16,175.06,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747142785132,50.08,175.13,175.03,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747142785332,55.7899,175.13,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747142785631,50.08,175.13,175.05,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747142786132,50.08,175.13,175.03,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747142786433,5.7103,175.12,175.03,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747142787031,5.7105,175.11,175.03,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747142787536,50.08,175.13,175.03,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747142787736,5.7111,175.09,175.03,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747142787939,50.08,175.13,175.03,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747142788237,5.7115,175.08,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747142788537,5.7115,175.08,175.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747142788735,50.18,175.11,175.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747142788936,50.18,175.11,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747142788937,5.7111,175.09,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747142789237,50.18,175.11,175.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747142789538,5.7112,175.09,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747142791332,5.7115,175.08,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747142791831,50.18,175.11,175.03,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142792137,55.7499,175.13,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747142792337,55.7499,175.13,175.03,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142793138,50.04,175.13,175.03,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142793334,50.04,175.13,175.0,554.18864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142793537,50.04,175.13,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747142793836,50.04,175.13,175.0,554.18864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142794044,50.04,175.13,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747142794338,50.04,175.13,175.0,60.42864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142794939,5.7117,175.08,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747142795141,50.0,175.08,175.0,60.42864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142795437,55.7113,175.08,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747142795641,50.0,175.08,175.0,60.42864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142796449,50.0,175.08,175.0,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747142796758,50.0,175.08,174.99,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747142797350,5.7125,175.05,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747142797654,5.7125,175.05,174.99,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747142797856,5.7121,175.06,174.99,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747142798156,50.0,175.08,174.99,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747142798157,50.0,175.08,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142798855,5.7121,175.06,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747142799051,50.0,175.08,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142799553,55.7116,175.08,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747142799755,55.7116,175.08,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142799957,50.0,175.08,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142800951,55.7114,175.08,175.05,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747142801147,51.9818,175.1,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142801352,50.18,175.1,175.0,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142801556,49.96,175.09,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747142801857,49.96,175.09,175.0,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142802258,55.6712,175.09,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747142803460,49.96,175.09,175.0,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142803757,49.96,175.09,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142804059,5.7118,175.07,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747142804352,49.96,175.09,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747142804559,49.94,175.08,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747142804753,49.94,175.08,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142805152,49.94,175.08,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747142805560,49.94,175.08,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142806655,5.7121,175.06,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747142807361,49.94,175.08,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142807861,55.6514,175.08,175.05,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747142808461,55.6514,175.08,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747142808662,49.94,175.08,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142808963,49.94,175.08,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747142809465,5.7122,175.06,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142809666,49.94,175.08,174.99,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747142809667,49.94,175.08,175.0,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142809966,50.18,175.1,175.0,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142810161,50.18,175.1,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747142810368,50.18,175.1,175.03,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142810569,49.9,175.12,175.06,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142810763,49.9,175.12,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747142810964,49.9,175.12,175.06,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142811170,49.9,175.12,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747142813370,49.9,175.12,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747142813972,55.6103,175.12,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747142815169,55.6103,175.12,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747142816270,49.9,175.12,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747142816471,141.48815748,175.19,175.07,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747142816671,141.48815748,175.19,175.09,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142816672,105.5082,175.18,175.09,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142817175,99.8,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142817874,49.96,175.18,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747142818571,49.96,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142819671,49.82,175.2,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747142819874,49.82,175.21,175.12,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142820579,49.8,175.21,175.12,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142820774,55.5071,175.21,175.12,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142820975,49.8,175.21,175.12,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142821177,49.8,175.21,175.1,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747142821676,49.8,175.21,175.09,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142821875,5.7082,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747142822077,49.8,175.21,175.09,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142822580,49.8,175.21,175.08,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747142822877,1.9622,175.2,175.08,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747142823777,12.21084258,175.2,175.07,60.18864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142823980,12.21084258,175.2,175.07,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142823981,1.0357667,175.19,175.07,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142824379,5.7094,175.14,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747142824569,55.4694,175.14,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747142825074,55.4694,175.14,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747142825280,49.76,175.14,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747142825479,49.76,175.18,175.08,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142825680,49.76,175.18,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747142826074,49.76,175.18,175.08,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142826273,5.709,175.16,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747142826476,49.76,175.18,175.07,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142826682,5.7086,175.17,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747142826975,49.76,175.18,175.07,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142827171,5.7083,175.18,175.1,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142827378,49.74,175.18,175.1,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142827579,49.74,175.18,175.07,60.18864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142827774,5.7092,175.15,175.07,60.18864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142828078,49.74,175.18,175.05,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142828271,1.9016,175.17,175.05,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142828467,5.7099,175.13,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747142828677,49.94,175.15,175.05,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142828977,5.7095,175.14,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747142829278,5.7095,175.14,175.05,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142830081,49.94,175.15,175.05,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142830268,49.94,175.15,175.07,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142830978,49.94,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747142832376,49.94,175.15,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747142832978,49.94,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747142837281,49.94,175.15,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747142837585,5.7096,175.14,175.07,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142837882,5.7096,175.14,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747142838883,55.6492,175.15,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747142839083,49.94,175.15,175.07,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142840084,49.94,175.15,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747142840283,49.94,175.15,175.07,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142840985,55.6492,175.15,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747142841188,55.6492,175.15,175.07,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142841389,49.94,175.15,175.07,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142841581,49.94,175.15,175.05,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142841780,49.94,175.15,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747142841978,5.7105,175.11,175.05,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747142842485,5.7105,175.11,175.04,13.88714258]
["bitfinex-derivatives","SOLF0:USTF0",1747142842486,5.711,175.1,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747142842986,5.711,175.1,175.01,71.37594258]
["bitfinex-derivatives","SOLF0:USTF0",1747142842987,5.711,175.1,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747142843177,49.7,175.1,175.01,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747142843581,49.7,175.1,174.99,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747142844487,49.7,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747142844891,49.7,175.1,175.02,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747142845682,49.7,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747142846087,49.7,175.1,175.02,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747142846285,49.7,175.1,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747142846485,55.4107,175.1,175.02,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747142846685,49.7,175.1,175.02,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747142847189,5.7111,175.09,175.02,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747142847390,49.7,175.1,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747142847687,5.7112,175.09,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747142848588,55.4108,175.1,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747142848789,49.7,175.1,174.99,15.2894]
["bitfinex-derivatives","SOLF0:USTF0",1747142849088,49.7,175.1,175.08,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747142849289,49.7,175.1,174.99,15.2894]
["bitfinex-derivatives","SOLF0:USTF0",1747142849589,55.4109,175.1,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747142850096,55.4109,175.1,174.99,15.2894]
["bitfinex-derivatives","SOLF0:USTF0",1747142850290,49.7,175.1,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747142851399,49.7,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747142851695,99.24,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747142852089,53.4877,175.14,175.03,59.94864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142852289,49.7,175.14,175.03,59.94864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142852695,49.54,175.13,175.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747142852990,49.54,175.13,175.03,71.37414258]
["bitfinex-derivatives","SOLF0:USTF0",1747142853189,49.54,175.13,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747142854390,49.54,175.13,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747142854591,49.54,175.13,175.05,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747142854800,49.54,175.13,175.0,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142855095,49.54,175.13,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747142855496,3.6975,175.18,175.06,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142855497,49.7,175.15,175.06,10.24864258]
["bitfinex-derivatives","SOLF0:USTF0",1747142856300,49.7,175.15,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747142857294,49.7,175.15,175.03,27.80564343]
["bitfinex-derivatives","SOLF0:USTF0",1747142857901,5.7098,175.13,175.03,27.80564343]
["bitfinex-derivatives","SOLF0:USTF0",1747142858097,49.5,175.12,175.03,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142858401,55.21,175.12,175.08,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747142858600,49.5,175.12,175.03,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142859203,49.5,175.12,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747142859397,49.7,175.15,175.03,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142859597,49.7,175.15,175.04,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747142859908,49.7,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747142860507,99.18,175.19,175.07,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142860805,104.8878,175.19,175.07,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142861006,49.7,175.19,175.07,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142861305,49.46,175.18,175.07,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142861908,49.7,175.19,175.07,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142862113,99.16,175.19,175.07,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142862407,49.7,175.19,175.07,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142862608,49.7,175.19,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747142864711,548.8465,175.23,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142864914,49.44,175.22,175.13,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747142865412,5.7072,175.21,175.13,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747142865606,49.44,175.22,175.13,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747142866211,5.7075,175.2,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747142866510,49.44,175.22,175.13,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747142867511,49.44,175.22,175.11,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747142867512,5.708,175.19,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747142868211,5.7074,175.2,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747142870215,55.1072,175.21,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747142870509,49.4,175.21,175.11,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747142871514,5.7081,175.19,175.11,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747142872016,49.4,175.21,175.11,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747142872510,543.14,175.23,175.11,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747142872711,49.36,175.21,175.11,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747142873215,49.36,175.22,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142873415,49.36,175.22,175.11,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747142873715,49.36,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142873913,201.82923108,175.41,175.13,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142874109,3.8095,175.31,175.17,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142874417,99.81513593,175.3,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747142874616,5.7049,175.28,175.17,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142874810,98.78,175.3,175.17,16.37974343]
["bitfinex-derivatives","SOLF0:USTF0",1747142875007,5.7052,175.27,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747142875818,98.78,175.3,175.16,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747142876017,1.822,175.29,175.16,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747142876412,1.822,175.29,175.14,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747142876613,5.7065,175.23,175.19,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747142876812,49.32,175.22,175.14,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747142877115,49.32,175.22,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747142877619,49.32,175.22,175.2,5.66318347]
["bitfinex-derivatives","SOLF0:USTF0",1747142878218,49.32,175.22,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747142879018,49.32,175.22,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747142879521,49.32,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142880222,49.32,175.22,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747142880423,49.32,175.22,175.14,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747142880921,49.32,175.22,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142881122,49.32,175.22,175.14,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747142881622,55.0271,175.22,175.14,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747142881921,49.32,175.22,175.14,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747142882123,5.7078,175.19,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747142882317,49.42,175.18,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747142882523,49.28,175.17,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747142882720,49.28,175.17,175.09,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747142883127,49.28,175.17,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747142883621,49.28,175.17,175.09,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747142883821,49.28,175.17,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747142884322,49.28,175.21,175.1,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142884525,49.28,175.21,175.13,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142884925,49.28,175.21,175.14,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747142885119,49.42,175.22,175.14,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747142885423,98.68,175.22,175.14,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747142886424,98.68,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142887127,98.68,175.22,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747142887424,98.68,175.22,175.14,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747142888324,98.68,175.22,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142889629,98.68,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142889927,49.24,175.25,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142890117,49.24,175.26,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142890324,5.706,175.25,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142890726,54.946,175.25,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142891026,5.7062,175.24,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142891727,49.24,175.25,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142892025,49.42,175.27,175.19,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142892426,49.42,175.27,175.19,59.44991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142892827,49.42,175.27,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747142893920,49.42,175.27,175.19,59.44991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142893921,49.42,175.27,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747142894117,49.42,175.27,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142894520,5.7059,175.25,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747142894921,49.42,175.27,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142895628,49.42,175.27,175.19,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142897329,49.42,175.27,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747142898733,49.42,175.27,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747142899029,49.42,175.27,175.19,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142899328,49.42,175.27,175.17,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747142899932,49.42,175.27,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747142900232,49.42,175.27,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142901032,5.7059,175.25,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747142901219,49.16,175.24,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747142903427,49.16,175.24,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142903631,49.16,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142903830,49.16,175.24,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142904030,49.16,175.24,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747142904331,49.16,175.24,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142905032,49.42,175.27,175.17,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747142905229,49.42,175.27,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747142905829,49.42,175.27,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747142906634,49.42,175.27,175.17,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747142906830,49.42,175.27,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142907031,5.7057,175.26,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142907830,5.7059,175.25,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142908031,49.12,175.24,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142908338,49.12,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142910235,49.12,175.24,175.16,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142910935,49.12,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142911529,49.12,175.24,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747142912332,49.12,175.24,175.2,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142912531,5.707,175.22,175.15,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747142913028,54.907,175.22,175.14,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747142913232,5.7072,175.21,175.14,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747142913433,5.7072,175.21,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747142913638,49.2,175.22,175.14,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747142914234,54.9069,175.22,175.14,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747142914435,49.2,175.22,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747142914831,49.2,175.22,175.11,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747142915337,5.7079,175.19,175.11,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747142915532,49.08,175.18,175.1,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142915940,54.7882,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747142916434,49.08,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747142916636,54.7882,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747142917238,49.08,175.18,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747142917438,49.08,175.18,175.1,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142918040,98.28,175.22,175.13,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142918538,98.28,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142918944,98.28,175.22,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747142919541,98.28,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142919742,98.28,175.22,175.13,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142919937,49.06,175.21,175.13,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142920338,49.06,175.21,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142921242,49.2,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142921439,98.26,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142922444,98.26,175.22,175.13,15.85471429]
["bitfinex-derivatives","SOLF0:USTF0",1747142922644,98.26,175.22,175.13,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142923445,5.7075,175.2,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747142923653,5.7075,175.2,175.12,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747142923846,98.26,175.22,175.12,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747142924041,5.7075,175.2,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142924246,98.26,175.22,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142924441,98.26,175.22,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747142925444,98.26,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142925644,49.2,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747142928948,49.2,175.22,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747142929253,49.2,175.22,175.12,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142930249,5.7075,175.2,175.12,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142930546,49.02,175.19,175.12,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142930745,49.02,175.19,175.16,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142930944,54.7278,175.19,175.16,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142931249,49.02,175.19,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142931650,49.02,175.19,175.12,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142931950,49.02,175.19,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747142932151,49.02,175.19,175.15,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142932345,98.2,175.22,175.15,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142932944,49.0,175.26,175.18,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142933440,49.0,175.26,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747142934050,54.7055,175.26,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747142934251,49.0,175.25,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747142934849,49.0,175.25,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747142935049,49.0,175.25,175.18,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142935246,49.0,175.25,175.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747142935949,54.7058,175.25,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747142936253,48.98,175.25,175.18,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142936653,48.98,175.25,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747142938450,48.98,175.25,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747142938849,48.98,175.25,175.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747142939148,48.98,175.25,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747142939354,48.98,175.25,175.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747142940754,48.98,175.25,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747142941053,48.98,175.25,175.17,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747142941254,48.98,175.25,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747142942251,49.04,175.27,175.19,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142942646,98.0,175.27,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747142944262,49.04,175.27,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747142944462,48.94,175.3,175.22,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142944652,52.7388,175.31,175.22,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142944852,48.94,175.3,175.22,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142945148,48.94,175.3,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747142945452,48.94,175.3,175.22,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142945854,5.7046,175.29,175.22,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142946160,5.7046,175.29,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747142946358,48.94,175.3,175.22,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142947158,48.94,175.3,175.2,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1747142947456,48.94,175.3,175.19,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142948355,49.04,175.31,175.22,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142948561,48.92,175.29,175.22,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142948862,48.92,175.29,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747142950355,49.04,175.31,175.29,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747142950555,97.96,175.31,175.22,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142950866,97.96,175.31,175.3,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747142951363,49.04,175.31,175.3,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747142951863,49.04,175.31,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747142952257,49.04,175.31,175.3,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747142952960,48.88,175.35,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747142953161,48.9,175.34,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747142954570,48.9,175.34,175.32,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747142955466,48.9,175.34,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747142956071,48.9,175.34,175.25,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142956363,54.5827,175.35,175.25,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142956668,97.76,175.35,175.25,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142956867,5.7031,175.34,175.25,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142957068,97.76,175.35,175.25,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142957269,5.7035,175.32,175.25,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142957568,97.76,175.35,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747142958170,97.76,175.35,175.25,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142958171,97.76,175.35,175.28,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747142958470,5.7038,175.32,175.25,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142958971,97.76,175.35,175.25,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142959271,5.7039,175.31,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747142959472,48.86,175.3,175.24,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747142959667,97.74,175.29,175.2,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142959971,5.7054,175.27,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747142960561,5.7057,175.26,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142960762,48.88,175.28,175.2,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142961276,48.88,175.28,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747142962275,5.7055,175.26,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747142962566,48.88,175.28,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747142962875,48.88,175.28,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747142963062,48.88,175.28,175.2,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142963572,48.88,175.28,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747142963774,48.88,175.28,175.2,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142964669,48.88,175.28,175.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747142966373,5.7057,175.26,175.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747142967073,48.88,175.28,175.17,59.10991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142967472,5.7059,175.25,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747142967672,48.84,175.24,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747142967871,48.84,175.24,175.17,59.10991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142968684,48.84,175.24,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747142970076,48.84,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747142970975,48.84,175.24,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747142971579,5.7065,175.23,175.17,59.10991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142971775,48.84,175.24,175.17,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142972078,54.5463,175.24,175.17,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142973174,54.5463,175.24,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747142973679,48.84,175.24,175.17,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142973878,48.9,175.23,175.14,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142974380,5.7072,175.21,175.14,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142974774,5.7072,175.21,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747142977081,5.7072,175.21,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747142977282,5.7069,175.22,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747142977672,48.9,175.23,175.14,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142977879,5.7075,175.2,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747142978579,48.9,175.23,175.14,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142979274,5.7072,175.21,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747142979784,5.7075,175.2,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747142980286,48.9,175.23,175.14,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142981190,5.7076,175.2,175.14,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142981482,48.78,175.19,175.13,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747142981687,54.4879,175.19,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747142982185,5.7085,175.17,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747142982690,48.9,175.18,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142983081,54.6082,175.18,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142983887,54.6082,175.18,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747142984287,48.9,175.18,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142985088,54.6081,175.18,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142985290,54.6081,175.18,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747142986486,48.9,175.18,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747142986987,48.9,175.18,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142988092,48.9,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142988790,48.9,175.18,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747142988991,48.9,175.18,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142989293,5.7085,175.17,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142989591,5.7085,175.17,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747142989789,54.6082,175.18,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142990089,54.6082,175.18,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747142990485,5.7084,175.17,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747142990692,5.7084,175.17,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747142991591,5.7084,175.17,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747142991793,54.6082,175.18,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747142992393,48.9,175.18,175.1,122.6556621]
["bitfinex-derivatives","SOLF0:USTF0",1747142992588,48.9,175.18,175.09,52.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747142992589,48.9,175.18,175.09,50.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747142992988,48.9,175.18,175.09,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747142993393,48.9,175.18,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747142993394,5.7086,175.17,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747142993790,48.9,175.18,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747142993990,54.6083,175.18,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747142994389,54.6083,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747142995697,48.9,175.18,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747142995896,48.9,175.18,175.09,12.13081429]
["bitfinex-derivatives","SOLF0:USTF0",1747142996095,48.9,175.18,175.1,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747142996595,48.9,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142996894,97.6,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747142999001,97.6,175.18,175.1,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747142999701,97.6,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747143000196,48.9,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747143000497,48.76,175.22,175.15,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143000902,48.76,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747143001300,48.76,175.26,175.18,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143001502,97.42,175.26,175.18,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143001690,97.42,175.26,175.17,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747143001896,97.42,175.26,175.19,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143002495,97.42,175.26,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747143002704,10.22991429,175.25,175.11,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143003215,10.22991429,175.22,175.08,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747143003506,97.42,175.21,175.1,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143003799,97.42,175.21,175.08,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747143004006,5.7082,175.18,175.08,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747143004201,97.42,175.21,175.08,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747143004403,5.7075,175.2,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143004600,97.42,175.21,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143004806,97.42,175.21,175.08,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747143005503,97.42,175.21,175.11,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143006005,97.42,175.21,175.14,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143006203,97.42,175.21,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747143006408,97.42,175.21,175.14,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143006806,48.76,175.21,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747143007305,48.64,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747143008209,48.64,175.22,175.17,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143008400,54.3269,175.22,175.15,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747143008604,48.62,175.22,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747143008807,48.62,175.22,175.17,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143009100,48.76,175.25,175.2,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143009507,48.76,175.25,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747143009810,48.76,175.25,175.17,58.98991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143011415,48.76,175.25,175.17,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143011709,5.7065,175.23,175.15,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747143011915,48.76,175.25,175.15,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747143012715,5.7062,175.24,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747143012903,48.76,175.25,175.15,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747143013403,5.7073,175.21,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747143013607,54.3073,175.21,175.15,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747143013807,48.6,175.21,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747143014006,48.6,175.21,175.15,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747143015012,12.04611429,175.29,175.15,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747143015208,48.58,175.25,175.17,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143016407,48.58,175.25,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747143017206,48.58,175.25,175.18,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143017411,48.58,175.25,175.15,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747143017711,10.22991429,175.23,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747143017910,50.3695,175.22,175.08,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143018303,50.3695,175.22,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747143018504,5.709,175.16,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747143018702,48.56,175.15,175.08,10.22991429]
["bitfinex-derivatives","SOLF0:USTF0",1747143019114,48.56,175.15,175.07,13.99351429]
["bitfinex-derivatives","SOLF0:USTF0",1747143019407,48.56,175.15,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747143019713,48.56,175.15,175.07,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747143020716,5.708,175.19,175.07,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747143021011,48.58,175.18,175.12,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143021211,48.58,175.18,175.13,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747143021405,48.58,175.18,175.08,66.8432484]
["bitfinex-derivatives","SOLF0:USTF0",1747143021604,48.58,175.18,175.08,50.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747143022011,48.58,175.18,175.1,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143022307,48.58,175.18,175.08,50.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747143023214,48.58,175.18,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747143023415,48.58,175.18,175.08,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747143023609,48.58,175.18,175.07,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747143023811,50.4605,175.18,175.07,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747143024215,50.4605,175.18,175.06,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143024514,3.7786,175.17,175.02,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747143024704,5.7106,175.11,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747143024903,97.12,175.1,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747143026111,102.8309,175.1,175.02,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747143026415,102.8309,175.1,174.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747143026416,97.12,175.1,174.97,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747143026617,5.7123,175.06,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747143026812,97.14,175.05,174.97,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747143027015,48.54,175.05,174.97,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747143028116,48.54,175.05,174.92,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747143028314,54.2525,175.05,174.92,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747143028515,48.54,175.05,174.92,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747143028715,48.54,175.05,174.87,68.81385371]
["bitfinex-derivatives","SOLF0:USTF0",1747143028915,5.7145,174.99,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747143029116,97.14,174.98,174.87,23.86285371]
["bitfinex-derivatives","SOLF0:USTF0",1747143029611,97.14,174.98,174.88,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143030012,5.7154,174.96,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747143030221,97.14,174.98,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747143030417,97.14,174.98,174.87,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1747143030612,48.54,174.98,174.87,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1747143030822,48.54,174.98,174.89,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143031217,48.54,174.98,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747143031418,48.54,174.98,174.89,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143031717,48.54,174.98,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747143033921,48.54,174.98,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747143034225,48.54,174.98,174.87,20.0294484]
["bitfinex-derivatives","SOLF0:USTF0",1747143034419,54.024,174.98,174.9,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747143034620,54.024,174.98,174.85,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747143035023,54.024,174.98,174.81,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747143035428,5.484,174.98,174.84,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143035627,97.14,174.97,174.84,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143035925,97.14,174.97,174.85,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747143036124,97.14,174.97,174.88,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143037125,97.14,174.97,174.96,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747143038928,97.14,174.97,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747143039226,97.14,174.97,174.96,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747143039427,97.16,174.97,174.88,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143039628,97.16,174.97,174.9,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143040529,97.16,174.97,174.96,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747143041220,48.52,175.0,174.9,65.0204484]
["bitfinex-derivatives","SOLF0:USTF0",1747143041632,48.64,175.01,174.94,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143042130,97.16,175.05,174.98,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143043536,97.16,175.05,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747143044132,48.64,175.05,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747143045233,48.64,175.05,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747143045431,48.64,175.05,174.98,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143045934,48.64,175.05,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747143046333,48.64,175.05,174.98,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143046529,48.64,175.05,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747143046731,48.64,175.05,174.98,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143046932,48.64,175.05,174.94,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143046933,5.7133,175.02,174.94,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143047139,54.1933,175.02,174.94,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143047435,54.1933,175.02,174.91,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747143047635,54.1933,175.02,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747143048036,5.7137,175.01,174.91,113.3604484]
["bitfinex-derivatives","SOLF0:USTF0",1747143048239,48.5,175.0,174.91,64.8804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143048738,48.5,175.0,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747143049035,493.88,175.15,174.99,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143049240,48.5,175.09,174.99,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143049442,48.5,175.09,175.0,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747143049741,48.5,175.09,175.03,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143050338,48.5,175.09,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747143050640,48.5,175.09,175.03,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143050840,48.5,175.09,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747143051044,48.5,175.09,175.03,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143051944,48.5,175.09,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747143052541,48.46,175.11,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747143052941,48.46,175.11,175.03,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143053144,493.88,175.15,175.03,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143053346,493.88,175.15,175.01,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143053347,96.94,175.16,175.07,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143053544,48.46,175.16,175.07,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143053947,48.46,175.16,175.03,64.8604484]
["bitfinex-derivatives","SOLF0:USTF0",1747143054845,48.46,175.16,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747143055046,48.46,175.16,175.03,64.8604484]
["bitfinex-derivatives","SOLF0:USTF0",1747143055642,48.48,175.17,175.07,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143055948,48.44,175.19,175.08,102.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747143056249,48.44,175.19,175.08,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747143056545,48.44,175.19,175.05,64.8604484]
["bitfinex-derivatives","SOLF0:USTF0",1747143057246,48.44,175.19,175.01,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747143057448,48.44,175.19,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747143057642,1.03570913,175.18,175.01,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747143057951,5.7101,175.12,175.01,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747143058149,48.42,175.12,175.03,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143058643,5.7107,175.1,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747143058948,48.42,175.12,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747143059145,5.7105,175.11,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747143059344,48.42,175.12,175.03,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143059839,54.1301,175.12,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747143060044,48.42,175.12,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747143060244,48.42,175.12,175.01,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747143060446,5.7115,175.08,175.01,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747143060648,48.42,175.07,174.99,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143060848,5.7122,175.06,174.97,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143061448,48.42,175.07,174.97,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143061449,5.7124,175.05,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747143061648,48.42,175.07,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747143061849,48.42,175.07,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747143062049,48.4,175.11,174.99,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143062249,48.4,175.11,175.03,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143062453,48.4,175.11,175.04,52.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747143062649,48.4,175.11,174.99,64.8604484]
["bitfinex-derivatives","SOLF0:USTF0",1747143062946,52.1306,175.11,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747143063256,52.1306,175.11,174.99,64.8604484]
["bitfinex-derivatives","SOLF0:USTF0",1747143063457,1.9405,175.1,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747143063649,16.3804484,175.08,174.89,64.8604484]
["bitfinex-derivatives","SOLF0:USTF0",1747143063950,48.48,175.07,174.89,66.7746484]
["bitfinex-derivatives","SOLF0:USTF0",1747143064253,48.4,175.06,174.89,66.7746484]
["bitfinex-derivatives","SOLF0:USTF0",1747143065653,96.88,175.05,174.94,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143065854,96.88,175.05,174.95,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747143066249,96.88,175.05,174.98,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143066556,590.52,175.09,174.98,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143066950,48.48,175.09,175.02,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143067456,48.4,175.12,175.03,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747143068054,48.4,175.12,175.03,19.9937484]
["bitfinex-derivatives","SOLF0:USTF0",1747143068452,54.11,175.12,175.03,19.9937484]
["bitfinex-derivatives","SOLF0:USTF0",1747143068652,48.4,175.12,175.03,19.9937484]
["bitfinex-derivatives","SOLF0:USTF0",1747143068958,48.48,175.13,175.03,19.9937484]
["bitfinex-derivatives","SOLF0:USTF0",1747143069157,48.48,175.13,175.07,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143069355,96.88,175.13,175.07,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143069557,96.88,175.13,175.04,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143069757,96.88,175.13,174.99,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747143069964,96.88,175.13,174.99,50.2636]
["bitfinex-derivatives","SOLF0:USTF0",1747143070156,96.88,175.13,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747143070354,97.87449882,175.13,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747143070661,97.87449882,175.13,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747143070861,97.87449882,175.13,174.99,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143071156,5.7114,175.08,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747143071360,48.48,175.11,175.0,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143071561,96.86,175.11,175.01,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143071763,96.86,175.11,175.04,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143072057,48.48,175.15,175.04,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143072257,48.48,175.15,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747143072962,48.48,175.15,175.08,16.3804484]
["bitfinex-derivatives","SOLF0:USTF0",1747143073460,48.48,175.15,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747143073661,48.48,175.15,175.08,26.61018077]
["bitfinex-derivatives","SOLF0:USTF0",1747143073861,5.6605,175.22,175.08,26.61018077]
["bitfinex-derivatives","SOLF0:USTF0",1747143073862,48.38,175.17,175.08,26.61018077]
["bitfinex-derivatives","SOLF0:USTF0",1747143074161,96.76,175.19,175.12,26.61018077]
["bitfinex-derivatives","SOLF0:USTF0",1747143074355,96.76,175.19,175.07,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143074760,48.38,175.18,175.1,26.61018077]
["bitfinex-derivatives","SOLF0:USTF0",1747143074957,494.69391655,175.25,175.14,26.61018077]
["bitfinex-derivatives","SOLF0:USTF0",1747143074958,48.36,175.24,175.14,26.61018077]
["bitfinex-derivatives","SOLF0:USTF0",1747143075160,175.24902532,175.23,175.14,26.61018077]
["bitfinex-derivatives","SOLF0:USTF0",1747143075653,121.16242532,175.23,175.12,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747143075856,48.38,175.22,175.12,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747143076056,5.7077,175.2,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747143109352,5.7077,175.2,175.17,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143117256,5.7077,175.2,175.17,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143117559,5.7077,175.2,175.13,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143118061,5.7077,175.2,175.1,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143119360,98.7712,175.2,175.1,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143119559,5.708,175.19,175.07,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143119760,98.7712,175.2,175.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143119960,98.7712,175.2,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747143120168,98.7712,175.2,175.06,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143120353,26.50483744,175.19,175.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143120558,26.50483744,175.19,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747143120859,26.50483744,175.19,175.02,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143121062,26.50483744,175.15,174.97,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143121259,593.4335,175.14,174.96,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143122064,5.7111,175.09,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747143122256,98.6586,175.08,174.98,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143122456,1.7786,175.08,175.02,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143122759,1.7786,175.08,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747143123165,0.0001,175.08,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747143123461,3.6135,175.14,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747143123654,5.7055,175.26,175.1,74.78483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143123859,97.34,175.25,175.14,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143124260,97.34,175.25,175.13,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143124465,97.34,175.25,175.11,74.78483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143124663,97.34,175.25,175.05,519.66483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143124864,97.34,175.25,175.08,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143125367,97.34,175.25,175.15,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143125558,97.34,175.25,175.16,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143126163,97.6,175.29,175.16,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143126363,97.6,175.29,175.27,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747143126665,97.6,175.29,175.19,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143126858,97.6,175.29,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747143127054,48.28,175.33,175.23,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143127261,48.28,175.33,175.24,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143127463,0.99306566,175.39,175.24,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143127783,97.6,175.39,175.27,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143128459,1.1826,175.38,175.27,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143128671,1.1826,175.38,175.23,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143128859,2.2982,175.37,175.24,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747143129061,5.7025,175.36,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747143129264,2.2982,175.37,175.24,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747143129564,2.2982,175.37,175.22,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143129969,26.50483744,175.36,175.2,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143130467,2.2982,175.37,175.2,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143130868,5.7042,175.31,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747143131062,97.86,175.3,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747143131257,97.86,175.3,175.2,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143131464,5.7049,175.28,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747143131865,1.1806,175.29,175.2,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143132061,1.1806,175.29,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747143132567,50.5782,175.37,175.25,74.78483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143133066,2.2982,175.37,175.25,74.78483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143133269,2.2982,175.37,175.29,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143133567,2.2982,175.37,175.3,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143134364,2.2982,175.37,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747143134563,2.2982,175.37,175.3,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143134763,2.2982,175.37,175.29,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143134972,2.2982,175.37,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747143135363,2.2982,175.37,175.29,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143135864,2.2982,175.37,175.35,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747143136065,2.2982,175.37,175.32,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143136363,2.2982,175.37,175.33,76.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143136569,49.52,175.45,175.33,76.04483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143136768,49.52,175.45,175.37,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143136968,49.52,175.45,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143137263,1.1299,175.48,175.38,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1747143137469,1.1299,175.48,175.41,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143138264,49.64,175.53,175.45,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143138869,49.48,175.54,175.45,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143140065,0.99186274,175.61,175.5,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143140269,1.1289,175.7,175.55,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143140571,5.6928,175.66,175.56,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1747143140769,98.94,175.67,175.56,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1747143140958,98.94,175.67,175.51,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143141162,98.94,175.67,175.5,542.38]
["bitfinex-derivatives","SOLF0:USTF0",1747143141366,98.94,175.67,175.51,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143141665,98.94,175.67,175.53,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747143142066,26.50483744,175.65,175.5,542.38]
["bitfinex-derivatives","SOLF0:USTF0",1747143142370,26.50483744,175.65,175.48,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143142570,0.99149536,175.66,175.49,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143142960,5.6938,175.62,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747143143163,5.6938,175.62,175.49,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143143164,49.7,175.64,175.53,125.66483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143143470,49.7,175.64,175.54,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143144271,49.7,175.64,175.53,75.94483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143144870,5.6941,175.61,175.53,75.94483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143145171,49.44,175.62,175.53,75.94483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143146071,49.44,175.62,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747143146369,49.44,175.62,175.53,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143146573,49.44,175.62,175.57,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747143146869,49.44,175.62,175.53,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143147170,49.44,175.62,175.56,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747143147370,49.44,175.62,175.53,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143147765,5.6941,175.61,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747143148078,49.44,175.62,175.44,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747143148079,49.5,175.6,175.47,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143148281,49.5,175.6,175.51,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747143148481,1.1227,175.59,175.47,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143148680,1.1227,175.59,175.46,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143148879,1.1227,175.59,175.43,28.47033744]
["bitfinex-derivatives","SOLF0:USTF0",1747143149079,1.1227,175.59,175.44,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143149382,26.50483744,175.57,175.4,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143149581,49.42,175.56,175.4,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143149781,49.58,175.55,175.41,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747143150281,26.50483744,175.53,175.36,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143150682,49.58,175.55,175.36,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143150872,49.58,175.55,175.39,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143151073,49.56,175.54,175.39,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143151384,49.56,175.54,175.36,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143151677,26.50483744,175.53,175.36,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143151877,5.6995,175.45,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747143152077,55.2595,175.45,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747143152279,49.56,175.45,175.36,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143152674,49.56,175.45,175.33,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143152885,5.7004,175.42,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747143153090,49.42,175.41,175.3,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747143153279,49.56,175.4,175.3,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747143153779,49.56,175.4,175.24,75.92483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143153977,5.7039,175.31,175.24,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747143154181,49.56,175.31,175.19,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747143154382,5.7052,175.27,175.19,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747143154581,49.78,175.26,175.19,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747143154979,5.7058,175.25,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747143155178,5.7058,175.25,175.19,3.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747143155380,49.78,175.26,175.15,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747143155574,49.78,175.26,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747143155780,49.78,175.26,175.15,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747143155977,5.7061,175.25,175.15,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747143156278,49.78,175.26,175.15,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747143156675,49.42,175.27,175.15,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747143156878,49.68,175.26,175.15,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747143157083,49.68,175.26,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747143157279,49.68,175.26,175.15,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747143157676,49.68,175.26,175.11,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747143158588,49.68,175.26,175.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747143158589,26.50483744,175.24,175.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747143158782,26.50483744,175.2,175.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747143158986,49.8,175.19,175.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747143159787,5.7092,175.15,175.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747143159986,49.8,175.14,175.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747143160182,49.48,175.13,175.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747143160982,492.72,175.23,175.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747143161180,99.26,175.22,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747143161382,99.26,175.22,175.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747143161579,49.76,175.21,175.07,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747143162288,49.48,175.21,175.13,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143162589,49.48,175.21,175.14,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747143162784,49.48,175.21,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747143166592,49.88,175.26,175.17,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143166987,49.88,175.3,175.21,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143167186,49.88,175.3,175.21,76.38483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143167385,49.88,175.3,175.25,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143167588,49.88,175.35,175.26,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747143167987,49.88,175.35,175.29,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143168191,592.96,175.39,175.29,76.42483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143168496,99.82,175.39,175.29,76.42483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143168892,99.82,175.39,175.33,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143169092,49.88,175.39,175.33,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143169293,49.88,175.39,175.38,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747143169494,49.88,175.43,175.33,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143169692,49.88,175.43,175.34,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143170594,493.16,175.47,175.37,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143170798,493.16,175.47,175.38,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747143170999,498.8587,175.47,175.38,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747143171200,493.16,175.47,175.38,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747143171702,49.88,175.48,175.38,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747143172000,49.88,175.48,175.39,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143172799,49.88,175.48,175.41,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143173197,99.72,175.52,175.41,76.36483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143173801,55.5571,175.52,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747143173996,55.5571,175.52,175.41,76.36483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143173997,49.86,175.52,175.41,76.36483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143174397,49.86,175.52,175.42,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143174899,5.6976,175.51,175.42,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143175498,55.5571,175.52,175.42,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143175699,49.86,175.52,175.42,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143175897,49.86,175.52,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747143176096,542.76,175.55,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747143176301,493.0,175.55,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747143176599,49.84,175.56,175.47,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143176799,49.84,175.56,175.48,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747143177001,49.84,175.56,175.49,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747143177606,23.8400991,175.75,175.49,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747143177805,26.50483744,175.69,175.49,28.35613744]
["bitfinex-derivatives","SOLF0:USTF0",1747143178103,5.6944,175.61,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747143178300,49.84,175.62,175.49,28.35613744]
["bitfinex-derivatives","SOLF0:USTF0",1747143178497,49.84,175.61,175.49,28.35613744]
["bitfinex-derivatives","SOLF0:USTF0",1747143179710,5.6948,175.59,175.55,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747143180006,49.84,175.61,175.49,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747143180202,49.82,175.66,175.61,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747143180398,49.82,175.66,175.53,76.12483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143180597,49.82,175.66,175.63,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747143180801,49.82,175.66,175.57,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143180997,49.82,175.66,175.5,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143181208,5.6935,175.63,175.59,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747143181409,49.82,175.66,175.54,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143181707,49.82,175.66,175.5,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143181906,49.82,175.66,175.49,51.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747143182104,26.50483744,175.63,175.39,61.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747143182305,26.50483744,175.59,175.4,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747143182606,544.2396,175.58,175.4,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747143182808,49.64,175.57,175.4,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747143183210,5.697,175.53,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747143183413,49.8,175.52,175.4,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747143183709,49.8,175.52,175.42,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143183914,494.4196,175.58,175.43,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747143184117,99.46,175.57,175.46,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143184822,99.46,175.57,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747143185114,49.8,175.57,175.5,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143185320,99.6,175.61,175.5,76.30483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143185622,99.6,175.61,175.51,3.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747143186009,99.6,175.61,175.54,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143186210,49.8,175.61,175.54,76.54483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143186410,49.8,175.61,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747143186820,49.8,175.61,175.54,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747143188020,49.8,175.61,175.6,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747143188218,50.0,175.64,175.54,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747143189216,50.0,175.64,175.62,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747143189422,50.0,175.64,175.54,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747143189623,50.0,175.64,175.58,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747143189819,50.0,175.64,175.51,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747143190124,5.6958,175.56,175.48,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1747143190322,49.8,175.55,175.44,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747143190823,542.14,175.55,175.38,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143191023,542.14,175.55,175.37,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143191024,3.7349,175.54,175.36,30.19383744]
["bitfinex-derivatives","SOLF0:USTF0",1747143191223,5.6988,175.47,175.36,54.169]
["bitfinex-derivatives","SOLF0:USTF0",1747143191521,49.8,175.47,175.36,54.169]
["bitfinex-derivatives","SOLF0:USTF0",1747143192021,49.8,175.47,175.37,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143192722,49.8,175.47,175.36,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747143192921,49.8,175.47,175.36,54.149]
["bitfinex-derivatives","SOLF0:USTF0",1747143193226,55.4989,175.47,175.43,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747143193424,55.4989,175.47,175.36,54.149]
["bitfinex-derivatives","SOLF0:USTF0",1747143193825,49.8,175.47,175.36,54.149]
["bitfinex-derivatives","SOLF0:USTF0",1747143194525,5.699,175.46,175.42,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747143195327,49.8,175.47,175.36,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1747143196228,49.8,175.47,175.36,30.19383744]
["bitfinex-derivatives","SOLF0:USTF0",1747143196828,49.8,175.47,175.46,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747143197524,3.7349,175.54,175.49,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747143197721,100.74,175.53,175.4,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143197927,5.6971,175.52,175.4,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143198131,100.74,175.53,175.4,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143198630,106.4368,175.53,175.4,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143198833,100.74,175.53,175.4,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143199527,50.32,175.53,175.44,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143199730,100.68,175.58,175.48,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143199931,50.36,175.58,175.48,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143200630,50.36,175.58,175.51,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747143200831,50.36,175.58,175.46,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747143201020,51.35183447,175.58,175.46,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747143201425,50.36,175.58,175.46,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747143201831,5.6958,175.56,175.52,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747143202034,50.28,175.56,175.46,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747143202835,50.28,175.56,175.41,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747143203032,50.28,175.56,175.4,127.06483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143203941,50.28,175.56,175.4,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143204432,0.99206066,175.55,175.4,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143204734,50.32,175.54,175.4,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143204933,5.6976,175.51,175.47,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747143205130,50.08,175.5,175.4,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143205334,50.32,175.49,175.39,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747143205533,5.6989,175.47,175.44,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747143205738,5.6989,175.47,175.39,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747143206127,53.9645,175.49,175.36,126.90483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143206633,53.9645,175.49,175.35,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747143206834,53.9645,175.49,175.33,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143207234,5.6989,175.47,175.33,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143207437,53.9645,175.49,175.33,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143207738,53.9645,175.49,175.32,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143207739,5.7008,175.41,175.32,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143207938,100.38,175.41,175.32,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143208238,100.38,175.41,175.38,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747143208737,5.7012,175.4,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747143209037,3.6445,175.49,175.35,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1747143209439,5.6988,175.47,175.43,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747143209636,3.6445,175.49,175.36,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143210037,5.6991,175.46,175.36,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143210236,50.32,175.45,175.36,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143211037,50.32,175.45,175.42,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747143211438,50.32,175.45,175.36,76.66483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143211634,56.0193,175.45,175.41,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747143211839,50.32,175.45,175.36,76.66483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143212738,53.9645,175.49,175.36,76.66483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143213036,50.32,175.49,175.4,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143214042,50.32,175.49,175.37,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143214235,50.32,175.49,175.36,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143215339,5.6984,175.48,175.44,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747143215540,50.32,175.49,175.36,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143215936,56.0183,175.49,175.44,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747143216340,56.0183,175.49,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747143216541,5.6983,175.48,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747143217039,50.32,175.49,175.36,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143217341,50.32,175.49,175.34,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1747143217732,50.32,175.49,175.33,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143217933,50.32,175.49,175.33,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143218139,50.32,175.49,175.32,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143218542,50.32,175.49,175.37,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747143218744,5.7005,175.42,175.32,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143218946,100.52,175.41,175.32,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143219239,100.52,175.41,175.3,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143219240,106.2208,175.41,175.3,76.66483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143219444,100.52,175.41,175.3,76.66483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143220043,100.52,175.41,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747143220243,50.34,175.45,175.34,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143220446,50.34,175.46,175.35,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747143220645,50.34,175.45,175.35,52.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747143220945,5.6999,175.44,175.35,52.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747143221544,50.34,175.45,175.35,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747143221545,5.7002,175.43,175.35,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747143221746,50.34,175.45,175.35,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747143222145,5.699,175.46,175.35,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747143222343,50.34,175.47,175.35,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747143222545,50.34,175.47,175.44,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747143222944,50.34,175.47,175.46,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747143223146,50.34,175.47,175.38,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143223549,50.34,175.47,175.46,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747143224250,56.0387,175.47,175.39,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747143224650,50.34,175.47,175.38,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143225651,50.34,175.47,175.46,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747143227349,50.34,175.47,175.44,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747143227549,50.34,175.47,175.39,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143227749,56.0389,175.47,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747143228252,50.34,175.47,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747143228554,50.34,175.47,175.45,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747143228957,56.0388,175.47,175.38,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143229354,5.6992,175.46,175.38,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143229552,5.6992,175.46,175.36,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1747143229753,50.34,175.47,175.36,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1747143229954,50.34,175.47,175.44,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747143230355,50.34,175.47,175.36,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1747143230755,50.34,175.47,175.36,76.64483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143231259,50.34,175.47,175.42,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747143231559,50.34,175.47,175.36,76.64483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143231956,50.34,175.47,175.36,26.50483744]
["bitfinex-derivatives","SOLF0:USTF0",1747143232458,5.6995,175.45,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747143232765,50.14,175.44,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747143232959,50.14,175.44,175.35,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747143233355,50.14,175.44,175.35,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747143233658,50.14,175.44,175.33,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747143233860,50.14,175.44,175.34,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747143234061,5.7006,175.42,175.34,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747143234260,56.1206,175.42,175.34,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747143234457,50.42,175.42,175.41,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747143235065,50.42,175.42,175.34,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747143235862,56.1204,175.42,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747143236361,5.7013,175.39,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747143236559,50.42,175.42,175.34,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747143236961,50.42,175.42,175.37,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747143237159,50.42,175.42,175.34,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747143237360,5.7006,175.41,175.34,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747143237558,50.42,175.42,175.34,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747143237965,5.7006,175.41,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747143238464,50.42,175.42,175.34,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747143239068,50.42,175.42,175.41,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747143239654,5.7006,175.41,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747143239964,50.42,175.42,175.34,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747143240763,50.42,175.42,175.41,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747143241063,50.42,175.42,175.34,28.38793744]
["bitfinex-derivatives","SOLF0:USTF0",1747143241259,50.42,175.42,175.41,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747143241466,100.54,175.46,175.35,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143241663,50.44,175.46,175.38,16.32476637]
["bitfinex-derivatives","SOLF0:USTF0",1747143241860,50.44,175.49,175.39,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747143242262,50.44,175.49,175.48,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747143242562,50.44,175.49,175.4,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143243267,50.44,175.49,175.39,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747143243864,5.6997,175.44,175.34,68.38786637]
["bitfinex-derivatives","SOLF0:USTF0",1747143244069,50.44,175.44,175.34,68.38786637]
["bitfinex-derivatives","SOLF0:USTF0",1747143244361,50.44,175.44,175.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143244562,50.44,175.44,175.34,68.38786637]
["bitfinex-derivatives","SOLF0:USTF0",1747143244863,1.8583,175.48,175.34,68.38786637]
["bitfinex-derivatives","SOLF0:USTF0",1747143245067,56.1384,175.48,175.38,16.32476637]
["bitfinex-derivatives","SOLF0:USTF0",1747143245367,50.44,175.48,175.38,66.76476637]
["bitfinex-derivatives","SOLF0:USTF0",1747143245667,100.6,175.52,175.42,16.32476637]
["bitfinex-derivatives","SOLF0:USTF0",1747143245863,50.44,175.52,175.43,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747143246165,56.1371,175.52,175.48,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747143246366,56.1371,175.52,175.43,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747143246569,56.1371,175.52,175.48,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747143246757,50.44,175.52,175.43,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747143247067,50.44,175.52,175.45,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747143247262,50.44,175.52,175.43,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747143247867,5.6977,175.5,175.43,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747143248068,50.44,175.52,175.43,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747143248269,50.44,175.52,175.32,27.73146637]
["bitfinex-derivatives","SOLF0:USTF0",1747143248465,16.32476637,175.5,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143248868,3.7352,175.49,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143249064,50.04,175.48,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143249268,50.42,175.47,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143249971,49.98,175.46,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143250168,50.06,175.46,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143251068,50.06,175.46,175.44,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747143251674,55.7592,175.46,175.42,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747143251968,55.7592,175.46,175.35,26.51872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143251969,50.06,175.46,175.35,26.51872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143252270,50.06,175.46,175.33,53.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747143252571,50.06,175.46,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143252764,5.7003,175.42,175.39,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747143252967,50.06,175.46,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143253170,50.42,175.45,175.37,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747143253367,52.3054,175.45,175.37,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747143253568,52.3054,175.45,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143253767,5.6997,175.44,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143253975,50.42,175.45,175.33,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747143254470,50.42,175.45,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747143255072,50.42,175.45,175.43,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747143255262,50.42,175.45,175.37,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143255465,56.1196,175.45,175.37,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143255963,5.6996,175.44,175.37,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143256176,50.42,175.45,175.33,53.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747143256672,50.42,175.45,175.37,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747143257072,26.51872605,175.43,175.26,51.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747143257372,49.84,175.42,175.26,53.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747143257575,5.7034,175.33,175.26,53.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747143257873,5.7034,175.33,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747143258172,105.3226,175.35,175.26,53.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747143258376,99.62,175.35,175.26,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747143258672,5.7034,175.33,175.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747143258873,99.62,175.35,175.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747143259467,99.62,175.35,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747143259768,105.3226,175.35,175.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747143259967,99.62,175.35,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747143260167,99.62,175.35,175.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747143260762,5.7037,175.32,175.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747143260968,99.62,175.35,175.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747143261172,99.62,175.35,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747143261368,99.62,175.35,175.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747143261571,99.62,175.35,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747143261768,99.62,175.35,175.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747143262370,99.62,175.35,175.26,28.30862605]
["bitfinex-derivatives","SOLF0:USTF0",1747143263070,49.82,175.35,175.26,28.30862605]
["bitfinex-derivatives","SOLF0:USTF0",1747143263270,99.62,175.39,175.26,28.30862605]
["bitfinex-derivatives","SOLF0:USTF0",1747143263677,5.702,175.37,175.26,28.30862605]
["bitfinex-derivatives","SOLF0:USTF0",1747143263874,99.62,175.39,175.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747143264376,5.7032,175.33,175.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747143264574,99.66,175.33,175.19,43.14654837]
["bitfinex-derivatives","SOLF0:USTF0",1747143264775,99.66,175.33,175.21,51.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747143265077,3.7324,175.32,175.21,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747143265274,3.7324,175.32,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747143265476,3.7324,175.32,175.21,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747143265677,49.82,175.33,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747143265877,99.66,175.33,175.22,76.35872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143266073,99.66,175.33,175.22,126.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143266879,5.7038,175.32,175.28,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747143267074,5.7038,175.32,175.22,126.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143267270,99.66,175.33,175.22,126.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143267874,99.66,175.33,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747143268079,99.66,175.33,175.22,126.17872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143269083,99.66,175.33,175.22,26.51872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143269375,99.66,175.33,175.21,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747143269776,1.8783,175.32,175.21,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747143270281,5.7047,175.29,175.21,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747143270678,1.8688,175.31,175.21,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747143270877,1.8688,175.31,175.15,11.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747143271078,1.8688,175.31,175.16,593.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747143271676,5.7045,175.29,175.16,593.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747143271879,0.99307983,175.38,175.25,26.51872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143272076,49.84,175.38,175.26,51.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747143272678,5.7025,175.36,175.31,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747143272878,49.84,175.38,175.26,51.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747143273181,5.7023,175.36,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747143273380,49.84,175.38,175.26,51.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747143273780,5.7022,175.36,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747143274281,5.7022,175.36,175.26,51.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747143274581,49.84,175.38,175.26,51.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747143275376,49.84,175.38,175.37,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747143275682,49.84,175.42,175.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747143276574,5.7008,175.41,175.37,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747143276776,5.7008,175.41,175.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747143277072,5.7019,175.38,175.33,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747143277277,49.84,175.37,175.27,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747143277471,49.84,175.37,175.19,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747143277678,5.7031,175.34,175.29,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747143277879,50.16,175.34,175.22,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143278080,50.16,175.34,175.2,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747143278279,5.7048,175.29,175.2,55.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747143278474,49.84,175.3,175.2,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747143278678,55.5444,175.3,175.2,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747143279082,49.84,175.3,175.2,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747143279281,49.84,175.3,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747143279785,50.1,175.29,175.17,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1747143279972,50.1,175.29,175.17,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143280173,50.1,175.29,175.16,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143280381,5.7056,175.26,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747143280682,50.1,175.29,175.16,542.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143280980,1.8285,175.28,175.15,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747143281378,1.8285,175.28,175.1,26.51872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143281379,28.34722605,175.28,175.12,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143281682,1.8285,175.28,175.12,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143281881,1.8285,175.28,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747143282082,1.8285,175.28,175.12,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143282385,1.8285,175.28,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747143282585,1.8285,175.28,175.12,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143282787,1.8285,175.28,175.11,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747143282986,1.8285,175.28,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747143283381,1.8285,175.28,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747143283382,5.7073,175.21,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747143283582,99.82,175.22,175.12,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747143283780,99.82,175.21,175.11,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747143283985,51.7036,175.2,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747143284184,51.7036,175.2,175.04,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143284585,51.7036,175.2,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747143284887,51.7036,175.2,175.04,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143285080,5.7087,175.17,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747143285287,49.88,175.16,175.04,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143285582,49.86,175.15,175.04,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143285785,49.86,175.15,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747143285986,49.86,175.15,175.04,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143286282,49.86,175.15,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747143286482,49.86,175.15,175.06,26.51872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143286881,49.86,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747143287088,49.84,175.19,175.09,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143287489,49.84,175.19,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747143287689,49.84,175.19,175.1,26.51872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143288088,49.84,175.19,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747143288387,49.84,175.19,175.09,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143288886,49.84,175.19,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747143289183,49.84,175.19,175.09,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143289397,493.02,175.23,175.09,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143289891,493.02,175.23,175.21,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747143290084,493.02,175.23,175.14,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143290285,49.86,175.24,175.14,55.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747143291692,49.86,175.24,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747143291885,49.86,175.24,175.14,55.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747143292292,5.7066,175.23,175.14,55.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747143292492,49.86,175.24,175.14,55.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747143292899,5.7065,175.23,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747143293193,49.86,175.24,175.14,55.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747143293992,5.7068,175.22,175.14,55.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747143294190,49.86,175.24,175.14,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747143295790,5.7067,175.23,175.14,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747143296094,49.86,175.24,175.14,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747143296398,5.7065,175.23,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747143296996,55.5662,175.24,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747143297193,55.5662,175.24,175.14,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747143297391,49.86,175.24,175.14,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747143299690,49.86,175.24,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747143300095,49.86,175.24,175.17,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143300295,519.73872605,175.41,175.21,26.51872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143300499,99.3,175.35,175.22,127.75402605]
["bitfinex-derivatives","SOLF0:USTF0",1747143300801,99.3,175.35,175.23,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747143301498,125.81872605,175.35,175.16,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747143301695,125.81872605,175.35,175.17,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747143301896,5.7043,175.3,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747143302096,1.0347302,175.34,175.18,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747143302097,99.34,175.29,175.18,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747143302293,99.34,175.29,175.17,28.47012605]
["bitfinex-derivatives","SOLF0:USTF0",1747143302498,99.34,175.29,175.17,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747143302700,3.6454,175.28,175.1,26.51872605]
["bitfinex-derivatives","SOLF0:USTF0",1747143303002,26.51872605,175.27,175.11,51.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747143303305,16.37216009,175.27,175.11,51.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747143303602,5.7056,175.26,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747143303906,3.6454,175.28,175.11,68.18356009]
["bitfinex-derivatives","SOLF0:USTF0",1747143304098,3.6454,175.28,175.12,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143304303,543.08,175.29,175.19,16.37216009]
["bitfinex-derivatives","SOLF0:USTF0",1747143304498,99.48,175.29,175.2,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747143304695,99.48,175.29,175.2,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747143304898,99.48,175.29,175.2,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747143305093,5.7054,175.27,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747143305294,99.48,175.29,175.2,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747143305698,126.06666528,175.29,175.11,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747143305899,126.06666528,175.29,175.12,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747143306099,5.7071,175.22,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747143306304,99.48,175.21,175.12,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747143307205,49.66,175.25,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747143307403,99.52,175.25,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747143307602,99.52,175.25,175.15,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747143307796,99.52,175.25,175.16,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747143307997,99.52,175.25,175.17,26.58666528]
["bitfinex-derivatives","SOLF0:USTF0",1747143308205,99.52,175.25,175.17,28.43886528]
["bitfinex-derivatives","SOLF0:USTF0",1747143308507,99.5,175.29,175.18,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747143309207,49.86,175.29,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747143309405,49.86,175.29,175.18,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747143309605,49.66,175.3,175.21,26.58666528]
["bitfinex-derivatives","SOLF0:USTF0",1747143309904,49.66,175.3,175.22,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747143310504,5.7046,175.29,175.22,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747143311007,49.86,175.28,175.13,126.02666528]
["bitfinex-derivatives","SOLF0:USTF0",1747143311206,49.86,175.28,175.15,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747143311599,5.7063,175.24,175.15,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747143311806,49.86,175.23,175.15,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747143312198,55.5665,175.23,175.15,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747143312501,49.86,175.23,175.15,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747143313310,49.86,175.23,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747143313612,49.86,175.23,175.15,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747143314312,49.86,175.23,175.1,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747143314608,1.784,175.22,175.09,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747143315007,99.36,175.21,175.09,77.91146528]
["bitfinex-derivatives","SOLF0:USTF0",1747143315207,99.36,175.21,175.1,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747143315409,99.36,175.21,175.13,26.58666528]
["bitfinex-derivatives","SOLF0:USTF0",1747143315611,592.52,175.24,175.14,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747143316112,592.52,175.24,175.13,26.58666528]
["bitfinex-derivatives","SOLF0:USTF0",1747143316113,592.52,175.24,175.1,26.58666528]
["bitfinex-derivatives","SOLF0:USTF0",1747143316305,26.58666528,175.23,175.09,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747143316504,26.58666528,175.23,175.08,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747143317115,5.7083,175.18,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747143317306,99.0,175.17,175.08,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747143317511,49.52,175.17,175.08,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747143318214,55.2287,175.17,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747143318416,55.2287,175.17,175.08,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747143318718,5.7087,175.16,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747143319219,5.7091,175.15,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747143319415,49.52,175.17,175.08,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747143319817,5.7087,175.16,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747143320017,49.52,175.17,175.08,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747143321018,49.48,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747143321618,49.32,175.21,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747143321819,49.5,175.23,175.12,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143322119,49.5,175.23,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747143322318,49.58,175.26,175.14,26.58666528]
["bitfinex-derivatives","SOLF0:USTF0",1747143322509,49.58,175.26,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747143322709,494.29354765,175.33,175.17,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747143322914,99.06,175.28,175.18,30.23406528]
["bitfinex-derivatives","SOLF0:USTF0",1747143323822,99.06,175.28,175.18,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747143324124,99.06,175.28,175.15,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747143324318,5.707,175.22,175.15,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747143324527,99.06,175.28,175.13,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747143324528,99.04,175.23,175.13,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747143324822,99.02,175.22,175.13,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747143326022,99.02,175.22,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747143326323,99.02,175.22,175.13,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747143326623,5.7081,175.18,175.11,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143326919,1.7838,175.21,175.11,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143327316,3.5604,175.21,175.11,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143327616,3.5604,175.21,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747143327817,3.5604,175.21,175.08,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143328021,5.7087,175.16,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747143328220,98.84,175.17,175.08,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143328624,3.5604,175.21,175.08,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143328826,98.86,175.2,175.09,16.37421947]
["bitfinex-derivatives","SOLF0:USTF0",1747143329032,98.86,175.2,175.08,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143330223,98.86,175.2,175.07,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143330725,5.7085,175.17,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747143330925,5.7085,175.17,175.06,104.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747143331126,98.86,175.2,175.06,104.4029]
["bitfinex-derivatives","SOLF0:USTF0",1747143331826,5.7087,175.17,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747143332024,98.86,175.2,175.06,55.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747143332226,98.86,175.2,175.06,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747143332423,5.71,175.13,175.06,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747143332725,98.84,175.13,175.06,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747143332928,104.55,175.13,175.06,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747143333230,98.84,175.13,175.06,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747143333928,98.84,175.13,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747143334129,98.84,175.13,175.06,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747143335226,98.84,175.13,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747143335818,49.5,175.18,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747143336026,98.94,175.18,175.08,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143336930,98.94,175.18,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747143337228,98.94,175.18,175.08,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143337728,5.7084,175.17,175.08,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143337933,98.94,175.18,175.08,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143338128,98.94,175.18,175.07,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143338322,5.7093,175.15,175.07,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143338522,98.94,175.18,175.02,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143338827,115.31421947,175.18,175.02,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143339029,115.31421947,175.18,175.0,498.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747143339222,115.31421947,175.18,175.0,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747143339427,16.37421947,175.14,175.0,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747143339621,100.7031,175.13,175.01,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747143339928,5.7122,175.06,174.99,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143340241,98.88,175.08,174.99,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143340629,98.88,175.11,174.99,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143341134,98.88,175.11,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747143341432,98.88,175.11,174.99,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143342433,504.6738,175.22,175.0,16.37421947]
["bitfinex-derivatives","SOLF0:USTF0",1747143342628,102.7698,175.21,175.04,16.37421947]
["bitfinex-derivatives","SOLF0:USTF0",1747143342835,49.5,175.2,175.05,104.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747143343127,151.65612072,175.4,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747143343334,192.83951248,175.26,175.14,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143343529,49.5,175.27,175.15,55.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747143344832,49.5,175.27,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747143345032,49.5,175.27,175.15,55.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747143345233,55.2053,175.27,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747143345432,49.5,175.27,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747143346133,49.5,175.27,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747143346333,49.5,175.27,175.15,55.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747143346528,49.74,175.31,175.18,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143346732,49.76,175.3,175.19,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143347025,105.2439,175.31,175.2,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143347230,99.54,175.31,175.2,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143347433,49.74,175.31,175.2,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143347728,3.8543,175.34,175.22,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143347926,3.8543,175.34,175.23,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747143348130,1.9417,175.34,175.24,51.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747143348335,1.9417,175.34,175.28,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747143348536,5.7035,175.33,175.28,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747143348737,1.9417,175.34,175.24,51.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747143349335,5.7036,175.32,175.24,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747143349534,1.9417,175.34,175.24,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747143349739,1.9417,175.34,175.24,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747143350638,1.9417,175.34,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747143351035,1.9417,175.34,175.24,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747143351335,99.52,175.35,175.25,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143351534,5.7033,175.33,175.25,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143351731,99.52,175.35,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747143352133,5.7038,175.32,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747143352629,99.52,175.35,175.24,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747143352827,49.72,175.35,175.24,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747143353033,49.72,175.35,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747143353235,0.99298065,175.41,175.3,126.38209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143353528,1.7865,175.49,175.34,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143353732,0.99258414,175.48,175.35,54.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747143353941,1.7952,175.53,175.36,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143354140,1.7952,175.53,175.45,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747143354338,49.7,175.54,175.42,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143354543,1.7865,175.57,175.42,105.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747143355141,1.7865,175.57,175.45,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143355334,51.7,175.58,175.46,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747143355535,51.7,175.58,175.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143355732,51.7,175.58,175.52,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747143355938,51.7,175.58,175.47,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143355939,51.7,175.58,175.47,106.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747143356239,134.55282072,175.59,175.56,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747143356629,134.55282072,175.59,175.53,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143357141,134.55282072,175.59,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747143357538,125.91142072,175.59,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747143357739,269.10564144,175.68,175.58,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747143358041,1.885,175.7,175.58,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747143358738,1.885,175.7,175.56,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143358935,28.54069951,175.69,175.51,53.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143359143,28.54069951,175.69,175.47,521.49889951]
["bitfinex-derivatives","SOLF0:USTF0",1747143359342,28.54069951,175.69,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747143359541,28.54069951,175.69,175.49,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143360539,28.54069951,175.69,175.54,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747143360841,28.54069951,175.69,175.49,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143361045,28.54069951,175.69,175.54,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747143361239,28.54069951,175.69,175.49,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143361645,26.58209951,175.65,175.51,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747143361943,108.9,175.64,175.49,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143362336,108.9,175.64,175.45,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143362536,5.6967,175.54,175.45,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143362844,108.94,175.57,175.45,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143363040,110.829,175.6,175.45,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143363242,110.829,175.6,175.47,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143363441,110.829,175.6,175.53,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747143363442,5.6954,175.58,175.53,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747143363645,110.829,175.6,175.47,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143364241,1.7899,175.61,175.47,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143364447,1.7899,175.61,175.51,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143364636,53.74,175.64,175.52,112.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747143365445,55.28,175.66,175.55,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143365645,55.28,175.66,175.52,112.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747143366143,55.28,175.66,175.52,57.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747143366848,5.6932,175.64,175.52,57.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747143367046,53.72,175.64,175.52,55.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747143367847,5.6947,175.6,175.52,55.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747143368046,53.72,175.64,175.52,55.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747143368244,5.6942,175.61,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747143368443,53.72,175.64,175.52,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143368747,26.58209951,175.61,175.5,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747143369043,110.8257,175.6,175.46,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143370348,55.5257,175.6,175.46,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143370542,55.78,175.64,175.49,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143370744,55.78,175.64,175.46,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143370745,55.78,175.64,175.53,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143370949,5.6943,175.61,175.54,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747143371150,55.98,175.6,175.5,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143371349,55.78,175.59,175.48,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143371649,5.5274,175.58,175.48,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143371948,5.5274,175.58,175.44,59.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747143372154,5.6967,175.53,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747143372751,55.78,175.53,175.46,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747143372955,55.78,175.53,175.41,264.6365606]
["bitfinex-derivatives","SOLF0:USTF0",1747143373155,55.78,175.53,175.41,291.21866011]
["bitfinex-derivatives","SOLF0:USTF0",1747143373758,55.78,175.53,175.49,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747143374056,39.5602894,175.53,175.41,297.95661134]
["bitfinex-derivatives","SOLF0:USTF0",1747143374452,55.78,175.57,175.41,297.95661134]
["bitfinex-derivatives","SOLF0:USTF0",1747143374953,61.4757,175.57,175.41,297.95661134]
["bitfinex-derivatives","SOLF0:USTF0",1747143375261,55.78,175.57,175.41,297.95661134]
["bitfinex-derivatives","SOLF0:USTF0",1747143375456,55.78,175.57,175.41,347.47866011]
["bitfinex-derivatives","SOLF0:USTF0",1747143375856,5.5274,175.58,175.41,347.47866011]
["bitfinex-derivatives","SOLF0:USTF0",1747143376063,5.5274,175.58,175.45,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143376255,5.5274,175.58,175.46,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747143376455,1.865,175.58,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747143376861,1.865,175.58,175.46,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747143377056,55.78,175.6,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747143377256,56.22,175.61,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747143377462,56.22,175.61,175.52,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143377764,61.4393,175.64,175.52,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143378169,5.6946,175.6,175.55,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747143378365,61.4393,175.64,175.52,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143379165,61.4393,175.64,175.58,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747143379361,61.4393,175.64,175.52,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143379559,61.4393,175.64,175.51,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143380263,88.02139951,175.64,175.53,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747143380463,5.6593,175.64,175.51,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143380765,112.92,175.63,175.51,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143381261,1.8151,175.64,175.53,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143381466,61.4722,175.67,175.54,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747143381667,55.78,175.67,175.54,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747143381867,55.78,175.67,175.57,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143382069,55.78,175.67,175.58,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143382466,5.6914,175.7,175.58,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143382669,118.6914,175.7,175.58,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143382971,1.7759,175.73,175.59,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143383465,113.12,175.78,175.63,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143383770,57.6768,175.77,175.64,116.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747143384375,1.8968,175.77,175.64,116.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747143384564,5.6899,175.74,175.64,116.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747143384764,1.8968,175.77,175.64,116.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747143385571,113.4,175.79,175.67,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143386179,55.78,175.79,175.67,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143386565,1.8297,175.82,175.67,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143386972,113.54,175.86,175.64,116.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747143387173,113.54,175.86,175.73,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143387373,113.54,175.86,175.74,117.2292]
["bitfinex-derivatives","SOLF0:USTF0",1747143387976,113.54,175.86,175.74,143.81129951]
["bitfinex-derivatives","SOLF0:USTF0",1747143388279,113.54,175.86,175.74,117.2292]
["bitfinex-derivatives","SOLF0:USTF0",1747143389277,10.75458011,175.89,175.77,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143390282,5.6856,175.88,175.83,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747143390582,10.75458011,175.89,175.77,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143390775,5.686,175.86,175.77,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143390976,10.75458011,175.89,175.76,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143391177,1.9429,175.88,175.76,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143391375,5.6872,175.83,175.78,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747143391776,57.92,175.85,175.75,5.21657396]
["bitfinex-derivatives","SOLF0:USTF0",1747143392385,5.6884,175.79,175.75,5.21657396]
["bitfinex-derivatives","SOLF0:USTF0",1747143392584,59.98,175.81,175.75,5.21657396]
["bitfinex-derivatives","SOLF0:USTF0",1747143392787,3.6766,175.8,175.75,5.21657396]
["bitfinex-derivatives","SOLF0:USTF0",1747143393081,59.96,175.79,175.68,63.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747143393283,61.8839,175.79,175.68,63.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747143393475,67.5723,175.79,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747143393678,61.8839,175.79,175.74,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747143394078,61.8839,175.79,175.68,63.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747143394477,1.8141,175.8,175.68,90.38839951]
["bitfinex-derivatives","SOLF0:USTF0",1747143394875,7.5021,175.8,175.68,90.38839951]
["bitfinex-derivatives","SOLF0:USTF0",1747143395087,1.8141,175.8,175.68,90.38839951]
["bitfinex-derivatives","SOLF0:USTF0",1747143395885,1.8141,175.8,175.68,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747143396184,1.8141,175.8,175.63,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747143396383,1.8141,175.8,175.63,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747143397282,61.6541,175.8,175.63,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747143397483,59.94,175.81,175.67,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143397685,59.94,175.81,175.68,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747143397890,59.94,175.81,175.63,63.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747143398283,26.58209951,175.78,175.63,63.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747143398589,1.8396,175.77,175.63,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747143398789,26.58209951,175.74,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747143398981,63.6951,175.73,175.65,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747143399189,63.6951,175.73,175.6,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143399781,63.6951,175.73,175.59,20.21385371]
["bitfinex-derivatives","SOLF0:USTF0",1747143399782,5.6911,175.71,175.65,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143400082,63.6951,175.73,175.65,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143400288,59.94,175.72,175.7,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747143400693,63.6951,175.73,175.65,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143400878,5.6906,175.72,175.65,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143401083,63.6951,175.73,175.65,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143401289,61.8636,175.73,175.65,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143401588,59.94,175.73,175.71,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747143401788,59.94,175.73,175.65,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143401986,5.6912,175.7,175.66,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747143402185,3.7905,175.72,175.65,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143402686,3.7905,175.72,175.61,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143402890,59.98,175.73,175.61,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143403393,59.94,175.74,175.61,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143403590,60.02,175.73,175.61,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143403791,5.6912,175.7,175.66,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747143404192,60.02,175.73,175.6,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143404490,26.58209951,175.71,175.6,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143405088,26.58209951,175.71,175.57,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747143405392,5.6937,175.63,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747143405594,60.2,175.63,175.58,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747143405793,5.6943,175.61,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747143405993,1.935,175.62,175.55,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143406293,1.935,175.62,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747143406294,5.6942,175.61,175.57,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747143407090,1.935,175.62,175.56,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747143407394,1.935,175.62,175.55,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143407998,61.915,175.62,175.55,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143408587,61.915,175.62,175.54,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747143408792,61.915,175.62,175.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143408989,61.915,175.62,175.46,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747143409699,61.915,175.62,175.46,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143410000,5.6977,175.5,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747143410390,59.82,175.51,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747143410889,59.82,175.51,175.42,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747143411196,59.82,175.51,175.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143411396,1.8141,175.5,175.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143411696,1.8141,175.5,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143411897,5.6984,175.48,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143412198,1.8141,175.5,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143412893,5.6983,175.48,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143413090,1.8141,175.5,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143413488,492.06,175.54,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143413794,1.9624,175.53,175.39,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143413995,1.9624,175.53,175.48,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747143414197,1.9624,175.53,175.4,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143414395,5.6981,175.49,175.4,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143414599,59.66,175.5,175.4,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143415090,60.0,175.49,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143415489,5.6987,175.47,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143415893,60.0,175.49,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143416093,65.6982,175.49,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143416290,60.0,175.49,175.38,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747143417599,5.6992,175.46,175.42,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747143417799,60.0,175.49,175.34,61.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747143418011,1.814,175.45,175.34,61.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747143418202,1.814,175.45,175.4,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747143418397,1.814,175.45,175.34,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747143418702,59.52,175.44,175.39,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747143419005,60.02,175.43,175.34,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747143419200,5.7004,175.42,175.38,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747143419406,60.02,175.43,175.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747143419593,1.8593,175.41,175.29,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747143419799,28.44139951,175.41,175.27,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747143420508,1.8593,175.41,175.27,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747143420706,28.44139951,175.41,175.23,551.8]
["bitfinex-derivatives","SOLF0:USTF0",1747143420897,26.58209951,175.37,175.2,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747143421204,121.2904,175.36,175.2,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747143421400,121.2904,175.36,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747143421601,121.2904,175.36,175.2,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747143421800,5.7044,175.3,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747143422003,60.02,175.29,175.2,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747143422607,60.02,175.29,175.17,86.60209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143422608,1.8734,175.28,175.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747143422908,3.8078,175.28,175.14,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747143423109,5.7065,175.23,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747143423306,59.38,175.22,175.09,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747143423608,552.0,175.21,175.06,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747143423907,552.0,175.21,175.04,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747143424109,5.7089,175.16,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747143424311,118.8,175.15,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747143424508,120.6734,175.15,175.04,61.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747143425708,118.8,175.15,175.04,61.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747143425908,59.38,175.19,175.05,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143426209,59.38,175.19,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747143426803,59.38,175.19,175.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143427006,59.38,175.19,175.09,86.14209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143427502,59.38,175.19,175.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143427709,59.38,175.19,175.09,86.14209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143427905,59.4,175.24,175.1,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143428110,59.4,175.24,175.13,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143428302,59.4,175.24,175.14,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747143428510,59.4,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747143428909,1.9344,175.28,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747143429105,1.9344,175.28,175.17,85.98209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143429407,1.9344,175.28,175.17,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143429713,1.9344,175.28,175.16,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143429901,1.9344,175.28,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747143430106,1.9344,175.28,175.16,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143430715,1.9344,175.28,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747143431011,1.9344,175.28,175.16,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143431806,1.9344,175.28,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747143432209,1.9344,175.28,175.15,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143432409,5.7061,175.25,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747143432610,118.64,175.24,175.15,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143432816,59.42,175.24,175.15,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143433015,59.42,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747143433215,66.9395,175.28,175.15,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143433216,120.6544,175.28,175.15,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143433519,5.7059,175.25,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747143433711,120.6544,175.28,175.15,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143434016,120.6544,175.28,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747143434411,147.23649951,175.28,175.14,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747143434718,493.02,175.27,175.11,120.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747143435015,26.58209951,175.24,175.07,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747143435210,26.58209951,175.24,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747143435413,26.58209951,175.24,175.07,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747143435610,26.58209951,175.2,175.07,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747143435812,5.7098,175.13,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747143436012,118.68,175.12,174.97,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143436218,59.44,175.11,174.97,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143436819,5.7107,175.1,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747143437016,59.44,175.11,174.97,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143437818,59.44,175.11,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747143438018,59.44,175.11,174.97,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143438414,5.7111,175.09,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747143439020,5.7111,175.09,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747143439717,86.02209951,175.11,174.96,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747143439918,86.02209951,175.11,174.96,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747143440114,5.713,175.04,174.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143440317,118.58,175.03,174.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143440816,118.58,175.03,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747143441317,118.58,175.03,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747143441518,1.7751,175.11,174.98,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143441719,118.54,175.1,174.98,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143442727,118.54,175.1,174.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747143443529,5.7116,175.08,174.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747143443728,118.54,175.1,174.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747143444231,118.54,175.1,174.96,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143444431,1.8679,175.09,174.93,86.04209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143444631,5.7132,175.03,174.93,86.04209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143444832,118.94,175.03,174.93,86.04209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143445032,124.6531,175.03,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747143445242,118.94,175.03,174.97,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143445422,1.8679,175.09,174.97,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143445622,119.08,175.07,174.97,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143445827,119.08,175.07,174.93,86.04209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143446228,119.08,175.07,174.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143446534,119.08,175.07,174.93,86.04209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143447131,119.08,175.07,174.95,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143447333,5.7122,175.06,174.95,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143447533,119.08,175.07,174.95,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143447725,119.08,175.07,174.99,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143448034,61.4351,175.11,175.03,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143448426,61.4351,175.11,175.0,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1747143448627,61.4351,175.11,174.98,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143448831,61.4351,175.11,174.96,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747143449025,61.4351,175.11,174.95,61.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747143449432,61.4351,175.11,174.95,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747143450035,26.58209951,175.1,174.93,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143450641,5.7141,175.0,174.93,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143450934,119.0,175.01,174.93,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143452337,119.0,175.01,174.89,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747143452636,5.5533,175.0,174.85,28.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1747143452831,5.7159,174.95,174.85,28.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1747143453133,5.5533,175.0,174.85,28.42409951]
["bitfinex-derivatives","SOLF0:USTF0",1747143453134,122.6135,175.0,174.89,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143453339,5.7143,174.99,174.89,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143453636,122.6135,175.0,174.87,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143454842,1.884,175.0,174.92,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143455044,119.04,175.01,174.96,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143455232,59.48,175.06,174.96,26.58209951]
["bitfinex-derivatives","SOLF0:USTF0",1747143455439,59.48,175.06,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747143455736,59.48,175.1,175.02,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143455937,119.08,175.1,175.02,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143456444,119.08,175.1,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747143456643,119.08,175.1,175.0,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143457542,59.48,175.1,175.04,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143457735,493.68,175.12,175.04,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143458043,1.884,175.13,175.04,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143458245,1.884,175.13,175.05,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747143458444,59.48,175.14,175.05,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747143458744,1.8483,175.18,175.12,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143458745,61.406,175.18,175.12,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143459845,61.406,175.18,175.05,28.49132024]
["bitfinex-derivatives","SOLF0:USTF0",1747143460046,59.48,175.18,175.09,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143460240,0.9940585,175.25,175.13,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143460241,1.926,175.24,175.13,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143460442,1.926,175.24,175.17,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143461142,59.48,175.25,175.17,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143462448,65.1858,175.25,175.17,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143462842,59.48,175.25,175.17,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143463043,3.8744,175.28,175.17,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143463543,63.0944,175.28,175.17,26.64052024]
["bitfinex-derivatives","SOLF0:USTF0",1747143464053,63.0944,175.28,175.14,28.46282024]
["bitfinex-derivatives","SOLF0:USTF0",1747143464639,26.59641436,175.27,175.08,26.59641436]
["bitfinex-derivatives","SOLF0:USTF0",1747143465051,26.59641436,175.23,175.06,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747143465350,118.72,175.22,175.06,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747143465645,5.7084,175.18,175.06,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747143465846,118.7,175.18,175.06,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747143466047,118.7,175.18,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747143466251,118.7,175.18,175.09,26.59641436]
["bitfinex-derivatives","SOLF0:USTF0",1747143466649,118.7,175.18,175.07,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143467550,118.7,175.18,175.07,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143467752,5.7085,175.17,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747143468049,118.7,175.18,175.06,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747143468244,1.8155,175.16,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747143468448,1.8155,175.16,175.06,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747143468649,1.8155,175.16,175.05,26.59641436]
["bitfinex-derivatives","SOLF0:USTF0",1747143468954,1.8155,175.16,175.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143469654,1.8155,175.16,175.02,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747143470450,64.5493,175.15,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747143470649,58.84,175.15,175.02,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747143471551,5.7095,175.14,175.02,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747143472052,5.7098,175.13,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747143472253,5.7098,175.13,175.02,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747143472451,58.84,175.15,175.02,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747143472753,58.84,175.15,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747143473155,58.84,175.15,175.02,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747143473453,1.8155,175.16,175.02,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747143473753,1.802,175.17,175.05,26.59641436]
["bitfinex-derivatives","SOLF0:USTF0",1747143473956,60.342,175.17,175.05,86.03641436]
["bitfinex-derivatives","SOLF0:USTF0",1747143474149,60.342,175.17,175.06,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143474554,60.342,175.17,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747143474850,60.342,175.17,175.05,26.59641436]
["bitfinex-derivatives","SOLF0:USTF0",1747143475052,60.342,175.17,175.02,119.702]
["bitfinex-derivatives","SOLF0:USTF0",1747143475755,5.7093,175.15,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747143476157,60.342,175.17,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747143476351,60.342,175.17,175.02,119.702]
["bitfinex-derivatives","SOLF0:USTF0",1747143476854,60.342,175.17,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747143477055,60.342,175.17,175.01,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747143477956,5.7106,175.11,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747143478150,117.68,175.1,175.01,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747143478356,58.24,175.1,175.01,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747143478958,58.24,175.1,174.98,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1747143479159,3.6758,175.09,174.98,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143479358,5.7114,175.08,174.98,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143479863,5.7114,175.08,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747143480157,5.7119,175.07,174.98,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143480364,117.58,175.13,174.98,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143480669,117.58,175.13,175.02,26.59641436]
["bitfinex-derivatives","SOLF0:USTF0",1747143480962,117.58,175.13,175.02,84.73641436]
["bitfinex-derivatives","SOLF0:USTF0",1747143481665,117.58,175.13,174.98,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143481863,117.58,175.13,174.98,119.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747143482667,5.7125,175.05,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747143482964,5.7125,175.05,174.98,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747143483169,63.8721,175.06,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747143483362,58.16,175.06,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747143483562,58.16,175.06,174.98,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747143484155,58.16,175.06,174.94,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143484360,61.8901,175.06,174.94,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143484563,5.7128,175.04,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747143484760,5.7128,175.04,174.94,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143484761,63.6745,175.06,174.94,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143484962,5.7126,175.05,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747143485158,63.6745,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143485565,5.7134,175.02,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747143485765,63.6745,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143486168,5.7127,175.04,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747143486368,63.6745,175.06,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747143486565,63.6745,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143486764,5.5145,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143487069,60.0338,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143487368,60.0338,175.06,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747143487561,60.0338,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143487971,5.7135,175.02,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747143488170,60.0338,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143488470,5.7135,175.02,174.98,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747143488673,60.0338,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143488971,65.746,175.06,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747143489170,60.0338,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143489366,1.9338,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143489566,118.1338,175.06,174.94,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143490074,5.7135,175.02,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747143490272,118.1338,175.06,174.93,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747143491070,5.7135,175.02,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747143491271,118.1338,175.06,174.93,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747143491574,116.38,175.05,174.93,18.22726798]
["bitfinex-derivatives","SOLF0:USTF0",1747143491772,116.38,175.05,174.94,60.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747143492274,116.38,175.05,174.95,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747143492666,5.7136,175.01,174.97,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747143492876,5.7136,175.01,174.94,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143492877,116.38,175.05,174.93,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747143493171,1.9203,175.04,174.85,74.58386798]
["bitfinex-derivatives","SOLF0:USTF0",1747143493475,1.9203,175.04,174.88,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143494981,16.40386798,175.02,174.79,6.73795123]
["bitfinex-derivatives","SOLF0:USTF0",1747143495172,16.40386798,174.98,174.81,71.405]
["bitfinex-derivatives","SOLF0:USTF0",1747143495475,5.7166,174.92,174.81,71.405]
["bitfinex-derivatives","SOLF0:USTF0",1747143495680,116.42,174.92,174.81,59.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747143497073,5.717,174.91,174.81,59.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747143497375,110.716,174.92,174.81,59.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747143497578,5.7171,174.91,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747143497875,5.7171,174.91,174.81,59.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747143498078,110.716,174.92,174.81,59.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747143498674,61.9471,174.97,174.82,26.68889579]
["bitfinex-derivatives","SOLF0:USTF0",1747143498872,493.78,174.98,174.86,26.68889579]
["bitfinex-derivatives","SOLF0:USTF0",1747143499087,493.78,174.98,174.87,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747143499276,499.4948,174.98,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747143499480,493.78,174.98,174.87,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747143500683,493.78,174.98,174.83,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747143500889,493.78,174.98,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143500890,520.46889579,174.98,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143501383,520.46889579,174.98,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747143501794,520.46889579,174.98,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143502382,5.7169,174.92,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143502578,520.46889579,174.98,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143502781,116.14,174.97,174.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747143502981,116.14,174.97,174.83,59.839]
["bitfinex-derivatives","SOLF0:USTF0",1747143503179,116.14,174.97,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747143503377,5.7167,174.92,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747143503586,5.7167,174.92,174.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747143503587,116.18,174.92,174.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747143503883,5.6687,174.91,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143504085,5.7173,174.9,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143504775,11.3856,174.91,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143504979,5.6687,174.91,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143505179,115.98,174.94,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143505483,121.6961,174.94,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143505686,115.98,174.94,174.81,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747143505882,58.2,174.94,174.84,26.68889579]
["bitfinex-derivatives","SOLF0:USTF0",1747143506083,68.9634,174.97,174.85,117.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747143506283,61.4534,174.97,174.85,117.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747143506588,551.98,174.98,174.86,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747143506777,58.2,174.98,174.86,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747143507388,58.2,174.98,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747143507581,58.2,174.98,174.86,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747143507779,5.7155,174.96,174.86,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747143507984,58.2,174.98,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747143508287,5.7156,174.95,174.85,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747143508485,58.2,174.98,174.85,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747143508989,58.2,174.98,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747143509385,58.2,174.98,174.85,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747143509987,5.7153,174.96,174.85,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747143510189,5.7153,174.96,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747143510390,58.2,174.98,174.85,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747143510590,63.9149,174.98,174.85,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747143510790,58.2,174.98,174.85,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747143511190,5.7152,174.97,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747143511387,58.2,174.98,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747143511691,58.2,174.98,174.85,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747143511992,5.715,174.97,174.85,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747143512189,57.78,174.99,174.85,60.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747143512385,58.2,175.0,174.88,26.68889579]
["bitfinex-derivatives","SOLF0:USTF0",1747143512585,115.42,175.0,174.88,83.92889579]
["bitfinex-derivatives","SOLF0:USTF0",1747143512786,58.2,175.0,174.88,83.92889579]
["bitfinex-derivatives","SOLF0:USTF0",1747143512994,63.914,175.0,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747143513191,58.2,175.0,174.88,83.92889579]
["bitfinex-derivatives","SOLF0:USTF0",1747143513487,58.2,175.0,174.88,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143513691,5.7149,174.98,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747143513994,58.2,175.0,174.88,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143514691,5.7149,174.98,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747143514890,5.7149,174.98,174.88,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143514891,57.1,174.97,174.88,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143515292,57.1,174.97,174.96,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747143515493,58.2,175.0,174.9,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747143515690,58.2,175.0,174.91,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747143516193,58.2,175.0,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747143516694,63.914,175.0,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747143516992,58.2,175.0,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747143517188,58.2,175.0,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747143517690,58.2,175.0,174.91,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747143518291,58.2,175.0,174.9,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747143518592,5.7155,174.96,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747143518790,57.06,174.97,174.87,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143518993,57.06,174.97,174.85,116.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747143519291,5.7161,174.94,174.85,116.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747143519486,57.18,174.95,174.85,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143519683,1.8189,174.94,174.84,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747143520087,1.8736,174.93,174.82,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747143520295,56.92,174.92,174.82,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747143520792,56.92,174.92,174.82,75.48538139]
["bitfinex-derivatives","SOLF0:USTF0",1747143520996,1.8736,174.93,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747143521195,1.8736,174.93,174.82,75.48538139]
["bitfinex-derivatives","SOLF0:USTF0",1747143521395,3.5979,174.94,174.82,75.48538139]
["bitfinex-derivatives","SOLF0:USTF0",1747143521603,1.8189,174.94,174.82,75.48538139]
["bitfinex-derivatives","SOLF0:USTF0",1747143522005,57.18,174.95,174.82,75.48538139]
["bitfinex-derivatives","SOLF0:USTF0",1747143522200,56.68,174.97,174.86,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143522412,56.68,174.97,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747143522600,56.68,174.97,174.87,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143523205,57.18,174.99,174.88,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747143523408,57.18,174.99,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747143523706,56.54,175.01,174.9,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143524005,1.9601,175.02,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747143524206,59.0102,175.03,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143526209,59.0102,175.03,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747143526410,59.0102,175.03,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143526709,59.0102,175.03,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747143526913,59.0102,175.03,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143527212,59.0102,175.03,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747143527412,57.18,175.03,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143527714,56.24,175.05,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143527907,499.6521,175.06,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143528107,555.8321,175.06,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143528310,5.7123,175.05,175.01,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747143528714,550.12,175.06,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143528914,555.8322,175.06,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143529214,555.7522,175.06,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143529412,5.7123,175.05,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747143529716,56.1,175.06,174.94,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143529913,56.1,175.06,175.03,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747143530213,56.1,175.06,174.94,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143530412,62.892,175.07,174.94,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143530613,57.18,175.07,174.94,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143531710,57.18,175.07,174.95,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1747143532116,57.18,175.07,174.94,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143532311,57.18,175.07,174.92,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143533216,1.9665,175.09,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747143533716,1.9665,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747143534016,57.9465,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747143534320,63.6575,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747143534919,63.6575,175.09,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747143535121,63.6575,175.09,174.98,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747143535319,5.7114,175.08,174.98,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747143535621,1.9665,175.09,174.98,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747143535813,61.0619,175.1,174.99,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143536013,61.0619,175.1,174.99,20.24258139]
["bitfinex-derivatives","SOLF0:USTF0",1747143536318,61.0619,175.1,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747143536514,61.0619,175.1,174.99,20.24258139]
["bitfinex-derivatives","SOLF0:USTF0",1747143536914,61.0619,175.1,174.99,22.11678139]
["bitfinex-derivatives","SOLF0:USTF0",1747143537313,61.0619,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747143537619,61.0619,175.1,174.99,22.11678139]
["bitfinex-derivatives","SOLF0:USTF0",1747143537811,1.8631,175.13,175.0,11.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747143538009,57.16,175.15,175.03,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143538216,116.4152,175.17,175.04,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143538417,122.1239,175.17,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747143538613,116.4152,175.17,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747143538914,5.7087,175.16,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747143539118,116.4152,175.17,175.04,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143539514,495.6231,175.22,175.07,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143539719,57.16,175.21,175.08,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747143539919,57.16,175.21,175.09,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747143540322,57.16,175.21,175.11,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143540514,3.8224,175.24,175.11,27.82608139]
["bitfinex-derivatives","SOLF0:USTF0",1747143540819,57.421,175.27,175.15,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143541121,114.4703,175.3,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747143541318,58.9903,175.3,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747143541520,58.9903,175.3,175.19,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143541719,1.8503,175.3,175.21,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143541917,55.42,175.33,175.23,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143542116,58.9903,175.38,175.27,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143542316,1.8503,175.38,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747143542519,1.8503,175.38,175.27,128.94548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143542720,1.8503,175.38,175.28,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747143542917,3.6688,175.4,175.31,16.40548139]
["bitfinex-derivatives","SOLF0:USTF0",1747143543116,3.6688,175.4,175.32,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143543517,3.6688,175.4,175.27,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143543924,3.6688,175.4,175.27,116.3848]
["bitfinex-derivatives","SOLF0:USTF0",1747143544123,3.6688,175.4,175.27,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143544419,26.535695,175.38,175.21,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747143544626,5.7039,175.31,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747143544826,26.535695,175.38,175.21,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1747143545022,110.62,175.37,175.23,26.535695]
["bitfinex-derivatives","SOLF0:USTF0",1747143545329,5.7029,175.34,175.23,26.535695]
["bitfinex-derivatives","SOLF0:USTF0",1747143545825,5.7032,175.33,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747143546125,1.8514,175.36,175.25,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143546722,1.8514,175.36,175.23,26.535695]
["bitfinex-derivatives","SOLF0:USTF0",1747143546922,5.7047,175.29,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747143547122,55.14,175.32,175.21,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143547331,5.7042,175.31,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747143547527,56.9714,175.36,175.21,137.015695]
["bitfinex-derivatives","SOLF0:USTF0",1747143547931,56.9714,175.36,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747143548121,26.535695,175.34,175.18,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747143548326,26.535695,175.34,175.2,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143548527,56.9714,175.36,175.2,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143549136,5.7043,175.3,175.24,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747143549432,5.7043,175.3,175.2,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143549730,55.0,175.3,175.2,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143550126,1.8253,175.29,175.2,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143550831,1.862,175.28,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747143551230,1.862,175.28,175.16,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747143551428,1.862,175.28,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747143551429,5.7064,175.24,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747143551631,54.98,175.25,175.19,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747143551832,54.98,175.25,175.16,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1747143552034,54.98,175.25,175.17,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747143552835,60.6859,175.25,175.17,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747143553029,54.98,175.25,175.17,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747143553230,1.862,175.28,175.17,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747143553434,1.862,175.28,175.18,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747143555939,1.862,175.28,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747143556133,1.862,175.28,175.18,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747143556432,1.8253,175.29,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747143556637,57.2403,175.3,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747143556931,57.2403,175.3,175.2,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143557236,5.7049,175.28,175.2,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143557935,5.7052,175.27,175.2,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143558135,54.58,175.26,175.17,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747143558329,55.28,175.25,175.16,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143558537,5.7065,175.23,175.12,83.672395]
["bitfinex-derivatives","SOLF0:USTF0",1747143558838,5.7065,175.23,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747143559238,5.707,175.22,175.12,57.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747143559434,57.1233,175.25,175.12,57.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747143559842,57.1233,175.25,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747143560037,57.1233,175.25,175.12,57.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747143560439,62.8294,175.25,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747143560740,1.8433,175.25,175.12,57.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747143560942,1.9201,175.26,175.14,26.535695]
["bitfinex-derivatives","SOLF0:USTF0",1747143561236,54.44,175.27,175.15,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747143561436,54.44,175.27,175.16,54.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143561640,54.44,175.27,175.17,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143562139,54.44,175.27,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747143562831,54.44,175.27,175.17,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143563238,54.44,175.27,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747143563543,54.44,175.27,175.17,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143564644,54.44,175.27,175.13,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1747143564836,54.44,175.27,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747143565038,5.7068,175.22,175.12,57.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747143565343,54.2,175.22,175.12,57.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747143566345,54.2,175.22,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747143567141,54.2,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747143567942,54.2,175.22,175.12,57.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747143568245,5.7075,175.2,175.12,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143568544,1.9697,175.21,175.12,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143568744,5.7075,175.2,175.12,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143569047,3.8496,175.21,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747143569340,9.5569,175.21,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747143569541,3.8496,175.21,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747143570038,3.8496,175.21,175.12,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143570234,3.8496,175.21,175.07,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143570940,3.8496,175.21,175.04,209.29390508]
["bitfinex-derivatives","SOLF0:USTF0",1747143571136,3.8496,175.21,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747143571345,3.8496,175.21,175.04,209.29390508]
["bitfinex-derivatives","SOLF0:USTF0",1747143571646,5.7093,175.15,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747143571846,53.68,175.14,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747143572047,53.68,175.14,175.04,209.29390508]
["bitfinex-derivatives","SOLF0:USTF0",1747143572244,1.9196,175.13,175.04,209.29390508]
["bitfinex-derivatives","SOLF0:USTF0",1747143572745,5.7107,175.1,175.03,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143572953,53.56,175.1,175.01,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1747143573244,53.56,175.09,174.99,55.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747143573746,59.2711,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747143574048,53.56,175.09,174.99,55.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747143574842,53.56,175.1,174.99,55.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747143575048,53.42,175.12,175.01,16.35815486]
["bitfinex-derivatives","SOLF0:USTF0",1747143575241,53.42,175.12,175.02,55.2776]
["bitfinex-derivatives","SOLF0:USTF0",1747143575441,53.42,175.12,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747143575642,1.799,175.17,175.07,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143576147,53.44,175.19,175.08,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747143576942,53.44,175.19,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747143577142,53.44,175.19,175.08,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747143577647,106.88,175.2,175.09,16.35815486]
["bitfinex-derivatives","SOLF0:USTF0",1747143577947,106.88,175.2,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747143578148,53.56,175.2,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747143578552,53.28,175.22,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747143579346,53.58,175.24,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747143579542,110.5347,175.27,175.16,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143579740,110.5347,175.27,175.17,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747143580152,53.58,175.27,175.17,73.33985486]
["bitfinex-derivatives","SOLF0:USTF0",1747143580747,53.58,175.27,175.24,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747143580948,53.58,175.27,175.17,73.33985486]
["bitfinex-derivatives","SOLF0:USTF0",1747143581248,53.58,175.27,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747143581449,53.58,175.27,175.17,56.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747143581748,106.58,175.32,175.2,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143581949,106.58,175.32,175.21,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143582249,53.58,175.32,175.21,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143582447,106.54,175.32,175.21,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143582642,53.58,175.32,175.21,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143583256,53.58,175.32,175.22,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1747143583552,53.58,175.32,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747143583744,53.58,175.32,175.22,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1747143585352,59.2836,175.32,175.28,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747143585551,53.58,175.32,175.18,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747143585752,1.9689,175.31,175.16,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143585959,1.9689,175.31,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747143586346,1.9689,175.31,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747143586555,1.9689,175.31,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143586847,5.7051,175.28,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143587040,106.22,175.27,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143587553,111.9252,175.27,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143587855,106.22,175.27,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143588045,106.22,175.27,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747143588248,106.22,175.27,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143588653,53.56,175.27,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747143588956,53.56,175.27,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143589153,5.7058,175.26,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747143589454,53.56,175.27,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143589950,1.9689,175.31,175.19,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143590159,54.4489,175.31,175.19,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143590349,54.4489,175.31,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747143590548,54.4489,175.31,175.19,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143590754,54.4489,175.31,175.18,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747143590954,5.7044,175.3,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747143591157,5.7044,175.3,175.18,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747143591556,5.7044,175.3,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747143591857,54.4489,175.31,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143592047,54.4489,175.31,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747143592253,5.7057,175.26,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143592555,111.5457,175.26,175.17,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747143592752,111.5457,175.26,175.12,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143592753,5.7071,175.22,175.12,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143592946,1.787,175.25,175.1,55.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747143593251,5.7071,175.21,175.11,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1747143593558,1.9076,175.24,175.11,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143593956,1.787,175.25,175.12,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143594752,105.84,175.26,175.22,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747143595054,105.84,175.26,175.16,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143595957,105.84,175.26,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747143596356,105.84,175.26,175.16,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143596559,5.7058,175.25,175.16,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143596753,105.84,175.26,175.16,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143597154,5.706,175.25,175.21,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747143597352,105.84,175.26,175.11,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747143597654,105.84,175.26,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747143598155,5.7065,175.23,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747143598351,105.84,175.26,175.12,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1747143598658,111.5456,175.26,175.12,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1747143598857,105.84,175.26,175.13,28.36080233]
["bitfinex-derivatives","SOLF0:USTF0",1747143599959,105.84,175.26,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747143600154,1.9076,175.28,175.17,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143600357,1.9076,175.28,175.17,132.15380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143600558,1.9076,175.28,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747143600752,1.9076,175.28,175.17,132.15380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143600950,1.787,175.3,175.19,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747143601259,3.608,175.36,175.25,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143601550,105.52,175.38,175.26,55.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747143601856,51.96,175.38,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747143602055,51.96,175.38,175.26,55.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747143602251,53.56,175.39,175.29,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143602554,55.568,175.42,175.3,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143602857,5.7015,175.39,175.31,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143603062,55.568,175.42,175.3,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143603354,55.568,175.42,175.27,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143603355,5.7024,175.36,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747143603556,51.98,175.36,175.27,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143604057,5.7031,175.34,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747143604256,5.7031,175.34,175.27,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143604460,1.9397,175.34,175.27,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143605160,1.9397,175.34,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747143605457,1.9397,175.34,175.27,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143605655,53.7498,175.42,175.27,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143605956,51.94,175.5,175.32,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143606149,51.94,175.5,175.36,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143606150,3.9053,175.49,175.36,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143606352,55.9053,175.49,175.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143606652,3.9053,175.49,175.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143607253,3.9053,175.49,175.46,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747143607457,3.9053,175.49,175.37,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143609755,51.94,175.5,175.39,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143610560,51.94,175.5,175.33,57.3173]
["bitfinex-derivatives","SOLF0:USTF0",1747143610561,78.51380233,175.5,175.33,57.3173]
["bitfinex-derivatives","SOLF0:USTF0",1747143610854,5.7002,175.43,175.38,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747143611059,51.9,175.42,175.33,55.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747143611460,51.9,175.42,175.33,53.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747143611659,51.9,175.42,175.31,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143612465,5.7007,175.41,175.36,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747143612762,51.9,175.42,175.31,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143613265,51.9,175.42,175.29,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143613456,78.47380233,175.42,175.24,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747143613660,78.47380233,175.42,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747143614161,78.47380233,175.42,175.23,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143614363,26.57380233,175.38,175.23,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143614566,5.703,175.34,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747143614960,103.74,175.37,175.23,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143615159,3.7207,175.33,175.23,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143615367,51.78,175.32,175.23,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143615559,51.8,175.36,175.25,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143615755,3.7207,175.42,175.29,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143615960,3.7207,175.42,175.3,53.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747143616156,3.7207,175.42,175.31,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143616666,51.82,175.41,175.31,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143616856,61.241,175.42,175.31,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143617062,55.5407,175.42,175.31,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143617869,5.7009,175.41,175.36,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747143618174,55.5407,175.42,175.31,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143618366,55.5807,175.42,175.37,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747143618865,55.5807,175.42,175.31,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143619065,55.5807,175.42,175.36,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747143619367,55.5807,175.42,175.31,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143619566,5.7018,175.38,175.3,55.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747143619765,51.74,175.37,175.28,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143620271,51.74,175.37,175.26,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143620465,3.7207,175.42,175.26,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143620760,103.68,175.41,175.26,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143622164,103.68,175.41,175.3,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747143622561,5.704,175.31,175.23,53.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747143622762,30.29450233,175.42,175.22,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143622763,51.68,175.32,175.22,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143622965,57.3339,175.31,175.22,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143624359,5.7048,175.29,175.22,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143624558,57.3339,175.31,175.16,6.58376997]
["bitfinex-derivatives","SOLF0:USTF0",1747143624865,519.47380233,175.3,175.16,6.58376997]
["bitfinex-derivatives","SOLF0:USTF0",1747143625067,519.47380233,175.3,175.11,63.3403]
["bitfinex-derivatives","SOLF0:USTF0",1747143625762,103.56,175.29,175.13,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143625962,109.2646,175.29,175.13,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143626267,103.56,175.29,175.13,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143626467,103.56,175.28,175.13,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143627462,103.56,175.28,175.14,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747143628061,103.56,175.28,175.09,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143628669,5.7071,175.21,175.09,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143628857,109.1871,175.21,175.09,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143629063,109.1871,175.21,175.09,55.2843]
["bitfinex-derivatives","SOLF0:USTF0",1747143629265,5.7075,175.2,175.09,55.2843]
["bitfinex-derivatives","SOLF0:USTF0",1747143629969,103.48,175.21,175.09,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143630171,5.402,175.2,175.09,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143630668,51.92,175.21,175.09,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143631069,108.822,175.25,175.11,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143631371,57.342,175.25,175.21,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747143631762,53.7213,175.25,175.15,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143631960,51.94,175.25,175.15,78.13380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143632470,51.94,175.25,175.15,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143632674,57.4186,175.25,175.15,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143632867,5.7068,175.22,175.15,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143633067,57.4186,175.25,175.12,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143633772,5.7062,175.24,175.12,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143634072,51.52,175.24,175.12,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143634371,57.2262,175.24,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747143634772,51.52,175.24,175.12,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143635771,51.52,175.24,175.09,55.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747143635973,51.52,175.24,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747143636163,51.52,175.24,175.09,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143636361,5.708,175.19,175.11,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747143636568,103.0,175.18,175.09,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143637566,5.6956,175.17,175.05,260.83018017]
["bitfinex-derivatives","SOLF0:USTF0",1747143637972,5.7102,175.12,175.05,209.29018017]
["bitfinex-derivatives","SOLF0:USTF0",1747143638173,51.46,175.11,175.05,209.29018017]
["bitfinex-derivatives","SOLF0:USTF0",1747143638563,51.46,175.11,175.08,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747143639270,51.54,175.12,175.05,209.29018017]
["bitfinex-derivatives","SOLF0:USTF0",1747143639574,5.6956,175.17,175.05,209.29018017]
["bitfinex-derivatives","SOLF0:USTF0",1747143639870,51.62,175.16,175.05,209.29018017]
["bitfinex-derivatives","SOLF0:USTF0",1747143640177,57.329,175.16,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747143640474,51.62,175.16,175.05,209.29018017]
["bitfinex-derivatives","SOLF0:USTF0",1747143640674,51.62,175.16,175.15,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747143640865,51.62,175.16,175.06,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143642673,51.62,175.16,175.07,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747143643069,51.62,175.16,175.06,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747143643272,51.62,175.16,175.06,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143643474,5.7099,175.13,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747143643675,51.62,175.16,175.06,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143644378,5.7091,175.15,175.06,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143644573,3.763,175.17,175.06,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143644781,104.9632,175.22,175.09,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143644978,110.6702,175.22,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747143645178,104.9632,175.22,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747143645379,104.9632,175.22,175.12,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143645577,53.3832,175.22,175.12,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143645883,51.56,175.22,175.12,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143646079,51.56,175.22,175.12,53.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747143646280,1.8388,175.26,175.13,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143646477,103.1,175.28,175.13,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143646777,108.8049,175.28,175.13,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143646985,103.1,175.28,175.13,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143647482,1.8388,175.27,175.12,53.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747143647783,5.7067,175.23,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747143647979,57.2067,175.23,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747143648280,51.5,175.23,175.22,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747143648482,53.3188,175.27,175.17,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143648883,1.8388,175.27,175.17,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143649177,103.04,175.28,175.17,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143649389,3.6706,175.3,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747143649580,3.6706,175.3,175.2,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143650086,3.6706,175.3,175.13,28.43100233]
["bitfinex-derivatives","SOLF0:USTF0",1747143650281,5.7065,175.23,175.13,79.99100233]
["bitfinex-derivatives","SOLF0:USTF0",1747143650778,108.8063,175.24,175.13,79.99100233]
["bitfinex-derivatives","SOLF0:USTF0",1747143650979,103.1,175.24,175.13,79.99100233]
["bitfinex-derivatives","SOLF0:USTF0",1747143651581,103.1,175.24,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747143651885,103.1,175.24,175.13,79.99100233]
["bitfinex-derivatives","SOLF0:USTF0",1747143652182,51.46,175.27,175.13,79.99100233]
["bitfinex-derivatives","SOLF0:USTF0",1747143652379,51.54,175.28,175.13,91.41040233]
["bitfinex-derivatives","SOLF0:USTF0",1747143652584,103.0,175.28,175.13,91.41040233]
["bitfinex-derivatives","SOLF0:USTF0",1747143652877,3.6706,175.3,175.17,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143653084,3.6706,175.3,175.18,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143653283,51.54,175.31,175.19,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747143653479,51.54,175.31,175.21,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143653686,51.54,175.4,175.25,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143653877,103.0,175.4,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747143654283,5.7013,175.39,175.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143654483,103.0,175.4,175.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143654484,51.54,175.4,175.26,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143654689,1.9145,175.43,175.29,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143654884,1.9145,175.43,175.3,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747143655087,1.9145,175.43,175.31,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143655588,7.6145,175.43,175.31,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143655889,1.9145,175.43,175.31,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143656592,493.22,175.46,175.31,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143656780,544.68,175.46,175.33,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143656985,5.6996,175.45,175.33,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143657181,544.68,175.46,175.33,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143657486,544.68,175.46,175.31,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143658092,5.7009,175.41,175.31,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1747143658294,493.22,175.46,175.33,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143658488,544.66,175.46,175.33,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143658792,57.2238,175.47,175.33,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143658991,57.2238,175.47,175.32,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143659194,5.6974,175.51,175.36,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143659390,102.96,175.52,175.37,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143660890,102.96,175.52,175.33,493.02]
["bitfinex-derivatives","SOLF0:USTF0",1747143660891,26.57380233,175.51,175.33,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143661396,1.03366123,175.5,175.33,544.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143661595,1.03366123,175.5,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747143661792,26.57380233,175.51,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747143661995,1.03370683,175.5,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747143662299,26.57380233,175.47,175.33,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143662497,104.8419,175.46,175.33,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143662894,1.8945,175.45,175.33,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143663194,1.8714,175.44,175.33,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143663701,5.7002,175.43,175.4,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747143663999,1.8714,175.44,175.33,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143664195,51.56,175.48,175.33,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143666809,51.44,175.47,175.33,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143667602,51.44,175.47,175.44,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747143667803,51.44,175.47,175.36,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143667992,51.44,175.47,175.36,77.99380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143668198,102.9,175.49,175.36,77.99380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143668399,102.9,175.49,175.45,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747143668896,108.5981,175.49,175.45,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747143669102,102.9,175.49,175.39,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143669501,5.6988,175.47,175.42,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747143669799,102.9,175.49,175.39,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143670003,108.5981,175.49,175.39,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143670211,51.48,175.49,175.39,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143670600,51.48,175.49,175.4,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747143670799,51.48,175.49,175.47,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747143671098,51.48,175.49,175.39,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143671304,51.48,175.49,175.41,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747143671504,51.48,175.49,175.33,106.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747143671699,26.57380233,175.47,175.33,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143672005,26.57380233,175.47,175.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143672306,26.57380233,175.47,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747143672603,1.03394245,175.46,175.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143672796,544.0,175.45,175.33,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747143672998,5.7018,175.38,175.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143673207,51.4,175.38,175.29,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143673402,51.4,175.38,175.26,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747143673700,5.6257,175.37,175.23,114.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747143674401,5.6257,175.37,175.25,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143674604,51.4,175.38,175.25,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143674797,51.4,175.38,175.26,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747143675397,51.4,175.38,175.23,78.03380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143675599,51.4,175.38,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747143675804,5.703,175.34,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747143676104,51.4,175.33,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747143676306,51.4,175.33,175.24,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143677205,5.6955,175.42,175.24,77.97380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143677503,51.4,175.38,175.24,77.97380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143678104,51.4,175.38,175.34,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747143678305,51.4,175.38,175.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143678508,51.4,175.38,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747143678708,51.4,175.38,175.28,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143679608,77.97380233,175.38,175.2,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747143679801,77.97380233,175.38,175.2,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747143680001,5.7045,175.29,175.2,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747143680202,51.72,175.28,175.2,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747143680603,26.57380233,175.38,175.2,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747143680804,5.6955,175.42,175.22,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143680805,103.16,175.37,175.22,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143681009,5.7029,175.34,175.23,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143681506,32.26930233,175.42,175.23,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143681704,5.7023,175.36,175.24,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747143682003,51.62,175.35,175.24,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747143682706,5.6434,175.34,175.23,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143683003,5.6434,175.34,175.2,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747143683207,26.57380233,175.33,175.19,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143683909,498.4834,175.34,175.19,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143684210,103.06,175.33,175.19,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143684705,103.06,175.33,175.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747143685608,108.7632,175.33,175.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747143685808,103.06,175.33,175.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747143686306,5.7043,175.3,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747143686509,103.06,175.33,175.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747143687008,103.06,175.33,175.19,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143687304,5.7045,175.29,175.24,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747143687505,51.56,175.28,175.24,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747143687806,57.2651,175.28,175.24,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747143688012,51.56,175.28,175.19,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143688313,3.7031,175.34,175.21,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143688508,3.7031,175.34,175.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143688903,3.7031,175.34,175.23,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747143689107,51.68,175.36,175.25,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143689307,51.68,175.36,175.26,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747143689508,51.68,175.36,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747143689712,51.68,175.36,175.26,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747143689912,51.68,175.36,175.24,53.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747143691113,51.5,175.37,175.24,53.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747143691413,103.18,175.37,175.25,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143691807,51.5,175.37,175.25,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143692010,51.5,175.37,175.35,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747143692216,51.5,175.37,175.27,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747143694418,103.06,175.37,175.27,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747143694917,103.06,175.37,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747143695515,102.94,175.37,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747143695710,51.5,175.37,175.36,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747143696118,51.5,175.37,175.27,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747143696619,51.5,175.37,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747143696818,51.5,175.37,175.27,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747143698313,1.9373,175.39,175.27,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747143698619,51.44,175.4,175.29,26.57380233]
["bitfinex-derivatives","SOLF0:USTF0",1747143698824,51.44,175.4,175.3,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143699016,51.44,175.4,175.3,53.439]
["bitfinex-derivatives","SOLF0:USTF0",1747143699621,51.44,175.4,175.38,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747143699810,51.44,175.4,175.3,53.439]
["bitfinex-derivatives","SOLF0:USTF0",1747143700123,5.7018,175.38,175.34,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747143700416,51.44,175.4,175.3,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143701122,5.7018,175.38,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747143701420,51.44,175.4,175.26,53.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747143701625,5.7031,175.34,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747143701921,51.42,175.34,175.26,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143703622,51.42,175.34,175.32,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747143705022,51.42,175.34,175.33,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747143705224,51.42,175.34,175.26,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143705520,51.54,175.35,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747143705920,51.42,175.39,175.26,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143706618,5.7022,175.37,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747143706824,5.7022,175.37,175.26,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143707024,51.42,175.39,175.26,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143707625,5.7025,175.36,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747143707826,51.42,175.39,175.26,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143708226,16.33860023,175.37,175.28,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747143708418,16.33860023,175.37,175.22,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143708724,5.7042,175.31,175.22,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143709026,102.96,175.3,175.22,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1747143709426,102.96,175.3,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747143709924,102.96,175.3,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747143710120,102.96,175.3,175.21,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747143710328,102.96,175.3,175.19,26.50141854]
["bitfinex-derivatives","SOLF0:USTF0",1747143710527,5.4822,175.29,175.19,26.50141854]
["bitfinex-derivatives","SOLF0:USTF0",1747143711023,3.6503,175.29,175.19,26.50141854]
["bitfinex-derivatives","SOLF0:USTF0",1747143711621,3.6503,175.29,175.17,260.68505103]
["bitfinex-derivatives","SOLF0:USTF0",1747143712326,5.7053,175.27,175.17,260.68505103]
["bitfinex-derivatives","SOLF0:USTF0",1747143712524,3.6503,175.29,175.17,260.68505103]
["bitfinex-derivatives","SOLF0:USTF0",1747143713119,5.7059,175.25,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747143713321,102.96,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747143714831,102.96,175.24,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747143715630,102.96,175.24,175.13,53.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747143715831,102.96,175.24,175.13,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747143716132,1.9167,175.23,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747143716430,1.9167,175.23,175.09,64.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747143716642,5.7078,175.19,175.09,53.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747143716829,103.0,175.18,175.09,53.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747143717227,103.0,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747143717728,103.0,175.18,175.09,53.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747143718236,103.0,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747143718724,51.44,175.21,175.1,11.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747143718927,51.44,175.21,175.09,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143719129,1.8996,175.2,175.09,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747143719632,494.9596,175.2,174.99,45.19491154]
["bitfinex-derivatives","SOLF0:USTF0",1747143719829,494.9596,175.2,175.01,15.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747143720027,5.7096,175.14,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747143720229,103.02,175.13,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747143720427,51.58,175.12,175.01,15.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747143720629,51.58,175.12,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747143720834,51.58,175.12,175.01,15.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747143721129,51.58,175.14,175.03,67.91860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143721330,103.02,175.15,175.03,67.91860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143721831,5.7094,175.14,175.03,67.91860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143722029,103.02,175.15,175.03,67.91860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143722230,108.7292,175.15,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747143722527,103.02,175.15,175.03,67.91860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143722831,5.7096,175.14,175.03,67.91860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143723032,103.02,175.15,175.03,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143723227,1.7905,175.14,175.03,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143723931,1.7905,175.14,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747143724137,1.7905,175.14,175.03,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143724330,103.02,175.15,175.03,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747143724729,103.02,175.15,175.01,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747143724933,5.7114,175.08,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747143725136,102.9,175.1,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747143725333,51.44,175.09,174.98,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143725535,51.44,175.09,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747143726431,51.44,175.09,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747143726637,51.44,175.09,174.99,16.33860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143726937,51.44,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747143727339,51.44,175.09,174.99,16.33860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143727538,51.44,175.09,174.98,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143728039,53.3101,175.09,175.02,215.03251065]
["bitfinex-derivatives","SOLF0:USTF0",1747143728238,57.1841,175.09,175.02,209.31941065]
["bitfinex-derivatives","SOLF0:USTF0",1747143728435,5.7126,175.05,174.98,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143728642,57.1841,175.09,174.97,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747143728841,57.1841,175.09,174.94,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143729141,5.7131,175.03,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747143729334,108.6331,175.03,174.94,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143729530,108.6319,175.07,174.94,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143729740,108.6319,175.07,174.94,67.79860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143730139,102.92,175.07,174.94,67.79860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143730339,499.1841,175.09,174.95,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747143730541,102.92,175.08,174.98,16.33860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143730741,102.92,175.08,174.99,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143731835,5.7131,175.03,174.98,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747143732040,5.7131,175.03,174.93,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143732342,102.92,175.03,174.93,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143732531,102.92,175.03,174.92,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747143732935,5.7145,174.99,174.92,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747143733137,5.7145,174.99,174.92,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747143733536,102.92,175.03,174.92,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747143733839,102.92,175.03,174.89,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143734246,102.92,175.03,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747143734544,102.92,175.03,174.89,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143734733,5.7141,175.0,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747143734934,102.92,175.03,174.89,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143735947,102.92,175.03,174.94,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747143736147,102.92,175.03,174.89,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143736547,5.7149,174.98,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747143736752,102.96,174.97,174.88,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747143738052,108.6751,174.97,174.88,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747143738552,102.96,174.97,174.88,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747143739763,108.675,174.97,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747143739957,102.96,174.97,174.85,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143740158,5.6957,174.96,174.85,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143740864,102.96,174.97,174.95,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747143741057,102.96,174.97,174.85,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143741458,108.6752,174.97,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747143741955,102.96,174.97,174.85,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143743365,5.7159,174.95,174.9,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747143743558,22.03430023,175.01,174.85,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143743760,102.98,175.0,174.85,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143744064,5.7152,174.97,174.85,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143744664,102.98,175.0,174.85,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143745067,5.7145,174.99,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747143745264,102.98,175.0,174.85,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143745764,103.97506755,175.0,174.85,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143746065,103.97506755,175.0,174.82,55.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747143746561,5.7158,174.95,174.82,55.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747143746762,103.0,174.94,174.82,55.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747143746963,103.0,174.96,174.82,55.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747143747665,103.0,174.96,174.95,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747143748259,103.0,174.96,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747143748464,103.0,174.96,174.86,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143749072,103.0,174.96,174.94,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747143749269,103.0,174.96,174.86,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143749568,103.0,174.96,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747143749762,103.0,174.96,174.86,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143750869,103.0,174.96,174.93,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747143751072,103.0,174.96,174.86,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143751365,51.52,174.96,174.87,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143752474,51.52,174.96,174.95,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747143752969,51.52,174.96,174.87,67.81860023]
["bitfinex-derivatives","SOLF0:USTF0",1747143753570,51.52,174.96,174.95,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747143754075,5.7158,174.95,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747143754275,51.46,174.94,174.85,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143754970,5.7163,174.93,174.85,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143756074,5.7163,174.93,174.84,11.45053961]
["bitfinex-derivatives","SOLF0:USTF0",1747143756678,51.46,174.94,174.84,11.45053961]
["bitfinex-derivatives","SOLF0:USTF0",1747143756869,3.6545,174.93,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747143757069,5.4531,174.93,174.84,11.45053961]
["bitfinex-derivatives","SOLF0:USTF0",1747143757570,102.92,174.92,174.84,11.45053961]
["bitfinex-derivatives","SOLF0:USTF0",1747143757770,102.92,174.92,174.82,10.35365463]
["bitfinex-derivatives","SOLF0:USTF0",1747143758779,51.46,174.92,174.82,10.35365463]
["bitfinex-derivatives","SOLF0:USTF0",1747143759675,51.46,174.92,174.82,26.69225486]
["bitfinex-derivatives","SOLF0:USTF0",1747143759975,51.46,174.92,174.82,10.35365463]
["bitfinex-derivatives","SOLF0:USTF0",1747143760676,57.1766,174.92,174.88,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747143762274,57.1766,174.92,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747143762479,51.46,174.92,174.83,11.45903303]
["bitfinex-derivatives","SOLF0:USTF0",1747143762878,51.46,174.92,174.9,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747143763080,51.46,174.92,174.83,11.45903303]
["bitfinex-derivatives","SOLF0:USTF0",1747143763383,51.46,174.92,174.9,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747143763575,51.46,174.92,174.83,11.45903303]
["bitfinex-derivatives","SOLF0:USTF0",1747143764180,5.7171,174.91,174.83,11.45903303]
["bitfinex-derivatives","SOLF0:USTF0",1747143764781,5.7171,174.91,174.83,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143764982,51.44,174.9,174.83,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143765183,51.44,174.9,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747143765784,51.44,174.9,174.88,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747143766082,51.44,174.9,174.83,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143766279,51.44,174.9,174.84,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747143766485,51.44,174.9,174.83,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143766785,5.718,174.88,174.82,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143767079,1.8131,174.89,174.82,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143767285,5.7184,174.87,174.82,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143767488,51.46,174.87,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747143767787,51.46,174.87,174.82,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143768086,5.7187,174.86,174.82,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143768388,5.7187,174.86,174.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747143768579,5.7187,174.86,174.82,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143768885,5.7187,174.86,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747143769286,51.42,174.85,174.82,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143769488,53.2245,174.85,174.82,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143769689,53.2245,174.85,174.79,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143770078,51.42,174.85,174.79,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143770584,51.42,174.85,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747143771181,51.42,174.85,174.83,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747143771586,51.42,174.85,174.79,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143771789,51.42,174.85,174.83,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747143772287,51.42,174.85,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747143773883,51.42,174.85,174.77,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143774481,5.7192,174.84,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747143774681,51.42,174.85,174.76,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143774892,51.42,174.85,174.75,58.08535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143775285,51.42,174.85,174.75,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143775490,53.2032,174.85,174.75,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143775683,5.7198,174.82,174.75,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143776088,5.7198,174.82,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747143776285,5.7196,174.83,174.75,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143776685,53.2032,174.85,174.75,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143777292,10.27545187,174.84,174.75,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143777886,5.7211,174.79,174.75,12.34745463]
["bitfinex-derivatives","SOLF0:USTF0",1747143778090,102.88,174.79,174.75,12.34745463]
["bitfinex-derivatives","SOLF0:USTF0",1747143778282,102.88,174.79,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747143778492,108.6009,174.79,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747143778898,102.88,174.79,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747143779085,102.88,174.79,174.71,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143779283,102.88,174.83,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747143779993,1.7832,174.85,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747143780398,1.7832,174.85,174.76,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747143780992,1.7832,174.85,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747143781197,1.7832,174.85,174.76,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747143782495,104.6743,174.86,174.76,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747143782696,104.6743,174.86,174.75,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747143783093,5.7192,174.84,174.75,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747143783292,104.6743,174.86,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747143783598,5.719,174.85,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747143783799,104.6743,174.86,174.74,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747143784093,5.7201,174.82,174.71,13.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747143784298,102.86,174.81,174.71,13.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747143784796,102.86,174.81,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747143786699,102.86,174.81,174.71,13.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747143787998,102.86,174.81,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747143788207,51.36,174.85,174.72,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747143788404,102.72,174.85,174.72,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747143789402,5.7196,174.83,174.72,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747143789597,102.72,174.85,174.72,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747143789899,5.7194,174.84,174.72,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747143790299,5.7194,174.84,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747143790502,102.72,174.85,174.72,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747143790998,5.7197,174.83,174.72,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747143791198,102.72,174.85,174.71,104.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747143791699,102.72,174.85,174.69,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747143792497,102.72,174.85,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747143792698,5.721,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747143792897,102.7,174.78,174.69,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747143793098,102.7,174.78,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747143793297,102.7,174.78,174.69,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747143793903,102.7,174.78,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747143794099,102.7,174.78,174.69,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747143795401,102.7,174.78,174.67,62.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747143795596,5.7217,174.77,174.67,114.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747143795804,102.7,174.78,174.67,62.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747143796001,108.4213,174.78,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747143796305,102.7,174.78,174.67,62.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747143796602,102.7,174.78,174.67,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1747143796910,5.5616,174.77,174.65,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143797605,5.5616,174.77,174.66,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747143798496,5.5616,174.77,174.64,211.62960082]
["bitfinex-derivatives","SOLF0:USTF0",1747143798704,5.5616,174.77,174.64,209.78790082]
["bitfinex-derivatives","SOLF0:USTF0",1747143800101,5.7235,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747143800303,102.7,174.71,174.59,8.47385463]
["bitfinex-derivatives","SOLF0:USTF0",1747143801205,5.7244,174.69,174.59,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143801707,102.7,174.71,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747143801907,102.7,174.71,174.66,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747143802110,102.7,174.71,174.59,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143802500,119.13863495,174.71,174.59,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143802806,119.13863495,174.71,174.57,54.83163709]
["bitfinex-derivatives","SOLF0:USTF0",1747143802807,119.13863495,174.71,174.57,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747143803007,5.7256,174.65,174.56,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747143803207,102.7,174.66,174.52,8.58305463]
["bitfinex-derivatives","SOLF0:USTF0",1747143803405,494.5,174.73,174.52,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143803406,104.6007,174.65,174.52,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143803711,5.7274,174.59,174.52,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143803897,102.68,174.58,174.52,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143804101,102.68,174.57,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747143804300,102.7,174.57,174.52,6.62535463]
["bitfinex-derivatives","SOLF0:USTF0",1747143805104,102.7,174.57,174.51,19.87606391]
["bitfinex-derivatives","SOLF0:USTF0",1747143805105,16.50828135,174.53,174.42,125.42457683]
["bitfinex-derivatives","SOLF0:USTF0",1747143805405,16.51523241,174.5,174.42,114.00457683]
["bitfinex-derivatives","SOLF0:USTF0",1747143805611,102.7,174.49,174.43,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747143805807,16.50914625,174.54,174.42,114.00457683]
["bitfinex-derivatives","SOLF0:USTF0",1747143806007,102.7,174.53,174.42,114.00457683]
["bitfinex-derivatives","SOLF0:USTF0",1747143806203,119.20762174,174.53,174.42,114.00457683]
["bitfinex-derivatives","SOLF0:USTF0",1747143806910,16.50762174,174.49,174.39,6.69221714]
["bitfinex-derivatives","SOLF0:USTF0",1747143807105,102.72,174.48,174.39,6.69221714]
["bitfinex-derivatives","SOLF0:USTF0",1747143807809,5.7321,174.45,174.39,6.69221714]
["bitfinex-derivatives","SOLF0:USTF0",1747143808011,16.50762174,174.49,174.39,6.69221714]
["bitfinex-derivatives","SOLF0:USTF0",1747143808206,102.74,174.48,174.39,6.69221714]
["bitfinex-derivatives","SOLF0:USTF0",1747143808704,5.7317,174.46,174.37,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143808903,102.74,174.48,174.37,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747143809309,166.07769502,174.41,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747143810111,51.32,174.43,174.35,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143810614,51.32,174.43,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747143810905,51.32,174.43,174.35,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143811611,51.32,174.43,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747143812108,51.32,174.43,174.35,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143812508,14.73867502,174.44,174.35,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143812711,14.73867502,174.44,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747143813214,51.32,174.5,174.4,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143813807,184.1726111,174.54,174.41,16.50762174]
["bitfinex-derivatives","SOLF0:USTF0",1747143814003,184.1726111,174.54,174.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747143814312,5.7297,174.53,174.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747143814515,51.32,174.54,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747143814906,5.7302,174.51,174.4,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143815108,5.7302,174.51,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747143815308,5.7304,174.5,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747143815509,1.8955,174.53,174.4,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143815704,51.46,174.52,174.4,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143816211,51.46,174.52,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747143816708,5.7309,174.49,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747143816913,51.32,174.48,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747143817112,51.32,174.48,174.4,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143820011,5.732,174.45,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747143820211,55.1862,174.47,174.36,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143820517,132.8526111,174.43,174.36,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143820719,184.1526111,174.43,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747143821311,184.1526111,174.43,174.34,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143821715,51.3,174.43,174.34,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143821910,51.3,174.43,174.42,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747143822112,132.8526111,174.46,174.35,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143822317,51.3,174.48,174.35,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143822713,51.3,174.48,174.37,16.50762174]
["bitfinex-derivatives","SOLF0:USTF0",1747143823017,51.3,174.48,174.38,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143823216,201.82923108,174.5,174.41,16.50762174]
["bitfinex-derivatives","SOLF0:USTF0",1747143823421,201.82923108,174.5,174.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747143823715,201.82923108,174.5,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747143824317,51.28,174.54,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747143824517,51.28,174.54,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747143824818,51.28,174.54,174.43,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143825218,51.28,174.54,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747143825722,51.28,174.54,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747143825921,51.28,174.54,174.47,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143826122,51.28,174.54,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747143826421,51.28,174.54,174.47,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143826923,51.28,174.54,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747143827725,51.28,174.54,174.47,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143828423,51.28,174.54,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747143829522,51.32,174.56,174.47,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143829825,51.3,174.61,174.48,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1747143830027,51.24,174.59,174.49,16.50762174]
["bitfinex-derivatives","SOLF0:USTF0",1747143830422,51.3,174.66,174.49,16.50762174]
["bitfinex-derivatives","SOLF0:USTF0",1747143830620,51.24,174.65,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747143831022,51.24,174.65,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143831224,51.24,174.65,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747143831425,51.24,174.65,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143831626,5.7258,174.64,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143832026,51.24,174.65,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143832223,5.7264,174.62,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143832523,51.24,174.65,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143832723,5.7258,174.64,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143832930,5.7258,174.64,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747143833131,5.7261,174.63,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143833732,5.7265,174.62,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143833932,51.22,174.62,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143834631,51.22,174.62,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747143835134,51.22,174.62,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747143835332,51.22,174.62,174.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143835736,51.22,174.62,174.51,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143835929,5.7276,174.59,174.55,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747143836129,51.22,174.62,174.51,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143836437,5.7271,174.6,174.51,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143836630,51.22,174.62,174.51,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747143837530,51.22,174.62,174.52,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747143838135,51.22,174.62,174.6,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747143838335,51.22,174.62,174.52,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747143838834,51.22,174.62,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747143839038,51.22,174.62,174.52,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747143839232,51.22,174.62,174.52,20.17392174]
["bitfinex-derivatives","SOLF0:USTF0",1747143839936,51.22,174.62,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747143840429,51.22,174.62,174.57,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143840933,5.7269,174.61,174.57,57.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747143841135,51.22,174.62,174.57,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143841436,5.727,174.61,174.57,57.008]
["bitfinex-derivatives","SOLF0:USTF0",1747143841735,51.22,174.62,174.53,53.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747143842138,5.7271,174.6,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747143842338,51.22,174.62,174.53,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143842542,1.8091,174.61,174.53,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143842741,5.7279,174.58,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747143843344,5.7279,174.58,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747143843543,1.8091,174.61,174.53,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143843744,51.22,174.62,174.53,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143843955,7.5343,174.66,174.53,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1747143844140,7.5343,174.66,174.54,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747143844141,51.16,174.65,174.54,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747143844338,51.16,174.65,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747143844544,51.16,174.65,174.54,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747143845542,51.16,174.65,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747143845843,51.14,174.67,174.58,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1747143846047,51.14,174.67,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747143846444,51.14,174.67,174.58,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143846642,51.14,174.67,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747143846847,1.9147,174.71,174.58,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143847043,51.14,174.7,174.58,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143847546,51.14,174.7,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747143847846,51.14,174.7,174.58,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747143848147,51.14,174.7,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747143848341,51.14,174.7,174.63,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747143848539,104.3312,174.73,174.63,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747143848744,104.3312,174.73,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747143849948,5.7234,174.71,174.63,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747143850446,5.7232,174.72,174.63,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747143850646,104.3312,174.73,174.63,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747143850952,104.3312,174.73,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143851248,5.7231,174.72,174.63,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1747143851449,104.3312,174.73,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143851648,58.9343,174.73,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143851849,51.1,174.72,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143852051,51.1,174.72,174.63,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747143852948,1.9312,174.73,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143853147,1.9312,174.73,174.63,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747143853847,5.7231,174.72,174.63,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747143854244,5.7231,174.72,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747143854547,1.9312,174.73,174.63,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747143855555,5.7234,174.72,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143855754,1.9312,174.73,174.63,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747143855955,52.9067,174.74,174.63,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747143857051,51.1,174.74,174.63,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747143857251,51.1,174.74,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747143857547,52.9484,174.76,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747143857755,52.9484,174.76,174.68,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143858257,5.7223,174.75,174.68,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143858758,5.7227,174.74,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747143858957,5.7227,174.74,174.68,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143859459,5.7223,174.75,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747143859756,5.7223,174.75,174.68,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143859959,52.9284,174.76,174.68,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143860257,51.04,174.76,174.68,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143860455,51.12,174.77,174.68,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143860656,51.04,174.78,174.68,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1747143861257,51.04,174.79,174.68,112.42007922]
["bitfinex-derivatives","SOLF0:USTF0",1747143861859,51.04,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747143862157,51.04,174.79,174.68,112.42007922]
["bitfinex-derivatives","SOLF0:USTF0",1747143862352,56.7609,174.79,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747143862559,51.04,174.79,174.68,112.42007922]
["bitfinex-derivatives","SOLF0:USTF0",1747143863057,5.7215,174.77,174.68,112.42007922]
["bitfinex-derivatives","SOLF0:USTF0",1747143863257,5.7215,174.77,174.68,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143864359,51.04,174.79,174.68,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1747143864753,51.04,174.79,174.68,53.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747143864954,5.7214,174.78,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747143865256,1.8513,174.8,174.73,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143865460,52.7951,174.82,174.73,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143866256,5.7214,174.78,174.73,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143866461,51.0,174.77,174.69,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143868361,5.7226,174.74,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747143868562,51.0,174.77,174.69,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143868961,5.7232,174.72,174.69,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143869359,5.7232,174.72,174.69,56.804]
["bitfinex-derivatives","SOLF0:USTF0",1747143869766,5.7229,174.73,174.69,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143870062,5.7229,174.73,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747143871064,5.7226,174.74,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747143871272,1.8753,174.76,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747143871558,5.7227,174.74,174.69,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143871764,1.8753,174.76,174.69,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143872164,5.7236,174.71,174.65,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143872564,1.8138,174.75,174.65,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143872766,1.8753,174.76,174.65,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143873066,52.8938,174.79,174.65,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143873267,5.7222,174.75,174.65,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143873459,52.8938,174.79,174.65,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143873655,5.7219,174.76,174.72,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747143873864,5.7219,174.76,174.65,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143874267,5.7219,174.76,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747143874463,1.8302,174.82,174.71,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143874763,1.8302,174.82,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747143874764,50.96,174.81,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747143874965,5.7206,174.8,174.72,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143875362,50.96,174.81,174.72,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143875562,50.96,174.81,174.7,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143875757,50.96,174.81,174.72,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747143876066,50.96,174.81,174.7,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143876267,50.96,174.81,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747143876468,50.96,174.81,174.7,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143876865,50.96,174.81,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747143877166,50.96,174.81,174.7,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143877869,5.7218,174.77,174.7,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143878069,50.96,174.81,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747143878269,5.7216,174.77,174.7,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143878465,5.7216,174.77,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747143878666,50.96,174.81,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747143878964,50.96,174.81,174.7,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1747143879171,50.96,174.81,174.66,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143879469,5.7233,174.72,174.66,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143879870,5.7236,174.71,174.66,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143880072,50.92,174.73,174.63,494.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143880267,1.8617,174.72,174.62,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143880463,5.725,174.67,174.62,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143880660,50.9,174.67,174.62,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143880964,50.9,174.67,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747143881571,50.9,174.67,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747143882172,50.9,174.67,174.58,52.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747143882362,50.9,174.67,174.58,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747143883671,50.9,174.67,174.59,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747143884275,101.82,174.71,174.6,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143884773,5.7244,174.69,174.6,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143885777,5.7239,174.7,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747143886075,50.9,174.74,174.63,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143886474,5.723,174.73,174.63,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143886872,50.9,174.74,174.63,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143887071,50.9,174.74,174.64,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747143888279,5.7233,174.72,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747143888766,50.9,174.74,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747143888967,50.9,174.74,174.64,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747143889677,50.9,174.74,174.63,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143890072,50.9,174.74,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747143890276,50.9,174.74,174.63,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143890476,67.35077891,174.74,174.63,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143890775,67.35077891,174.74,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747143891078,67.35077891,174.74,174.59,52.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747143891376,67.35077891,174.74,174.63,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747143892375,5.7252,174.66,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747143892772,5.7254,174.65,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747143893375,5.7252,174.66,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747143893577,50.86,174.67,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747143894073,5.7254,174.65,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747143894271,50.86,174.67,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747143894474,52.6664,174.67,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747143895073,52.6664,174.67,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747143895279,52.6664,174.67,174.55,545.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143895781,5.7261,174.63,174.55,545.46]
["bitfinex-derivatives","SOLF0:USTF0",1747143896281,5.7261,174.63,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747143896880,5.7267,174.61,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747143897071,50.84,174.62,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747143897579,56.5665,174.62,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747143897782,50.84,174.62,174.55,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143898076,50.84,174.62,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747143898580,50.84,174.62,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747143898785,50.84,174.62,174.55,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143898982,50.82,174.66,174.55,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143899481,56.5456,174.65,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747143899673,50.82,174.65,174.55,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143900484,5.727,174.61,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747143900685,50.82,174.65,174.55,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143901184,50.94,174.64,174.55,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747143901584,50.94,174.64,174.51,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143903078,50.8,174.63,174.51,118.21077891]
["bitfinex-derivatives","SOLF0:USTF0",1747143903276,50.8,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747143903483,50.8,174.63,174.56,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143904384,50.8,174.63,174.56,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747143904586,50.8,174.63,174.52,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143905582,5.7276,174.59,174.52,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143905986,5.7276,174.59,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747143906580,50.8,174.63,174.52,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747143906982,50.8,174.63,174.48,144.80489237]
["bitfinex-derivatives","SOLF0:USTF0",1747143907188,50.8,174.63,174.47,545.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143907189,16.45077891,174.62,174.47,545.7]
["bitfinex-derivatives","SOLF0:USTF0",1747143907489,5.7295,174.53,174.5,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747143907689,50.78,174.54,174.43,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143908080,50.78,174.54,174.42,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747143908282,1.915,174.53,174.4,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143908487,1.915,174.53,174.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143908685,5.732,174.45,174.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143908991,50.78,174.44,174.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143909196,56.5123,174.44,174.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143909492,50.78,174.44,174.36,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143909996,50.78,174.44,174.32,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143910293,50.78,174.44,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747143910495,50.78,174.44,174.32,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143911295,5.7332,174.42,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747143911495,50.78,174.41,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747143911699,1.9597,174.45,174.32,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1747143911900,1.9597,174.45,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747143911901,56.5125,174.44,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747143912296,56.5125,174.44,174.33,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747143912297,5.7336,174.41,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747143912603,50.78,174.44,174.33,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747143912903,5.7348,174.37,174.3,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747143913093,50.78,174.36,174.28,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747143913396,50.78,174.35,174.28,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747143913603,50.78,174.35,174.24,54.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747143914001,50.8,174.34,174.29,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747143914302,52.7632,174.34,174.24,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747143914504,5.7365,174.32,174.24,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747143914803,52.7632,174.34,174.24,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747143915806,58.4989,174.34,174.24,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1747143916001,52.7632,174.34,174.19,16.45077891]
["bitfinex-derivatives","SOLF0:USTF0",1747143916306,52.7632,174.34,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747143916494,52.7632,174.34,174.18,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747143916896,5.7376,174.28,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747143917096,101.6,174.27,174.18,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747143917312,50.78,174.26,174.18,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747143918806,50.78,174.26,174.22,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747143919107,50.78,174.26,174.18,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747143919502,50.78,174.26,174.17,54.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747143919703,5.7386,174.25,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143920408,54.5188,174.26,174.13,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747143920608,3.7388,174.26,174.13,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747143920802,101.6,174.25,174.13,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747143921704,16.45077891,174.2,173.9,17.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747143921901,5.7416,174.16,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747143922101,103.4366,174.19,174.03,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747143922508,5.7425,174.13,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747143922703,50.78,174.12,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747143922902,50.78,174.12,174.03,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747143923607,50.78,174.12,174.01,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747143923811,67.23077891,174.12,173.96,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143924108,103.5622,174.11,173.97,16.45077891]
["bitfinex-derivatives","SOLF0:USTF0",1747143924410,50.78,174.1,173.97,16.45077891]
["bitfinex-derivatives","SOLF0:USTF0",1747143924912,50.78,174.12,173.97,16.45077891]
["bitfinex-derivatives","SOLF0:USTF0",1747143925407,50.78,174.12,174.01,16.45077891]
["bitfinex-derivatives","SOLF0:USTF0",1747143925610,1.9222,174.19,174.02,107.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747143925810,101.66,174.18,174.02,107.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747143926004,50.88,174.18,174.05,16.45077891]
["bitfinex-derivatives","SOLF0:USTF0",1747143926210,50.78,174.17,174.05,16.45077891]
["bitfinex-derivatives","SOLF0:USTF0",1747143926510,50.78,174.17,174.13,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747143926904,50.78,174.17,174.08,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143927101,5.7419,174.15,174.08,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143927306,50.78,174.17,174.08,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747143927504,50.78,174.17,174.03,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143927809,50.78,174.17,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747143928202,50.78,174.17,174.07,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747143928401,77.70448448,174.17,174.02,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747143928813,0.99992817,174.16,174.02,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747143929409,50.78,174.15,174.04,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143929608,50.78,174.15,174.05,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143929811,50.78,174.15,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747143930011,50.78,174.15,174.05,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143930317,56.5219,174.15,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747143930506,50.78,174.15,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747143930705,50.78,174.15,174.05,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143930906,50.78,174.15,174.13,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747143931206,50.78,174.15,174.05,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143931407,50.78,174.15,174.12,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747143931601,50.78,174.15,174.05,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143931913,50.78,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747143932112,50.78,174.15,174.05,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1747143932712,50.78,174.2,174.08,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143933011,52.8222,174.22,174.08,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143933211,50.9,174.22,174.12,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143933403,50.9,174.22,174.13,56.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747143934112,50.9,174.22,174.2,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747143934318,50.78,174.23,174.13,56.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747143935713,50.9,174.27,174.16,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143935909,50.76,174.28,174.17,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143936216,50.76,174.28,174.18,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143937413,56.4978,174.28,174.23,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747143937612,50.76,174.28,174.18,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1747143938507,50.76,174.28,174.2,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143938712,50.74,174.31,174.21,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747143939008,50.74,174.32,174.29,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747143939713,101.48,174.33,174.24,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143940212,50.74,174.33,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747143940609,50.74,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747143941013,50.74,174.33,174.24,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143941209,50.74,174.33,174.22,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747143941613,56.5037,174.32,174.21,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747143941815,56.5037,174.32,174.21,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747143942207,5.7393,174.23,174.17,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143942403,50.7,174.25,174.17,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143942808,5.7392,174.23,174.17,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143943008,50.7,174.25,174.17,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143943303,50.7,174.25,174.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143943615,5.631,174.24,174.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143943915,5.7398,174.22,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747143944513,5.631,174.24,174.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143945016,5.7405,174.2,174.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143945213,50.72,174.22,174.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143945414,50.7,174.23,174.13,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143946313,50.7,174.23,174.14,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747143946614,50.7,174.23,174.09,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143947314,5.7413,174.17,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747143947514,50.7,174.17,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747143947713,50.7,174.17,174.09,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143947913,50.7,174.17,174.13,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747143948516,50.7,174.17,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747143948708,50.7,174.17,174.09,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143948908,56.4414,174.17,174.09,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143949115,50.7,174.17,174.09,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747143949318,50.7,174.17,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143949512,5.7428,174.12,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143949712,50.68,174.12,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143949916,5.7439,174.09,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143950212,5.7439,174.09,174.01,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747143951016,5.7439,174.09,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747143951218,50.68,174.12,174.01,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747143951523,50.68,174.12,174.01,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747143951714,50.68,174.14,174.04,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143951913,50.68,174.14,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143952114,50.74,174.16,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143952314,50.68,174.13,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143952508,50.68,174.13,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747143952708,50.68,174.13,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143953917,50.68,174.13,174.1,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747143954411,50.68,174.13,174.09,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747143954608,50.68,174.13,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143954918,56.4227,174.13,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143955222,50.68,174.13,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143956821,50.68,174.13,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747143957021,50.68,174.13,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143957210,50.68,174.13,174.11,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747143957616,50.68,174.13,174.05,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143958224,5.6436,174.18,174.06,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1747143958519,3.11699,174.22,174.08,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143958520,101.42,174.2,174.08,26.92448448]
["bitfinex-derivatives","SOLF0:USTF0",1747143958715,101.42,174.2,174.09,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747143958913,101.42,174.2,174.1,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143959814,101.42,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747143960018,101.42,174.2,174.1,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143960318,5.7406,174.19,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747143960722,101.42,174.2,174.1,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143960923,5.7412,174.17,174.13,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747143961221,101.42,174.2,174.1,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143961915,3.11699,174.22,174.1,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143962222,50.64,174.21,174.1,67.32314153]
["bitfinex-derivatives","SOLF0:USTF0",1747143962422,50.64,174.21,174.1,117.96314153]
["bitfinex-derivatives","SOLF0:USTF0",1747143962622,3.11699,174.22,174.14,16.56314153]
["bitfinex-derivatives","SOLF0:USTF0",1747143962817,3.11699,174.22,174.15,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143963022,3.11699,174.22,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747143963226,3.11699,174.22,174.15,107.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747143963522,3.11699,174.22,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747143964023,3.11699,174.22,174.15,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1747143964420,50.62,174.21,174.11,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143964619,56.2884,174.21,174.11,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143965422,5.7418,174.15,174.11,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747143965615,50.62,174.15,174.07,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143966012,50.62,174.19,174.07,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143966217,3.11699,174.22,174.1,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143966415,3.11699,174.22,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747143966613,3.11699,174.22,174.14,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143966922,3.11699,174.22,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747143967221,3.11699,174.22,174.14,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143967716,3.11699,174.22,174.1,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143968123,3.11699,174.22,174.13,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747143968326,3.11699,174.22,174.1,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143968624,3.11699,174.22,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747143968825,3.11699,174.22,174.1,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143969724,50.6,174.21,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747143970029,50.6,174.21,174.1,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143970330,5.7409,174.18,174.1,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143971025,3.6287,174.2,174.1,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143971228,3.11699,174.22,174.1,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143971426,53.71699,174.22,174.19,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747143971628,53.71699,174.22,174.1,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143971922,53.71699,174.22,174.1,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143972121,5.7412,174.17,174.1,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143972322,56.3412,174.17,174.1,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143972626,50.6,174.17,174.14,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747143972829,50.6,174.17,174.1,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143973121,53.71699,174.22,174.1,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143973327,53.71699,174.22,174.1,128.25601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143973721,5.7401,174.21,174.1,128.25601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143973922,3.11699,174.22,174.1,128.25601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143974125,53.69699,174.22,174.1,128.25601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143974329,5.7405,174.19,174.1,128.25601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143974527,53.69699,174.22,174.1,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1747143975028,53.69699,174.22,174.01,507.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747143975029,26.91601322,174.21,174.05,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143975227,5.744,174.09,174.05,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143975426,50.58,174.13,174.01,546.82]
["bitfinex-derivatives","SOLF0:USTF0",1747143975626,50.58,174.13,174.01,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143975627,56.0508,174.12,174.01,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143976129,56.0508,174.12,174.01,56.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747143976430,5.745,174.06,174.01,56.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747143976632,56.0508,174.12,174.01,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143976929,50.6,174.12,174.01,77.51601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143977324,5.7438,174.09,174.01,77.51601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143977630,50.6,174.12,174.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747143977832,50.56,174.14,174.01,77.51601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143978527,5.7435,174.1,174.01,77.51601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143978830,50.56,174.14,174.01,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143979130,50.56,174.14,174.02,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143979831,50.56,174.14,174.05,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143980030,5.7416,174.16,174.05,77.47601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143980229,50.56,174.18,174.05,77.47601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143980431,50.56,174.18,174.09,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143980631,50.56,174.18,174.1,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143980929,50.56,174.18,174.1,104.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747143981122,50.56,174.18,174.11,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747143981326,56.3009,174.18,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747143981627,50.56,174.18,174.11,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747143981930,5.7421,174.15,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747143982131,50.56,174.18,174.1,54.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747143982332,5.7416,174.16,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747143982535,50.56,174.18,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747143982940,50.56,174.18,174.14,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747143983237,50.56,174.18,174.1,54.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747143983726,56.3011,174.18,174.1,54.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747143983931,50.56,174.18,174.1,54.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747143984137,50.6,174.24,174.13,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143984522,5.7395,174.23,174.18,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747143984722,261.33871334,174.25,174.17,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143985222,50.6,174.23,174.12,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143985921,50.6,174.23,174.1,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747143986123,50.6,174.23,174.08,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143986427,5.7417,174.16,174.08,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143986623,50.54,174.17,174.08,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143987231,56.2001,174.17,174.08,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143987432,5.7429,174.12,174.09,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747143987632,56.2001,174.17,174.04,546.84]
["bitfinex-derivatives","SOLF0:USTF0",1747143987828,101.12,174.16,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143988732,5.6601,174.17,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143988927,101.12,174.16,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143989536,5.7447,174.07,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143989834,5.6601,174.17,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143990035,50.52,174.13,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143990341,50.52,174.13,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747143990537,50.52,174.13,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143990836,5.7444,174.08,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143991235,50.52,174.13,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143991436,5.7449,174.06,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143991639,50.52,174.13,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143991831,5.6601,174.17,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143992136,5.6601,174.17,174.05,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747143992739,5.6601,174.17,174.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1747143993040,5.7451,174.05,174.01,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747143993235,50.52,174.1,174.0,56.2303]
["bitfinex-derivatives","SOLF0:USTF0",1747143993434,50.52,174.09,174.0,56.2303]
["bitfinex-derivatives","SOLF0:USTF0",1747143994033,50.52,174.09,173.98,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747143994034,50.52,174.13,173.96,546.84]
["bitfinex-derivatives","SOLF0:USTF0",1747143994239,50.52,174.13,173.96,548.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747143994441,5.7457,174.04,173.96,548.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747143994738,50.52,174.08,173.96,548.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747143994942,50.5,174.1,173.96,548.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747143995638,52.4399,174.1,173.96,52.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747143995833,79.35591322,174.1,173.96,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747143996039,5.7468,174.01,173.96,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747143996337,50.52,174.04,173.96,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747143997037,5.7471,173.99,173.94,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747143997241,50.52,174.04,173.92,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747143997441,1.9344,174.03,173.92,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1747143997639,1.9344,174.03,173.89,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747143997840,26.91601322,174.02,173.83,1.00053189]
["bitfinex-derivatives","SOLF0:USTF0",1747143998040,26.91601322,174.02,173.81,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143998340,26.91601322,173.98,173.81,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1747143998640,26.91601322,173.94,173.74,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1747143998832,1.9344,173.93,173.75,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747143999035,101.02,173.92,173.8,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747143999236,104.8626,173.92,173.75,54.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747143999434,26.91601322,173.91,173.75,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747143999739,26.91601322,173.89,173.69,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144000036,5.7524,173.83,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747144000242,104.96,173.82,173.7,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144001136,104.96,173.82,173.69,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144001841,53.38,173.81,173.65,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144002040,53.42,173.81,173.67,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1747144002742,1.8981,173.84,173.7,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144002943,53.92,173.85,173.71,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747144003142,1.8318,173.89,173.72,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1747144003344,53.9,173.85,173.72,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1747144003744,53.9,173.85,173.75,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144003944,54.38,173.89,173.76,60.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747144004244,54.38,173.89,173.77,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1747144004647,54.38,173.89,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747144004844,54.38,173.89,173.82,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1747144005140,54.38,173.89,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747144005345,54.38,173.89,173.81,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1747144005844,54.38,173.89,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747144006141,3.8426,173.92,173.81,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1747144006350,54.48,173.95,173.82,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144007650,54.48,173.95,173.82,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1747144008037,5.7497,173.92,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747144008347,5.7497,173.92,173.82,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1747144008553,54.46,173.95,173.83,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144008947,3.13973,173.98,173.87,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144009244,54.48,173.97,173.88,56.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747144009642,5.7486,173.95,173.88,56.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747144009846,54.48,173.97,173.88,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747144010048,54.48,173.97,173.88,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747144010049,5.7491,173.94,173.88,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747144010451,54.48,173.97,173.88,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747144010651,5.7478,173.97,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747144010948,54.48,173.96,173.88,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747144011145,54.48,173.96,173.84,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144011545,5.7489,173.94,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747144011747,54.48,173.96,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747144012049,54.48,173.96,173.84,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144012255,5.7488,173.94,173.84,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144012659,5.7494,173.93,173.87,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747144012956,54.48,173.96,173.84,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144012957,54.52,173.95,173.84,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144013161,5.749,173.94,173.88,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747144013351,54.52,173.95,173.84,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144014260,58.1853,173.95,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747144014464,3.13973,173.98,173.84,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144014658,3.13973,173.98,173.86,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144014862,3.13973,173.98,173.87,28.88331322]
["bitfinex-derivatives","SOLF0:USTF0",1747144015263,3.13973,173.98,173.87,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747144015762,3.13973,173.98,173.84,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144015962,3.13973,173.98,173.84,56.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747144016265,3.13973,173.98,173.87,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144016459,3.13973,173.98,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747144016665,3.13973,173.98,173.92,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747144016960,3.13973,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747144017165,3.13973,173.98,173.92,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747144018161,5.7478,173.97,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144018363,3.13973,173.98,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144019169,59.94,173.97,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144019467,5.7482,173.96,173.91,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747144019667,59.94,173.97,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144020070,65.688,173.97,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747144020270,65.688,173.97,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144020572,59.94,173.97,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144020870,3.13973,173.98,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144021269,3.13973,173.98,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747144021965,3.13973,173.98,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747144022373,5.7485,173.95,173.9,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747144022771,5.7485,173.95,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144022971,5.7478,173.97,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144023168,3.13973,173.98,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144023572,3.13973,173.98,173.95,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747144023776,3.13973,173.98,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144025571,5.7485,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747144025875,59.14,173.95,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144026772,59.0,173.96,173.88,61.873]
["bitfinex-derivatives","SOLF0:USTF0",1747144027279,3.13973,173.98,173.9,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144027477,3.13973,173.98,173.91,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747144027676,3.13973,173.98,173.94,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144027876,3.13973,173.98,173.92,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144028076,3.13973,173.98,173.91,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747144028272,3.13973,173.98,173.91,61.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747144028578,3.13973,173.98,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747144030776,3e-05,173.98,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747144032373,3e-05,173.98,173.91,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747144032778,3e-05,173.98,173.88,61.853]
["bitfinex-derivatives","SOLF0:USTF0",1747144032779,3e-05,173.98,173.88,63.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747144032976,5.7487,173.95,173.88,61.853]
["bitfinex-derivatives","SOLF0:USTF0",1747144033184,58.6,173.95,173.88,61.853]
["bitfinex-derivatives","SOLF0:USTF0",1747144033883,5.7493,173.93,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747144034084,58.6,173.95,173.85,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747144034279,3e-05,173.98,173.85,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747144034475,58.64,173.96,173.92,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747144034979,64.3884,173.96,173.91,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747144035586,58.64,173.96,173.84,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747144035774,58.64,173.96,173.83,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144035979,58.64,173.96,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747144036381,58.64,173.96,173.83,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144036678,5.7502,173.9,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747144036874,58.36,173.89,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747144037287,64.1105,173.89,173.8,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747144037787,58.36,173.89,173.86,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747144037987,58.36,173.89,173.8,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747144038286,58.36,173.89,173.86,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747144038983,58.36,173.89,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747144039488,5.7517,173.86,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747144040087,5.7517,173.86,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747144041087,5.7517,173.86,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747144041391,5.7518,173.85,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747144041581,58.36,173.89,173.82,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747144041977,58.36,173.89,173.79,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747144042493,58.36,173.89,173.79,86.95601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144043086,58.36,173.89,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747144043392,58.36,173.89,173.79,86.95601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144043583,60.04,173.92,173.79,86.95601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144043882,57.42,173.91,173.79,144.33601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144044087,117.42,173.92,173.83,26.91601322]
["bitfinex-derivatives","SOLF0:USTF0",1747144044291,117.42,173.92,173.84,59.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747144044292,57.38,173.92,173.84,59.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747144044488,57.38,173.92,173.84,61.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747144045288,57.38,173.92,173.84,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144045487,57.38,173.92,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747144045683,57.38,173.92,173.8,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747144045883,57.38,173.92,173.8,61.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747144046084,5.7505,173.89,173.8,61.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747144046282,57.38,173.92,173.8,61.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747144046589,5.7503,173.9,173.85,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747144046890,57.08,173.91,173.8,61.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747144047291,5.7506,173.89,173.8,61.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747144047487,57.08,173.91,173.84,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747144047682,115.08,173.91,173.8,61.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747144047890,5.502,173.95,173.8,61.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747144048084,58.834,173.95,173.83,16.61768474]
["bitfinex-derivatives","SOLF0:USTF0",1747144048289,56.92,173.95,173.87,16.61768474]
["bitfinex-derivatives","SOLF0:USTF0",1747144048488,56.92,173.95,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747144048784,56.8,173.99,173.88,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747144048985,56.8,173.99,173.97,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747144049391,56.8,173.99,173.92,59.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747144049684,56.8,173.99,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747144049987,56.8,173.99,173.92,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747144050690,1.8329,174.02,173.92,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747144051890,5.7471,173.99,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747144052294,5.7469,174.0,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747144052493,1.8329,174.02,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747144052694,1.8329,174.02,173.92,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747144052889,1.8329,174.02,173.89,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144053290,1.8329,174.02,173.93,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747144053491,1.8329,174.02,173.88,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747144054095,18.45058474,174.02,173.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144054295,1.03328131,174.01,173.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144054494,58.0,174.0,173.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144055388,5.7487,173.95,173.91,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747144055593,55.98,173.98,173.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144056289,5.7492,173.93,173.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144056789,55.98,173.98,173.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144056985,1.8524,173.97,173.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144057187,55.98,173.96,173.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144057388,5.7492,173.93,173.9,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747144057595,61.5492,173.93,173.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144057897,55.8,173.93,173.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144058297,55.8,173.93,173.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144058994,5.7502,173.9,173.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144059198,55.8,173.93,173.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144059695,5.7501,173.9,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747144060194,5.7499,173.91,173.87,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747144060388,5.7499,173.91,173.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144060989,55.8,173.93,173.81,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144061198,55.38,173.95,173.83,16.61768474]
["bitfinex-derivatives","SOLF0:USTF0",1747144061390,5.7497,173.92,173.83,16.61768474]
["bitfinex-derivatives","SOLF0:USTF0",1747144061595,55.38,173.95,173.83,16.61768474]
["bitfinex-derivatives","SOLF0:USTF0",1747144062697,61.1287,173.95,173.83,16.61768474]
["bitfinex-derivatives","SOLF0:USTF0",1747144062901,55.38,173.95,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747144063302,5.749,173.94,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747144063503,55.38,173.95,173.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144064405,5.7488,173.94,173.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144064596,55.38,173.95,173.86,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144064900,61.1286,173.95,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747144065100,9.315e-05,174.01,173.94,16.58007112]
["bitfinex-derivatives","SOLF0:USTF0",1747144065302,110.86,174.19,174.0,16.5738036]
["bitfinex-derivatives","SOLF0:USTF0",1747144065501,16.5738036,174.16,174.0,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144065809,5.7442,174.08,174.0,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144066106,5.7439,174.09,174.0,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144066310,475.78651902,174.12,174.0,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144066707,5.7444,174.08,174.03,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747144067009,110.82,174.12,174.0,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144067206,5.7434,174.11,174.0,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144067404,5.7434,174.11,174.0,56.698]
["bitfinex-derivatives","SOLF0:USTF0",1747144067709,5.7441,174.09,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747144067912,110.82,174.12,174.0,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747144068206,5.7996,174.11,174.0,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747144068405,5.7444,174.08,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747144068706,5.7996,174.11,174.0,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747144068906,5.7445,174.08,174.0,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747144069107,5.7996,174.11,174.0,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747144069510,5.7996,174.11,173.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144070312,110.6,174.1,173.95,127.20273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144070708,5.7444,174.08,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747144070904,110.6,174.1,173.95,127.20273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144071306,5.7445,174.07,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747144071811,110.6,174.1,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747144072004,5.7446,174.07,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747144072204,110.6,174.1,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747144072511,5.7455,174.04,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747144072713,55.96,174.1,173.95,127.20273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144073005,5.7451,174.06,173.95,127.20273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144073417,54.44,174.08,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747144073607,5.7455,174.05,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747144073807,54.44,174.08,173.93,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747144074008,54.44,174.08,173.94,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144074209,5.7461,174.03,173.94,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144074610,54.44,174.08,173.94,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144074807,5.7454,174.05,173.94,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144075107,55.96,174.1,173.94,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144075310,55.96,174.1,173.98,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144075512,55.96,174.1,173.99,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144076313,5.7446,174.07,174.02,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747144076513,5.7446,174.07,173.99,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144076812,5.7446,174.07,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747144078115,5.7449,174.06,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747144078310,5.7449,174.06,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747144079313,55.96,174.1,173.99,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144079815,5.7456,174.04,173.99,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144080018,55.96,174.1,173.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144080217,54.0,174.09,173.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144080916,5.7444,174.08,173.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144081417,55.96,174.1,173.99,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144081618,550.74,174.14,174.02,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144081916,53.96,174.14,174.03,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747144082118,53.96,174.14,174.04,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144082917,53.96,174.14,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747144083115,53.96,174.14,174.03,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747144083315,53.96,174.14,174.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747144083513,1.8853,174.13,174.01,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144083714,5.7444,174.08,174.01,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144083916,1.8853,174.13,174.04,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747144084312,1.8853,174.13,174.03,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747144084508,1.8853,174.13,174.0,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747144084716,5.744,174.09,174.0,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747144084911,1.8853,174.13,174.0,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747144085416,1.8853,174.13,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747144085718,1.8853,174.13,174.01,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144085919,55.7253,174.13,174.01,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144086318,5.7434,174.11,174.02,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747144086620,53.84,174.13,174.02,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747144087315,53.84,174.13,174.0,57.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747144087515,53.84,174.13,174.0,55.897]
["bitfinex-derivatives","SOLF0:USTF0",1747144087715,53.84,174.13,174.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144087915,5.7457,174.04,174.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144088217,53.84,174.13,174.0,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144088415,5.7465,174.01,173.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144088615,5.7465,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747144088809,53.66,174.06,173.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144089009,59.4826,174.06,173.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144089520,5.7467,174.01,173.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144089715,59.4826,174.06,173.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144090115,5.7463,174.02,173.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144090422,59.4826,174.06,173.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144090614,59.4826,174.06,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747144090817,5.7461,174.03,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747144091221,5.7461,174.03,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747144091516,5.7461,174.03,173.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144091719,59.4826,174.06,173.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144092221,5.7461,174.02,173.96,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144092418,59.4826,174.06,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747144092612,59.4826,174.06,173.92,513.46273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144092613,59.4826,174.06,173.79,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144092816,16.58273677,174.03,173.86,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747144093121,54.97041251,174.02,173.84,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144093323,5.7496,173.92,173.84,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144093621,107.42,173.94,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747144093822,53.94,173.94,173.84,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144094024,59.6888,173.94,173.84,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144094226,53.94,173.94,173.84,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144095118,5.7497,173.92,173.84,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144095325,53.94,173.94,173.84,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144095521,59.6889,173.94,173.84,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144095721,53.94,173.94,173.84,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144096832,53.94,173.94,173.83,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144097831,513.10273677,174.0,173.83,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144097832,53.96,173.98,173.83,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144098428,5.4697,173.97,173.83,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144098631,5.4697,173.97,173.83,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144099427,5.4697,173.97,173.88,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747144099626,5.4697,173.97,173.83,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144100027,5.4697,173.97,173.82,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144100529,5.4697,173.97,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747144101430,5.7494,173.93,173.82,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144101634,53.04,173.96,173.85,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144101833,53.04,173.96,173.86,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747144102033,58.7883,173.96,173.86,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747144102227,59.4497,173.97,173.86,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747144102434,496.52,174.0,173.96,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747144102634,5.7471,173.99,173.89,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144102839,5.7471,173.99,173.9,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747144103038,496.52,174.0,173.9,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747144103232,53.98,174.01,173.9,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747144103534,53.98,174.01,173.91,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747144103733,53.98,174.01,173.92,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144104631,53.98,174.01,173.93,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144104832,5.7454,174.05,173.93,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144105032,106.98,174.06,173.93,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144105231,106.98,174.06,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747144105529,5.7457,174.04,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747144105833,106.98,174.06,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747144106133,5.7453,174.05,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747144106736,106.98,174.06,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747144107229,5.7455,174.04,173.93,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144107434,106.98,174.06,173.93,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144107638,5.7457,174.04,173.93,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144107838,53.96,174.14,173.97,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144108135,52.7,174.13,173.98,112.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747144108528,54.68,174.13,173.98,112.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747144108732,5.7437,174.1,173.98,112.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747144108928,5.7437,174.1,174.06,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747144109433,54.68,174.13,174.03,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144109634,54.68,174.13,174.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144109938,54.68,174.13,174.09,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747144110442,54.68,174.13,174.08,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747144110627,54.68,174.13,174.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144111032,54.68,174.13,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747144111229,55.7853,174.14,174.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144111830,55.7853,174.14,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747144112035,53.96,174.14,174.11,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747144112538,53.96,174.14,174.12,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747144112740,209.12758931,174.15,174.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144112941,209.12758931,174.15,174.1,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747144113142,209.12758931,174.15,174.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144113636,209.12758931,174.15,174.12,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747144113838,209.12758931,174.15,174.03,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144114240,52.6,174.16,174.04,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144115344,52.8,174.16,174.04,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144115542,52.76,174.17,174.04,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144115750,52.76,174.17,174.13,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747144116041,52.76,174.17,174.08,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144116245,52.76,174.17,174.13,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747144116444,105.54,174.18,174.08,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144116634,5.7413,174.17,174.08,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144117145,5.7416,174.16,174.08,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144117345,105.54,174.18,174.08,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144117646,105.54,174.18,174.09,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144117647,52.74,174.18,174.09,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144117845,52.74,174.18,174.09,58.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747144118144,5.6669,174.25,174.11,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144118349,52.7,174.24,174.11,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144118539,52.7,174.24,174.09,58.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747144118843,5.7402,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747144119044,52.7,174.24,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747144119346,5.7408,174.19,174.09,58.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747144119543,52.7,174.24,174.1,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144119947,5.7409,174.18,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747144120146,52.62,174.19,174.1,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144120944,58.3606,174.19,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747144121352,52.62,174.19,174.1,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144121647,52.62,174.19,174.08,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144122044,5.7427,174.13,174.06,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144122546,5.7426,174.13,174.1,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747144122851,52.56,174.14,174.06,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144123244,52.56,174.14,174.1,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747144123551,52.56,174.14,174.06,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144123851,3.7703,174.13,174.03,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747144124049,3.7703,174.13,174.02,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144125642,5.7438,174.1,174.06,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747144125839,5.7438,174.1,174.02,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144126450,3.7703,174.13,174.02,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144126844,3.7703,174.13,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747144127347,3.7703,174.13,174.04,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747144127650,5.7445,174.07,174.04,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747144128457,5.7442,174.08,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747144128648,52.18,174.09,174.02,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144128952,57.924,174.09,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747144129141,3.7703,174.13,174.02,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144129342,496.34,174.18,174.03,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1747144129646,52.12,174.16,174.03,68.68273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144130151,3.8534,174.15,174.03,68.68273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144130451,5.7425,174.13,174.03,68.68273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144130652,3.8534,174.15,174.03,68.68273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144131246,52.0,174.14,174.03,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144131551,52.0,174.14,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747144131552,52.78,174.13,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747144131744,54.6956,174.13,174.02,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144132148,5.7447,174.07,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747144132452,51.98,174.09,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747144132653,51.98,174.09,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747144132848,51.98,174.09,174.02,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144134355,57.724,174.09,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747144135853,51.98,174.09,173.98,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747144136058,52.78,174.08,173.95,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144136354,5.7465,174.01,173.95,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144136557,51.82,174.02,173.95,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144137449,55.3999,174.07,173.95,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144137653,51.76,174.07,173.97,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144137854,51.76,174.07,173.98,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747144138458,5.7448,174.06,173.98,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747144138658,51.76,174.07,173.98,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747144139062,5.7453,174.05,173.98,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747144139554,5.7452,174.05,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747144140558,51.76,174.07,173.98,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747144141161,52.78,174.08,173.98,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747144141360,51.6,174.07,173.98,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747144141561,5.7453,174.05,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747144141767,51.6,174.07,173.98,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747144141960,51.6,174.07,173.95,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1747144142260,51.6,174.07,173.91,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144142661,3.875,174.12,173.94,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144142962,51.6,174.08,173.94,68.28273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144143350,51.6,174.08,173.94,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144143552,51.6,174.08,173.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144144365,51.6,174.08,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747144144662,51.6,174.08,173.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144144858,5.7457,174.04,173.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144145059,51.64,174.05,173.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144145763,51.64,174.05,173.96,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747144145962,51.64,174.05,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747144146157,51.64,174.05,173.97,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747144146767,51.64,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747144147062,51.64,174.05,173.97,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747144147262,51.64,174.05,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747144147664,51.64,174.05,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747144147864,51.64,174.05,173.98,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747144148164,51.64,174.05,173.97,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747144148367,51.64,174.05,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747144148562,51.64,174.05,173.97,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747144148762,5.7464,174.02,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747144149468,51.64,174.05,173.96,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747144150464,5.746,174.03,173.96,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747144150768,51.64,174.05,173.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144151070,1.914,174.04,173.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144151270,51.64,174.05,173.95,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144151668,103.0,174.08,173.96,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144151866,57.3442,174.08,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747144152070,51.6,174.08,173.97,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144152365,5.7449,174.06,174.02,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747144152571,5.7449,174.06,173.97,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144152773,51.6,174.08,173.97,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144153072,51.4,174.07,173.97,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144153471,57.3444,174.08,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747144153670,103.0,174.08,173.97,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144153867,1.914,174.11,174.0,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144154065,1.914,174.11,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747144154265,110.7278,174.12,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747144154671,51.4,174.11,174.01,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747144155171,57.1432,174.11,174.01,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747144155673,51.4,174.11,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747144156171,57.3628,174.12,174.01,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747144156371,51.62,174.12,174.02,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144156773,5.7433,174.11,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747144157075,51.62,174.12,174.06,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747144157278,51.62,174.12,174.01,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747144157573,51.62,174.12,173.99,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144157775,16.58273677,174.1,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747144157968,1.9719,174.09,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747144158164,51.4,174.08,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747144158369,51.6,174.07,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747144158568,51.6,174.07,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747144158778,1.7965,174.06,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747144158971,5.747,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747144159173,5.747,174.0,173.92,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747144159174,51.4,174.01,173.92,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747144159374,5.7474,173.99,173.91,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144159572,51.4,174.0,173.91,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144160077,51.4,174.0,173.88,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747144160272,1.7976,173.99,173.92,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747144160471,1.7976,173.99,173.87,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144160775,1.7976,173.99,173.87,68.18273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144160975,51.4,174.0,173.87,68.18273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144161479,51.4,174.0,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747144161775,51.4,174.0,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747144161975,51.4,174.0,173.88,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747144162278,5.7475,173.98,173.87,68.18273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144162477,51.4,174.0,173.87,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144162679,5.7483,173.96,173.88,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144163079,51.4,173.95,173.88,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144163672,51.4,173.95,173.85,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747144163874,5.7501,173.9,173.84,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144164180,5.563,173.94,173.84,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144164383,5.7496,173.92,173.84,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144164571,5.563,173.94,173.84,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144164772,5.7504,173.89,173.84,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144165075,51.42,173.9,173.84,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144165281,5.7509,173.88,173.84,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144165585,51.42,173.9,173.8,53.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747144166083,5.7508,173.88,173.8,53.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747144166286,51.42,173.9,173.8,70.02453677]
["bitfinex-derivatives","SOLF0:USTF0",1747144166586,5.7491,173.93,173.8,70.02453677]
["bitfinex-derivatives","SOLF0:USTF0",1747144166884,51.42,173.92,173.8,70.02453677]
["bitfinex-derivatives","SOLF0:USTF0",1747144167078,5.7498,173.91,173.8,70.02453677]
["bitfinex-derivatives","SOLF0:USTF0",1747144167281,51.42,173.92,173.8,70.02453677]
["bitfinex-derivatives","SOLF0:USTF0",1747144168479,51.42,173.96,173.84,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144168681,51.42,173.96,173.85,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144169082,57.1682,173.96,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747144169287,57.1682,173.96,173.85,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144169781,5.7485,173.95,173.85,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144169985,51.42,173.96,173.85,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144170685,51.42,173.96,173.93,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747144171287,51.42,173.96,173.85,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144172886,51.42,173.96,173.93,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747144173088,51.42,173.96,173.85,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144173585,51.42,173.96,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747144173789,51.42,173.96,173.87,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144173980,51.42,173.96,173.88,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747144175188,51.42,173.96,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747144175489,51.64,173.98,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747144176186,51.64,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747144176389,51.64,173.98,173.88,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747144176586,51.64,173.98,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747144177590,51.64,173.98,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747144177783,51.64,173.98,173.89,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144177984,57.1067,174.02,173.89,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144178289,108.5267,174.02,174.0,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747144178785,57.1067,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747144179293,57.1067,174.02,173.94,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144180285,57.1067,174.02,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144180691,5.7465,174.01,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144180990,57.1067,174.02,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144181892,5.7465,174.01,173.97,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747144182087,5.7465,174.01,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144182088,57.1067,174.02,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144182288,5.7472,173.99,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747144182487,51.4,173.98,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747144182690,51.4,173.98,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144183592,5.7478,173.97,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144184091,57.1476,173.98,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144184294,51.4,173.98,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144186291,51.4,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747144186492,51.4,173.98,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144186896,51.4,173.98,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747144188693,51.4,173.98,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144189401,51.4,173.98,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747144189893,51.4,173.98,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144190596,51.4,173.98,173.97,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747144190893,108.4867,174.02,173.9,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144191097,51.42,174.02,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747144191499,51.42,174.02,173.91,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144191801,51.38,174.03,173.91,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144192105,51.38,174.03,173.92,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747144192398,51.38,174.03,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747144192602,5.7455,174.05,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747144192897,51.38,174.04,174.0,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747144193101,51.38,174.04,173.95,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144193295,57.126,174.03,173.95,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144193497,51.38,174.03,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747144193698,57.126,174.03,173.95,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144193898,51.38,174.03,173.95,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144194701,5.746,174.03,173.95,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144194901,51.38,174.02,173.95,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144195107,51.38,174.02,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747144195307,51.38,174.02,173.91,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144195511,51.4,174.01,173.91,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144195913,51.4,174.01,173.88,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747144196107,51.4,174.01,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747144196311,51.4,174.01,173.88,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747144196712,51.4,174.01,173.94,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747144197015,51.4,174.01,173.88,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747144197708,51.4,174.01,173.88,22.28893677]
["bitfinex-derivatives","SOLF0:USTF0",1747144198114,5.747,174.0,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747144198414,5.747,174.0,173.88,22.28893677]
["bitfinex-derivatives","SOLF0:USTF0",1747144198610,57.1465,174.01,173.88,22.28893677]
["bitfinex-derivatives","SOLF0:USTF0",1747144198814,51.4,174.01,173.89,11.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747144199514,51.4,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747144199915,102.76,174.01,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747144200120,51.4,174.05,173.93,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144200316,51.4,174.05,173.96,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144200513,51.4,174.05,173.97,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747144200722,51.4,174.09,173.98,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144200914,102.76,174.09,173.98,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144201116,102.76,174.09,174.05,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747144201619,5.7444,174.08,173.98,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144202020,102.76,174.09,173.98,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144202621,102.76,174.09,173.97,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747144202823,102.76,174.09,173.97,56.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747144203015,5.745,174.06,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747144203318,102.76,174.09,173.97,56.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747144203517,102.76,174.09,174.05,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747144203720,102.76,174.09,173.97,56.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747144203920,102.74,174.09,173.97,56.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747144204222,108.4839,174.09,173.97,56.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747144204728,108.4839,174.09,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747144205127,102.74,174.09,173.97,56.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747144205328,51.4,174.09,173.97,56.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747144205527,102.74,174.09,173.97,56.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747144205825,102.74,174.09,173.98,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144206228,5.7442,174.08,173.98,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144206728,51.4,174.09,173.98,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144206930,102.74,174.09,173.98,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144207430,51.34,174.11,174.0,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144208520,1.8553,174.14,174.0,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144208723,53.1753,174.14,174.0,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144208927,51.32,174.14,174.01,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747144209132,51.32,174.14,174.02,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144209427,51.32,174.14,174.03,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144209628,102.66,174.16,174.04,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144209930,102.66,174.16,174.04,18.44603677]
["bitfinex-derivatives","SOLF0:USTF0",1747144210130,102.66,174.16,174.05,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747144210433,102.66,174.16,174.05,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747144211332,209.06926716,174.17,174.05,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747144212133,209.06926716,174.17,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747144212833,209.06926716,174.17,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144213236,209.06926716,174.17,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747144214035,209.06926716,174.17,174.14,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747144214236,209.06926716,174.17,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144214742,209.06926716,174.17,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747144215237,209.06926716,174.17,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747144215439,3.8621,174.18,174.16,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747144216438,3.8621,174.18,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144217241,104.4753,174.2,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144217430,53.1953,174.2,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144217635,1.8553,174.2,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144217943,1.8553,174.2,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747144218338,7.5956,174.2,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747144218740,1.8553,174.2,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144219135,5.741,174.18,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144219337,1.8553,174.2,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144219641,5.7408,174.19,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747144220337,5.7408,174.19,174.16,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747144220537,1.8553,174.2,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144221436,1.8553,174.2,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747144222246,1.8553,174.2,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747144222439,1.8553,174.2,174.1,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144222640,3.7568,174.23,174.12,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144222843,3.7568,174.23,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144223138,3.7568,174.23,174.17,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144223340,3.7568,174.23,174.12,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144223543,5.7396,174.22,174.13,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144223941,5.7402,174.2,174.13,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144224146,51.24,174.21,174.13,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144224346,1.9304,174.2,174.13,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144224848,1.9304,174.2,174.17,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747144225146,1.9304,174.2,174.13,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144225347,7.6708,174.2,174.15,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747144225648,1.9304,174.2,174.13,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144225849,1.9304,174.2,174.17,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747144226448,1.9304,174.2,174.13,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144227450,51.24,174.22,174.13,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144227643,56.9797,174.22,174.18,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747144227942,51.24,174.22,174.13,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144228148,53.1693,174.22,174.13,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144228339,5.7405,174.2,174.16,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747144229046,53.1693,174.22,174.09,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144229244,69.75203677,174.22,174.09,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144229546,5.7407,174.19,174.09,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144229749,53.1693,174.22,174.09,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144229948,5.7407,174.19,174.15,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747144230148,53.1693,174.22,174.09,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144230351,53.1693,174.22,174.09,67.88273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144230540,53.1693,174.22,174.1,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144231348,208.89171052,174.33,174.13,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144231349,51.2,174.27,174.13,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144231643,51.22,174.26,174.14,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144231952,51.22,174.26,174.15,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144232249,51.22,174.26,174.2,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747144232645,51.22,174.26,174.15,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144232949,51.22,174.26,174.12,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144233844,5.7404,174.2,174.12,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144234046,51.2,174.21,174.12,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144234349,56.94,174.21,174.17,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747144234850,51.2,174.21,174.12,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144235444,5.7403,174.2,174.12,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144235848,51.2,174.21,174.12,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144236148,56.94,174.21,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747144236549,51.2,174.21,174.12,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144237654,1.8408,174.27,174.14,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144237951,1.8408,174.27,174.15,55.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747144238151,1.8408,174.27,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747144238553,102.38,174.29,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747144238850,102.38,174.29,174.23,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747144239053,102.38,174.29,174.2,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144239951,5.7377,174.28,174.2,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144240254,102.38,174.29,174.2,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144240552,108.1174,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747144240846,56.9174,174.29,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747144241046,5.6318,174.31,174.2,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144241047,5.6318,174.31,174.27,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747144241248,260.09171052,174.33,174.2,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144241550,208.89171052,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747144242044,208.89171052,174.33,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747144242252,208.89171052,174.33,174.26,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144242650,51.16,174.35,174.26,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144242651,107.8793,174.37,174.26,67.78273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144243254,56.7193,174.37,174.26,67.78273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144243751,5.5193,174.37,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747144244348,56.894,174.39,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747144244554,51.16,174.39,174.31,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144244955,51.16,174.39,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747144245256,51.16,174.39,174.31,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747144245646,51.16,174.39,174.3,67.76273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144246254,56.8531,174.41,174.3,67.76273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144246553,51.14,174.4,174.3,67.76273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144246955,51.14,174.4,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747144247455,51.14,174.4,174.3,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144248257,5.734,174.39,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747144248450,5.734,174.39,174.3,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144248755,51.14,174.4,174.3,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144249457,51.14,174.4,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747144249858,5.7345,174.38,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747144250158,5.7345,174.38,174.29,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144250359,51.14,174.4,174.29,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144251356,51.14,174.4,174.3,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144251857,5.6731,174.41,174.3,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144252460,5.6731,174.41,174.3,118.84273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144253865,5.6731,174.41,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747144254558,5.6731,174.41,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747144254861,5.6731,174.41,174.3,118.84273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144255862,56.8122,174.45,174.3,118.84273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144256163,56.8122,174.45,174.31,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747144256359,5.7322,174.45,174.31,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747144256661,51.16,174.46,174.34,16.58273677]
["bitfinex-derivatives","SOLF0:USTF0",1747144256861,102.22,174.46,174.35,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144257166,107.9519,174.46,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747144257663,5.732,174.45,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747144257865,102.22,174.46,174.35,10.32026899]
["bitfinex-derivatives","SOLF0:USTF0",1747144258069,102.22,174.46,174.35,61.46026899]
["bitfinex-derivatives","SOLF0:USTF0",1747144258262,102.22,174.46,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747144258462,102.22,174.46,174.35,61.46026899]
["bitfinex-derivatives","SOLF0:USTF0",1747144258765,5.7327,174.43,174.35,61.46026899]
["bitfinex-derivatives","SOLF0:USTF0",1747144259269,102.22,174.46,174.35,61.46026899]
["bitfinex-derivatives","SOLF0:USTF0",1747144259469,102.22,174.46,174.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747144259768,10.32026899,174.44,174.31,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747144259966,10.32026899,174.44,174.29,10.32026899]
["bitfinex-derivatives","SOLF0:USTF0",1747144259967,5.7343,174.38,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747144260169,51.04,174.39,174.3,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1747144260562,51.04,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747144261562,51.04,174.43,174.31,27.99664879]
["bitfinex-derivatives","SOLF0:USTF0",1747144261866,51.04,174.43,174.33,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1747144262170,51.04,174.43,174.42,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747144262569,51.02,174.47,174.35,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144262967,51.02,174.47,174.35,67.54364879]
["bitfinex-derivatives","SOLF0:USTF0",1747144263366,51.02,174.47,174.36,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747144263564,56.6162,174.48,174.36,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747144263857,208.67176607,174.5,174.39,16.52364879]
["bitfinex-derivatives","SOLF0:USTF0",1747144264060,208.67176607,174.5,174.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144264264,208.67176607,174.5,174.4,107.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747144264465,5.7298,174.52,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747144264665,51.02,174.53,174.4,107.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747144264862,56.7233,174.54,174.43,16.52364879]
["bitfinex-derivatives","SOLF0:USTF0",1747144265571,56.7233,174.54,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747144265773,56.7233,174.54,174.45,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144265968,56.7233,174.54,174.4,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747144266166,56.7233,174.54,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747144266367,56.7233,174.54,174.4,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144267172,5.7311,174.48,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747144267373,51.0,174.49,174.4,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144267675,5.7311,174.48,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747144268169,51.0,174.49,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747144268375,56.731,174.49,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747144268575,51.0,174.49,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747144268874,51.0,174.49,174.4,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144269173,51.02,174.51,174.4,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144269367,5.7312,174.48,174.39,512.08364879]
["bitfinex-derivatives","SOLF0:USTF0",1747144269563,5.7312,174.48,174.4,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747144269878,5.7312,174.48,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747144270371,118.52364879,174.51,174.37,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747144270567,1.861,174.47,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747144270772,105.7973,174.46,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747144270966,105.7973,174.46,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144271171,105.7973,174.46,174.34,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144271976,5.7343,174.38,174.34,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144272177,50.96,174.4,174.34,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144272783,5.734,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747144272970,50.96,174.4,174.34,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144273371,50.96,174.4,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747144273682,50.96,174.4,174.34,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144275086,50.96,174.4,174.36,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747144275691,50.96,174.4,174.34,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144276891,50.96,174.4,174.3,497.3992]
["bitfinex-derivatives","SOLF0:USTF0",1747144277087,101.98,174.4,174.27,54.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747144277295,5.6536,174.39,174.27,54.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747144277591,5.6536,174.39,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144277993,5.6536,174.39,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747144278881,5.6536,174.39,174.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747144279394,5.6536,174.39,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144279796,5.7355,174.35,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144280091,56.6755,174.35,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144280493,56.6755,174.35,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747144280989,56.6755,174.35,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747144281198,5.7357,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747144281392,5.7357,174.34,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144281595,50.94,174.35,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144282295,5.7365,174.32,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144282489,50.94,174.35,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144282790,5.736,174.33,174.3,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747144282994,50.94,174.35,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144283396,5.7365,174.32,174.29,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747144283696,101.96,174.35,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144283997,5.7358,174.34,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747144284196,101.96,174.35,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144284398,56.6755,174.35,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144284590,50.94,174.35,174.27,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144284992,60.3502,174.39,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747144285295,50.92,174.39,174.32,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144285596,50.92,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747144285990,50.92,174.39,174.32,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144286195,56.6539,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747144286392,50.92,174.39,174.32,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144286593,5.7345,174.38,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747144287097,5.735,174.36,174.32,56.756]
["bitfinex-derivatives","SOLF0:USTF0",1747144287299,50.92,174.39,174.28,56.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747144287599,3.7503,174.38,174.28,56.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747144287798,50.92,174.39,174.28,56.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747144288002,51.02,174.41,174.28,56.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747144288197,50.9,174.4,174.28,56.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747144289600,50.9,174.4,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747144289799,50.9,174.4,174.34,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144289995,51.02,174.45,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144290196,50.9,174.44,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144290395,50.9,174.44,174.34,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144290699,50.9,174.44,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747144290900,50.9,174.44,174.34,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144291398,5.7243,174.43,174.34,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144291803,5.7342,174.39,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747144292196,5.7243,174.43,174.34,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144292900,5.7345,174.38,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747144293896,50.88,174.39,174.34,56.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747144293897,5.7347,174.37,174.34,56.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747144294203,5.7347,174.37,174.34,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144294403,5.7343,174.38,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747144294702,50.88,174.39,174.34,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144295101,5.7345,174.38,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747144295403,50.88,174.39,174.3,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144295599,5.7353,174.35,174.29,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144296000,50.88,174.39,174.29,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144296201,50.88,174.39,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747144296399,50.88,174.39,174.29,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144297400,5.7362,174.33,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747144297597,50.86,174.34,174.26,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144297998,5.7364,174.32,174.29,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747144298298,50.86,174.34,174.29,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747144298503,5.7366,174.31,174.28,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747144298796,5.7366,174.31,174.26,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144299095,50.86,174.34,174.26,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144299602,5.7375,174.29,174.26,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747144301199,1.9468,174.33,174.22,546.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144301502,50.84,174.34,174.23,16.52364879]
["bitfinex-derivatives","SOLF0:USTF0",1747144301702,50.84,174.34,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747144302004,50.84,174.34,174.28,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144302399,56.5756,174.34,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747144302800,56.5756,174.34,174.28,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144303002,56.5756,174.34,174.3,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747144304003,50.84,174.34,174.28,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144304201,50.82,174.37,174.28,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144304602,50.82,174.41,174.28,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144305097,5.7337,174.4,174.28,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144305405,50.82,174.41,174.28,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144305999,5.734,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747144306807,5.7337,174.4,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747144307013,5.855,174.45,174.34,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144307206,50.88,174.49,174.35,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747144307506,50.82,174.47,174.35,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747144308008,5.7335,174.41,174.36,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747144308703,50.8,174.42,174.35,11.2193]
["bitfinex-derivatives","SOLF0:USTF0",1747144308909,50.8,174.42,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747144309110,50.8,174.42,174.34,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144309909,5.7336,174.4,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747144310607,502.21612135,174.5,174.34,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144310905,50.78,174.44,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144311108,5.7328,174.43,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144311811,5.733,174.42,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144312108,50.78,174.44,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144312309,50.78,174.44,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144312712,5.7327,174.43,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144312916,50.78,174.44,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144313212,5.733,174.42,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144313413,50.78,174.44,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144313713,50.78,174.44,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747144314016,50.78,174.44,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144314513,5.7332,174.42,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144314910,5.7332,174.42,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747144315115,56.5126,174.44,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144315318,5.7326,174.44,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144315616,5.7326,174.43,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144315915,50.76,174.46,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144316514,5.7329,174.43,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144316713,50.76,174.46,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144317214,50.76,174.46,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747144317517,50.76,174.46,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144317913,50.76,174.46,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747144318213,5.7331,174.42,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144318413,5.7331,174.42,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144318613,5.7325,174.44,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144318813,50.76,174.46,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144319616,5.7329,174.43,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747144319819,50.76,174.46,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144320119,5.7328,174.43,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747144320308,50.72,174.46,174.39,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144320713,5.7325,174.44,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747144321320,50.72,174.46,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747144321618,50.72,174.46,174.39,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144321818,5.7322,174.45,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747144322017,5.7322,174.45,174.39,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144322214,50.72,174.46,174.39,50.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144322408,5.732,174.45,174.42,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747144322818,50.72,174.46,174.42,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747144323119,50.72,174.46,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747144323314,50.72,174.46,174.35,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144323521,50.72,174.46,174.38,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144323818,5.7338,174.4,174.38,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144324518,5.7338,174.4,174.38,56.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747144324718,50.72,174.46,174.38,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144325020,50.72,174.46,174.38,56.4343]
["bitfinex-derivatives","SOLF0:USTF0",1747144325213,50.72,174.46,174.38,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144326019,5.733,174.42,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747144326214,5.733,174.42,174.38,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144326618,5.7327,174.43,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747144326819,50.72,174.46,174.38,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144327418,50.72,174.46,174.34,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144327614,16.52364879,174.45,174.27,16.52364879]
["bitfinex-derivatives","SOLF0:USTF0",1747144327920,16.52364879,174.45,174.28,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144328218,5.7345,174.38,174.28,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144328418,50.68,174.39,174.28,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144328817,5.7327,174.43,174.31,16.52364879]
["bitfinex-derivatives","SOLF0:USTF0",1747144329119,50.68,174.45,174.32,52.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747144329321,5.7327,174.43,174.33,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144329614,50.68,174.45,174.33,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747144329814,5.7342,174.39,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747144330518,50.7,174.43,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747144330919,5.7339,174.4,174.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144331312,3.7131,174.42,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747144331516,56.4327,174.43,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747144331713,5.7327,174.43,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747144331912,5.733,174.42,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747144333119,50.68,174.45,174.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144333726,5.7327,174.43,174.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144333923,50.68,174.45,174.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144334521,5.7329,174.43,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747144335022,5.733,174.42,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747144335214,50.68,174.45,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144335925,1.9293,174.46,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144336123,5.7335,174.41,174.37,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747144336328,5.7335,174.41,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144336624,50.64,174.45,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144337223,58.301,174.46,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747144337625,52.5693,174.46,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144337923,5.7326,174.43,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144338126,52.5693,174.46,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144338322,1.9293,174.46,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144338526,50.62,174.45,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144338926,5.7332,174.42,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144339333,50.62,174.45,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144339526,50.62,174.45,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747144339823,50.62,174.45,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144340127,50.62,174.45,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747144340524,50.62,174.45,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144341529,5.7327,174.43,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747144342527,5.733,174.42,174.4,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747144342728,50.62,174.45,174.36,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144342924,50.62,174.45,174.31,10.31997261]
["bitfinex-derivatives","SOLF0:USTF0",1747144343226,10.31997261,174.44,174.33,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144343626,5.734,174.39,174.33,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144343830,5.734,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747144344428,5.7343,174.38,174.35,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747144344624,50.6,174.41,174.33,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144345329,3.7393,174.4,174.33,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144345832,5.7348,174.37,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747144346231,3.7393,174.4,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747144346431,3.7393,174.4,174.33,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144346836,5.7345,174.38,174.33,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144347035,3.7393,174.4,174.33,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144347328,5.7341,174.39,174.33,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144347536,3.7393,174.4,174.33,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144348026,3.7393,174.4,174.25,495.48]
["bitfinex-derivatives","SOLF0:USTF0",1747144348232,1.9411,174.39,174.26,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144348534,5.7359,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747144348927,5.736,174.33,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747144349429,5.736,174.33,174.26,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144349430,5.7358,174.34,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747144349628,50.58,174.35,174.26,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144349825,52.5211,174.39,174.26,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144350332,5.7347,174.37,174.26,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144350835,50.58,174.39,174.27,28.00097841]
["bitfinex-derivatives","SOLF0:USTF0",1747144351336,5.7343,174.38,174.35,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747144351633,50.58,174.39,174.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144351934,3.7393,174.4,174.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144352739,9.473,174.4,174.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144353033,101.26,174.41,174.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144353231,5.7345,174.38,174.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144353436,101.26,174.41,174.32,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144353830,5.7351,174.36,174.33,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747144354035,117.78517841,174.41,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144354339,117.78517841,174.41,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747144355137,117.78517841,174.41,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144355333,50.56,174.4,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144355634,5.7346,174.37,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144355830,50.56,174.4,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747144356032,5.7345,174.38,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144356235,50.56,174.4,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144356533,5.7351,174.36,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144356727,50.56,174.4,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144356924,50.56,174.4,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747144357128,5.735,174.36,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747144357428,5.735,174.36,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747144357639,5.7347,174.37,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144358035,5.7347,174.37,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747144358238,50.56,174.4,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144358636,50.54,174.39,174.28,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144358838,50.54,174.39,174.29,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144359138,50.54,174.39,174.36,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747144359437,50.54,174.39,174.33,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144359629,50.54,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747144360736,50.54,174.39,174.35,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747144361036,50.54,174.39,174.33,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144361639,56.2741,174.39,174.33,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144361937,50.54,174.39,174.33,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144362341,5.735,174.36,174.33,56.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747144362539,5.735,174.36,174.29,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144362540,50.54,174.39,174.29,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747144363443,56.2739,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747144364040,56.2739,174.39,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747144364240,50.54,174.39,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747144364936,50.54,174.39,174.38,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747144365143,50.56,174.41,174.29,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747144365344,5.7475,174.44,174.33,10.32170233]
["bitfinex-derivatives","SOLF0:USTF0",1747144365539,5.7331,174.42,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747144366139,50.56,174.46,174.36,10.32170233]
["bitfinex-derivatives","SOLF0:USTF0",1747144366442,50.48,174.47,174.36,10.32170233]
["bitfinex-derivatives","SOLF0:USTF0",1747144366740,208.69699265,174.48,174.42,10.32170233]
["bitfinex-derivatives","SOLF0:USTF0",1747144366943,208.69699265,174.48,174.43,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144367135,208.69699265,174.48,174.43,56.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747144367332,132.8526111,174.51,174.45,10.32170233]
["bitfinex-derivatives","SOLF0:USTF0",1747144367743,132.8526111,174.51,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747144367939,50.48,174.54,174.45,10.32170233]
["bitfinex-derivatives","SOLF0:USTF0",1747144368336,5.7294,174.53,174.45,10.32170233]
["bitfinex-derivatives","SOLF0:USTF0",1747144368843,50.48,174.54,174.45,10.32170233]
["bitfinex-derivatives","SOLF0:USTF0",1747144369034,50.48,174.54,174.45,16.05370233]
["bitfinex-derivatives","SOLF0:USTF0",1747144369239,50.48,174.54,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747144369440,50.48,174.54,174.43,56.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747144369641,5.7302,174.51,174.44,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747144370040,50.48,174.54,174.43,56.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747144370639,50.48,174.54,174.44,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747144370839,50.48,174.54,174.43,56.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747144371038,5.7311,174.48,174.43,61.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747144371341,50.48,174.54,174.43,56.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747144371643,5.7315,174.47,174.43,61.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747144371839,5.7315,174.47,174.43,56.1165]
["bitfinex-derivatives","SOLF0:USTF0",1747144372349,5.7315,174.47,174.43,61.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747144373446,50.54,174.53,174.37,16.49411726]
["bitfinex-derivatives","SOLF0:USTF0",1747144373644,50.42,174.49,174.38,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144373847,5.7322,174.45,174.38,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144374046,50.42,174.49,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747144374643,50.42,174.49,174.45,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747144375947,5.7312,174.48,174.45,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747144376847,56.1508,174.49,174.43,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144377551,50.42,174.49,174.43,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144377950,50.42,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747144378147,5.7308,174.49,174.43,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144378546,5.7308,174.49,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747144378852,5.7305,174.5,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747144380354,50.38,174.53,174.43,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144380850,5.7305,174.5,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747144381054,50.38,174.53,174.43,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144381246,50.52,174.55,174.43,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144381451,5.7299,174.52,174.44,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747144381953,5.7299,174.52,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144382152,5.7294,174.53,174.44,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747144382352,50.36,174.57,174.44,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747144382550,50.52,174.59,174.46,16.49411726]
["bitfinex-derivatives","SOLF0:USTF0",1747144382751,50.52,174.59,174.47,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144382946,50.52,174.59,174.48,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747144383151,50.52,174.59,174.46,16.49411726]
["bitfinex-derivatives","SOLF0:USTF0",1747144383352,50.52,174.59,174.47,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144384450,5.7783,174.61,174.47,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144384655,56.1183,174.61,174.47,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144385058,56.1183,174.61,174.46,16.49411726]
["bitfinex-derivatives","SOLF0:USTF0",1747144385258,5.7292,174.54,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747144385753,5.7292,174.54,174.47,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747144385954,5.7292,174.54,174.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747144386256,50.34,174.56,174.44,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747144386456,50.34,174.56,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144386959,50.34,174.56,174.46,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747144387252,5.7306,174.5,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144387458,56.0506,174.5,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144387856,56.0506,174.5,174.37,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747144388056,50.32,174.5,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144388458,5.7315,174.47,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747144388760,50.32,174.5,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144388956,50.32,174.5,174.43,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747144389161,50.32,174.5,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144389564,5.7319,174.46,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144390063,50.32,174.5,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747144390267,5.565,174.51,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144390462,50.3,174.55,174.41,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144390765,50.3,174.55,174.42,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1747144391263,50.3,174.55,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747144391658,50.3,174.55,174.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144392266,5.7302,174.51,174.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144392867,5.7302,174.51,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747144393066,50.3,174.55,174.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144393664,5.73,174.51,174.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144394571,5.73,174.51,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747144395266,50.3,174.55,174.46,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747144395467,50.3,174.55,174.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144395770,5.7315,174.47,174.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144396470,50.28,174.49,174.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144396471,5.7311,174.48,174.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144396873,5.6711,174.5,174.43,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144397068,52.1867,174.55,174.44,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144397365,50.26,174.56,174.45,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747144397974,50.26,174.56,174.53,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747144398172,55.9886,174.56,174.53,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747144398374,5.7286,174.56,174.53,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747144398674,55.988,174.58,174.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144398872,50.26,174.58,174.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144399172,5.7282,174.57,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747144399472,50.26,174.58,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747144399971,50.26,174.58,174.48,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144400173,50.26,174.58,174.45,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747144400470,50.26,174.58,174.46,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144401071,5.7299,174.52,174.46,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144401371,50.24,174.53,174.46,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144401670,5.73,174.51,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747144402071,5.7304,174.5,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747144402875,50.24,174.53,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144403472,52.0655,174.53,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144403775,3.6899,174.52,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144403976,5.7309,174.49,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144404179,3.6899,174.52,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144404574,3.6899,174.52,174.43,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747144404877,3.6899,174.52,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144405081,5.7317,174.46,174.43,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747144405380,50.22,174.47,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144407872,50.22,174.47,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747144408380,56.0708,174.49,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747144408575,50.2,174.51,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144408983,5.7309,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747144409288,50.2,174.51,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144410082,5.7312,174.48,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144410282,50.2,174.51,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144411082,50.2,174.51,174.44,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747144411284,50.2,174.51,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144411582,5.7315,174.47,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144411776,50.2,174.51,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144411973,50.18,174.5,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144412179,5.7308,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747144412377,50.18,174.5,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747144412983,5.7307,174.49,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747144413278,50.18,174.5,174.41,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747144413584,50.18,174.5,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747144413882,50.18,174.5,174.37,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747144414079,50.18,174.5,174.33,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747144414285,1.03802442,174.49,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144414482,50.16,174.48,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144414679,50.16,174.48,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747144414985,5.7324,174.44,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144415184,50.16,174.43,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144415384,50.16,174.43,174.42,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747144415585,5.7317,174.46,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144415984,50.16,174.47,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144417487,5.7331,174.42,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144417785,5.7331,174.42,174.39,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747144418190,5.7331,174.42,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144418589,3.8707,174.45,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144418790,100.3,174.44,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144419280,5.7337,174.4,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144419479,5.7337,174.4,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747144419792,5.7337,174.4,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144419989,5.7334,174.41,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144420389,5.7334,174.41,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747144420893,5.7331,174.42,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144421192,50.14,174.43,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144421383,50.16,174.44,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144421583,50.14,174.43,174.34,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144421785,50.14,174.43,174.34,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1747144422890,5.7331,174.42,174.39,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747144423091,50.16,174.44,174.34,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1747144423291,5.7331,174.42,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144424797,50.12,174.43,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747144425292,50.12,174.43,174.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144425795,5.7335,174.41,174.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144425993,5.7335,174.41,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747144426601,5.7339,174.39,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747144426787,50.12,174.43,174.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144427094,5.7334,174.41,174.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144427296,50.12,174.43,174.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144427792,5.7338,174.4,174.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144428797,5.7334,174.41,174.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144428992,50.12,174.43,174.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144429306,50.12,174.43,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747144429494,5.7336,174.41,174.32,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144429697,100.24,174.44,174.34,10.324186]
["bitfinex-derivatives","SOLF0:USTF0",1747144429897,100.24,174.44,174.41,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747144430191,50.18,174.48,174.35,51.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747144430396,50.08,174.47,174.37,60.504186]
["bitfinex-derivatives","SOLF0:USTF0",1747144430595,50.08,174.47,174.37,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144430897,50.08,174.46,174.37,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144431097,5.7321,174.45,174.37,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144431396,55.8121,174.45,174.42,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747144431596,50.08,174.45,174.37,51.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747144431998,50.08,174.49,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747144432187,50.08,174.49,174.37,68.50890702]
["bitfinex-derivatives","SOLF0:USTF0",1747144433000,208.59574128,174.55,174.41,16.50960702]
["bitfinex-derivatives","SOLF0:USTF0",1747144433194,55.7892,174.54,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747144433399,50.06,174.54,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747144434404,5.7294,174.53,174.5,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747144434699,50.06,174.54,174.44,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747144435192,50.06,174.54,174.42,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144435501,50.06,174.54,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747144435699,50.06,174.54,174.42,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144435902,50.06,174.54,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747144436107,50.06,174.54,174.42,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144437304,5.7309,174.49,174.42,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144437504,50.04,174.48,174.42,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144438596,55.771,174.48,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747144439006,50.04,174.48,174.42,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144439705,50.04,174.48,174.46,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747144439909,50.04,174.48,174.42,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144440709,100.16,174.5,174.42,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144440907,5.7297,174.52,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144441103,50.16,174.54,174.42,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144441304,50.0,174.53,174.43,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747144442006,214.32464128,174.55,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747144442409,264.32464128,174.55,174.52,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747144442604,264.32444128,174.55,174.47,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144443007,258.59574128,174.55,174.47,50.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144443209,49.98,174.56,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747144444211,55.7085,174.56,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747144444404,49.98,174.56,174.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747144445508,50.16,174.58,174.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747144445708,49.96,174.57,174.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747144445906,49.96,174.57,174.48,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1747144446207,49.96,174.57,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747144446404,50.16,174.58,174.48,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1747144446609,545.44,174.62,174.48,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1747144446815,5.7276,174.59,174.56,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747144447409,5.7271,174.6,174.48,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1747144447908,49.96,174.61,174.48,51.75]
["bitfinex-derivatives","SOLF0:USTF0",1747144448116,49.96,174.61,174.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747144448506,5.7277,174.58,174.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747144448808,49.96,174.61,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747144449001,5.7269,174.61,174.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747144449203,547.2555,174.62,174.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747144449409,49.94,174.61,174.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747144449612,55.6668,174.61,174.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747144449813,49.92,174.61,174.49,16.50960702]
["bitfinex-derivatives","SOLF0:USTF0",1747144450013,49.96,174.66,174.49,16.50960702]
["bitfinex-derivatives","SOLF0:USTF0",1747144450213,49.92,174.64,174.49,16.50960702]
["bitfinex-derivatives","SOLF0:USTF0",1747144450717,55.6458,174.64,174.49,16.50960702]
["bitfinex-derivatives","SOLF0:USTF0",1747144451017,55.6458,174.64,174.51,11.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747144451210,55.6458,174.64,174.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144451515,49.92,174.64,174.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144451915,49.92,174.64,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747144452114,49.92,174.64,174.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144452317,49.92,174.64,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747144452917,49.92,174.64,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747144453119,49.9,174.64,174.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144453316,49.9,174.64,174.53,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747144453519,49.9,174.64,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747144454017,49.9,174.64,174.54,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747144454220,55.606,174.64,174.54,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747144454526,49.88,174.64,174.54,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747144455116,49.88,174.64,174.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144455519,5.7271,174.6,174.57,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747144455719,49.88,174.64,174.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144456918,5.7262,174.63,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747144457111,5.7262,174.63,174.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144457520,5.7262,174.63,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747144457719,5.7262,174.63,174.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144458022,5.7262,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747144458520,5.7265,174.62,174.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144458817,49.88,174.64,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747144459225,5.7261,174.63,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747144459712,49.88,174.64,174.59,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747144459916,49.88,174.64,174.52,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1747144460121,49.88,174.64,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747144460314,49.88,174.64,174.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144461919,5.7275,174.59,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747144462218,49.82,174.58,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747144463023,55.5478,174.58,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747144463223,55.5478,174.58,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747144463718,5.7283,174.57,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747144463924,49.82,174.58,174.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144464125,49.94,174.61,174.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144464420,49.8,174.62,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747144464821,55.5266,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747144465026,49.8,174.62,174.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144465526,49.8,174.62,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144466027,49.8,174.62,174.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144466229,49.8,174.62,174.53,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747144466424,49.8,174.62,174.53,61.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747144466826,55.506,174.64,174.53,61.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747144467427,5.7262,174.63,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747144467723,49.78,174.64,174.53,61.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747144467929,5.7264,174.62,174.53,61.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747144468631,5.7261,174.63,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747144469231,5.7261,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747144469529,5.7264,174.62,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747144469728,49.78,174.64,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747144469924,5.7263,174.63,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747144470133,49.78,174.64,174.53,61.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747144470428,55.5059,174.64,174.53,61.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747144470936,55.5059,174.64,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747144471137,49.76,174.64,174.53,61.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747144471337,49.76,174.64,174.54,10.29720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144471539,49.76,174.64,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747144471837,55.4658,174.64,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747144472037,55.4658,174.64,174.55,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747144472340,258.44290962,174.65,174.55,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747144472637,308.18290962,174.65,174.55,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747144472839,5.7259,174.64,174.55,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747144473136,55.4659,174.64,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747144473838,5.7261,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747144474041,308.16290962,174.65,174.55,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747144474339,308.16290962,174.65,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747144474541,308.16290962,174.65,174.53,11.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747144474737,308.16290962,174.65,174.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144474938,5.7265,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747144475444,308.16290962,174.65,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747144475741,308.16290962,174.65,174.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144475945,308.16290962,174.65,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144476237,308.16290962,174.65,174.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144476844,49.7,174.64,174.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144477043,5.726,174.64,174.61,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747144477244,49.7,174.64,174.54,10.29720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144478345,49.7,174.64,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747144480247,49.7,174.64,174.63,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747144481040,208.50290962,174.65,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747144481339,208.50290962,174.65,174.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144481644,208.50290962,174.65,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747144481845,208.50290962,174.65,174.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144482541,5.7262,174.63,174.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144482746,5.7262,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747144483047,208.50290962,174.65,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747144483444,208.50290962,174.65,174.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144483949,214.22850962,174.65,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747144484248,214.22850962,174.65,174.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144484551,258.14290962,174.65,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747144485450,263.86850962,174.65,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747144485652,258.14290962,174.65,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747144486153,263.86840962,174.65,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747144486651,263.86840962,174.65,174.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144486847,258.12290962,174.65,174.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144487854,263.84850962,174.65,174.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144488050,208.50290962,174.65,174.56,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144489048,49.72,174.69,174.58,10.29720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144489252,49.6,174.68,174.58,10.29720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144489552,49.6,174.68,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747144489749,49.6,174.68,174.58,61.87290229]
["bitfinex-derivatives","SOLF0:USTF0",1747144490054,49.6,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747144490251,99.3,174.69,174.61,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144490652,99.3,174.69,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144490848,5.6496,174.73,174.61,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144491151,5.7232,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747144491352,49.58,174.71,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747144492259,55.3696,174.73,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747144492465,49.56,174.72,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747144492760,5.7235,174.71,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747144493052,49.56,174.72,174.61,60.01720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144493248,55.2833,174.72,174.61,60.01720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144493445,49.56,174.72,174.61,60.01720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144493648,49.56,174.72,174.62,11.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747144494152,49.56,174.72,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747144494649,10.29720229,174.71,174.55,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144494953,49.56,174.72,174.55,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144495152,10.29720229,174.68,174.55,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144495351,54.453,174.67,174.55,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144495854,54.453,174.67,174.55,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144496255,54.453,174.67,174.57,10.29720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144496449,52.48,174.67,174.57,10.29720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144496649,52.48,174.67,174.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747144497056,52.48,174.67,174.59,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144497356,52.48,174.67,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747144497757,52.48,174.67,174.59,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144497959,52.48,174.67,174.63,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747144498257,52.48,174.67,174.59,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144499557,52.48,174.67,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747144499956,52.48,174.67,174.59,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144500260,52.48,174.67,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747144500656,52.48,174.67,174.59,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144500856,52.16,174.7,174.6,10.29720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144501055,52.16,174.7,174.6,12.24810229]
["bitfinex-derivatives","SOLF0:USTF0",1747144501556,105.8963,174.72,174.6,67.99520229]
["bitfinex-derivatives","SOLF0:USTF0",1747144501859,105.8963,174.72,174.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747144502058,105.8963,174.72,174.64,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144502250,52.1,174.72,174.64,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144502457,52.1,174.72,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747144502750,3.7088,174.73,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747144502949,3.7088,174.73,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747144503360,3.7088,174.73,174.64,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144503556,5.7237,174.71,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144503958,3.7088,174.73,174.64,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144504157,10.29720229,174.72,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747144504352,51.82,174.71,174.57,10.29720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144504557,10.29720229,174.69,174.58,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747144504755,5.7254,174.65,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747144504956,51.82,174.66,174.58,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747144505261,51.82,174.66,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747144505763,52.16,174.65,174.58,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1747144506364,5.726,174.64,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747144506861,5.7267,174.61,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747144507159,52.12,174.6,174.53,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144507360,5.7276,174.59,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747144507561,5.7276,174.59,174.48,10.29720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144507562,10.29720229,174.57,174.44,62.13720229]
["bitfinex-derivatives","SOLF0:USTF0",1747144507760,1.8767,174.56,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144507965,52.22,174.55,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144508763,52.22,174.55,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144508764,5.7297,174.52,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747144509166,51.84,174.53,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144510056,1.8767,174.56,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144510365,52.04,174.55,174.44,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144511063,57.7689,174.55,174.44,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144511563,52.04,174.55,174.44,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144511865,52.04,174.55,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747144512056,52.04,174.55,174.44,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144513165,5.7291,174.54,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747144513667,5.7291,174.54,174.44,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144514064,5.7296,174.53,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144514367,52.04,174.55,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144515067,5.7298,174.52,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747144515260,57.5898,174.52,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747144515464,57.5898,174.52,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144515662,5.7294,174.53,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144515867,51.74,174.52,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144516371,51.74,174.52,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747144516567,51.76,174.55,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144516969,51.76,174.55,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747144517370,1.8767,174.56,174.44,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144517574,1.8767,174.56,174.45,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144517873,103.6,174.57,174.45,68.20197083]
["bitfinex-derivatives","SOLF0:USTF0",1747144518171,103.6,174.57,174.46,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747144518767,51.86,174.57,174.56,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747144519269,5.7281,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747144519775,5.7281,174.57,174.49,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144519971,51.68,174.58,174.49,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144520967,5.7285,174.56,174.52,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747144521172,1.8363,174.6,174.46,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747144521366,51.62,174.59,174.46,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747144521566,57.3476,174.59,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747144521768,57.3476,174.59,174.46,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747144521968,5.7279,174.58,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747144522465,51.62,174.59,174.46,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747144522665,51.62,174.59,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747144522971,51.62,174.59,174.46,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747144523271,5.7277,174.58,174.46,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747144523466,51.62,174.59,174.46,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747144524369,51.62,174.59,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747144524765,51.86,174.61,174.5,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144525069,51.64,174.6,174.51,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747144525270,109.2068,174.61,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144525470,103.48,174.61,174.51,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747144526376,5.728,174.57,174.5,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747144526768,103.48,174.61,174.5,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144527074,1.9508,174.62,174.5,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1747144527275,311.75993763,174.63,174.51,55.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747144527571,311.75993763,174.63,174.52,16.50197083]
["bitfinex-derivatives","SOLF0:USTF0",1747144527973,260.11993763,174.63,174.53,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747144528174,208.49993763,174.63,174.53,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747144528373,208.49993763,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747144529073,208.49993763,174.63,174.56,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144529271,214.22613763,174.63,174.56,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144529476,214.22613763,174.63,174.53,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747144529674,214.22613763,174.63,174.59,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747144530679,208.49993763,174.63,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747144530873,208.49993763,174.63,174.53,53.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747144531585,51.62,174.62,174.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144531776,5.7273,174.6,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747144532078,51.44,174.61,174.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144532278,51.44,174.61,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747144532485,51.44,174.61,174.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144533980,51.44,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747144534881,51.44,174.61,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747144535082,51.44,174.61,174.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144536479,51.44,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747144537881,51.44,174.61,174.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144538385,51.44,174.61,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747144538582,5.7273,174.6,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747144538785,51.44,174.61,174.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144539082,51.44,174.61,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144539588,57.1668,174.61,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144540587,5.7271,174.6,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144541683,5.7274,174.59,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747144541890,103.06,174.61,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747144542097,103.06,174.61,174.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144542799,108.7869,174.61,174.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144543499,108.7869,174.61,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144543796,108.7869,174.61,174.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144543993,103.06,174.61,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747144544997,51.62,174.65,174.53,63.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747144545202,50.36,174.64,174.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144545705,50.36,174.64,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747144546098,50.3,174.64,174.54,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1747144546303,50.3,174.64,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747144546504,51.62,174.65,174.54,61.758]
["bitfinex-derivatives","SOLF0:USTF0",1747144546505,51.62,174.65,174.55,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747144546805,101.86,174.65,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747144547606,101.8,174.65,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747144548306,210.25597899,174.69,174.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144548307,208.43507899,174.69,174.58,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144548506,51.62,174.7,174.59,53.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747144548507,50.22,174.7,174.59,53.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747144549006,50.22,174.7,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747144549207,50.22,174.7,174.59,53.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747144549409,50.22,174.7,174.59,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747144549809,50.22,174.7,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747144550000,50.22,174.7,174.59,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747144550511,50.2,174.69,174.59,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747144550708,55.9645,174.68,174.59,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747144550911,50.24,174.68,174.59,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747144552007,51.62,174.71,174.59,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747144552208,5.6507,174.73,174.6,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747144552409,50.14,174.72,174.6,51.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747144552610,55.8634,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747144553112,55.8634,174.72,174.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144553113,5.7234,174.72,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747144553308,50.08,174.71,174.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144553706,55.8034,174.71,174.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144554112,50.08,174.71,174.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144554309,50.08,174.71,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747144554507,50.08,174.71,174.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144555008,50.08,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747144555511,55.8035,174.71,174.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144555712,50.08,174.71,174.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144556013,5.7241,174.7,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747144556215,50.08,174.71,174.63,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747144556509,50.08,174.71,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144557010,5.724,174.7,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144557210,3.7526,174.73,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747144557407,5.7232,174.72,174.6,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747144557606,49.78,174.71,174.61,10.28881941]
["bitfinex-derivatives","SOLF0:USTF0",1747144558813,49.78,174.71,174.6,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747144559013,49.78,174.71,174.6,12.15061941]
["bitfinex-derivatives","SOLF0:USTF0",1747144559208,5.7236,174.71,174.6,12.15061941]
["bitfinex-derivatives","SOLF0:USTF0",1747144559410,49.76,174.7,174.6,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747144559711,49.76,174.7,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747144560014,49.76,174.7,174.6,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747144560317,3.7526,174.73,174.61,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747144560617,49.72,174.72,174.61,61.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747144561112,5.724,174.7,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144561813,5.7235,174.71,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747144562013,3.7526,174.73,174.64,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144562210,49.72,174.72,174.64,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144562905,49.72,174.72,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747144563215,49.72,174.72,174.64,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144563814,49.72,174.72,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747144564004,49.72,174.72,174.64,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144564208,1.8162,174.74,174.64,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144564615,208.32679347,174.77,174.66,16.46198842]
["bitfinex-derivatives","SOLF0:USTF0",1747144564912,208.32679347,174.77,174.67,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747144566013,3.6955,174.82,174.67,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747144566316,50.2,174.8,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747144566614,50.2,174.8,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144567117,1.8154,174.82,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144567318,50.12,174.81,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144567505,52.0207,174.81,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144567814,5.721,174.79,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144568215,1.8462,174.8,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144568812,5.7209,174.79,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144569317,5.7209,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747144569518,5.7209,174.79,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144569713,7.5668,174.8,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144570017,1.8462,174.8,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144570519,5.7211,174.79,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747144570708,1.8462,174.8,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144571117,5.721,174.79,174.76,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747144572919,5.7211,174.78,174.76,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747144573323,49.94,174.79,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144573521,5.7217,174.77,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144573721,49.7,174.76,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144573916,49.7,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747144574121,1.8462,174.8,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144574319,49.7,174.78,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144574623,49.7,174.78,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747144575621,49.7,174.78,174.7,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144575819,49.7,174.78,174.66,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144577019,16.46198842,174.77,174.66,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144577221,49.94,174.76,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144577421,51.7387,174.76,174.62,544.68]
["bitfinex-derivatives","SOLF0:USTF0",1747144577724,5.7245,174.68,174.62,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144577926,1.7987,174.76,174.62,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144578128,49.94,174.74,174.62,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144578327,5.7232,174.72,174.62,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144578625,51.28,174.71,174.62,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144579126,57.0035,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747144579727,51.28,174.71,174.62,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144580631,51.28,174.71,174.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144580925,5.725,174.67,174.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144581125,51.1,174.66,174.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144581926,51.1,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747144583521,5.7242,174.69,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747144583728,50.84,174.68,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747144583927,56.5644,174.68,174.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144584129,56.5644,174.68,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747144584328,5.7248,174.67,174.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144584528,50.84,174.68,174.58,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1747144584721,13.99612071,174.66,174.52,51.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747144584923,49.96,174.65,174.53,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747144585121,49.96,174.65,174.52,51.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747144585323,5.7276,174.59,174.56,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747144585521,50.84,174.59,174.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144585931,3.7063,174.66,174.57,10.28982071]
["bitfinex-derivatives","SOLF0:USTF0",1747144586324,9.4315,174.66,174.57,10.28982071]
["bitfinex-derivatives","SOLF0:USTF0",1747144586524,3.7063,174.66,174.57,61.12982071]
["bitfinex-derivatives","SOLF0:USTF0",1747144586727,1.7915,174.66,174.57,61.12982071]
["bitfinex-derivatives","SOLF0:USTF0",1747144586929,50.92,174.68,174.6,10.28982071]
["bitfinex-derivatives","SOLF0:USTF0",1747144587528,51.04,174.68,174.57,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144587725,51.04,174.68,174.58,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1747144587929,51.04,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747144588233,50.84,174.7,174.6,16.46765977]
["bitfinex-derivatives","SOLF0:USTF0",1747144588528,50.84,174.7,174.61,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747144588728,50.84,174.7,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747144589133,50.84,174.7,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747144589434,50.84,174.7,174.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144589737,50.84,174.7,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747144589927,50.84,174.7,174.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144590327,50.84,174.7,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747144590536,50.84,174.7,174.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144590834,51.02,174.71,174.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144591533,51.02,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747144593136,50.58,174.73,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747144593730,50.58,174.73,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747144593934,50.58,174.73,174.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144594440,50.84,174.74,174.62,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144594735,50.84,174.74,174.64,16.46765977]
["bitfinex-derivatives","SOLF0:USTF0",1747144595126,50.44,174.75,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747144595529,259.16341829,174.78,174.68,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144595728,50.42,174.75,174.63,67.30765977]
["bitfinex-derivatives","SOLF0:USTF0",1747144596035,5.7225,174.74,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747144596240,50.42,174.75,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747144596740,5.7225,174.74,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747144596940,50.42,174.75,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747144597344,50.42,174.75,174.63,67.30765977]
["bitfinex-derivatives","SOLF0:USTF0",1747144597841,5.7219,174.76,174.63,67.30765977]
["bitfinex-derivatives","SOLF0:USTF0",1747144598042,50.26,174.75,174.63,67.30765977]
["bitfinex-derivatives","SOLF0:USTF0",1747144598544,55.9822,174.75,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747144598840,50.26,174.75,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747144599445,50.26,174.75,174.63,67.30765977]
["bitfinex-derivatives","SOLF0:USTF0",1747144599446,50.26,174.75,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747144600145,56.562,174.76,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747144600341,3.7593,174.77,174.64,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747144600548,50.04,174.76,174.63,67.30765977]
["bitfinex-derivatives","SOLF0:USTF0",1747144600946,50.04,174.76,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747144601443,1.8469,174.8,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747144601647,50.84,174.81,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747144601949,50.08,174.8,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747144604446,50.84,174.81,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747144604843,49.86,174.83,174.73,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144605350,545.54,174.85,174.83,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747144605550,49.78,174.84,174.83,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747144605755,49.78,174.84,174.73,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144605953,49.78,174.84,174.82,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747144606149,49.78,174.84,174.73,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144606150,50.84,174.85,174.75,16.46765977]
["bitfinex-derivatives","SOLF0:USTF0",1747144607457,50.84,174.85,174.74,11.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747144607756,54.6322,174.85,174.73,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747144607958,5.7204,174.81,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747144608156,49.74,174.81,174.73,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144608548,5.721,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747144608750,49.74,174.81,174.71,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144609058,5.7209,174.79,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747144609461,50.82,174.8,174.7,144.67255179]
["bitfinex-derivatives","SOLF0:USTF0",1747144609661,5.7212,174.78,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747144609863,50.82,174.8,174.7,144.67255179]
["bitfinex-derivatives","SOLF0:USTF0",1747144610264,5.7217,174.77,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747144610560,49.72,174.76,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747144610759,49.72,174.76,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747144611364,49.72,174.76,174.7,144.67255179]
["bitfinex-derivatives","SOLF0:USTF0",1747144612059,49.72,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747144612462,49.72,174.76,174.7,144.67255179]
["bitfinex-derivatives","SOLF0:USTF0",1747144613163,5.7223,174.75,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747144613566,5.7223,174.75,174.7,144.67255179]
["bitfinex-derivatives","SOLF0:USTF0",1747144614263,55.4419,174.76,174.7,144.67255179]
["bitfinex-derivatives","SOLF0:USTF0",1747144614471,55.4419,174.76,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747144615659,55.4419,174.76,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747144615866,55.4419,174.76,174.7,144.67255179]
["bitfinex-derivatives","SOLF0:USTF0",1747144616465,55.4419,174.76,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747144616666,49.72,174.76,174.7,144.67255179]
["bitfinex-derivatives","SOLF0:USTF0",1747144618065,55.442,174.76,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747144618267,49.72,174.76,174.7,144.67255179]
["bitfinex-derivatives","SOLF0:USTF0",1747144618666,49.72,174.76,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747144618871,49.72,174.76,174.7,144.67255179]
["bitfinex-derivatives","SOLF0:USTF0",1747144619068,56.5406,174.8,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747144619370,49.72,174.79,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747144619769,5.7206,174.8,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144619973,99.44,174.79,174.63,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144620268,55.4972,174.78,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747144620472,5.7215,174.77,174.64,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747144620772,5.7215,174.77,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747144620970,5.7219,174.76,174.65,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747144621472,5.7219,174.76,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747144621970,5.7219,174.76,174.65,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747144622773,5.7219,174.76,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747144623068,5.7222,174.75,174.65,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747144623274,5.7222,174.75,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747144623474,49.72,174.74,174.65,21.73488779]
["bitfinex-derivatives","SOLF0:USTF0",1747144623777,49.72,174.74,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747144624076,49.72,174.79,174.71,10.28408779]
["bitfinex-derivatives","SOLF0:USTF0",1747144624271,49.72,174.78,174.71,10.28408779]
["bitfinex-derivatives","SOLF0:USTF0",1747144624469,49.72,174.78,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747144624774,49.72,174.79,174.71,10.28408779]
["bitfinex-derivatives","SOLF0:USTF0",1747144624972,494.52,174.82,174.74,10.28408779]
["bitfinex-derivatives","SOLF0:USTF0",1747144625178,49.72,174.83,174.74,60.00408779]
["bitfinex-derivatives","SOLF0:USTF0",1747144625570,49.72,174.83,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747144625972,49.72,174.83,174.74,60.00408779]
["bitfinex-derivatives","SOLF0:USTF0",1747144626171,49.72,174.85,174.74,60.00408779]
["bitfinex-derivatives","SOLF0:USTF0",1747144626474,99.42,174.85,174.77,10.28408779]
["bitfinex-derivatives","SOLF0:USTF0",1747144626878,49.72,174.85,174.77,10.28408779]
["bitfinex-derivatives","SOLF0:USTF0",1747144627377,49.7,174.86,174.75,16.43223709]
["bitfinex-derivatives","SOLF0:USTF0",1747144627570,49.7,174.86,174.76,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1747144628273,49.7,174.86,174.76,53.354]
["bitfinex-derivatives","SOLF0:USTF0",1747144628474,49.72,174.89,174.87,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747144628676,49.7,174.88,174.87,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747144628875,49.7,174.88,174.79,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747144629680,5.7184,174.87,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747144629977,49.7,174.88,174.74,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144630179,5.7192,174.84,174.74,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144630371,49.7,174.83,174.74,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144630778,99.4,174.83,174.74,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144631873,105.1195,174.83,174.74,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144632078,99.4,174.83,174.74,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144632978,49.68,174.82,174.74,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144633175,49.7,174.83,174.74,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144634978,55.4667,174.83,174.74,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144635379,5.7202,174.81,174.74,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144635575,55.4667,174.83,174.71,144.66388212]
["bitfinex-derivatives","SOLF0:USTF0",1747144635781,55.4667,174.83,174.7,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747144635976,71.89893709,174.83,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144636376,5.7215,174.77,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747144636578,49.68,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747144636976,55.4018,174.76,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747144637180,49.68,174.76,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144637678,49.68,174.76,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747144638481,49.7,174.78,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747144638778,99.38,174.78,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747144638976,99.38,174.78,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144639679,99.38,174.78,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747144639979,5.7215,174.77,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144640180,99.38,174.78,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747144640480,5.722,174.76,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747144640680,5.722,174.76,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144641380,49.7,174.78,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144641581,49.66,174.77,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747144642180,49.66,174.77,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747144642382,49.66,174.77,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144642578,49.66,174.76,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144642777,49.66,174.77,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144643081,55.3817,174.77,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747144644079,49.66,174.77,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144644680,5.7219,174.76,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747144644979,49.66,174.77,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144645179,49.66,174.77,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747144646182,49.7,174.78,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747144646672,49.7,174.78,174.68,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144646877,5.7216,174.77,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747144647082,49.7,174.78,174.69,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747144647282,49.66,174.81,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747144647783,49.66,174.81,174.79,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747144648878,49.64,174.82,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144649580,5.7202,174.81,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144649879,49.64,174.82,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144650077,5.7205,174.8,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747144650277,49.64,174.82,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144650483,55.36,174.82,174.79,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747144650783,49.64,174.82,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144651087,5.7203,174.81,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747144651588,5.7202,174.81,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747144651883,49.64,174.82,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144653487,49.64,174.82,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747144653786,49.64,174.82,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144654786,5.7203,174.81,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144654988,49.64,174.82,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144655483,49.64,174.82,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747144656389,55.36,174.82,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747144656576,49.64,174.82,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144657377,5.7206,174.8,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747144657588,49.64,174.82,174.73,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144657784,5.7214,174.78,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747144658083,49.62,174.78,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747144658685,49.62,174.78,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747144658886,49.62,174.78,174.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144659085,55.3413,174.78,174.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144659686,55.3413,174.78,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747144659987,49.62,174.78,174.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144660485,49.62,174.78,174.77,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747144660686,55.3411,174.78,174.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144660881,49.62,174.78,174.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144661179,5.7221,174.75,174.69,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144661383,49.64,174.77,174.66,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747144661687,5.723,174.73,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747144661885,55.323,174.73,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747144662179,49.6,174.73,174.65,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747144662486,49.64,174.72,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747144662984,5.7239,174.7,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747144663388,49.64,174.72,174.61,51.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747144663585,55.3631,174.72,174.61,51.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747144663785,55.3631,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747144665792,5.7234,174.71,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747144665990,5.7234,174.71,174.61,51.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747144666390,55.3632,174.72,174.61,51.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747144666588,55.3632,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747144667595,55.3632,174.72,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747144668392,5.7234,174.71,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747144668698,49.64,174.72,174.61,51.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747144668994,55.3633,174.72,174.61,51.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747144669897,49.64,174.72,174.62,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144670396,49.58,174.75,174.74,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747144670596,49.58,174.75,174.66,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144671394,5.7233,174.72,174.66,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144671998,5.7233,174.72,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747144672394,5.7233,174.72,174.66,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144673297,5.7233,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747144674002,5.7235,174.71,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747144674203,49.56,174.7,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144674494,5.7242,174.69,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144674697,5.7242,174.69,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747144674900,49.56,174.7,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144675102,55.2838,174.7,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144675293,49.56,174.7,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144675900,55.2839,174.7,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144676298,49.56,174.7,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747144676803,49.56,174.7,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747144677099,49.56,174.7,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144677303,5.7246,174.68,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144677494,49.56,174.7,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747144677696,5.725,174.67,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144678202,5.725,174.67,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747144678494,5.725,174.67,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144678902,5.7245,174.68,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144679102,49.56,174.7,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144679702,5.7244,174.68,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747144680102,49.56,174.7,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144681404,49.56,174.7,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747144681703,49.56,174.7,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144682601,49.56,174.7,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747144683402,49.66,174.71,174.61,49.66]
["bitfinex-derivatives","SOLF0:USTF0",1747144683706,49.52,174.74,174.63,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144683908,49.52,174.74,174.64,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1747144685014,49.52,174.74,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747144685415,55.1545,174.76,174.67,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144685713,49.54,174.76,174.67,53.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747144687415,49.54,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747144687717,55.2619,174.76,174.67,53.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747144688017,10.27607035,174.75,174.6,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144688218,15.91767035,174.75,174.6,59.81607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144688417,5.7239,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747144688612,49.5,174.69,174.6,59.81607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144689817,49.5,174.69,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747144692219,55.2243,174.69,174.6,59.81607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144692518,49.5,174.69,174.6,59.81607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144692717,5.725,174.67,174.6,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144693216,5.725,174.67,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747144693418,5.7245,174.68,174.6,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144694022,5.7245,174.68,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747144694721,5.7245,174.68,174.66,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747144695122,49.5,174.69,174.6,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144695322,49.5,174.69,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144695819,49.5,174.69,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747144696425,49.44,174.71,174.62,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747144696724,49.44,174.71,174.63,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747144697024,49.44,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747144697821,5.6416,174.75,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747144698026,49.44,174.74,174.65,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144698229,49.44,174.74,174.63,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747144698426,49.44,174.74,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747144698624,5.7228,174.73,174.63,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747144698931,49.44,174.74,174.63,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747144699624,5.723,174.73,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747144699827,49.44,174.74,174.63,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747144700031,49.42,174.73,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747144700226,49.42,174.73,174.63,15.96337035]
["bitfinex-derivatives","SOLF0:USTF0",1747144700427,10.27607035,174.72,174.62,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1747144700728,5.7244,174.69,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747144700927,49.42,174.68,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747144701931,55.1445,174.68,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747144702132,49.42,174.68,174.65,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747144702326,49.42,174.68,174.57,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144702533,5.7251,174.66,174.64,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747144702732,49.42,174.68,174.64,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747144702932,49.42,174.68,174.57,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144703132,55.1445,174.68,174.57,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144703529,49.42,174.68,174.58,11.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747144703831,49.42,174.68,174.58,21.73147035]
["bitfinex-derivatives","SOLF0:USTF0",1747144704134,55.1446,174.68,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747144704527,49.42,174.68,174.58,21.73147035]
["bitfinex-derivatives","SOLF0:USTF0",1747144704727,5.725,174.67,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747144704923,49.42,174.68,174.58,21.73147035]
["bitfinex-derivatives","SOLF0:USTF0",1747144705327,55.1446,174.68,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747144705734,55.1446,174.68,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747144705934,49.42,174.68,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747144706134,49.42,174.68,174.58,21.73147035]
["bitfinex-derivatives","SOLF0:USTF0",1747144706430,49.42,174.68,174.57,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144706931,3.9194,174.67,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747144707134,49.38,174.66,174.61,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747144707736,49.38,174.66,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747144708234,49.38,174.66,174.63,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747144708434,1.9704,174.7,174.58,59.65607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144708638,49.38,174.68,174.58,59.65607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144708830,49.38,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747144709034,49.38,174.68,174.58,59.65607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144709429,49.38,174.68,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747144709635,49.38,174.68,174.58,59.65607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144709836,5.7251,174.66,174.58,59.65607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144710036,49.38,174.68,174.58,59.65607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144710538,49.38,174.68,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747144710838,51.3504,174.7,174.58,59.65607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144711039,49.36,174.69,174.59,11.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747144711637,49.36,174.69,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747144711937,49.38,174.71,174.61,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144712129,49.34,174.72,174.62,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747144712332,49.34,174.72,174.63,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144712534,5.7241,174.7,174.63,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144712938,5.7241,174.7,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144713240,5.7235,174.71,174.63,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144713533,49.34,174.72,174.63,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144713739,1.9301,174.73,174.63,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144713940,49.34,174.72,174.63,53.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747144715042,5.7236,174.71,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747144715440,49.34,174.72,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747144715937,49.34,174.72,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747144716441,49.34,174.72,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747144718339,49.3,174.72,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747144718740,49.3,174.72,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747144719342,49.3,174.72,174.63,53.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747144720243,49.3,174.72,174.63,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144721144,5.7243,174.69,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747144721944,5.7238,174.7,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747144722340,1.9301,174.73,174.63,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144722642,49.26,174.72,174.63,61.47937035]
["bitfinex-derivatives","SOLF0:USTF0",1747144723045,54.9831,174.72,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747144723534,49.26,174.72,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747144723843,49.26,174.72,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747144724248,5.7239,174.7,174.63,63.29937035]
["bitfinex-derivatives","SOLF0:USTF0",1747144724545,49.26,174.72,174.62,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747144724737,5.7241,174.69,174.62,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747144725042,49.26,174.72,174.62,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747144725345,5.7239,174.7,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747144725846,54.9831,174.72,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747144726043,49.26,174.72,174.62,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747144726445,5.7246,174.68,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747144726747,5.7246,174.68,174.62,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747144727242,10.27607035,174.71,174.59,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144727442,10.27607035,174.68,174.56,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747144727643,10.27607035,174.65,174.54,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144727843,49.22,174.64,174.52,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747144728246,5.7276,174.59,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747144728444,49.22,174.58,174.52,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747144728641,49.22,174.58,174.55,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747144728840,49.22,174.58,174.52,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747144729146,1.9619,174.63,174.52,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747144729147,7.6882,174.63,174.52,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747144729340,49.22,174.61,174.52,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747144730644,49.22,174.64,174.54,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144730943,54.9459,174.64,174.55,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144731447,49.22,174.64,174.55,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144731643,504.97607035,174.68,174.55,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144731847,504.97607035,174.68,174.57,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144731848,49.2,174.66,174.57,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144732054,49.2,174.66,174.64,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747144732449,49.2,174.66,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747144732745,49.2,174.68,174.57,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144733350,49.2,174.68,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747144733749,49.2,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747144734143,49.2,174.68,174.6,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144734852,54.9244,174.68,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747144735151,49.2,174.68,174.6,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144735953,5.7248,174.67,174.64,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747144736251,49.2,174.68,174.6,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144737558,49.2,174.68,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747144738653,54.9244,174.68,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747144738854,49.2,174.68,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747144739555,49.2,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747144739851,49.2,174.68,174.56,61.22097035]
["bitfinex-derivatives","SOLF0:USTF0",1747144740051,59.47607035,174.68,174.56,50.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747144740254,5.7264,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747144740552,49.14,174.63,174.56,50.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747144740746,5.7267,174.61,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144740952,49.14,174.63,174.53,14.05907035]
["bitfinex-derivatives","SOLF0:USTF0",1747144741255,54.8663,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747144741458,49.14,174.63,174.53,14.05907035]
["bitfinex-derivatives","SOLF0:USTF0",1747144741954,5.7264,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747144742254,49.14,174.63,174.53,14.05907035]
["bitfinex-derivatives","SOLF0:USTF0",1747144742658,5.7271,174.6,174.57,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747144743453,5.7268,174.61,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747144744356,5.7265,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747144744555,3.6283,174.64,174.53,14.05907035]
["bitfinex-derivatives","SOLF0:USTF0",1747144744759,49.12,174.65,174.53,14.05907035]
["bitfinex-derivatives","SOLF0:USTF0",1747144744956,54.8456,174.65,174.53,14.05907035]
["bitfinex-derivatives","SOLF0:USTF0",1747144745455,54.8456,174.65,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747144745660,5.7258,174.64,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747144745855,49.12,174.65,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747144746260,54.8456,174.65,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747144746763,49.12,174.65,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747144747058,54.826,174.64,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747144747260,49.1,174.64,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747144747464,5.7268,174.61,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747144747956,49.16,174.6,174.48,59.43607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144748262,5.7282,174.57,174.48,59.43607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144748860,5.7278,174.58,174.48,59.43607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144749560,5.7278,174.58,174.48,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144749760,49.1,174.59,174.48,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144749961,49.1,174.59,174.53,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747144750564,59.37607035,174.59,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747144750762,59.37607035,174.59,174.48,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144750965,5.729,174.55,174.48,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1747144751158,5.729,174.55,174.47,144.86336401]
["bitfinex-derivatives","SOLF0:USTF0",1747144751159,49.08,174.54,174.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144751458,5.7299,174.52,174.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144751665,5.7299,174.52,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144751860,49.08,174.54,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144752154,5.7296,174.53,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144752460,5.7304,174.5,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747144752666,51.0397,174.54,174.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144752861,49.06,174.53,174.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144753865,52.8616,174.53,174.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144754367,5.73,174.51,174.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144754765,52.8616,174.53,174.44,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144754959,494.82,174.65,174.46,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144755158,98.24,174.58,174.46,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144755362,98.24,174.58,174.47,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747144755971,5.7282,174.57,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747144756968,103.9677,174.58,174.47,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747144757269,98.24,174.58,174.47,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747144757766,103.9678,174.58,174.47,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747144758065,103.9678,174.58,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747144758767,103.9678,174.58,174.47,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747144758967,103.9678,174.58,174.48,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747144759168,1.9564,174.6,174.49,108.49607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144759576,50.9964,174.6,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747144760064,50.9964,174.6,174.49,108.49607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144760270,49.04,174.6,174.52,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144761169,54.7673,174.6,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747144761464,49.04,174.6,174.49,108.49607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144761670,5.7279,174.58,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747144761972,49.04,174.6,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747144762168,54.7671,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747144762574,49.04,174.6,174.49,59.45607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144762872,5.7275,174.59,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747144763076,49.04,174.6,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747144763578,49.04,174.6,174.49,59.45607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144763875,5.7265,174.62,174.49,59.45607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144764070,3.8541,174.64,174.52,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144764269,98.18,174.63,174.52,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144764468,98.18,174.63,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747144764867,49.18,174.64,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747144765070,48.98,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747144765366,48.98,174.63,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747144765576,1.8605,174.62,174.52,10.27607035]
["bitfinex-derivatives","SOLF0:USTF0",1747144766173,5.7269,174.61,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747144767879,5.7269,174.61,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747144768079,7.587,174.62,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747144769577,5.7267,174.61,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747144769777,1.8605,174.62,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747144770076,1.8605,174.62,174.49,77.11990416]
["bitfinex-derivatives","SOLF0:USTF0",1747144770377,5.7275,174.59,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747144770577,48.94,174.58,174.57,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747144770783,48.94,174.58,174.49,77.11990416]
["bitfinex-derivatives","SOLF0:USTF0",1747144771785,54.6677,174.58,174.49,77.11990416]
["bitfinex-derivatives","SOLF0:USTF0",1747144771984,48.94,174.58,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747144772188,48.94,174.58,174.49,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1747144772379,5.7281,174.57,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747144773084,5.7284,174.56,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747144773984,5.7284,174.56,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747144774384,5.7281,174.57,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747144774584,48.94,174.58,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747144774888,54.6679,174.58,174.55,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747144775090,48.94,174.58,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747144775282,5.7282,174.57,174.48,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747144775483,5.7282,174.57,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747144775985,48.94,174.58,174.45,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144776483,5.7291,174.54,174.45,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144776684,48.9,174.53,174.45,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144777188,48.9,174.53,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144777390,48.9,174.53,174.43,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747144777587,5.7301,174.51,174.43,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747144777885,5.7301,174.51,174.48,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747144778086,5.7305,174.5,174.43,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747144778283,5.7305,174.5,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747144778881,5.7301,174.51,174.43,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747144779194,54.514,174.53,174.43,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747144780091,5.73,174.51,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747144780288,54.514,174.53,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747144780690,5.73,174.51,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747144781190,5.7304,174.5,174.47,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747144781685,54.514,174.53,174.41,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144781990,5.7309,174.49,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747144782191,48.86,174.48,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747144782892,54.5911,174.48,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747144784991,54.5911,174.48,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747144785190,48.86,174.48,174.38,144.93411876]
["bitfinex-derivatives","SOLF0:USTF0",1747144785492,48.86,174.48,174.38,150.66811876]
["bitfinex-derivatives","SOLF0:USTF0",1747144785687,5.7333,174.41,174.38,150.66811876]
["bitfinex-derivatives","SOLF0:USTF0",1747144785891,48.84,174.4,174.38,150.66811876]
["bitfinex-derivatives","SOLF0:USTF0",1747144786891,48.84,174.4,174.39,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747144795197,97.74,174.42,174.33,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144795598,97.74,174.42,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747144797199,97.74,174.42,174.33,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144797698,5.7334,174.41,174.33,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144798799,5.7334,174.41,174.38,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747144798989,97.74,174.42,174.33,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144799495,103.4731,174.42,174.33,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144799695,97.74,174.42,174.33,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747144799994,97.74,174.42,174.4,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747144800195,5.6712,174.46,174.35,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144800397,48.76,174.46,174.38,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144800597,48.76,174.46,174.39,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747144801095,48.76,174.46,174.35,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144801302,48.76,174.46,174.37,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747144801603,48.76,174.46,174.3,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747144801604,10.32202036,174.44,174.3,52.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747144802497,97.5,174.43,174.32,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144802697,97.5,174.43,174.32,59.06202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144802995,54.5371,174.45,174.35,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144803201,48.74,174.44,174.35,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144803503,48.74,174.44,174.36,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747144803704,48.76,174.45,174.36,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747144803902,97.48,174.45,174.36,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747144804304,48.72,174.46,174.38,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144804501,48.72,174.46,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747144804701,59.04202036,174.46,174.33,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144804904,10.32202036,174.43,174.3,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144805102,54.3968,174.42,174.29,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144805303,48.72,174.41,174.29,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144805604,97.48,174.4,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747144805805,103.2137,174.4,174.3,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144806007,97.48,174.4,174.3,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144808010,48.7,174.41,174.33,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144808404,48.7,174.41,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747144808603,48.7,174.41,174.34,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747144808800,5.7342,174.39,174.3,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144809000,48.7,174.41,174.29,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747144809203,5.5513,174.4,174.29,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144809406,5.7349,174.36,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747144809611,48.7,174.35,174.28,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747144810009,48.7,174.35,174.32,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747144810201,48.7,174.35,174.25,52.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747144810701,54.4355,174.35,174.25,52.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747144810896,5.5513,174.4,174.26,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144811101,97.44,174.39,174.33,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747144811304,5.7345,174.38,174.26,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144811606,48.76,174.38,174.29,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144811803,48.68,174.41,174.32,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144812105,48.68,174.42,174.35,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144812509,3.7805,174.47,174.35,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144812705,48.68,174.46,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747144812900,48.68,174.46,174.39,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144813710,1.9094,174.47,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747144813909,50.5694,174.47,174.39,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144814210,48.66,174.48,174.42,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144814409,48.66,174.48,174.46,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747144815004,48.76,174.49,174.42,10.32202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144815208,48.66,174.51,174.42,59.08202036]
["bitfinex-derivatives","SOLF0:USTF0",1747144815412,48.66,174.52,174.43,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747144815704,0.99767782,174.61,174.46,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144815911,48.64,174.58,174.47,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1747144816111,3.8479,174.62,174.47,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144816112,48.76,174.59,174.47,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144816305,48.64,174.58,174.47,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144816505,54.3678,174.58,174.54,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747144816707,48.64,174.58,174.47,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144817511,48.76,174.59,174.47,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144817811,50.4659,174.58,174.47,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144818416,5.7287,174.56,174.47,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144819415,5.7287,174.56,174.43,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747144819416,50.4659,174.58,174.43,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144819713,50.4659,174.58,174.41,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747144819714,16.49463544,174.56,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747144819911,3.7723,174.55,174.39,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144820107,48.74,174.54,174.39,544.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144820308,5.7325,174.44,174.39,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144820511,48.6,174.43,174.35,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144821009,48.6,174.45,174.35,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144821209,3.7723,174.55,174.35,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144821414,5.7299,174.52,174.35,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144821608,3.7723,174.55,174.36,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747144821817,48.6,174.51,174.4,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144822112,48.74,174.53,174.41,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144822412,48.6,174.52,174.41,50.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747144822607,48.74,174.53,174.44,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144822813,48.6,174.52,174.44,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144823115,48.6,174.52,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747144824220,48.6,174.52,174.46,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144824616,48.6,174.52,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144825316,48.6,174.52,174.5,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747144825515,48.6,174.52,174.46,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144825816,48.6,174.52,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747144826112,48.6,174.52,174.46,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144827017,48.6,174.52,174.42,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144827415,1.8292,174.51,174.42,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144828316,1.8292,174.51,174.38,242.29437881]
["bitfinex-derivatives","SOLF0:USTF0",1747144828514,1.8292,174.51,174.38,193.73437881]
["bitfinex-derivatives","SOLF0:USTF0",1747144829011,1.8292,174.51,174.38,144.99437881]
["bitfinex-derivatives","SOLF0:USTF0",1747144829211,5.7327,174.43,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747144829414,48.54,174.42,174.38,144.99437881]
["bitfinex-derivatives","SOLF0:USTF0",1747144829618,48.54,174.42,174.39,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747144830020,48.54,174.42,174.38,144.99437881]
["bitfinex-derivatives","SOLF0:USTF0",1747144830423,1.8292,174.51,174.38,144.99437881]
["bitfinex-derivatives","SOLF0:USTF0",1747144830612,97.08,174.5,174.39,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144830811,48.54,174.49,174.39,50.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747144831621,48.54,174.49,174.48,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747144832423,48.54,174.54,174.45,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144832618,5.6871,174.55,174.45,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144832619,48.54,174.56,174.45,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144832920,97.08,174.56,174.46,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747144833421,54.2668,174.61,174.49,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144833621,48.52,174.6,174.5,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144833825,48.52,174.6,174.46,50.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747144834025,5.7286,174.56,174.46,50.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747144834221,48.52,174.55,174.46,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144834431,50.3615,174.55,174.42,65.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144834620,5.7304,174.5,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747144834824,54.2504,174.5,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747144835020,48.52,174.5,174.42,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144836626,48.5,174.52,174.42,65.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144837127,48.5,174.52,174.42,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144837623,5.7299,174.52,174.42,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144837829,48.5,174.51,174.42,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144838430,3.646,174.54,174.42,65.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144838729,48.5,174.52,174.42,65.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144839029,5.7306,174.5,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747144839226,48.5,174.52,174.42,65.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144840031,48.5,174.52,174.49,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747144840233,48.5,174.52,174.42,65.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144841332,54.2299,174.52,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747144841634,48.5,174.52,174.42,65.03463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144842234,54.2297,174.52,174.48,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747144842834,5.7306,174.5,174.45,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747144843040,48.5,174.52,174.42,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144843330,48.5,174.52,174.43,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747144843635,48.5,174.52,174.38,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144843839,48.5,174.52,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747144843840,5.7322,174.45,174.41,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747144844136,48.46,174.44,174.38,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144844337,48.46,174.44,174.34,148.67319601]
["bitfinex-derivatives","SOLF0:USTF0",1747144844338,54.1925,174.44,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747144844637,48.46,174.44,174.4,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747144844831,48.46,174.44,174.38,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747144845134,1.8585,174.43,174.29,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144845430,1.8585,174.43,174.34,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747144845635,1.8585,174.43,174.29,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144846038,5.7355,174.35,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747144846231,48.46,174.34,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747144846744,48.46,174.34,174.24,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144847039,3.9052,174.33,174.24,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144847342,3.9052,174.33,174.2,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144847731,5.737,174.3,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747144847940,48.44,174.29,174.2,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1747144848342,52.3652,174.33,174.23,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144849451,16.49463544,174.45,174.23,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144849653,16.49463544,174.45,174.27,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144849654,3.6882,174.4,174.27,16.49463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144849846,3.6882,174.4,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747144849847,9.4221,174.4,174.31,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747144850053,9.4221,174.4,174.28,54.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747144850253,3.6882,174.4,174.28,54.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747144850453,3.6882,174.4,174.3,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747144850753,3.6882,174.4,174.24,65.05463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144850960,5.7355,174.35,174.24,65.05463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144851150,48.44,174.34,174.24,65.05463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144851556,54.1756,174.34,174.29,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747144851754,54.1756,174.34,174.24,65.05463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144851957,48.44,174.34,174.24,65.05463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144852155,1.8584,174.33,174.24,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144852751,1.8584,174.33,174.24,65.05463544]
["bitfinex-derivatives","SOLF0:USTF0",1747144853248,1.8584,174.33,174.22,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747144853452,1.8584,174.33,174.22,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747144853851,1.8584,174.33,174.25,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747144854154,1.8584,174.33,174.16,543.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144854456,3.7341,174.32,174.16,543.84]
["bitfinex-derivatives","SOLF0:USTF0",1747144855556,5.7391,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747144855751,48.44,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747144856154,5.7393,174.23,174.19,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747144856354,48.44,174.24,174.16,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144857256,5.7395,174.23,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747144857960,48.44,174.24,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747144858146,48.44,174.24,174.16,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747144858751,48.44,174.24,174.15,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747144859353,5.7392,174.23,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747144860057,48.44,174.24,174.15,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747144860450,0.99933952,174.3,174.15,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747144860653,48.44,174.29,174.17,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144860954,48.44,174.29,174.28,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747144861144,48.42,174.3,174.21,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144861350,48.42,174.31,174.22,52.2768]
["bitfinex-derivatives","SOLF0:USTF0",1747144861559,48.42,174.31,174.23,50.2765]
["bitfinex-derivatives","SOLF0:USTF0",1747144861856,3.8856,174.39,174.25,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144862060,96.84,174.38,174.29,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144862253,96.84,174.38,174.3,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144862952,48.42,174.38,174.3,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144863156,48.42,174.38,174.37,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747144863351,48.42,174.41,174.33,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144863750,96.84,174.42,174.41,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747144864560,495.78,174.48,174.35,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144864561,44.04798212,174.69,174.37,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144864856,48.4,174.5,174.41,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144865065,48.4,174.5,174.41,75.29558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144865657,48.4,174.5,174.49,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747144866052,48.4,174.5,174.41,75.29558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144866354,48.4,174.5,174.38,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144866560,3.631,174.49,174.38,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144866762,5.6008,174.49,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747144867060,5.6008,174.49,174.36,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144867256,48.38,174.48,174.36,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144867763,48.38,174.48,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747144868062,48.38,174.48,174.34,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144868558,5.7335,174.41,174.34,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144868764,48.38,174.41,174.34,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144869361,48.38,174.41,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747144869755,5.6008,174.49,174.34,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144869960,48.36,174.48,174.38,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144870159,48.36,174.48,174.39,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144870960,48.4,174.55,174.42,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144871161,48.4,174.55,174.46,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144871461,48.36,174.54,174.52,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747144871662,96.76,174.55,174.46,75.27558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144871862,5.7297,174.53,174.46,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747144872057,96.76,174.55,174.43,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747144872262,96.76,174.55,174.42,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144872462,1.8004,174.54,174.42,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144872861,48.34,174.53,174.43,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747144873157,48.34,174.53,174.44,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747144873462,48.38,174.54,174.44,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747144873658,48.34,174.53,174.46,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144873852,48.34,174.53,174.46,75.25558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144874263,48.34,174.53,174.49,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747144874462,48.34,174.53,174.46,75.25558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144874857,48.34,174.53,174.5,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747144875464,48.34,174.53,174.46,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144875965,48.34,174.53,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747144876164,48.34,174.53,174.46,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144877662,48.34,174.53,174.51,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747144877867,208.59782616,174.58,174.49,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144878070,208.59782616,174.58,174.5,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747144878368,5.7281,174.57,174.51,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144878868,208.59782616,174.58,174.51,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144879166,208.59782616,174.58,174.47,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144879365,1.8124,174.57,174.47,54.111]
["bitfinex-derivatives","SOLF0:USTF0",1747144879766,1.8124,174.57,174.47,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144879966,5.7286,174.56,174.47,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144880572,48.3,174.57,174.49,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144880769,256.89782616,174.58,174.49,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144881666,208.59782616,174.58,174.49,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144882267,214.32562616,174.58,174.54,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747144882566,208.59782616,174.58,174.4,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144883370,26.87558212,174.56,174.39,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144883565,52.1482,174.55,174.39,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144883768,5.7326,174.43,174.39,54.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747144883969,48.28,174.44,174.39,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144884271,54.0125,174.44,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747144884471,48.28,174.44,174.39,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144885170,497.1142,174.54,174.39,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747144885472,5.7304,174.5,174.45,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747144885967,48.28,174.52,174.45,75.25558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144886171,48.28,174.53,174.45,75.25558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144886671,48.28,174.56,174.49,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144886872,48.28,174.56,174.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144887568,48.28,174.59,174.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144887969,5.7278,174.58,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747144888269,48.28,174.59,174.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144888470,54.0075,174.59,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747144888672,54.0075,174.59,174.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144888673,48.26,174.59,174.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144888874,5.5511,174.61,174.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144889063,48.26,174.6,174.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144889373,543.58,174.62,174.53,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144889374,48.26,174.62,174.53,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144889872,48.36,174.65,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747144890071,48.26,174.64,174.53,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144890873,5.727,174.61,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747144891073,48.26,174.64,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747144891473,48.26,174.64,174.53,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144891975,5.7269,174.61,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747144892273,48.26,174.64,174.53,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144892474,5.7276,174.59,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747144892673,53.9676,174.59,174.53,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144892876,48.24,174.59,174.53,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144893071,48.24,174.59,174.5,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747144893373,48.24,174.59,174.41,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144893570,1.978,174.58,174.41,75.11558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144893772,1.978,174.58,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747144894174,5.7303,174.51,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747144894378,48.24,174.5,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747144894576,48.24,174.52,174.41,75.11558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144894766,96.48,174.52,174.41,75.11558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144895775,5.7307,174.49,174.41,75.11558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144896176,96.48,174.52,174.41,75.11558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144896377,5.7304,174.5,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747144896581,1.978,174.58,174.41,75.11558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144896773,96.48,174.57,174.41,75.11558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144896969,1.9645,174.56,174.41,75.11558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144897175,3.7862,174.56,174.41,75.11558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144897477,48.24,174.55,174.45,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144897675,48.24,174.54,174.46,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144898278,48.24,174.54,174.43,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144898779,48.24,174.53,174.43,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144899081,48.24,174.53,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144899479,48.24,174.53,174.43,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144900078,5.7306,174.5,174.45,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747144900380,48.24,174.5,174.42,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144900582,1.8206,174.49,174.38,548.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747144900882,5.7319,174.46,174.38,548.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747144901178,48.24,174.48,174.38,548.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747144901380,3.7862,174.56,174.41,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144901581,98.3006,174.55,174.41,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144902379,5.7304,174.5,174.46,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747144902576,1.8206,174.55,174.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144902776,96.5,174.54,174.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144902978,48.26,174.54,174.45,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144903182,48.24,174.53,174.45,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144903984,0.99749194,174.62,174.49,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144904177,1.8099,174.63,174.5,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144904378,96.5,174.64,174.53,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144904890,96.5,174.64,174.5,51.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747144905087,96.5,174.64,174.52,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747144905387,96.5,174.64,174.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144905590,96.5,174.64,174.5,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144905985,96.5,174.64,174.51,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747144906189,5.7263,174.63,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144906388,48.22,174.62,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144906686,53.9464,174.62,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747144906887,53.9464,174.62,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747144907085,48.22,174.62,174.51,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747144907290,5.7276,174.59,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747144907488,48.22,174.62,174.51,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747144907690,5.7271,174.6,174.51,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747144907988,48.22,174.62,174.51,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747144908188,48.22,174.62,174.49,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144909088,48.22,174.62,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747144909291,48.22,174.62,174.45,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144910292,5.73,174.51,174.45,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144910485,48.22,174.52,174.45,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144910788,48.22,174.52,174.51,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747144911087,48.22,174.52,174.45,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144911391,48.22,174.52,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747144911591,48.22,174.52,174.45,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144911789,5.7302,174.51,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747144911991,48.22,174.52,174.47,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747144912190,48.22,174.52,174.45,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144912489,48.22,174.52,174.49,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747144912686,48.22,174.52,174.45,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144912990,5.73,174.51,174.47,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747144913191,48.22,174.52,174.45,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144913791,48.22,174.52,174.41,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144914594,48.22,174.52,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747144914595,5.7312,174.48,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747144914894,48.22,174.52,174.41,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144915195,5.7312,174.48,174.44,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747144915493,5.7312,174.48,174.41,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144915700,5.7312,174.48,174.45,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747144915995,48.2,174.47,174.3,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747144916188,48.2,174.47,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747144916391,5.7337,174.4,174.34,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144916594,48.2,174.4,174.34,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144916794,53.9338,174.4,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747144916985,48.2,174.4,174.34,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144917184,48.2,174.4,174.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144917393,5.7353,174.35,174.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144917693,5.8569,174.39,174.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144917890,5.7343,174.38,174.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144918194,5.8569,174.39,174.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144918390,5.8569,174.39,174.35,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747144918793,5.8569,174.39,174.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144919789,11.5909,174.39,174.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144919994,5.8569,174.39,174.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144920796,11.5911,174.39,174.35,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747144921093,5.8569,174.39,174.3,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144921295,5.7356,174.34,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747144921497,53.9556,174.34,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747144922095,5.736,174.33,174.3,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747144922295,48.22,174.34,174.31,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747144922596,48.22,174.34,174.25,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144922897,48.22,174.34,174.28,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747144923194,48.22,174.34,174.25,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144923396,48.22,174.34,174.26,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144923594,48.22,174.38,174.26,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144923788,48.22,174.38,174.36,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747144924199,48.22,174.38,174.31,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144924694,5.8569,174.39,174.31,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144924994,11.4612,174.5,174.32,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144925192,101.9496,174.47,174.32,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144925397,5.7331,174.42,174.32,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144925594,48.22,174.41,174.32,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144925995,48.22,174.41,174.33,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747144926500,48.22,174.41,174.4,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747144927498,48.22,174.47,174.36,123.31558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144927804,48.22,174.48,174.4,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144928005,48.22,174.48,174.47,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747144928197,96.44,174.51,174.41,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144928396,48.22,174.51,174.41,96.38008493]
["bitfinex-derivatives","SOLF0:USTF0",1747144928600,5.7293,174.53,174.42,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747144928901,48.22,174.52,174.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747144929103,1.814,174.51,174.42,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747144929307,5.7316,174.47,174.38,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144929502,48.22,174.47,174.38,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144929703,48.22,174.47,174.44,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747144929904,48.22,174.47,174.38,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144930507,48.22,174.47,174.46,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747144930704,48.22,174.5,174.43,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144931104,48.22,174.5,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747144931307,48.22,174.52,174.48,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747144931706,48.22,174.52,174.43,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144932006,53.9499,174.52,174.43,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144932415,48.22,174.52,174.43,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144932708,75.09558212,174.52,174.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747144932909,75.09558212,174.52,174.33,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1747144933709,76.09360328,174.52,174.33,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1747144934104,5.7333,174.41,174.33,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1747144934305,53.9333,174.41,174.33,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1747144934503,48.2,174.41,174.33,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1747144934712,48.2,174.41,174.33,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144934911,48.22,174.4,174.33,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747144935105,48.22,174.4,174.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144935709,5.6427,174.44,174.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144936001,96.42,174.43,174.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144936517,96.42,174.43,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747144936707,96.42,174.43,174.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144937314,5.7342,174.39,174.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144937715,96.42,174.42,174.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144937912,96.42,174.42,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747144938314,96.42,174.42,174.3,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747144938513,5.7343,174.38,174.3,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747144938812,48.22,174.37,174.3,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747144939010,5.7334,174.41,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747144939218,48.22,174.4,174.3,50.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747144939517,5.6427,174.44,174.32,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144939720,48.2,174.45,174.36,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144939919,48.2,174.45,174.37,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144941317,53.9322,174.45,174.37,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144941518,48.2,174.45,174.37,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144942517,53.9321,174.45,174.41,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747144942716,48.2,174.45,174.37,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144943120,48.2,174.45,174.42,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747144943314,48.2,174.45,174.37,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144944319,5.7332,174.42,174.38,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747144944516,48.22,174.42,174.31,50.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747144945020,3.7277,174.41,174.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144945220,48.2,174.4,174.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144945923,5.7356,174.35,174.31,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747144946124,48.2,174.34,174.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144947523,48.2,174.34,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747144947723,48.2,174.34,174.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144949122,48.2,174.34,174.32,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747144949323,48.2,174.34,174.27,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144949718,48.2,174.34,174.24,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747144949918,48.2,174.34,174.27,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747144950123,48.2,174.34,174.22,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144950323,5.6411,174.33,174.22,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144950522,5.7371,174.3,174.22,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144950726,48.2,174.29,174.22,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144951336,48.2,174.29,174.25,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747144951731,48.2,174.29,174.22,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144951936,48.2,174.29,174.22,53.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747144952133,48.2,174.29,174.18,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144952530,48.2,174.29,174.21,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747144952933,48.2,174.29,174.18,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144953136,5.7385,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747144953335,53.9385,174.26,174.22,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747144953534,53.9385,174.26,174.18,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144953535,0.99913867,174.32,174.18,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144953734,501.1811,174.33,174.18,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747144953936,48.2,174.32,174.2,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144954137,48.22,174.33,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747144955336,48.22,174.41,174.31,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144955636,53.9533,174.41,174.32,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747144955936,48.22,174.41,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747144956138,48.22,174.41,174.32,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747144956339,48.22,174.41,174.37,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747144956735,48.22,174.41,174.32,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747144956939,48.22,174.41,174.27,51.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747144957140,1.879,174.4,174.27,51.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747144957344,5.735,174.36,174.32,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747144957542,48.2,174.36,174.27,51.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747144958039,96.4,174.41,174.27,51.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747144958337,48.2,174.41,174.27,51.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747144959031,53.9335,174.41,174.29,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144959235,53.9335,174.41,174.3,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144959442,5.7336,174.4,174.36,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747144960041,5.7345,174.38,174.32,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144960236,48.2,174.41,174.32,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144960545,5.7343,174.38,174.34,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747144961545,48.2,174.41,174.32,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144962043,48.2,174.41,174.32,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747144962242,48.2,174.41,174.28,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144962635,5.7343,174.38,174.28,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144962838,48.2,174.41,174.28,75.07558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144963144,5.7346,174.37,174.28,75.07558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144963441,48.2,174.36,174.28,75.07558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144964748,48.2,174.36,174.28,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144964945,48.2,174.36,174.24,75.07558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144965146,5.7251,174.35,174.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144965448,5.7363,174.32,174.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144965746,5.7251,174.35,174.24,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144965952,32.60068212,174.35,174.2,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144967049,32.60068212,174.35,174.24,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747144968148,32.60068212,174.35,174.2,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144968349,32.60068212,174.35,174.16,543.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144968350,26.87558212,174.31,174.16,543.7]
["bitfinex-derivatives","SOLF0:USTF0",1747144968652,96.4,174.3,174.16,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144968850,96.4,174.3,174.2,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747144969053,96.4,174.3,174.16,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144969241,5.7395,174.23,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747144969652,48.2,174.24,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747144970052,48.2,174.24,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747144970550,48.2,174.24,174.16,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144971649,48.2,174.24,174.21,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747144972051,48.2,174.24,174.16,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144972753,53.939,174.24,174.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747144972954,48.2,174.24,174.16,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144973151,53.8695,174.24,174.12,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144974452,53.8695,174.24,174.19,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747144974655,53.8695,174.24,174.12,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144975152,5.7404,174.2,174.12,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144975353,48.2,174.19,174.12,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144975652,48.2,174.19,174.17,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747144975952,48.2,174.19,174.12,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144976152,48.2,174.19,174.18,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747144976353,48.2,174.19,174.12,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144976855,48.2,174.19,174.07,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144977247,5.7426,174.13,174.07,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747144977443,48.2,174.12,174.02,50.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747144977655,5.7434,174.11,174.07,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747144977851,50.0762,174.12,174.02,50.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747144978067,53.89,174.12,174.02,50.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747144978354,53.89,174.12,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747144978956,5.7436,174.1,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747144979152,53.89,174.12,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747144979554,5.7439,174.09,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747144979757,53.89,174.12,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747144979954,53.89,174.12,173.99,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747144980155,5.7432,174.11,174.0,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144980355,5.7432,174.11,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747144980558,53.89,174.12,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747144980851,80.76558212,174.12,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747144981254,80.76558212,174.12,173.96,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144981455,26.87558212,174.08,173.96,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144981655,96.42,174.07,173.93,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747144981957,5.7459,174.03,173.93,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747144982158,96.4,174.02,173.9,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747144982353,98.25,174.01,173.9,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747144982660,98.25,174.01,173.88,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747144982859,1.9364,174.0,173.88,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747144983162,1.9364,174.0,173.87,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1747144983552,1.9364,174.0,173.86,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747144984161,28.81198212,174.0,173.83,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144984353,28.81198212,174.0,173.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144984553,5.75,173.91,173.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144984755,48.22,173.9,173.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144985058,48.22,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747144985359,48.22,173.94,173.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144987459,1.9364,174.0,173.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144987754,96.48,173.99,173.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144987959,26.87558212,173.98,173.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144988960,5.7507,173.89,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747144989255,48.24,173.88,173.82,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747144989457,48.24,173.89,173.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144989657,48.24,173.88,173.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144990761,5.7512,173.87,173.82,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747144990959,48.24,173.88,173.78,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144991161,3.7649,173.93,173.78,75.13558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144991356,732.18594133,174.04,173.82,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747144991660,48.24,173.97,173.83,102.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747144991860,5.7484,173.95,173.83,102.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747144992063,48.24,173.97,173.83,102.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747144992662,48.24,173.97,173.83,53.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747144992856,5.7492,173.93,173.83,53.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747144993063,48.3,173.92,173.83,53.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747144993361,48.3,173.92,173.83,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144993564,50.1247,173.92,173.79,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144993864,28.77168212,173.91,173.78,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747144994062,28.77168212,173.91,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747144994363,1.7931,173.9,173.78,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747144994553,96.64,173.89,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747144994754,96.64,173.89,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144995153,48.68,173.92,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747144995357,48.68,173.92,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144995765,5.3978,173.91,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144995965,3.5889,173.91,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144996159,9.3389,173.91,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747144996464,9.3389,173.91,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144996665,9.3389,173.91,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747144996861,48.68,173.92,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144997263,48.68,173.92,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747144997463,48.68,173.92,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144998457,48.68,173.92,173.85,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747144998662,48.68,173.92,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144998862,48.68,173.92,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747144999265,54.4295,173.92,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747144999461,48.68,173.92,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747145000067,48.28,173.94,173.8,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747145000366,48.78,173.93,173.82,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747145000564,48.78,173.93,173.83,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747145001469,48.78,173.93,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747145001862,48.78,173.93,173.83,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747145002063,48.78,173.93,173.83,52.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747145002263,5.75,173.91,173.83,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747145002470,48.78,173.93,173.83,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747145002969,48.78,173.93,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747145003170,1.8089,173.96,173.87,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145003566,1.8089,173.96,173.91,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747145003765,1.8089,173.96,173.87,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145003968,49.4,173.97,173.87,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145004168,5.7482,173.96,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747145004473,49.46,173.97,173.87,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145004665,49.46,173.97,173.83,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747145004866,49.46,173.97,173.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145005270,5.7497,173.92,173.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145005571,49.48,173.92,173.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145006073,49.48,173.92,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747145006568,49.48,173.92,173.84,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145006870,97.76,173.92,173.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145007075,5.4055,173.91,173.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145007270,5.4055,173.91,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747145007571,5.4055,173.91,173.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145007770,5.7521,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747145007973,49.5,173.86,173.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145008276,49.5,173.86,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747145009174,49.52,173.9,173.86,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747145009473,49.52,173.9,173.8,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145009673,49.52,173.9,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747145009974,49.52,173.9,173.81,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145010175,49.52,173.9,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747145010673,5.7495,173.92,173.88,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747145010976,49.5,173.94,173.85,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145011172,55.2488,173.94,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747145011370,55.2488,173.94,173.85,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145011570,49.5,173.94,173.85,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145011775,49.5,173.95,173.86,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145012074,49.5,173.99,173.87,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747145012376,49.5,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747145012579,49.48,174.0,173.85,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747145012776,49.48,174.0,173.86,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145012977,5.7474,173.99,173.86,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145013179,49.48,174.0,173.86,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145013481,49.48,174.0,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747145013680,49.48,174.0,173.91,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747145013880,49.48,174.0,173.92,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747145014584,49.48,174.0,173.92,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747145014970,49.48,174.0,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747145015177,49.48,174.0,173.92,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747145015378,49.5,174.02,173.92,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747145015874,258.57035921,174.04,173.92,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747145016080,49.48,174.06,173.93,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747145016584,49.48,174.1,173.93,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747145016781,49.32,174.09,173.93,26.87558212]
["bitfinex-derivatives","SOLF0:USTF0",1747145017083,5.7467,174.01,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747145017284,49.34,174.02,173.94,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145017781,49.34,174.02,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747145017982,49.34,174.02,173.94,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145018483,49.48,174.04,173.94,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145018783,49.28,174.06,173.94,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145019484,49.28,174.06,174.03,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747145020076,1.00041684,174.13,173.99,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145020282,49.26,174.11,173.99,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145020681,5.7441,174.09,173.99,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145020885,49.26,174.11,173.99,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145021085,5.7436,174.1,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747145021286,49.26,174.11,173.99,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747145021490,49.26,174.11,173.95,496.72]
["bitfinex-derivatives","SOLF0:USTF0",1747145021682,49.26,174.11,173.96,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747145021880,26.87558212,174.09,173.96,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747145023194,5.7458,174.03,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747145023395,5.7458,174.03,173.96,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747145023585,49.2,174.05,173.96,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747145023790,5.7464,174.02,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747145024001,49.2,174.05,173.96,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1747145024296,5.719,174.04,173.92,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747145024797,5.7471,174.0,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747145024984,5.719,174.04,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747145025784,5.719,174.04,173.87,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145025990,5.719,174.04,173.87,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145026390,5.719,174.04,173.92,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747145026597,5.719,174.04,173.87,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145027296,5.7472,173.99,173.87,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145027692,49.04,174.0,173.87,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145027898,5.7477,173.98,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747145028089,49.04,174.0,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747145028391,49.04,174.0,173.87,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145028897,5.7471,173.99,173.87,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145029097,49.04,174.0,173.95,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747145029290,49.04,174.0,173.92,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145029490,54.7868,174.0,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747145029692,49.04,174.0,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747145030200,5.719,174.04,173.92,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145030394,48.86,174.05,173.92,76.33558212]
["bitfinex-derivatives","SOLF0:USTF0",1747145030796,48.86,174.05,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747145031300,5.7458,174.03,173.99,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747145031596,48.86,174.05,173.97,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145031900,48.86,174.05,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747145032098,48.86,174.05,173.98,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747145032500,54.6052,174.05,174.01,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747145034008,48.86,174.05,173.98,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747145034308,48.86,174.05,173.97,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145035408,54.3656,174.08,173.97,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145035808,5.7451,174.05,174.01,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747145036005,54.3656,174.08,173.97,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145036305,5.7453,174.05,174.01,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747145036505,54.3656,174.08,173.97,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145037005,5.745,174.06,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747145037307,54.3656,174.08,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747145037509,54.3656,174.08,173.97,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145038108,54.3656,174.08,174.02,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747145038608,49.46,174.1,173.97,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145038810,98.06,174.1,173.98,54.4077]
["bitfinex-derivatives","SOLF0:USTF0",1747145039010,49.46,174.1,173.98,54.4077]
["bitfinex-derivatives","SOLF0:USTF0",1747145039404,5.744,174.09,173.98,54.4077]
["bitfinex-derivatives","SOLF0:USTF0",1747145039705,49.46,174.1,173.98,54.4077]
["bitfinex-derivatives","SOLF0:USTF0",1747145039906,5.7454,174.05,173.98,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747145040217,48.56,174.06,173.98,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747145040607,54.3048,174.06,173.98,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747145040908,48.56,174.06,173.98,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747145041109,48.58,174.05,173.88,39.3769827]
["bitfinex-derivatives","SOLF0:USTF0",1747145041302,48.58,174.05,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747145041609,5.7478,173.98,173.89,102.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747145041813,48.62,174.01,173.89,102.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747145042411,48.62,174.01,173.89,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747145042711,5.7477,173.98,173.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145043311,48.62,174.01,173.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145043513,48.58,174.0,173.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145043912,48.62,174.01,173.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145044808,5.747,174.0,173.9,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145045008,48.44,174.02,173.9,75.55148901]
["bitfinex-derivatives","SOLF0:USTF0",1747145045211,5.7468,174.01,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747145045709,54.1285,174.04,173.96,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747145045906,54.1285,174.04,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747145045907,5.7467,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747145046102,5.7467,174.01,173.95,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145046302,48.38,174.02,173.95,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145046503,5.7465,174.01,173.97,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747145046707,48.38,174.02,173.95,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145047008,5.7466,174.01,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747145047202,48.38,174.02,173.95,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145048115,48.38,174.11,173.98,26.97148901]
["bitfinex-derivatives","SOLF0:USTF0",1747145048412,48.38,174.11,173.99,54.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747145048612,48.38,174.11,173.99,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747145048812,48.38,174.11,174.0,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145051111,48.38,174.11,173.99,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747145051803,48.38,174.11,174.04,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747145052008,48.38,174.11,173.99,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747145052515,5.7438,174.1,173.99,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747145052709,48.38,174.11,173.99,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747145053016,48.38,174.11,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747145053217,48.38,174.11,173.99,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747145053518,48.58,174.13,173.99,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747145054210,96.94,174.13,173.99,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747145055720,48.58,174.13,174.01,26.97148901]
["bitfinex-derivatives","SOLF0:USTF0",1747145055914,96.92,174.13,174.02,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145056117,48.56,174.12,173.99,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747145056512,48.56,174.12,173.89,0.99992817]
["bitfinex-derivatives","SOLF0:USTF0",1747145056819,26.94402798,174.08,173.87,96.98]
["bitfinex-derivatives","SOLF0:USTF0",1747145057017,26.94402798,174.04,173.88,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747145057814,26.94402798,174.04,173.9,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747145058124,26.94402798,174.04,173.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747145058720,26.94402798,174.06,173.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747145059018,26.94402798,174.06,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747145059223,26.94402798,174.06,173.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747145059421,26.94402798,174.06,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747145059812,26.94402798,174.06,173.87,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1747145060116,26.94402798,174.06,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747145060117,5.7487,173.95,173.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747145060712,97.1,173.97,173.89,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747145061120,97.1,173.97,173.86,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747145061321,5.7195,173.96,173.85,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145061718,5.7505,173.89,173.85,54.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747145062319,97.08,173.92,173.81,690.42292041]
["bitfinex-derivatives","SOLF0:USTF0",1747145062814,97.08,173.92,173.81,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145063420,5.7514,173.87,173.83,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747145063617,97.08,173.92,173.81,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145064321,97.08,173.92,173.82,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747145064920,97.08,173.92,173.79,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747145065617,97.08,173.92,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747145065819,97.08,173.92,173.79,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747145066117,5.7505,173.89,173.83,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747145066420,97.08,173.92,173.79,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747145066622,5.7507,173.89,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747145066921,97.08,173.92,173.79,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747145067123,5.7509,173.88,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747145067323,97.08,173.92,173.79,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747145067625,5.7505,173.89,173.79,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747145067823,97.08,173.92,173.79,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747145068123,5.7511,173.88,173.79,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747145068316,97.08,173.92,173.79,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747145068826,5.7515,173.86,173.79,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747145069320,97.04,173.87,173.78,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145069926,5.752,173.85,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747145070127,97.04,173.87,173.81,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747145070427,97.04,173.87,173.78,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145071325,5.8605,173.86,173.75,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145071524,5.7531,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747145071718,54.1531,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747145071922,48.4,173.81,173.74,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145072120,48.4,173.81,173.79,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747145072429,48.4,173.81,173.74,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145072624,48.36,173.85,173.75,50.3288]
["bitfinex-derivatives","SOLF0:USTF0",1747145072830,48.34,173.88,173.75,50.3288]
["bitfinex-derivatives","SOLF0:USTF0",1747145073032,5.7511,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747145073333,48.34,173.88,173.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145073627,54.0908,173.88,173.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145074429,54.0908,173.88,173.84,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747145074633,48.34,173.88,173.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145075732,48.34,173.88,173.85,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747145076434,48.34,173.88,173.79,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145076629,48.4,173.89,173.8,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145077634,3.8873,173.91,173.8,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145078828,3.8873,173.91,173.79,65.01929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145079033,3.8873,173.91,173.79,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145079934,5.7511,173.87,173.79,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145080133,3.8873,173.91,173.79,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145080534,5.7513,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747145080728,54.1113,173.87,173.83,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747145082436,5.7529,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747145082632,48.34,173.82,173.8,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747145082832,48.34,173.82,173.75,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145083331,48.34,173.82,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747145083935,54.0929,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747145084133,48.34,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747145084628,48.34,173.82,173.75,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145085029,5.7536,173.8,173.75,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145085237,48.34,173.82,173.71,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747145085238,52.0401,173.82,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747145085539,5.7536,173.8,173.71,50.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747145085839,52.0401,173.82,173.76,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747145086137,52.0401,173.82,173.71,50.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747145087035,5.7534,173.81,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747145087239,52.0401,173.82,173.71,50.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747145087641,5.7539,173.79,173.71,50.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747145087838,52.0401,173.82,173.71,50.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747145088135,52.0401,173.82,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747145088340,52.0401,173.82,173.71,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145088640,5.7543,173.78,173.74,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747145088841,5.7543,173.78,173.71,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145089041,52.0401,173.82,173.71,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145089250,3.7001,173.82,173.72,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145089441,3.7001,173.82,173.72,50.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747145089744,3.7001,173.82,173.79,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747145089950,3.7001,173.82,173.72,50.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747145090341,3.7001,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747145090641,9.4529,173.82,173.72,50.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747145090841,9.4529,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747145091143,9.4529,173.82,173.72,50.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747145091641,3.7001,173.82,173.72,50.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747145091845,48.36,173.84,173.72,50.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747145092244,5.753,173.82,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747145092746,5.7525,173.83,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747145093045,48.36,173.84,173.72,50.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747145093850,48.36,173.84,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747145094045,48.36,173.84,173.71,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145094851,5.754,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747145095055,54.114,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747145095249,48.36,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747145095547,5.7547,173.76,173.72,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747145095851,52.017,173.79,173.71,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145096054,5.7543,173.78,173.71,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145096351,52.017,173.79,173.71,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145096552,5.7541,173.78,173.71,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145096853,52.017,173.79,173.71,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145097245,48.36,173.79,173.71,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145097750,48.42,173.8,173.71,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145097949,48.36,173.82,173.72,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747145098150,48.36,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747145098552,54.1128,173.82,173.79,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747145098750,54.1128,173.82,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747145099055,54.1128,173.82,173.72,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747145099254,48.36,173.82,173.79,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747145099462,48.36,173.82,173.72,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747145099656,54.1129,173.82,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747145099958,3.657,173.85,173.72,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747145100256,48.42,173.86,173.74,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145100458,48.42,173.86,173.75,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747145100759,5.6933,173.93,173.78,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145100955,48.36,173.92,173.78,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145101354,48.36,173.91,173.78,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145101853,64.97929008,173.91,173.76,98.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747145102753,5.7522,173.82,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747145102962,48.34,173.83,173.76,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145103158,3.8951,173.82,173.76,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145103362,5.7535,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747145103662,48.34,173.78,173.72,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145104861,48.34,173.78,173.68,98.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747145105060,5.7544,173.76,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747145105456,48.34,173.78,173.68,98.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747145106269,48.34,173.78,173.68,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145106463,1.898,173.77,173.64,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145106967,5.7557,173.72,173.64,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145107158,48.34,173.72,173.64,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145107765,48.34,173.72,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747145107766,5.7578,173.65,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747145107964,48.34,173.64,173.52,1.00231858]
["bitfinex-derivatives","SOLF0:USTF0",1747145108165,1.906,173.63,173.49,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145108471,1.906,173.63,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747145108967,1.906,173.63,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747145109167,1.906,173.63,173.49,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145109462,1.906,173.63,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747145109670,1.906,173.63,173.49,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145110571,5.761,173.56,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747145110772,48.36,173.55,173.49,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145110969,96.72,173.55,173.41,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145111172,497.36,173.61,173.41,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145111375,96.72,173.6,173.46,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145111574,5.7601,173.58,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747145111767,96.72,173.6,173.47,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747145112272,48.36,173.61,173.51,52.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747145112772,48.36,173.61,173.51,68.66769008]
["bitfinex-derivatives","SOLF0:USTF0",1747145113072,48.36,173.61,173.51,20.30769008]
["bitfinex-derivatives","SOLF0:USTF0",1747145113273,48.36,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747145113469,48.36,173.61,173.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145113871,54.1192,173.61,173.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145114370,54.1192,173.61,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747145114568,52.1,173.67,173.52,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145114770,1.8703,173.73,173.57,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145114972,1.8703,173.73,173.58,109.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747145115175,5.7556,173.72,173.58,109.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747145115472,1.8703,173.73,173.58,109.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747145116574,1.8703,173.73,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747145116772,5.7561,173.71,173.58,55.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747145117076,1.8703,173.73,173.58,55.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747145117276,5.7561,173.71,173.58,55.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747145117480,1.8703,173.73,173.58,55.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747145118378,5.7561,173.71,173.58,55.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747145118575,1.8703,173.73,173.58,55.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747145118874,7.6257,173.73,173.58,55.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747145119076,1.8703,173.73,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747145119580,1.8703,173.73,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747145119782,1.8703,173.73,173.58,55.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747145120081,5.7555,173.72,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747145120278,57.7676,173.74,173.63,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145120784,16.61929008,173.7,173.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1747145121081,107.94,173.69,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145121479,1.9371,173.68,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145121676,1.9371,173.68,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747145122182,53.76,173.67,173.56,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1747145122574,55.5513,173.67,173.56,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1747145122772,16.61929008,173.66,173.52,55.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747145123180,55.5513,173.67,173.52,55.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747145123384,5.7578,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747145123681,55.5513,173.67,173.52,55.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747145123878,5.7584,173.64,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747145124083,54.02,173.63,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747145124485,54.02,173.63,173.52,55.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747145124985,1.7913,173.67,173.52,55.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747145125293,53.94,173.72,173.55,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145125479,53.94,173.72,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747145125681,53.94,173.72,173.6,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145126580,70.55929008,173.72,173.6,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145126885,70.55929008,173.72,173.57,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145127086,5.7589,173.62,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747145127385,53.88,173.64,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145127685,5.76,173.59,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747145127881,107.96,173.64,173.54,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145128090,1.8908,173.63,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145128287,5.7596,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747145128586,1.8908,173.63,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145128787,1.8908,173.63,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747145128990,107.96,173.64,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145129286,5.7589,173.62,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145129487,107.96,173.64,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145129886,5.7589,173.62,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145130088,107.96,173.64,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145130483,5.7592,173.61,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145130786,107.96,173.64,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145130983,5.7587,173.63,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747145131481,107.96,173.64,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747145131686,107.96,173.64,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145132379,53.88,173.64,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145132785,59.6382,173.64,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145132989,53.3,173.65,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145133482,59.0579,173.65,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145133684,53.3,173.65,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145134389,5.7584,173.64,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145134685,53.3,173.65,173.52,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747145135783,53.3,173.65,173.55,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145135983,53.12,173.68,173.56,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145136487,58.8769,173.68,173.56,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145136690,53.12,173.68,173.56,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145137992,5.7567,173.69,173.56,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145138193,1.8592,173.71,173.56,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145138393,54.08,173.72,173.59,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145138688,106.94,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747145138898,106.94,173.72,173.64,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145140599,52.8,173.72,173.64,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145141595,5.7553,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747145141896,54.6371,173.74,173.64,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145142593,5.7569,173.68,173.64,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145142797,54.6371,173.74,173.64,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145143197,5.7561,173.7,173.64,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145143397,54.6371,173.74,173.64,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145144098,54.6371,173.74,173.6,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145144401,5.7567,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747145144598,52.52,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747145145201,52.52,173.69,173.6,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145145695,52.52,173.69,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747145145895,52.52,173.69,173.6,55.922]
["bitfinex-derivatives","SOLF0:USTF0",1747145146193,1.9068,173.68,173.6,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1747145146392,52.38,173.71,173.6,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1747145146597,52.38,173.71,173.6,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145147595,3.774,173.74,173.6,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145147801,261.8507096,173.75,173.63,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145147995,261.8507096,173.75,173.64,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747145148196,261.8507096,173.75,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747145148695,5.7562,173.7,173.65,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145148903,52.18,173.7,173.65,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145149294,5.7567,173.69,173.65,58.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747145149491,5.7567,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747145149701,52.18,173.7,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747145150308,52.18,173.7,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747145150903,5.7568,173.68,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747145151401,5.7566,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747145151700,52.18,173.7,173.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145152299,52.18,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747145152502,52.18,173.7,173.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145152902,51.9,173.74,173.62,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145153104,51.9,173.74,173.63,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145153307,261.4507096,173.75,173.63,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145153501,261.4507096,173.75,173.64,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747145153696,1.9324,173.8,173.64,13.344]
["bitfinex-derivatives","SOLF0:USTF0",1747145153902,51.88,173.81,173.67,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145154103,5.7535,173.78,173.68,106.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747145154301,51.88,173.81,173.68,106.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747145154599,51.88,173.81,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747145154907,5.7533,173.79,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747145155098,51.88,173.81,173.68,106.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747145155298,5.7536,173.78,173.68,106.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747145155500,51.88,173.81,173.68,106.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747145155700,5.7531,173.8,173.68,106.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747145155903,5.7531,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747145156102,51.88,173.81,173.68,106.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747145156305,51.88,173.81,173.68,54.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747145156502,51.88,173.81,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747145156703,51.88,173.81,173.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145157403,5.7552,173.73,173.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145157603,51.58,173.75,173.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145158005,5.7552,173.73,173.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145158206,51.58,173.75,173.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145158601,5.7549,173.74,173.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145158801,51.58,173.75,173.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145159808,51.58,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747145160105,51.58,173.75,173.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145160602,16.61929008,173.84,173.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145160806,103.68,173.81,173.68,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145161005,5.7538,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747145161205,103.68,173.81,173.69,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145161508,5.7537,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747145161709,103.68,173.81,173.69,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145162008,3.7192,173.83,173.69,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145162308,54.9192,173.83,173.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747145162711,5.753,173.8,173.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747145163208,54.8792,173.83,173.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747145163602,5.7529,173.8,173.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747145163810,54.8792,173.83,173.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747145164004,52.44,173.89,173.7,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747145164210,52.44,173.89,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747145164211,52.9599,173.87,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747145164516,1.8999,173.87,173.77,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145164809,1.8999,173.87,173.78,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145165104,1.8999,173.87,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747145165308,1.8999,173.87,173.78,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145165505,54.387,173.89,173.78,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145165506,54.387,173.89,173.79,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145165708,3.9187,173.93,173.79,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145165906,3.9187,173.93,173.8,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747145166112,1.9682,173.93,173.81,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145166312,52.9195,173.96,173.82,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747145166512,5.748,173.95,173.83,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145166714,1.9395,173.96,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747145167014,54.8787,173.97,173.84,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1747145167211,1.9395,173.95,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747145167413,1.9395,173.95,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145167911,54.8787,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145168506,54.8787,173.97,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747145169012,54.8787,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145169216,5.749,173.92,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145169907,54.8787,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145169908,5.7486,173.93,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145170109,54.8787,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145170416,5.7487,173.93,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145171014,5.7489,173.92,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145171317,54.8787,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145171815,54.8787,173.97,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747145172011,54.8787,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145172821,54.8787,173.97,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747145173019,54.8787,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145173416,5.7494,173.91,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145173720,54.8787,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145173923,5.7489,173.92,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747145174215,54.8787,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145174520,5.7491,173.92,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747145174821,5.7491,173.92,173.84,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145175925,5.7496,173.9,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145176123,54.8787,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145176723,5.7493,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747145177026,54.8787,173.97,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747145177321,71.49799008,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145177825,71.49799008,173.97,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747145178329,5.7498,173.9,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145179029,50.24,173.92,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145179424,50.24,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747145179923,54.0587,173.97,173.84,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145180123,52.1082,173.97,173.84,54.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747145180526,5.7478,173.96,173.85,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145181030,5.7478,173.96,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747145181224,7.7154,173.97,173.9,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145181424,1.9682,173.97,173.9,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145181924,1.9682,173.97,173.85,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145182124,1.9682,173.97,173.79,370.04119008]
["bitfinex-derivatives","SOLF0:USTF0",1747145182330,1.9682,173.97,173.8,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747145183027,5.7489,173.92,173.8,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747145183229,5.7489,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747145183422,50.02,173.94,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747145184032,5.7486,173.93,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747145184235,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747145184633,50.02,173.94,173.85,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145184829,49.9,173.96,173.85,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145186327,5.7484,173.94,173.85,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145186631,49.9,173.96,173.85,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145187037,5.7484,173.94,173.85,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145187431,49.9,173.96,173.85,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145187731,5.7482,173.95,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747145188133,5.7483,173.94,173.9,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747145188530,49.9,173.96,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747145188929,49.9,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747145189129,7.7156,173.97,173.85,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145189431,7.7156,173.97,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747145189432,1.9682,173.97,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747145190331,1.8597,173.99,173.85,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145190332,1.8597,173.99,173.9,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145190534,49.48,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747145190735,49.48,174.01,173.91,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145190933,55.2261,174.01,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747145191235,49.42,174.01,173.91,67.03929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145192034,55.166,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747145192339,49.42,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747145192532,55.166,174.01,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747145192732,49.42,174.01,173.91,67.03929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145193133,50.42,174.03,173.91,67.03929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145193735,56.1653,174.03,173.91,67.03929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145193932,50.42,174.03,173.91,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145194137,5.7471,173.98,173.89,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145194337,55.1471,173.98,173.89,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145194541,49.4,173.98,173.89,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145194744,49.4,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747145194932,49.4,173.98,173.89,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145195133,49.34,174.0,173.89,67.03929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145196436,49.34,174.0,173.89,78.53869008]
["bitfinex-derivatives","SOLF0:USTF0",1747145196737,5.7358,174.04,173.89,78.53869008]
["bitfinex-derivatives","SOLF0:USTF0",1747145196738,5.7358,174.04,173.93,16.61929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145196939,5.7358,174.04,173.94,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145197134,1.9205,174.04,173.94,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145197839,54.9845,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747145198044,49.24,174.06,173.94,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145198341,259.61197829,174.07,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747145198840,259.61197829,174.07,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747145199043,214.93597829,174.07,173.99,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1747145199236,209.19197829,174.07,173.99,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1747145199538,209.19197829,174.07,173.99,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145199740,209.19197829,174.07,173.96,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747145199943,50.4,174.06,173.94,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145201842,5.745,174.04,173.94,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145202344,50.4,174.06,173.94,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145203244,5.7453,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747145203545,54.6253,174.03,173.94,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145204448,48.88,174.03,173.94,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145204843,48.88,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747145205043,5.7458,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747145205547,48.88,174.03,173.94,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145205843,48.88,174.03,173.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145206644,5.746,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747145206940,48.7,174.0,173.82,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145207139,5.7481,173.95,173.83,65.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747145207337,48.7,173.94,173.83,65.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747145207639,48.7,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747145207841,5.7485,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747145209044,54.4483,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747145209245,48.72,173.95,173.83,54.423]
["bitfinex-derivatives","SOLF0:USTF0",1747145209744,5.7484,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747145210243,5.7492,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747145210444,48.72,173.95,173.83,54.423]
["bitfinex-derivatives","SOLF0:USTF0",1747145211042,5.7495,173.91,173.83,54.423]
["bitfinex-derivatives","SOLF0:USTF0",1747145211242,48.72,173.95,173.83,54.423]
["bitfinex-derivatives","SOLF0:USTF0",1747145211446,5.7493,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747145211648,48.72,173.95,173.83,54.423]
["bitfinex-derivatives","SOLF0:USTF0",1747145211943,5.7499,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747145212144,3.7807,173.94,173.83,54.423]
["bitfinex-derivatives","SOLF0:USTF0",1747145212742,5.7493,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747145212937,3.7807,173.94,173.83,54.423]
["bitfinex-derivatives","SOLF0:USTF0",1747145213136,5.7488,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747145213346,3.7807,173.94,173.83,54.423]
["bitfinex-derivatives","SOLF0:USTF0",1747145214146,1.9198,174.0,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747145214343,48.72,173.99,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145214544,50.6198,174.0,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145214744,99.3398,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747145215044,99.3398,174.0,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145215244,5.7474,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747145215743,99.3398,174.0,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145216345,5.747,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747145216545,99.3398,174.0,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145216746,50.6198,174.0,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145218050,56.3662,174.0,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145218250,50.6198,174.0,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145219949,56.3661,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747145220347,50.6198,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747145220547,50.6198,174.0,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145221047,56.3661,174.0,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145221352,50.6198,174.0,173.88,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145221548,50.6198,174.0,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747145221850,48.7,174.0,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747145222252,48.7,174.04,173.93,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145222451,48.7,174.03,173.94,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747145222957,48.7,174.04,173.94,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747145223252,48.7,174.05,173.94,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747145223452,48.7,174.05,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747145223950,1.8723,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747145224649,209.19197829,174.07,173.98,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145224849,48.7,174.08,173.98,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145226151,48.7,174.08,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747145226455,48.7,174.08,173.98,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145226649,54.4437,174.08,173.98,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145227152,48.7,174.08,173.98,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145227349,48.7,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747145227653,48.7,174.08,173.98,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145228355,48.7,174.08,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747145228654,48.7,174.08,173.98,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145228949,48.7,174.08,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747145229152,48.7,174.08,173.98,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145229855,50.5576,174.12,173.98,65.31929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145230049,56.2999,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747145230752,56.2999,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747145231056,5.7426,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747145231256,50.5576,174.12,174.03,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145231552,5.7435,174.09,174.03,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145231751,50.5576,174.12,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747145231953,50.5576,174.12,174.03,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145232150,56.2999,174.12,174.03,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145232355,56.2999,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747145232658,48.7,174.12,174.03,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145232854,48.7,174.12,174.03,52.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747145233252,58.0635,174.14,174.03,52.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747145233455,52.3217,174.14,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747145233856,3.6417,174.14,174.03,52.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747145234353,3.6417,174.14,174.03,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747145234553,3.6417,174.14,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747145234754,5.743,174.1,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145235157,3.6417,174.14,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145235961,5.7421,174.13,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145236361,5.7421,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747145236563,52.3017,174.14,174.01,65.29929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145237664,5.7423,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747145238365,5.7427,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747145238568,52.3017,174.14,174.04,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747145238761,52.3017,174.14,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145239672,52.3017,174.14,174.01,65.29929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145239973,52.3017,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747145240171,52.3017,174.14,174.01,65.29929008]
["bitfinex-derivatives","SOLF0:USTF0",1747145240569,52.3017,174.14,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145240973,5.7427,174.11,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145241474,52.3017,174.14,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145241673,5.743,174.1,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145241869,5.743,174.1,174.01,97.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145242066,5.7428,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747145242271,52.3017,174.14,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145243182,52.3017,174.14,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747145243674,52.3017,174.14,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145243868,68.92099008,174.14,174.01,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145244270,68.92099008,174.14,173.98,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747145244769,68.92099008,174.14,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747145244770,5.7437,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747145244969,54.3837,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747145245179,48.64,174.08,173.98,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747145246377,48.64,174.08,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747145246679,48.64,174.08,173.98,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747145247473,48.64,174.08,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747145247674,48.64,174.12,174.02,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145248077,5.742,174.13,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747145248376,52.2817,174.14,174.02,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145248576,50.4687,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747145248779,1.8287,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747145249580,7.5703,174.14,174.07,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145250079,7.5705,174.14,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747145250278,1.8287,174.14,174.07,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145250677,5.7425,174.12,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747145250881,1.8287,174.14,174.07,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145251173,5.7426,174.11,174.07,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145251373,48.62,174.11,174.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145251777,3.7651,174.1,174.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145253483,3.7651,174.1,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747145253786,48.62,174.11,174.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145255283,48.62,174.11,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747145255783,48.62,174.11,174.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145256282,48.62,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747145256483,54.3627,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747145257085,48.62,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747145258684,48.62,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747145258982,54.3627,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747145259282,54.3627,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747145259478,48.62,174.11,174.03,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145259683,1.8287,174.14,174.04,10.35956373]
["bitfinex-derivatives","SOLF0:USTF0",1747145260084,7.5705,174.14,174.04,10.35956373]
["bitfinex-derivatives","SOLF0:USTF0",1747145260287,7.5705,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747145260481,1.8287,174.14,174.05,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747145260682,48.6,174.15,174.05,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747145260883,48.6,174.15,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747145261582,5.7411,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747145261975,48.64,174.17,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747145261976,5.7414,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747145262585,5.741,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747145263981,5.7417,174.14,174.08,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145264187,48.64,174.17,174.08,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145264590,5.742,174.13,174.08,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145265087,48.64,174.17,174.08,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145265286,48.64,174.17,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747145265489,48.64,174.17,174.08,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145266189,54.3808,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747145266682,48.64,174.17,174.08,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145266885,54.3202,174.19,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747145267089,48.58,174.19,174.08,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145267284,48.58,174.19,174.07,10.35956373]
["bitfinex-derivatives","SOLF0:USTF0",1747145267480,5.7414,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747145267683,48.58,174.14,174.06,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145268084,54.3217,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747145268498,54.3217,174.14,174.06,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145268698,54.3217,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747145268894,5.742,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747145269194,48.58,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747145269494,48.58,174.14,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747145269689,1.8461,174.13,174.06,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145270193,10.35956373,174.1,173.98,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747145270388,12.20566373,174.13,173.97,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145270389,10.35956373,174.07,173.97,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145270591,5.7451,174.04,173.97,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145270790,48.58,174.04,173.97,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145270992,48.58,174.04,173.97,58.93956373]
["bitfinex-derivatives","SOLF0:USTF0",1747145271191,1.8461,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747145271395,1.8461,174.06,173.98,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747145271793,5.7448,174.05,173.98,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747145271993,1.8461,174.06,173.98,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747145272399,1.8461,174.06,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747145272594,1.8461,174.06,173.98,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747145272793,48.58,174.08,173.99,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145272990,48.58,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747145274093,48.58,174.08,173.99,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145274401,48.58,174.08,174.0,10.35956373]
["bitfinex-derivatives","SOLF0:USTF0",1747145275798,48.58,174.08,173.99,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145276593,48.58,174.08,173.98,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747145276800,48.58,174.08,173.97,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145277099,1.8976,174.07,173.97,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145277300,5.7449,174.04,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747145277600,1.8976,174.07,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747145277799,1.8976,174.07,173.97,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145277992,48.56,174.08,173.97,107.49956373]
["bitfinex-derivatives","SOLF0:USTF0",1747145278193,54.3036,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747145278393,54.3036,174.08,173.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747145278795,54.3036,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747145278995,5.7439,174.07,173.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747145279494,54.3038,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747145279794,48.56,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747145280093,48.56,174.08,173.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747145280693,5.744,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747145280899,48.56,174.08,173.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747145281600,48.56,174.08,173.99,16.58180031]
["bitfinex-derivatives","SOLF0:USTF0",1747145281800,1.7835,174.11,173.99,18.52200031]
["bitfinex-derivatives","SOLF0:USTF0",1747145282603,5.7434,174.09,173.99,18.52200031]
["bitfinex-derivatives","SOLF0:USTF0",1747145283397,5.743,174.1,173.99,18.52200031]
["bitfinex-derivatives","SOLF0:USTF0",1747145283606,1.7835,174.11,173.99,18.52200031]
["bitfinex-derivatives","SOLF0:USTF0",1747145283804,1.7835,174.11,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747145284201,1.7835,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747145284507,1.7835,174.11,174.04,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145284698,1.7835,174.11,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747145284899,1.7835,174.11,174.0,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145285101,3.6079,174.11,173.99,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145286006,48.6,174.13,174.0,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747145286201,97.14,174.13,174.0,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747145286397,5.7425,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747145286602,97.14,174.13,173.99,65.18180031]
["bitfinex-derivatives","SOLF0:USTF0",1747145286907,97.14,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747145287606,97.14,174.13,174.05,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145288005,97.14,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747145288612,50.4335,174.15,174.05,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145288907,50.4335,174.15,174.06,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747145289108,1.8935,174.15,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747145289514,1.8935,174.15,174.06,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747145289802,52.3818,174.18,174.06,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747145290009,52.3818,174.18,174.07,16.58180031]
["bitfinex-derivatives","SOLF0:USTF0",1747145290305,52.3818,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747145290509,58.1223,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747145291105,5.7408,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747145291301,52.3818,174.18,174.06,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747145291608,5.7418,174.14,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747145291809,52.3818,174.18,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747145292114,5.7419,174.13,174.05,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145292712,48.52,174.17,174.05,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145293214,5.7432,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747145293414,48.52,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747145293613,50.4134,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747145293814,5.7431,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747145294812,50.4134,174.11,174.05,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747145295118,50.4134,174.11,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747145295615,5.7438,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747145298125,50.4134,174.11,174.01,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145298328,1.8934,174.11,174.01,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145300426,5.7435,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747145300627,1.8934,174.11,174.01,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145300821,48.58,174.13,174.01,108.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747145301027,48.48,174.14,174.01,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145301428,48.48,174.14,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747145301627,48.48,174.14,174.07,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145302030,48.48,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747145302323,48.48,174.14,174.07,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145302528,50.4365,174.16,174.07,50.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747145302731,56.1777,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747145302934,1.9565,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747145303233,1.9565,174.16,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747145303528,1.9565,174.16,174.07,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145303924,5.7421,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747145304327,1.9565,174.16,174.07,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145304529,1.9565,174.16,174.03,50.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747145304929,5.7436,174.08,174.03,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145305329,5.7436,174.08,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747145305625,5.7436,174.08,174.03,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145305830,48.48,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747145306030,48.48,174.1,174.03,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145306630,48.48,174.1,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747145306829,48.48,174.1,174.03,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145307031,48.48,174.1,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747145310333,48.46,174.15,174.03,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145310732,5.7419,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747145310933,48.46,174.15,174.03,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145311230,10.36198312,174.14,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747145311532,10.36198312,174.14,174.03,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145312232,10.36198312,174.14,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747145312733,10.36198312,174.14,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747145313032,10.36198312,174.14,174.03,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145313345,5.7434,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747145313634,5.7434,174.09,174.03,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145313931,5.7436,174.08,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747145314327,48.44,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747145314836,5.7434,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747145315035,48.44,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747145315230,48.44,174.1,173.99,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747145315426,5.7566,174.09,173.99,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747145315635,10.36198312,174.08,173.98,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145316135,5.745,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747145316336,48.42,174.05,173.98,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145316736,48.42,174.05,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747145316935,50.2787,174.09,173.99,14.08598312]
["bitfinex-derivatives","SOLF0:USTF0",1747145317135,56.0221,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747145317337,56.0221,174.09,174.02,10.36198312]
["bitfinex-derivatives","SOLF0:USTF0",1747145317338,48.42,174.09,174.02,10.36198312]
["bitfinex-derivatives","SOLF0:USTF0",1747145317731,48.42,174.09,173.99,52.144]
["bitfinex-derivatives","SOLF0:USTF0",1747145318230,5.7439,174.07,173.99,52.144]
["bitfinex-derivatives","SOLF0:USTF0",1747145318433,48.42,174.09,173.99,52.144]
["bitfinex-derivatives","SOLF0:USTF0",1747145318734,5.7442,174.06,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747145318934,48.42,174.09,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747145319233,5.7445,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747145319426,48.42,174.09,173.99,52.144]
["bitfinex-derivatives","SOLF0:USTF0",1747145319737,5.7438,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747145319936,5.7438,174.08,173.99,52.144]
["bitfinex-derivatives","SOLF0:USTF0",1747145320234,5.7438,174.08,174.0,10.36198312]
["bitfinex-derivatives","SOLF0:USTF0",1747145320429,48.42,174.09,174.0,10.36198312]
["bitfinex-derivatives","SOLF0:USTF0",1747145321135,54.1634,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747145321537,48.42,174.09,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747145322137,5.7442,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747145322330,48.42,174.09,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747145322531,10.36198312,174.08,173.96,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145322732,3.8979,174.07,173.96,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145323333,1.8455,174.06,173.96,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145323534,48.5,174.05,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747145323836,48.4,174.04,173.96,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145324042,48.4,174.04,173.96,54.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747145324335,5.7471,173.98,173.95,145.28063786]
["bitfinex-derivatives","SOLF0:USTF0",1747145324534,5.7471,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747145324733,48.4,173.99,173.91,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747145324937,5.7476,173.96,173.91,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747145325327,5.7471,173.98,173.91,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747145325638,50.2693,173.99,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747145325843,50.2693,173.99,173.87,496.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145326034,54.0718,173.99,173.87,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145327638,5.7473,173.97,173.87,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145328042,54.0718,173.99,173.87,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145328239,54.0718,173.99,173.87,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145328441,5.7478,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747145328843,48.38,173.95,173.82,145.38275003]
["bitfinex-derivatives","SOLF0:USTF0",1747145329042,5.7494,173.91,173.81,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145329243,48.38,173.94,173.81,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145329441,48.38,173.94,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747145329642,48.38,173.94,173.81,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145329943,5.6718,173.99,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747145330144,5.6718,173.99,173.87,16.59991114]
["bitfinex-derivatives","SOLF0:USTF0",1747145330343,48.38,173.98,173.88,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747145330545,48.38,173.98,173.88,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747145331244,48.38,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747145332045,48.38,173.99,173.88,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747145333245,48.38,173.99,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747145333441,48.38,174.03,173.93,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145333641,48.38,174.03,173.94,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145333842,48.38,174.03,173.95,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747145334946,48.38,174.03,173.96,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747145335446,48.38,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747145335647,48.38,174.03,173.94,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145335946,50.3392,174.03,173.94,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145336447,1.877,174.02,173.9,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145336746,1.877,174.02,173.9,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145337147,1.877,174.02,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747145337348,1.877,174.02,173.9,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145337743,5.7479,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747145337943,48.36,173.96,173.9,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145338249,5.7486,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747145338551,48.36,173.96,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747145338750,5.7485,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747145339048,5.7485,173.94,173.86,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145339247,48.36,173.96,173.86,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145340449,1.8876,173.95,173.82,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145340651,1.849,173.94,173.82,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145340842,48.4,173.93,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747145341045,48.4,173.93,173.82,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145341850,5.7492,173.92,173.82,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145342048,48.34,173.91,173.82,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145342248,48.34,173.91,173.78,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747145342446,48.34,173.91,173.78,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747145342646,48.34,173.91,173.77,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145342843,5.7518,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747145343044,48.34,173.84,173.77,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145343449,48.34,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747145343652,48.34,173.84,173.77,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145344153,5.7524,173.82,173.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145344354,48.34,173.84,173.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145344556,48.34,173.84,173.73,64.99991114]
["bitfinex-derivatives","SOLF0:USTF0",1747145344954,48.34,173.84,173.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145345852,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747145346154,48.34,173.79,173.73,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145346955,54.0934,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747145347253,48.34,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747145347457,5.7535,173.78,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747145347646,48.34,173.79,173.69,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145347851,50.2277,173.79,173.69,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145348052,5.7548,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747145348359,48.34,173.74,173.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145348557,5.7556,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747145348952,48.34,173.74,173.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145349157,5.756,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747145349358,5.756,173.71,173.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145349859,5.756,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747145350060,48.34,173.74,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747145350265,48.34,173.74,173.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145350461,5.7555,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747145350763,48.34,173.74,173.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145350961,48.34,173.74,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747145351163,5.7564,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747145351359,48.34,173.69,173.64,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145351559,48.34,173.69,173.62,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747145352065,48.34,173.69,173.6,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1747145352359,50.2848,173.69,173.56,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145352563,1.9658,173.68,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747145352960,1.8927,173.67,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747145353157,1.8927,173.67,173.56,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145353460,1.8927,173.67,173.04,334.75093514]
["bitfinex-derivatives","SOLF0:USTF0",1747145353461,16.59991114,173.65,173.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1747145353659,96.78,173.64,173.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1747145353858,16.59991114,173.61,173.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1747145354059,16.59991114,173.57,173.5,197.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747145354255,98.6824,173.56,173.5,197.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747145354456,98.6824,173.56,173.5,188.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747145354663,98.6824,173.56,173.4,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145354664,5.763,173.5,173.4,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145354859,48.32,173.49,173.4,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145355262,48.32,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747145355462,48.32,173.49,173.4,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145356362,64.91991114,173.49,173.37,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747145356657,64.91991114,173.49,173.3,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145356863,5.765,173.44,173.3,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145357062,96.8,173.43,173.3,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145357460,96.8,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747145357765,16.59991114,173.52,173.35,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145357965,96.8,173.51,173.36,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747145358465,5.7625,173.51,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747145358671,48.36,173.51,173.4,64.95991114]
["bitfinex-derivatives","SOLF0:USTF0",1747145358963,48.34,173.5,173.41,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747145359354,497.18,173.55,173.41,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747145359557,48.36,173.54,173.41,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747145359958,48.36,173.54,173.44,16.59991114]
["bitfinex-derivatives","SOLF0:USTF0",1747145360160,48.36,173.54,173.45,50.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747145360570,5.7619,173.53,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747145360761,48.36,173.54,173.45,50.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747145361465,48.36,173.54,173.41,51.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747145362066,27.11872279,173.59,173.41,51.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747145362268,5.7605,173.57,173.43,27.11872279]
["bitfinex-derivatives","SOLF0:USTF0",1747145362468,96.72,173.58,173.43,27.11872279]
["bitfinex-derivatives","SOLF0:USTF0",1747145362767,5.7609,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747145362968,48.36,173.55,173.46,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145363267,48.36,173.57,173.47,27.11872279]
["bitfinex-derivatives","SOLF0:USTF0",1747145363467,48.36,173.57,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747145364460,48.36,173.57,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747145364667,48.36,173.57,173.48,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747145364971,48.36,173.57,173.43,75.47872279]
["bitfinex-derivatives","SOLF0:USTF0",1747145365164,48.36,173.57,173.44,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747145366371,5.7609,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747145366673,48.36,173.57,173.44,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747145366879,54.1205,173.57,173.44,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747145367170,48.36,173.57,173.44,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747145367371,5.7594,173.61,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747145367676,48.38,173.59,173.48,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145367969,48.38,173.59,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747145368269,48.38,173.59,173.48,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747145369166,48.36,173.6,173.5,27.11872279]
["bitfinex-derivatives","SOLF0:USTF0",1747145369371,96.72,173.63,173.51,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747145369671,48.38,173.63,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747145369965,5.7563,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747145370272,48.34,173.71,173.52,29.05372279]
["bitfinex-derivatives","SOLF0:USTF0",1747145370469,27.11872279,173.7,173.55,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145371465,48.34,173.71,173.55,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145371767,48.34,173.7,173.55,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145371961,48.34,173.7,173.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145372370,5.7583,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747145372570,54.0983,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747145373173,48.34,173.64,173.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145373673,48.34,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747145373973,48.34,173.64,173.56,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145374771,48.34,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747145375274,5.7588,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747145375571,48.34,173.64,173.53,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145375766,5.7587,173.63,173.53,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145375967,48.34,173.64,173.53,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145376274,54.0982,173.64,173.53,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145376469,54.0982,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747145376665,48.34,173.64,173.53,75.47872279]
["bitfinex-derivatives","SOLF0:USTF0",1747145376969,48.34,173.64,173.54,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145377772,48.32,173.68,173.54,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145378277,48.32,173.68,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747145378472,48.32,173.68,173.54,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145378669,48.32,173.68,173.54,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145378869,48.32,173.68,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747145379077,48.32,173.68,173.54,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145379275,54.0771,173.68,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747145379574,48.32,173.68,173.6,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145379773,5.7574,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747145379975,48.32,173.68,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747145380174,48.36,173.7,173.6,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145380375,48.3,173.69,173.61,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747145380875,5.7569,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747145381175,48.3,173.69,173.61,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747145381476,48.3,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747145381779,48.3,173.69,173.61,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747145381975,96.66,173.7,173.61,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747145382571,102.4163,173.7,173.61,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747145382774,96.66,173.7,173.61,30.85442279]
["bitfinex-derivatives","SOLF0:USTF0",1747145382974,48.3,173.7,173.61,30.85442279]
["bitfinex-derivatives","SOLF0:USTF0",1747145383574,48.3,173.7,173.61,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747145384772,48.3,173.7,173.61,52.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747145385172,48.3,173.7,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747145385376,96.66,173.7,173.59,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747145385576,96.66,173.7,173.59,50.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747145386180,5.7586,173.63,173.59,55.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747145386578,48.28,173.65,173.59,50.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747145387079,5.7582,173.64,173.59,50.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747145388078,5.7582,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747145388278,48.28,173.65,173.59,50.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747145388779,48.28,173.65,173.59,55.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747145389082,48.28,173.65,173.59,50.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747145389384,5.7587,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747145389774,48.28,173.65,173.59,50.1691]
["bitfinex-derivatives","SOLF0:USTF0",1747145389977,5.7597,173.6,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747145390481,96.54,173.65,173.55,51.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747145390681,48.26,173.64,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747145390884,48.26,173.64,173.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747145391275,48.26,173.64,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747145391681,48.26,173.64,173.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747145392081,48.26,173.64,173.48,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1747145392378,5.762,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747145392588,48.26,173.54,173.47,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747145392880,48.26,173.54,173.45,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747145393578,5.7622,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747145393881,48.26,173.54,173.45,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747145394985,5.7619,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747145395184,48.26,173.54,173.45,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747145395482,5.7627,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747145395680,48.26,173.54,173.45,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747145396183,5.7631,173.5,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747145396388,48.26,173.49,173.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747145396579,48.26,173.48,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747145397186,48.26,173.48,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747145397388,48.26,173.48,173.43,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747145397685,48.26,173.48,173.41,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747145398181,48.26,173.48,173.35,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1747145398382,48.26,173.48,173.35,53.875]
["bitfinex-derivatives","SOLF0:USTF0",1747145398789,5.7646,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747145399186,48.28,173.46,173.35,53.875]
["bitfinex-derivatives","SOLF0:USTF0",1747145400379,48.28,173.46,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747145400886,5.7664,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747145401091,54.0264,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747145401289,48.26,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747145401490,48.26,173.4,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747145401689,48.26,173.4,173.32,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145401890,48.26,173.48,173.34,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145402086,5.7647,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747145402282,48.26,173.48,173.36,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747145402483,48.26,173.48,173.32,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145402792,16.65172841,173.46,173.31,53.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747145402986,5.7668,173.38,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747145403287,514.65172841,173.46,173.31,53.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747145403288,48.26,173.37,173.31,53.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747145403489,5.7675,173.36,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747145403687,48.26,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747145403987,5.7662,173.4,173.27,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1747145404189,48.3,173.41,173.3,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145404392,96.56,173.41,173.27,59.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747145404598,96.56,173.41,173.28,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145405000,5.7662,173.4,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747145405193,5.7662,173.4,173.28,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145405392,96.56,173.41,173.28,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145406096,5.7663,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747145406299,48.3,173.41,173.31,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145406497,498.0,173.46,173.32,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145406796,96.6,173.45,173.32,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145407092,96.6,173.45,173.35,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145407298,48.28,173.45,173.36,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747145407598,48.28,173.45,173.37,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145407791,72.01172841,173.44,173.22,56.36415512]
["bitfinex-derivatives","SOLF0:USTF0",1747145407993,16.65172841,173.4,173.21,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145408293,116.871,173.39,173.21,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145408692,5.7687,173.33,173.21,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145408897,55.9,173.32,173.21,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145409095,55.9,173.32,173.2,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145409395,55.9,173.32,173.21,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145409696,5.691,173.39,173.21,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145409896,111.32,173.38,173.21,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145410098,5.7688,173.32,173.21,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145410299,55.38,173.32,173.2,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145410502,55.38,173.32,173.19,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145411293,55.38,173.32,173.11,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145411498,518.76222841,173.31,173.12,16.65172841]
["bitfinex-derivatives","SOLF0:USTF0",1747145411799,518.76222841,173.31,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747145412001,1.8042,173.3,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747145412204,1.8042,173.3,173.15,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747145412402,1.8042,173.3,173.15,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747145412704,112.16,173.29,173.15,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747145413098,112.16,173.29,173.15,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747145413292,112.16,173.29,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747145413497,112.16,173.29,173.15,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747145413697,112.04,173.28,173.16,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145413898,1.8042,173.3,173.16,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145414094,112.08,173.29,173.17,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747145414495,1.8042,173.3,173.17,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747145414700,62.4104,173.28,173.17,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747145414895,498.34,173.31,173.2,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145415101,56.78,173.31,173.21,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145415298,5.7698,173.29,173.21,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145415605,3.7579,173.37,173.21,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145415806,5.7681,173.34,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747145416000,112.26,173.36,173.23,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145416199,5.7695,173.3,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747145416400,112.26,173.36,173.24,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747145417301,112.26,173.36,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747145417502,3.7579,173.37,173.24,29.1504196]
["bitfinex-derivatives","SOLF0:USTF0",1747145417701,57.1,173.36,173.24,29.1504196]
["bitfinex-derivatives","SOLF0:USTF0",1747145417909,57.1,173.36,173.25,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747145418304,5.7681,173.35,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747145418507,5.7681,173.35,173.25,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747145418804,57.1,173.36,173.25,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747145419007,5.7682,173.34,173.25,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747145419507,89.21093573,173.38,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747145419707,57.16,173.36,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145420009,62.9275,173.36,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145420307,57.16,173.36,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145420507,33.81093573,173.38,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145420706,57.16,173.37,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145421009,62.9273,173.37,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145421409,57.16,173.37,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145421607,57.16,173.37,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747145421807,553.86,173.39,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747145422012,57.0,173.38,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747145422306,1.7973,173.42,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145422507,112.36,173.41,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145422704,55.4,173.41,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145423011,56.92,173.4,173.28,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145423204,56.9,173.4,173.28,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145424002,5.7677,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747145424198,56.9,173.4,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747145424401,57.3,173.39,173.28,56.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145424600,56.40405372,173.48,173.36,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145424811,62.46,173.51,173.39,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145425109,68.2227,173.51,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747145425406,62.46,173.51,173.37,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747145426904,5.7648,173.44,173.37,66.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747145427112,62.66,173.45,173.36,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747145427310,62.66,173.45,173.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747145427609,5.7654,173.43,173.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747145427810,68.3431,173.45,173.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747145428403,5.7663,173.4,173.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747145429006,62.42,173.39,173.29,66.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747145429515,5.7671,173.38,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747145430009,62.42,173.39,173.29,64.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747145430316,62.42,173.39,173.25,88.0879196]
["bitfinex-derivatives","SOLF0:USTF0",1747145430509,5.7683,173.34,173.25,88.0879196]
["bitfinex-derivatives","SOLF0:USTF0",1747145430703,5.6831,173.45,173.26,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747145430908,123.08,173.44,173.26,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747145431108,5.7667,173.39,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747145431317,123.08,173.44,173.26,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747145431614,5.7681,173.35,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747145431809,5.7681,173.35,173.26,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747145432216,62.1,173.39,173.26,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747145432412,62.1,173.39,173.29,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145433015,62.0,173.41,173.29,89.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145433317,62.0,173.41,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747145433617,5.6831,173.45,173.33,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145433917,560.42,173.47,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747145434113,61.96,173.47,173.37,27.2079196]
["bitfinex-derivatives","SOLF0:USTF0",1747145434314,61.96,173.47,173.35,65.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747145434514,5.7652,173.43,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747145434713,61.96,173.47,173.35,65.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747145435513,61.96,173.47,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747145435713,61.96,173.47,173.35,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747145435915,5.7661,173.4,173.35,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747145436115,61.96,173.47,173.35,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747145436416,5.7663,173.4,173.35,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747145436619,1.9449,173.46,173.35,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747145437522,5.7661,173.4,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747145437720,1.9449,173.46,173.35,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747145438420,61.96,173.47,173.35,30.9245196]
["bitfinex-derivatives","SOLF0:USTF0",1747145439220,5.7658,173.41,173.35,30.9245196]
["bitfinex-derivatives","SOLF0:USTF0",1747145439621,5.7658,173.41,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747145440020,5.7658,173.41,173.35,30.9245196]
["bitfinex-derivatives","SOLF0:USTF0",1747145440221,61.96,173.47,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747145440423,61.96,173.47,173.35,30.9245196]
["bitfinex-derivatives","SOLF0:USTF0",1747145440722,5.766,173.41,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747145441019,61.96,173.47,173.35,30.9245196]
["bitfinex-derivatives","SOLF0:USTF0",1747145441419,61.48,173.47,173.35,30.9245196]
["bitfinex-derivatives","SOLF0:USTF0",1747145441721,5.7663,173.4,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747145441915,61.48,173.47,173.35,30.9245196]
["bitfinex-derivatives","SOLF0:USTF0",1747145442419,5.766,173.41,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747145442719,61.48,173.47,173.35,30.9245196]
["bitfinex-derivatives","SOLF0:USTF0",1747145442920,5.7646,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747145443316,61.48,173.47,173.35,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747145444114,61.48,173.47,173.35,20.41858597]
["bitfinex-derivatives","SOLF0:USTF0",1747145444523,5.7648,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747145444721,61.48,173.47,173.35,20.41858597]
["bitfinex-derivatives","SOLF0:USTF0",1747145445623,5.7652,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747145445824,61.48,173.47,173.35,20.41858597]
["bitfinex-derivatives","SOLF0:USTF0",1747145446024,61.48,173.47,173.35,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747145446325,5.7658,173.41,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747145446825,5.7658,173.41,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747145447124,5.7655,173.42,173.35,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747145447321,61.04,173.48,173.35,20.41858597]
["bitfinex-derivatives","SOLF0:USTF0",1747145447724,5.764,173.47,173.35,20.41858597]
["bitfinex-derivatives","SOLF0:USTF0",1747145447921,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747145448420,1.00372069,173.55,173.43,16.70198597]
["bitfinex-derivatives","SOLF0:USTF0",1747145448723,60.86,173.54,173.44,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145449114,60.86,173.54,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747145449321,60.86,173.54,173.44,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145449820,60.78,173.57,173.44,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145450022,60.78,173.57,173.45,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747145450717,168.9368583,173.6,173.47,28.22948597]
["bitfinex-derivatives","SOLF0:USTF0",1747145450922,168.9368583,173.6,173.51,16.70198597]
["bitfinex-derivatives","SOLF0:USTF0",1747145451125,5.7593,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747145451724,5.7593,173.61,173.52,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145452024,60.66,173.63,173.52,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145452217,60.66,173.63,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145452419,5.759,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145452621,60.66,173.63,173.52,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145453029,5.76,173.59,173.52,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145453218,60.66,173.63,173.52,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145453717,5.7608,173.56,173.52,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145453931,60.66,173.63,173.52,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145454326,60.66,173.63,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747145455027,60.66,173.63,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747145455229,60.66,173.63,173.48,61.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747145455527,5.761,173.56,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747145456028,59.94,173.57,173.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747145456222,59.94,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747145456529,59.94,173.57,173.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747145457324,59.94,173.57,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747145457531,59.94,173.57,173.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747145458032,5.7618,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747145458432,5.7617,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747145458732,59.94,173.57,173.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747145458922,5.7616,173.54,173.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747145459328,59.94,173.57,173.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747145459527,5.7612,173.55,173.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747145460328,5.7615,173.54,173.48,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747145460527,209.67634305,173.65,173.53,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145460729,213.60174305,173.65,173.53,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145460926,5.7591,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145461126,213.60174305,173.65,173.53,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145461530,5.7586,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747145461733,213.60174305,173.65,173.54,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145461933,213.60174305,173.65,173.54,61.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747145462638,209.67634305,173.65,173.57,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145462831,209.67634305,173.65,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747145463033,59.38,173.67,173.58,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747145463638,59.38,173.67,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747145463835,59.38,173.67,173.6,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145464036,59.38,173.67,173.58,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747145464228,5.7576,173.66,173.56,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145464432,59.38,173.67,173.56,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145464631,59.38,173.67,173.59,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145464838,33.74734999,173.7,173.59,86.34056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145465831,5.7569,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747145466029,33.74734999,173.7,173.54,17.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747145466240,59.22,173.69,173.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145466439,59.22,173.69,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747145466941,59.22,173.69,173.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145467941,5.7574,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747145468132,59.22,173.69,173.58,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145468342,59.22,173.69,173.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145468532,5.7589,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145468731,59.22,173.69,173.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145469038,5.7597,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747145469239,59.08,173.62,173.52,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145469636,59.08,173.62,173.51,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145470039,5.7596,173.6,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747145470333,59.08,173.62,173.52,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145470544,5.76,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747145470745,5.76,173.59,173.52,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145470945,5.6582,173.63,173.52,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145471144,5.7594,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747145471443,3.868,173.63,173.52,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145471641,5.7591,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747145472241,3.868,173.63,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747145472447,3.868,173.63,173.52,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145472744,5.7603,173.58,173.52,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145472941,3.868,173.63,173.49,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747145472942,58.74,173.59,173.49,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747145473137,58.74,173.59,173.46,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145473441,58.76,173.62,173.46,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145473639,58.76,173.62,173.5,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145473942,5.7605,173.57,173.5,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145474144,58.76,173.62,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747145474344,5.7604,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747145474541,58.76,173.62,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747145474945,5.7607,173.57,173.5,27.10056816]
["bitfinex-derivatives","SOLF0:USTF0",1747145475245,5.7607,173.57,173.48,16.67518901]
["bitfinex-derivatives","SOLF0:USTF0",1747145475446,5.7602,173.58,173.49,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747145475643,58.76,173.62,173.49,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747145475845,58.76,173.62,173.5,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747145476047,5.7601,173.59,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747145476456,58.76,173.62,173.5,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747145478261,5.7601,173.58,173.5,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747145478555,58.76,173.62,173.5,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747145478760,5.7598,173.59,173.5,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747145479057,58.76,173.62,173.5,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747145479263,5.761,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747145479449,5.761,173.56,173.49,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747145479858,5.761,173.56,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747145480059,59.92,173.55,173.39,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145480263,3.6245,173.54,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145480460,5.764,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145480658,5.764,173.47,173.39,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145480963,5.764,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145481165,59.44,173.49,173.39,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145481365,59.44,173.49,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747145481565,59.44,173.49,173.39,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145482257,119.36,173.49,173.38,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747145482456,119.36,173.49,173.35,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145482860,5.7655,173.42,173.35,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145483072,59.2,173.44,173.35,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145483267,5.7642,173.46,173.38,16.67518901]
["bitfinex-derivatives","SOLF0:USTF0",1747145483568,59.18,173.48,173.38,16.67518901]
["bitfinex-derivatives","SOLF0:USTF0",1747145483760,59.18,173.48,173.39,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747145484162,59.18,173.48,173.42,16.67518901]
["bitfinex-derivatives","SOLF0:USTF0",1747145484962,59.18,173.48,173.41,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145485670,59.18,173.48,173.39,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747145485870,59.18,173.48,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747145486063,59.18,173.48,173.39,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747145486260,59.18,173.48,173.28,70.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747145486568,5.7679,173.35,173.3,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747145486770,59.62,173.38,173.25,18.57058901]
["bitfinex-derivatives","SOLF0:USTF0",1747145487165,59.62,173.38,173.25,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747145487467,63.469,173.38,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747145488070,63.469,173.38,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747145488261,63.469,173.38,173.25,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747145488262,5.7693,173.31,173.25,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747145488467,63.469,173.38,173.25,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747145489171,63.469,173.38,173.26,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145489376,59.62,173.38,173.25,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747145490475,5.7694,173.31,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747145490675,59.26,173.32,173.23,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747145490864,59.32,173.32,173.23,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747145491671,59.32,173.32,173.23,86.23682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145491871,59.68,173.36,173.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145492173,5.7681,173.34,173.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145492770,59.66,173.36,173.24,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145493169,5.7668,173.38,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747145493371,5.7668,173.38,173.27,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145493372,5.7668,173.38,173.3,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145493672,209.99528374,173.39,173.3,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145493868,209.99528374,173.39,173.28,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747145494068,209.99528374,173.39,173.28,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747145494369,209.99528374,173.39,173.23,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145494576,237.17210469,173.39,173.22,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145494875,5.7694,173.31,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747145495070,60.02,173.31,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747145495267,60.02,173.31,173.22,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145495571,60.02,173.31,173.18,64.796]
["bitfinex-derivatives","SOLF0:USTF0",1747145495971,5.7706,173.27,173.18,64.796]
["bitfinex-derivatives","SOLF0:USTF0",1747145496374,1.8657,173.32,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747145496675,60.08,173.31,173.2,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145496869,60.08,173.31,173.18,64.796]
["bitfinex-derivatives","SOLF0:USTF0",1747145497075,60.08,173.31,173.2,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145497774,60.08,173.31,173.21,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145498273,60.4,173.33,173.21,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145498977,59.1,173.35,173.23,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145499275,5.593,173.38,173.24,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145499478,209.99528374,173.39,173.27,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145499672,270.23528374,173.39,173.28,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747145499870,60.24,173.39,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747145500176,60.16,173.43,173.32,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145500376,60.18,173.43,173.32,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145500576,60.12,173.45,173.32,87.29682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145501277,60.12,173.45,173.33,11.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747145501576,59.12,173.5,173.36,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145501879,59.98,173.5,173.37,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747145502075,59.98,173.5,173.4,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145502274,59.98,173.5,173.41,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145502474,59.98,173.5,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747145502874,59.98,173.5,173.41,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145502875,59.84,173.54,173.41,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145503075,59.84,173.57,173.44,27.17682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145503275,59.84,173.57,173.44,87.01682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145503475,64.8748,173.6,173.44,87.01682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145503675,59.1,173.6,173.44,87.01682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145503875,59.76,173.59,173.44,87.01682095]
["bitfinex-derivatives","SOLF0:USTF0",1747145504081,5.7606,173.57,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747145504577,5.7606,173.57,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145504880,59.76,173.59,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747145505081,59.76,173.59,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145505380,5.7615,173.54,173.49,64.863]
["bitfinex-derivatives","SOLF0:USTF0",1747145505582,59.76,173.59,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145506585,5.7609,173.56,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145506776,59.76,173.59,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145507083,5.7608,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747145507284,59.76,173.59,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747145507686,5.7611,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747145507981,5.7611,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747145508288,5.7601,173.59,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145508586,59.26,173.61,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145508779,5.7601,173.58,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145509183,59.26,173.61,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145509986,5.76,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747145510185,5.76,173.59,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145510381,59.26,173.61,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145510585,65.0191,173.61,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747145510885,58.96,173.62,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145511087,5.7598,173.6,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747145511386,58.96,173.62,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747145511784,58.96,173.62,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145513184,5.7595,173.6,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145513977,5.7599,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747145514181,58.96,173.62,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145515080,27.17682095,173.61,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145515383,58.96,173.62,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145516091,5.7605,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747145516290,5.7605,173.57,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145516691,5.7605,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747145516889,75.76675439,173.63,173.49,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747145517186,58.52,173.62,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747145517390,58.52,173.62,173.45,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145517990,16.68675439,173.63,173.45,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145518193,58.5,173.61,173.45,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145518395,5.7598,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747145518692,58.5,173.61,173.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145519290,5.7601,173.58,173.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145519790,5.7599,173.59,173.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145519995,58.5,173.61,173.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145520293,5.7598,173.59,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747145520493,58.5,173.61,173.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145520793,58.5,173.61,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747145520988,3.9069,173.6,173.39,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747145521189,3.9069,173.6,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145523392,5.7621,173.52,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145523597,57.84,173.55,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145523797,57.84,173.54,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145523998,5.7631,173.49,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145524197,57.84,173.54,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145524907,5.7622,173.52,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747145525111,57.84,173.54,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145525502,5.7626,173.51,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747145525805,57.84,173.54,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145527813,1.7993,173.57,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145528013,57.72,173.56,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145528608,116.36,173.58,173.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145528907,58.7,173.62,173.46,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145529115,57.62,173.61,173.47,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747145529410,5.7603,173.58,173.47,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747145530507,5.7605,173.57,173.47,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747145530703,57.74,173.6,173.44,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145530909,57.74,173.6,173.45,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145531211,5.7602,173.58,173.45,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145531407,57.74,173.6,173.48,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145531613,5.7601,173.58,173.48,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145531810,5.7601,173.58,173.49,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145532105,57.74,173.6,173.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145532314,57.74,173.6,173.5,64.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747145532512,57.74,173.6,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747145532711,57.74,173.6,173.5,64.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747145533217,57.74,173.6,173.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145533409,57.74,173.6,173.46,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145534214,16.68675439,173.58,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747145534513,58.68,173.57,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747145534703,1.8481,173.56,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747145534908,57.52,173.55,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747145535303,57.52,173.55,173.46,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145535509,57.52,173.55,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747145535817,57.52,173.55,173.42,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145536014,59.3701,173.55,173.42,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145536314,5.7633,173.49,173.42,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145536614,57.36,173.5,173.42,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145537013,57.36,173.5,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747145537219,57.36,173.5,173.42,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145537419,5.7631,173.49,173.42,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145538219,57.36,173.5,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747145538427,74.04675439,173.5,173.38,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145538619,5.765,173.44,173.38,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145539115,62.9845,173.45,173.38,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145539318,57.22,173.45,173.38,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145540022,57.22,173.45,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747145540221,5.7635,173.48,173.38,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145540521,57.04,173.49,173.38,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145540720,5.7638,173.47,173.38,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145540911,57.04,173.49,173.38,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145541112,57.04,173.49,173.37,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747145541312,3.8639,173.48,173.34,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145541512,16.68675439,173.46,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747145541713,60.6788,173.45,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747145541912,5.7663,173.4,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747145542117,5.7663,173.4,173.34,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145542623,5.7663,173.4,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747145542818,56.96,173.44,173.34,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145543117,56.96,173.44,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747145543423,56.96,173.44,173.34,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145544114,56.62,173.45,173.35,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747145545024,56.54,173.49,173.36,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145546027,5.7642,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747145546524,56.54,173.49,173.36,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145547120,5.7638,173.47,173.36,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145547327,56.54,173.49,173.36,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145547624,5.764,173.47,173.36,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145547818,56.54,173.49,173.36,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145548129,5.7644,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145548427,56.54,173.49,173.35,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747145548826,56.54,173.49,173.36,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145549723,5.7656,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747145549926,5.7656,173.42,173.36,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145550328,5.7652,173.43,173.36,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145550529,56.12,173.48,173.36,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145550918,5.7636,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747145551123,5.7636,173.48,173.37,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145551418,56.06,173.49,173.37,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145551616,56.06,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747145552227,56.06,173.49,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747145552429,56.06,173.49,173.37,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145552624,56.06,173.49,173.35,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747145552818,16.68675439,173.48,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747145553022,16.68675439,173.48,173.35,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747145553330,5.7667,173.39,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747145553529,55.9,173.41,173.33,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145553718,61.666,173.41,173.33,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145553925,55.9,173.41,173.33,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145555328,61.6659,173.41,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747145555530,55.9,173.41,173.31,5.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747145555725,72.58675439,173.41,173.29,3.00182]
["bitfinex-derivatives","SOLF0:USTF0",1747145556432,5.769,173.32,173.29,8.77132]
["bitfinex-derivatives","SOLF0:USTF0",1747145556627,55.9,173.33,173.29,3.00182]
["bitfinex-derivatives","SOLF0:USTF0",1747145557021,5.7694,173.3,173.29,3.00182]
["bitfinex-derivatives","SOLF0:USTF0",1747145558030,5.7706,173.27,173.19,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1747145558225,55.9,173.33,173.2,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747145558622,55.6,173.32,173.2,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747145558829,55.6,173.32,173.21,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145559033,55.6,173.32,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747145559225,55.6,173.32,173.21,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145559428,55.6,173.32,173.22,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145559729,55.56,173.36,173.22,16.68675439]
["bitfinex-derivatives","SOLF0:USTF0",1747145560131,55.56,173.36,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747145560322,61.3277,173.36,173.26,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747145560526,55.56,173.36,173.26,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747145560825,55.56,173.36,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747145561029,55.56,173.36,173.27,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747145561228,55.46,173.4,173.28,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747145562533,5.7676,173.36,173.28,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747145563034,5.7676,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747145563236,55.46,173.4,173.28,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747145563538,55.46,173.4,173.14,27.15415876]
["bitfinex-derivatives","SOLF0:USTF0",1747145563539,27.15415876,173.35,173.14,27.15415876]
["bitfinex-derivatives","SOLF0:USTF0",1747145563837,114.3196,173.34,173.2,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747145564336,114.3196,173.34,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747145564633,114.3196,173.34,173.2,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747145564833,112.4,173.33,173.2,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747145565632,27.15415876,173.32,173.2,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747145565837,27.15415876,173.32,173.16,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747145566036,1.9025,173.31,173.16,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747145566531,5.7718,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747145566730,58.96,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747145567034,58.96,173.22,173.16,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747145567731,58.96,173.22,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747145567934,58.96,173.22,173.16,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747145568134,58.78,173.36,173.17,144.87415876]
["bitfinex-derivatives","SOLF0:USTF0",1747145568338,5.7693,173.31,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747145568529,58.78,173.35,173.16,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747145568836,63.1416,173.34,173.17,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747145569041,5.771,173.26,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747145569234,62.22,173.27,173.17,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747145569536,61.18,173.26,173.17,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747145570638,66.9511,173.26,173.17,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747145570838,61.18,173.26,173.17,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747145571136,66.9508,173.26,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747145571335,61.18,173.26,173.17,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747145571542,498.64,173.32,173.17,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747145571737,5.7707,173.27,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747145571936,123.2,173.31,173.17,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747145572138,1.9243,173.3,173.17,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747145572340,5.7721,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747145572532,68.2721,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747145573035,62.5,173.22,173.12,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747145573229,62.5,173.22,173.12,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747145573834,27.15415876,173.21,173.0,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1747145574040,5.7744,173.15,173.02,1.00531546]
["bitfinex-derivatives","SOLF0:USTF0",1747145574240,62.28,173.14,173.01,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747145574441,62.24,173.14,173.03,27.15415876]
["bitfinex-derivatives","SOLF0:USTF0",1747145574638,62.24,173.14,173.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145575636,62.24,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747145575837,62.24,173.14,173.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145576042,27.15415876,173.21,173.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145576343,123.94,173.2,173.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145576641,124.0,173.19,173.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145576841,123.94,173.2,173.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145577241,5.7746,173.15,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747145577541,62.8,173.14,173.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145578039,5.7752,173.13,173.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145578244,62.8,173.14,173.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145578637,5.776,173.11,173.0,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747145578942,65.0836,173.13,173.0,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747145579135,5.7763,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747145579338,65.0836,173.13,173.0,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747145579541,92.23775876,173.13,173.0,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747145579740,5.7767,173.09,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747145579939,62.9,173.08,173.0,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747145580142,3.8636,173.13,173.0,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747145580343,62.9,173.12,173.0,88.37415876]
["bitfinex-derivatives","SOLF0:USTF0",1747145580745,1.8962,173.16,173.0,88.37415876]
["bitfinex-derivatives","SOLF0:USTF0",1747145580948,63.3,173.15,173.01,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747145581148,1.8962,173.16,173.01,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747145581446,63.34,173.16,173.04,27.15415876]
["bitfinex-derivatives","SOLF0:USTF0",1747145581647,63.34,173.16,173.05,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747145581852,63.46,173.2,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747145582047,63.46,173.2,173.08,27.15415876]
["bitfinex-derivatives","SOLF0:USTF0",1747145582048,63.48,173.23,173.12,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145582549,63.48,173.23,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747145582746,63.48,173.23,173.13,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747145582942,1.8555,173.27,173.13,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747145583136,63.36,173.26,173.13,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747145585052,5.7715,173.24,173.13,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747145585347,63.36,173.26,173.13,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747145585749,90.51415876,173.26,173.13,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747145586152,90.51415876,173.26,173.09,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747145586442,27.15415876,173.22,173.09,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747145586648,27.15415876,173.26,173.09,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747145586947,126.44,173.25,173.09,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747145587149,126.44,173.25,173.09,66.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747145587748,5.773,173.2,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747145588148,126.44,173.25,173.12,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145588351,5.7728,173.2,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747145588649,126.44,173.25,173.12,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145588850,5.7721,173.22,173.12,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145589351,62.88,173.25,173.12,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145589945,5.772,173.23,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747145590154,5.772,173.23,173.12,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145590347,68.6515,173.24,173.12,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145590553,68.5315,173.24,173.12,90.49415876]
["bitfinex-derivatives","SOLF0:USTF0",1747145590850,62.76,173.24,173.12,90.49415876]
["bitfinex-derivatives","SOLF0:USTF0",1747145591152,62.76,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747145591351,62.76,173.24,173.12,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145592249,1.8555,173.31,173.18,16.74042231]
["bitfinex-derivatives","SOLF0:USTF0",1747145592547,1.83,173.35,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747145592752,62.54,173.34,173.22,16.74042231]
["bitfinex-derivatives","SOLF0:USTF0",1747145592950,62.54,173.34,173.19,69.148]
["bitfinex-derivatives","SOLF0:USTF0",1747145593146,62.54,173.34,173.2,16.74042231]
["bitfinex-derivatives","SOLF0:USTF0",1747145593649,5.7682,173.34,173.2,16.74042231]
["bitfinex-derivatives","SOLF0:USTF0",1747145593855,62.9,173.34,173.2,16.74042231]
["bitfinex-derivatives","SOLF0:USTF0",1747145594152,62.9,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747145594353,62.9,173.34,173.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145595249,5.7685,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747145595553,62.9,173.34,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747145595756,62.9,173.34,173.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145595953,5.7691,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747145596254,62.9,173.34,173.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145596454,62.9,173.34,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747145596654,62.9,173.34,173.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145597257,500.79,173.39,173.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145597456,126.04,173.38,173.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145597956,5.7683,173.34,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747145598155,126.04,173.38,173.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145598962,5.7702,173.28,173.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145599155,62.6,173.31,173.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145599457,5.7705,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747145599665,62.6,173.31,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145599862,27.17754774,173.37,173.2,90.49754774]
["bitfinex-derivatives","SOLF0:USTF0",1747145600049,125.82,173.36,173.2,90.49754774]
["bitfinex-derivatives","SOLF0:USTF0",1747145600563,5.769,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747145601360,5.7691,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747145601564,125.82,173.36,173.2,90.49754774]
["bitfinex-derivatives","SOLF0:USTF0",1747145601753,62.3,173.35,173.2,90.49754774]
["bitfinex-derivatives","SOLF0:USTF0",1747145601954,5.7683,173.34,173.22,27.17754774]
["bitfinex-derivatives","SOLF0:USTF0",1747145602157,62.36,173.36,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747145602360,62.36,173.36,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145602758,62.24,173.37,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145603061,68.0072,173.37,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145603260,62.24,173.37,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145603758,5.7682,173.34,173.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747145604067,5.7693,173.31,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145604252,62.24,173.37,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145605054,62.24,173.37,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747145605260,5.7688,173.32,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747145605561,62.24,173.37,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145605766,5.769,173.32,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145605957,62.24,173.37,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145606163,89.41754774,173.37,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145606864,5.7694,173.3,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145607063,63.52,173.31,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747145607266,63.52,173.31,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145608070,27.17754774,173.37,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145608259,5.768,173.35,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747145608564,126.66,173.36,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145609160,5.7685,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747145609360,126.66,173.36,173.19,32.98554774]
["bitfinex-derivatives","SOLF0:USTF0",1747145609565,126.66,173.36,173.21,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747145609766,126.66,173.36,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145609767,5.7714,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747145609969,27.17754774,173.3,173.13,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747145609970,63.2,173.23,173.13,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747145610466,5.7725,173.21,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747145610871,5.7722,173.22,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747145611274,63.2,173.23,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747145611470,5.7725,173.21,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747145611977,63.2,173.23,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747145612167,63.2,173.23,173.13,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747145612969,63.2,173.23,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747145613176,63.2,173.23,173.13,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747145613471,63.2,173.23,173.13,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747145613773,5.7736,173.18,173.13,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747145613970,5.7736,173.18,173.13,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747145614474,27.17754774,173.26,173.13,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747145614666,125.72,173.25,173.13,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747145615271,62.94,173.25,173.13,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747145615472,5.7726,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747145615673,62.7,173.24,173.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145616869,125.38,173.23,173.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145617179,498.72,173.28,173.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145617472,561.66,173.28,173.13,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145617674,5.7709,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747145617874,3.8889,173.29,173.13,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145618077,62.36,173.28,173.13,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145618269,5.771,173.26,173.13,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145618474,62.36,173.28,173.13,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145618971,62.36,173.28,173.12,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747145619167,3.8889,173.29,173.12,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747145619367,3.8889,173.29,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747145619576,63.16,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747145619978,63.16,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747145620475,68.9303,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747145620684,63.16,173.28,173.14,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145620870,64.8517,173.29,173.18,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145621074,62.94,173.29,173.19,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747145621371,62.94,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747145621678,62.94,173.29,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747145622275,62.94,173.29,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747145622477,62.94,173.29,173.19,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747145622979,5.7705,173.27,173.19,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747145623281,62.94,173.29,173.19,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747145623477,5.7703,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747145623679,3.8302,173.34,173.19,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747145623879,5.7691,173.31,173.19,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747145624183,125.36,173.33,173.19,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747145625182,142.10529344,173.33,173.19,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747145625381,16.74529344,173.29,173.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145625776,16.74529344,173.29,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747145625972,16.74529344,173.29,173.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145626183,5.7713,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747145626385,62.16,173.24,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747145626682,62.1,173.25,173.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145626879,5.7716,173.24,173.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145627081,62.1,173.25,173.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145627579,5.7715,173.24,173.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145627779,61.94,173.26,173.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145627980,5.7695,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747145628181,61.88,173.31,173.16,78.62529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145628382,61.88,173.31,173.17,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747145628586,67.6493,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747145629289,61.88,173.31,173.19,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747145630280,61.88,173.31,173.18,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747145630681,11.5371,173.33,173.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145630888,124.44,173.3,173.16,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747145631288,67.2099,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747145631488,61.44,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747145631791,5.7703,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747145632284,61.44,173.29,173.16,13.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747145633092,5.7705,173.27,173.16,13.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747145633585,5.7708,173.26,173.16,13.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747145633991,5.7708,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747145634285,5.7708,173.26,173.16,13.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747145634589,5.7708,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747145634789,5.7708,173.26,173.16,13.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747145636090,5.7708,173.26,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747145636591,61.44,173.29,173.16,13.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747145637289,5.7708,173.26,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747145637590,61.44,173.29,173.12,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145637790,61.44,173.29,173.14,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747145637993,5.7709,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747145638400,121.16,173.28,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747145638691,121.16,173.28,173.14,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747145638891,5.7713,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747145639093,5.7713,173.25,173.14,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747145639293,1.00495257,173.33,173.14,18.61959344]
["bitfinex-derivatives","SOLF0:USTF0",1747145639491,5.7706,173.27,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747145639794,120.9,173.32,173.18,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145639994,60.08,173.31,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747145640196,60.08,173.31,173.18,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145640500,5.7714,173.25,173.18,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145640692,59.98,173.25,173.18,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145641285,5.7717,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747145641491,59.98,173.25,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145641993,28.28419344,173.3,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145642187,120.74,173.29,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145642390,1.00480748,173.33,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145642591,120.76,173.32,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145642794,120.76,173.32,173.15,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145642987,5.771,173.26,173.15,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145643387,20.57549344,173.34,173.16,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145643592,120.6,173.33,173.16,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145643893,120.6,173.33,173.17,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747145644389,120.6,173.33,173.15,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145644791,121.60480748,173.33,173.15,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145644995,120.6,173.33,173.15,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145645196,5.7708,173.26,173.15,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145645798,59.64,173.27,173.15,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145645996,120.42,173.27,173.15,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145646298,1.8806,173.26,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145646499,3.6998,173.26,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747145647098,5.7725,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747145647293,5.7725,173.21,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145647501,59.48,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747145647799,65.2522,173.22,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145648092,59.48,173.22,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145648299,5.7726,173.21,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145648502,59.48,173.22,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145648799,5.7727,173.21,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145649195,5.7727,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747145649391,65.2522,173.22,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145649695,3.6998,173.26,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145649891,59.1,173.25,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145650095,59.1,173.25,173.15,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747145650396,59.1,173.25,173.15,70.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747145650800,59.0,173.28,173.17,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747145651000,119.74,173.3,173.17,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747145651301,125.5096,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747145651599,7.5699,173.35,173.2,136.42529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145651801,58.9,173.34,173.21,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747145652301,64.6684,173.34,173.21,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747145652501,64.5284,173.34,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747145653103,5.7686,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747145653304,58.76,173.34,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747145653804,5.7685,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747145654102,58.58,173.35,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747145654705,5.7691,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747145654902,58.58,173.35,173.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747145655895,5.7688,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747145656102,58.58,173.35,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747145656601,58.58,173.35,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747145656807,58.58,173.35,173.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747145657206,5.7686,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747145658610,57.82,173.35,173.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747145658804,58.62,173.37,173.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145659104,116.4,173.37,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747145659309,116.4,173.37,173.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145660211,5.7683,173.34,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747145660509,116.4,173.37,173.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145660809,5.768,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747145661005,116.4,173.37,173.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145661308,5.7674,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747145661508,57.48,173.38,173.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145661708,60.4293,173.4,173.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145661904,58.6,173.4,173.25,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145662109,116.0,173.4,173.28,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145662315,116.0,173.4,173.29,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747145662613,121.7664,173.4,173.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145663109,64.3664,173.4,173.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145663511,64.3664,173.4,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747145663711,64.3664,173.4,173.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145663914,197.46185679,173.4,173.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747145664116,191.69545679,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747145664413,191.69545679,173.4,173.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145664614,5.7665,173.39,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747145664814,133.09545679,173.4,173.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145665112,133.09545679,173.4,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747145665314,133.09545679,173.4,173.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145666115,5.7668,173.38,173.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145666315,133.09545679,173.4,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747145666821,5.767,173.38,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747145667117,133.09545679,173.4,173.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145667315,57.22,173.41,173.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145667515,5.7669,173.38,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747145667721,5.7669,173.38,173.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145668620,5.766,173.41,173.3,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145668916,56.42,173.44,173.32,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145669111,56.42,173.44,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747145669506,56.42,173.44,173.38,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747145669719,56.42,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747145670925,62.1848,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747145671214,5.7648,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747145671518,5.7644,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145671718,56.18,173.49,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145672020,56.18,173.49,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747145672224,5.7645,173.45,173.39,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747145672414,5.7645,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145672721,5.7645,173.45,173.39,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747145672915,5.7645,173.45,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747145673116,5.7645,173.45,173.39,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747145673314,3.6579,173.51,173.39,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747145673516,209.8330131,173.54,173.4,72.66529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145673724,5.7624,173.52,173.4,72.66529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145673919,209.8330131,173.54,173.4,72.66529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145674630,215.5947131,173.54,173.4,72.66529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145675622,209.8330131,173.54,173.4,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145676015,5.7632,173.49,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747145676214,55.84,173.51,173.42,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145677123,55.84,173.51,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747145677325,55.84,173.51,173.42,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145678329,5.7637,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747145678529,55.84,173.51,173.42,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145679429,55.84,173.51,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747145679723,55.84,173.51,173.42,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145679928,1.8539,173.5,173.42,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145680228,55.72,173.5,173.42,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145680629,61.483,173.5,173.42,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145681324,55.72,173.5,173.42,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145681924,5.7636,173.48,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747145682129,55.72,173.5,173.42,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145682327,55.72,173.5,173.39,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747145682528,55.72,173.5,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747145682729,1.8398,173.49,173.38,58.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747145683120,1.9349,173.48,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747145683429,1.9349,173.48,173.38,58.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747145683630,55.64,173.47,173.38,58.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747145683834,55.64,173.47,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747145684032,55.64,173.47,173.38,58.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747145685133,55.64,173.47,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747145685330,55.64,173.47,173.38,58.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747145685635,5.7648,173.44,173.38,58.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747145685931,55.64,173.47,173.38,58.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747145686232,5.7646,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145686528,55.64,173.47,173.38,58.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747145686834,5.765,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747145687331,55.64,173.47,173.38,58.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747145688326,16.74529344,173.53,173.38,58.3232]
["bitfinex-derivatives","SOLF0:USTF0",1747145688534,111.66,173.52,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747145688828,55.14,173.51,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747145689033,55.14,173.51,173.38,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747145689232,1.8619,173.5,173.38,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747145689427,5.7646,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747145689627,55.1,173.48,173.38,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747145690033,5.7648,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747145690230,5.7648,173.44,173.38,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747145690636,5.7648,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747145691235,55.1,173.48,173.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145691736,5.7648,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747145692130,54.96,173.47,173.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145692430,5.7642,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747145692637,56.52,173.49,173.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145692837,55.02,173.48,173.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747145693333,55.02,173.48,173.36,128.38529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145693532,56.52,173.49,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747145693738,1.873,173.52,173.42,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145694131,1.873,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747145694328,1.873,173.52,173.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747145694737,5.7626,173.51,173.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747145695037,1.873,173.52,173.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747145695238,7.6354,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747145696341,5.7626,173.51,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747145696536,1.873,173.52,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747145696741,111.46,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747145696940,117.2219,173.53,173.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747145697144,209.8330131,173.54,173.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747145697847,209.8330131,173.54,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747145698745,209.8330131,173.54,173.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747145699151,209.8330131,173.54,173.44,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145699353,5.7624,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747145699652,5.7624,173.51,173.44,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145699951,5.7629,173.5,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747145700153,209.8330131,173.54,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747145700354,209.8330131,173.54,173.43,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1747145700355,5.7627,173.51,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747145700547,5.7627,173.51,173.43,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1747145700952,5.7627,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747145701151,209.8330131,173.54,173.43,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1747145701350,54.26,173.51,173.37,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747145701553,3.8187,173.5,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747145701755,20.56399344,173.5,173.38,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145702151,20.56399344,173.5,173.37,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747145702152,5.7668,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747145702350,54.28,173.4,173.33,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145702556,54.28,173.4,173.29,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1747145703055,54.28,173.4,173.26,58.077]
["bitfinex-derivatives","SOLF0:USTF0",1747145703258,54.28,173.4,173.26,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1747145703452,54.28,173.4,173.26,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747145704347,108.76,173.39,173.26,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747145704851,5.767,173.38,173.26,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747145705055,108.76,173.39,173.26,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747145706652,114.5267,173.39,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747145706856,108.76,173.39,173.29,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145707251,5.7671,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747145707753,5.7675,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747145707960,125.50529344,173.39,173.26,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747145708447,125.50529344,173.39,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747145708651,125.50529344,173.39,173.26,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747145709457,5.7677,173.36,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747145709757,108.76,173.39,173.26,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747145709957,108.76,173.39,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747145710155,108.76,173.39,173.27,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145710353,54.26,173.39,173.29,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145710554,54.26,173.39,173.3,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145711765,16.74529344,173.47,173.3,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145711962,58.3156,173.46,173.3,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145712260,54.2,173.45,173.3,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145713659,54.2,173.45,173.29,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145713860,16.74529344,173.44,173.29,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145714060,5.7677,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747145714261,54.02,173.37,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747145714560,5.768,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747145714763,54.02,173.37,173.29,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145714960,54.02,173.37,173.26,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747145715467,5.7683,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747145715662,54.02,173.37,173.26,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747145715968,5.7672,173.37,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747145716269,53.88,173.4,173.31,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145716661,53.92,173.42,173.32,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747145716862,53.92,173.43,173.32,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747145717369,53.92,173.44,173.32,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747145717667,5.766,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747145717868,53.92,173.44,173.32,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747145718264,5.7666,173.39,173.31,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145718565,53.9,173.39,173.31,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1747145719165,54.54,173.46,173.32,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145719470,53.84,173.45,173.32,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145720468,5.7653,173.43,173.32,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145720667,53.84,173.45,173.32,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145720867,59.6045,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747145721065,53.84,173.45,173.32,16.74529344]
["bitfinex-derivatives","SOLF0:USTF0",1747145721568,5.7653,173.43,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747145721769,53.84,173.45,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747145722165,53.84,173.45,173.28,11.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747145722370,16.74529344,173.44,173.29,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145722569,5.7678,173.35,173.29,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145722769,53.9,173.36,173.29,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145723265,53.9,173.36,173.25,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145723471,16.74529344,173.32,173.17,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747145723675,108.44,173.31,173.17,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747145724063,108.44,173.31,173.17,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747145724266,108.44,173.31,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747145724570,108.44,173.31,173.17,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747145724768,108.36,173.3,173.17,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747145725675,18.64359344,173.29,173.13,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747145725874,1.8983,173.29,173.13,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747145726369,1.8983,173.29,173.13,18.69539344]
["bitfinex-derivatives","SOLF0:USTF0",1747145726567,5.7713,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747145726772,53.78,173.25,173.13,18.69539344]
["bitfinex-derivatives","SOLF0:USTF0",1747145726975,53.78,173.25,173.13,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747145727467,53.7,173.25,173.13,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747145727773,53.7,173.25,173.13,18.69539344]
["bitfinex-derivatives","SOLF0:USTF0",1747145728266,5.7717,173.24,173.13,18.69539344]
["bitfinex-derivatives","SOLF0:USTF0",1747145728469,53.7,173.25,173.06,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145728669,16.74529344,173.22,173.06,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747145728975,53.66,173.21,173.07,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1747145729170,5.7738,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747145729373,53.7,173.16,173.06,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747145729576,107.44,173.16,173.06,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747145730075,107.44,173.16,173.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747145730274,16.74529344,173.14,172.96,54.76567862]
["bitfinex-derivatives","SOLF0:USTF0",1747145730576,16.74529344,173.1,172.92,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145730767,108.18,173.09,172.92,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145731177,16.74529344,173.06,172.85,500.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747145731374,5.7797,173.0,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747145731576,5.7797,173.0,172.86,82.05319939]
["bitfinex-derivatives","SOLF0:USTF0",1747145731577,54.38,172.99,172.86,82.05319939]
["bitfinex-derivatives","SOLF0:USTF0",1747145731876,54.38,172.99,172.86,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1747145732271,27.28698282,172.98,172.82,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145732576,31.07578282,172.98,172.79,1.00662405]
["bitfinex-derivatives","SOLF0:USTF0",1747145732776,108.92,172.97,172.78,383.26725495]
["bitfinex-derivatives","SOLF0:USTF0",1747145733075,3.7888,172.98,172.82,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145733276,109.0,172.97,172.83,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145733773,109.0,172.97,172.84,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747145733973,114.7808,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747145734271,55.12,172.96,172.85,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747145734673,55.12,172.96,172.86,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747145735881,108.94,172.95,172.86,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747145736174,53.8,172.94,172.86,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747145737577,27.28698282,173.0,172.86,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747145740377,5.7775,173.06,172.96,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747145740574,55.28,173.08,172.96,57.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747145740878,55.28,173.08,172.96,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747145741078,1.8245,173.07,172.92,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145741472,5.7804,172.98,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747145741673,55.24,172.98,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747145741872,55.24,172.98,172.9,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747145742579,55.24,172.98,172.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145742780,57.0645,172.98,172.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145743280,62.8447,172.98,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747145743475,57.0645,172.98,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747145743676,57.0645,172.98,172.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145744272,1.8245,172.98,172.88,53.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145744479,55.16,173.01,172.89,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145744982,55.16,173.01,172.85,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145745182,55.16,173.01,172.86,55.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747145746080,501.2141,173.04,172.86,55.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747145746281,108.84,173.03,172.88,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145746478,108.84,173.03,172.89,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1747145746675,27.28698282,172.96,172.81,1.00650759]
["bitfinex-derivatives","SOLF0:USTF0",1747145746982,110.997,172.95,172.77,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747145747381,1.8123,172.94,172.77,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747145747579,5.7831,172.89,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747145747779,5.7831,172.89,172.77,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747145747780,56.9,172.88,172.77,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747145747975,84.18698282,172.88,172.76,11.24558232]
["bitfinex-derivatives","SOLF0:USTF0",1747145748181,56.9,172.88,172.76,11.24558232]
["bitfinex-derivatives","SOLF0:USTF0",1747145748379,113.3,172.87,172.76,11.24558232]
["bitfinex-derivatives","SOLF0:USTF0",1747145748581,1.797,172.86,172.76,11.24558232]
["bitfinex-derivatives","SOLF0:USTF0",1747145749278,57.2,172.86,172.76,11.24558232]
["bitfinex-derivatives","SOLF0:USTF0",1747145749484,1.824,172.91,172.76,11.24558232]
["bitfinex-derivatives","SOLF0:USTF0",1747145749683,1.824,172.91,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747145749684,113.38,172.9,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747145749889,57.2,172.9,172.8,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145750087,57.18,172.93,172.81,31.02368282]
["bitfinex-derivatives","SOLF0:USTF0",1747145750286,62.9621,172.93,172.81,31.02368282]
["bitfinex-derivatives","SOLF0:USTF0",1747145750480,57.18,172.93,172.81,31.02368282]
["bitfinex-derivatives","SOLF0:USTF0",1747145750681,5.7834,172.89,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747145750982,5.7834,172.89,172.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747145751181,5.7835,172.88,172.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747145751378,57.1,172.88,172.76,11.24558232]
["bitfinex-derivatives","SOLF0:USTF0",1747145751778,5.785,172.84,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747145751988,57.1,172.88,172.76,11.24558232]
["bitfinex-derivatives","SOLF0:USTF0",1747145752384,57.1,172.88,172.77,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747145752586,57.06,172.89,172.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145752891,5.7838,172.87,172.82,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747145753192,57.06,172.89,172.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145753395,5.784,172.87,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747145753887,5.7847,172.85,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747145754094,57.06,172.89,172.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145754593,5.7841,172.87,172.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145754792,56.84,172.89,172.78,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145755689,56.84,172.89,172.77,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747145755992,115.7745,172.88,172.77,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747145756790,58.12,172.87,172.77,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747145757094,58.12,172.87,172.77,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747145758007,5.7842,172.86,172.77,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747145758195,58.12,172.87,172.77,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747145758598,63.9039,172.87,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747145758788,58.12,172.87,172.77,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747145758990,5.7835,172.88,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747145759190,58.44,172.89,172.77,59.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747145759699,58.44,172.89,172.77,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747145759886,1.9114,172.88,172.76,11.24558232]
["bitfinex-derivatives","SOLF0:USTF0",1747145760090,5.7852,172.83,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747145760591,65.4049,172.84,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747145760792,58.52,172.89,172.79,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145761098,58.52,172.89,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747145761290,118.28,172.89,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747145761491,118.28,172.89,172.79,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145761694,1.8052,172.92,172.79,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145761892,59.84,172.91,172.79,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747145762092,5.7827,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747145762399,118.3,172.93,172.79,85.80698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145762695,59.78,172.94,172.79,85.80698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145762899,118.24,172.95,172.79,85.80698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145763198,5.7815,172.94,172.79,85.80698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145763390,118.24,172.95,172.79,97.37978282]
["bitfinex-derivatives","SOLF0:USTF0",1747145763593,5.7817,172.94,172.83,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145763798,118.24,172.95,172.84,62.439]
["bitfinex-derivatives","SOLF0:USTF0",1747145764095,118.24,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747145764291,118.24,172.95,172.84,62.439]
["bitfinex-derivatives","SOLF0:USTF0",1747145764798,5.782,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747145765198,118.24,172.95,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747145765400,118.24,172.95,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747145765597,59.68,172.97,172.84,89.72598282]
["bitfinex-derivatives","SOLF0:USTF0",1747145765901,5.781,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747145766103,120.1093,172.98,172.84,62.439]
["bitfinex-derivatives","SOLF0:USTF0",1747145766302,147.39628282,172.98,172.84,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747145766504,147.39628282,172.98,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747145766695,147.39628282,172.98,172.84,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747145766895,147.39628282,172.98,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747145767394,5.7828,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747145767696,147.39628282,172.98,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747145768001,5.783,172.9,172.84,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747145768201,147.39628282,172.98,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747145768501,5.7823,172.92,172.84,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747145768701,147.39628282,172.98,172.84,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747145768901,147.39628282,172.98,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747145769104,87.71628282,172.98,172.84,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747145769304,60.68,172.97,172.84,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747145769798,27.28698282,172.94,172.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145770004,1.9223,172.93,172.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145770205,60.92,172.92,172.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145770399,60.6,172.91,172.8,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145770602,134.02753311,172.98,172.8,88.22698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145770905,121.84,172.97,172.8,88.22698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145771204,5.7819,172.93,172.8,88.22698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145771503,132.11823311,172.97,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747145771697,132.11823311,172.97,172.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145772098,132.11823311,172.97,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747145772293,137.89883311,172.97,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747145772602,132.11823311,172.97,172.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747145773698,132.11823311,172.97,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747145773904,60.6,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747145774293,5.7813,172.95,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747145774495,60.6,172.96,172.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747145774895,60.66,173.01,172.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747145776105,66.4394,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747145776303,60.66,173.01,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747145776607,60.66,173.01,172.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747145776804,60.66,173.01,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747145776998,60.66,173.01,172.89,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747145777202,60.66,173.01,172.89,62.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747145777502,3.7526,173.04,172.89,62.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747145777708,3.7526,173.04,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747145777709,60.34,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747145778006,60.26,173.03,172.89,62.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747145778211,132.11823311,173.08,172.9,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145778404,121.24,173.06,172.9,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145778904,5.7787,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747145779106,60.26,173.06,172.95,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145779515,5.779,173.02,172.95,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145779807,60.26,173.06,172.95,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145780014,5.7782,173.04,172.95,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145780508,65.8178,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747145780811,60.04,173.05,172.96,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747145781307,60.04,173.05,172.97,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747145781610,65.8181,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747145781811,60.04,173.05,172.97,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747145782709,5.779,173.02,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747145782909,5.779,173.02,172.97,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747145783306,60.04,173.05,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145784311,5.7797,173.0,172.91,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145784505,5.7797,173.0,172.92,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747145784808,5.7797,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747145785611,5.7792,173.01,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747145785815,60.04,173.05,172.92,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747145786108,5.779,173.02,172.92,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747145786310,60.04,173.05,172.92,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747145786610,5.7789,173.02,172.92,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747145787007,503.593,173.1,172.92,29.14808282]
["bitfinex-derivatives","SOLF0:USTF0",1747145787206,59.3,173.09,172.96,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145787407,59.3,173.09,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145788108,562.793,173.1,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145788309,5.7766,173.09,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145789005,5.7766,173.09,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747145789300,5.7768,173.08,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145789505,562.793,173.1,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747145789705,5.7773,173.07,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747145789912,562.793,173.1,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145790105,562.793,173.1,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747145790604,562.793,173.1,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145791609,562.793,173.1,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747145791815,562.793,173.1,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145792319,58.8,173.09,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145793719,5.7772,173.07,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145794013,5.7777,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747145794210,5.7777,173.06,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145794416,562.293,173.1,172.97,64.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747145794610,5.778,173.05,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747145795112,5.7782,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747145795419,58.6,173.04,172.93,558.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145796413,58.6,173.04,172.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145797617,58.6,173.04,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747145797813,58.6,173.04,172.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145798215,5.7788,173.02,172.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145798520,58.4,173.07,172.95,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145798910,5.7776,173.06,172.95,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145799110,58.4,173.07,172.95,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145799413,58.32,173.08,172.95,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145799605,58.32,173.08,172.94,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145799910,5.7794,173.01,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747145800114,5.7794,173.01,172.94,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747145800316,58.32,173.08,172.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145800513,58.32,173.08,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747145800717,58.32,173.08,172.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145801011,5.7788,173.02,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747145801215,58.32,173.08,172.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145801619,58.32,173.08,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747145802916,5.7794,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747145803319,58.32,173.08,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747145803520,5.7793,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747145803819,58.32,173.08,172.93,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145804317,57.74,173.09,172.94,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145804723,5.7778,173.05,172.94,38.84968282]
["bitfinex-derivatives","SOLF0:USTF0",1747145805019,57.74,173.09,172.94,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145805217,5.7775,173.06,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747145805618,5.7775,173.06,172.94,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145805819,5.7775,173.06,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747145806219,57.74,173.09,172.94,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145807021,57.74,173.09,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747145807223,57.74,173.09,172.94,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145807425,5.7783,173.04,172.94,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145807626,5.7783,173.04,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747145808019,57.74,173.09,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747145808219,57.74,173.09,172.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145808620,57.74,173.09,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747145809020,5.7777,173.06,172.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145809224,57.74,173.09,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747145809829,562.393,173.1,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747145810027,57.02,173.09,172.94,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145810428,5.7792,173.01,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747145810727,57.02,173.09,172.94,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145811026,5.779,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747145811422,57.02,173.09,172.94,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747145812022,5.7782,173.04,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747145812332,56.84,173.07,172.94,86.08698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145812627,58.8,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747145813027,58.8,173.08,172.99,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145813631,5.7776,173.06,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747145813833,5.7776,173.06,172.99,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145814427,58.8,173.08,172.99,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145814939,5.7775,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747145815137,5.7775,173.06,173.0,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747145815331,58.8,173.08,173.0,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747145816036,210.26510169,173.17,173.0,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747145816237,56.5,173.12,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747145817431,3.7603,173.15,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747145817633,3.7603,173.15,173.03,27.28698282]
["bitfinex-derivatives","SOLF0:USTF0",1747145817835,5.775,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747145818034,5.775,173.14,173.04,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145818338,5.775,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747145818740,210.26510169,173.17,173.04,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145818939,56.36,173.16,173.04,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145819438,5.7749,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747145819632,56.36,173.16,173.04,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145819838,56.36,173.16,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747145820135,56.36,173.16,173.04,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145820438,5.7756,173.12,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747145820738,56.36,173.16,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747145821032,56.36,173.16,173.04,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145821441,56.36,173.16,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747145821635,56.36,173.16,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747145822039,5.7761,173.11,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747145822240,56.36,173.16,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747145822429,112.84,173.15,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747145822633,5.7754,173.13,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747145823339,112.84,173.15,173.01,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747145823742,5.7753,173.13,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747145824242,112.84,173.15,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747145824639,5.7753,173.13,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747145825034,112.84,173.15,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747145825239,56.74,173.15,173.05,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145826042,5.7752,173.13,173.05,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145826343,5.7752,173.13,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747145826643,210.26510169,173.17,173.05,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145826843,210.26510169,173.17,173.06,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747145827441,210.26510169,173.17,173.06,18.67935824]
["bitfinex-derivatives","SOLF0:USTF0",1747145827637,1.8092,173.27,173.07,516.01985824]
["bitfinex-derivatives","SOLF0:USTF0",1747145827843,1.8092,173.27,173.14,16.75985824]
["bitfinex-derivatives","SOLF0:USTF0",1747145828040,1.8092,173.27,173.15,116.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747145828344,55.84,173.28,173.15,116.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747145828542,55.84,173.28,173.16,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747145829645,72.59985824,173.28,173.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145829945,72.59985824,173.28,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747145830137,55.84,173.28,173.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145830340,112.58,173.27,173.15,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747145830745,112.58,173.27,173.16,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747145830943,5.7716,173.24,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747145831247,112.58,173.27,173.16,57.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747145831546,112.58,173.27,173.16,59.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747145831944,55.82,173.28,173.16,59.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747145832250,1.7989,173.3,173.16,59.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747145832544,57.5589,173.3,173.16,59.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747145832846,57.5589,173.3,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747145833047,55.76,173.3,173.21,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747145833245,55.78,173.33,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145833546,5.7693,173.31,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145833948,55.76,173.33,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145834349,55.76,173.34,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145834952,5.7694,173.31,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747145835142,55.76,173.34,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747145835348,55.76,173.34,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145835745,5.7696,173.3,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145836052,55.76,173.34,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145837448,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747145837648,55.76,173.34,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747145838155,55.76,173.34,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747145838455,55.76,173.34,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145839252,112.02,173.33,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145839445,5.7696,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747145840055,112.02,173.33,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145840449,5.7703,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747145840752,112.02,173.33,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145842156,112.02,173.33,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747145842755,112.02,173.33,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747145842955,112.02,173.33,173.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747145843159,3.7701,173.35,173.23,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1747145843456,54.94,173.37,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747145843755,5.7681,173.34,173.27,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145843951,5.7681,173.34,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747145844147,5.7675,173.36,173.27,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145844347,3.7635,173.4,173.28,54.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145845053,3.7635,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747145845252,54.84,173.41,173.32,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1747145845454,58.7035,173.46,173.33,56.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747145845657,54.8,173.45,173.33,58.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747145845848,54.8,173.45,173.33,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747145846050,58.7035,173.46,173.33,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747145846253,3.7635,173.46,173.33,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747145846649,5.7657,173.42,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747145846861,3.7635,173.46,173.33,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747145847156,5.7654,173.43,173.33,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747145847355,3.7635,173.46,173.33,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747145847657,3.7635,173.46,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747145847858,3.7635,173.46,173.33,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747145848652,3.7635,173.46,173.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145848858,54.92,173.45,173.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145849051,54.88,173.44,173.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145849452,5.7664,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747145849657,54.88,173.44,173.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145849960,5.7658,173.41,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747145850259,54.88,173.44,173.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145850454,5.7662,173.4,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747145850651,5.7662,173.4,173.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747145850856,54.88,173.44,173.34,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145851053,5.7659,173.41,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747145851361,5.7659,173.41,173.34,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1747145851560,5.7659,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747145852060,3.7635,173.46,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747145852361,3.7635,173.46,173.34,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145852655,5.7667,173.39,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747145852855,3.7635,173.46,173.34,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145853156,5.7657,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747145853460,3.7635,173.46,173.34,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145854255,1.9187,173.46,173.34,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145855162,5.7645,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145855357,1.9187,173.46,173.38,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1747145855559,1.9187,173.46,173.35,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747145855758,5.7657,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747145855964,1.9187,173.46,173.35,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145856964,5.7652,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747145857160,56.3987,173.46,173.35,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145857561,54.48,173.46,173.35,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145857761,54.92,173.49,173.35,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1747145858161,54.92,173.49,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145858162,5.7644,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145859164,109.36,173.49,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747145859364,109.36,173.49,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747145859764,109.36,173.49,173.37,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1747145860160,109.36,173.49,173.33,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747145860368,109.36,173.49,173.35,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145861060,5.7643,173.46,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747145861561,5.7639,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747145861766,54.92,173.49,173.35,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145861969,108.94,173.49,173.35,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145862163,3.7036,173.51,173.35,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145862364,54.02,173.52,173.38,16.75985824]
["bitfinex-derivatives","SOLF0:USTF0",1747145862667,59.7821,173.52,173.39,69.315]
["bitfinex-derivatives","SOLF0:USTF0",1747145862968,59.7821,173.52,173.4,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145862969,54.02,173.52,173.4,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145863267,328.56294596,173.54,173.4,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145863567,328.56294596,173.54,173.41,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747145863757,5.7623,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747145863957,328.56294596,173.54,173.46,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145865574,5.7619,173.53,173.46,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145865872,328.56294596,173.54,173.46,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1747145866066,5.7616,173.54,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747145866261,54.9,173.57,173.47,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747145866567,55.7182,173.6,173.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747145867768,5.7617,173.54,173.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747145867969,55.7182,173.6,173.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747145868270,5.7611,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747145869069,5.7611,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747145869468,5.7605,173.57,173.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747145869674,5.7605,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747145869869,1.9382,173.6,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747145870170,1.9382,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747145870366,1.9382,173.6,173.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747145870562,5.7601,173.59,173.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747145870869,1.9382,173.6,173.47,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747145871171,1.9382,173.6,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747145871566,5.7607,173.57,173.47,20.55405824]
["bitfinex-derivatives","SOLF0:USTF0",1747145871767,1.8892,173.62,173.47,32.08125824]
["bitfinex-derivatives","SOLF0:USTF0",1747145871967,1.8892,173.62,173.47,20.55405824]
["bitfinex-derivatives","SOLF0:USTF0",1747145872267,5.7595,173.6,173.47,20.55405824]
["bitfinex-derivatives","SOLF0:USTF0",1747145872469,5.7595,173.6,173.48,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747145872765,5.7595,173.6,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747145873870,5.7592,173.61,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747145874065,5.7592,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145874273,1.969,173.65,173.49,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747145874464,5.7591,173.62,173.49,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747145874762,1.969,173.65,173.49,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747145874970,5.7593,173.61,173.49,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747145875172,5.7593,173.61,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747145875472,1.969,173.65,173.49,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747145875772,1.969,173.65,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747145876269,5.7598,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747145876472,1.969,173.65,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747145876772,1.969,173.65,173.49,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747145878377,53.34,173.64,173.5,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145878871,5.7591,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747145879172,53.3,173.63,173.51,53.3]
["bitfinex-derivatives","SOLF0:USTF0",1747145879470,5.7592,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747145879771,53.3,173.63,173.55,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145879962,59.0587,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747145880162,59.0587,173.63,173.55,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145880462,5.7587,173.63,173.55,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145880666,5.7583,173.64,173.55,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145881475,1.969,173.65,173.55,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1747145882478,5.7596,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747145882778,53.28,173.61,173.49,12.28558398]
["bitfinex-derivatives","SOLF0:USTF0",1747145883072,53.28,173.61,173.52,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145883673,59.0787,173.63,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747145884076,59.0787,173.63,173.52,63.73928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145884270,5.7587,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747145884576,55.249,173.65,173.52,63.73928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145884769,55.249,173.65,173.52,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145884968,55.249,173.65,173.53,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145885370,5.7596,173.6,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747145885572,55.249,173.65,173.53,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145885873,10.41928398,173.64,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747145886174,10.41928398,173.64,173.53,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145886477,10.41928398,173.64,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747145887373,10.41928398,173.64,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747145887777,10.41928398,173.64,173.53,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145887975,10.41928398,173.61,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145888175,106.6,173.6,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145888477,106.6,173.6,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747145888775,5.7608,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747145888974,5.7608,173.56,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747145889175,5.7608,173.56,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145889377,5.7605,173.57,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145889570,5.7605,173.57,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747145889772,5.7599,173.59,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145889970,106.6,173.6,173.51,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145890770,106.6,173.6,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145890966,5.7599,173.59,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145891170,106.6,173.6,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145891370,5.7598,173.59,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145891676,5.7598,173.59,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747145891874,106.6,173.6,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145892176,5.7598,173.59,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747145892378,106.6,173.6,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145892773,5.7598,173.59,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747145893277,106.6,173.6,173.49,55.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747145893779,106.6,173.6,173.51,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145893979,53.28,173.6,173.51,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145894280,5.7587,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747145894479,53.26,173.63,173.54,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1747145895478,59.0187,173.63,173.55,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747145895679,53.26,173.63,173.55,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747145896380,106.58,173.64,173.55,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747145896576,53.26,173.64,173.55,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747145896781,53.26,173.64,173.56,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747145897084,55.2308,173.68,173.57,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747145897382,53.26,173.69,173.6,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145897576,59.0166,173.69,173.6,63.73928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145897982,53.26,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747145898181,53.26,173.69,173.6,63.73928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145899081,5.7573,173.67,173.6,63.73928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145899581,53.26,173.69,173.6,63.73928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145900180,5.7568,173.68,173.6,63.73928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145900682,5.7568,173.68,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747145900976,5.7572,173.67,173.6,63.73928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145901282,53.26,173.69,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747145901481,53.26,173.69,173.6,63.73928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145901682,53.26,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747145902179,59.0167,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747145902382,14.29188398,173.76,173.63,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145902587,106.52,173.75,173.64,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747145902781,106.52,173.75,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747145903079,5.7556,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747145903482,106.52,173.75,173.65,55.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747145903686,106.52,173.75,173.65,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747145903888,106.52,173.75,173.61,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1747145904086,106.52,173.75,173.61,55.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747145904790,106.52,173.75,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747145904985,5.7569,173.68,173.61,55.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747145905386,53.22,173.7,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747145905582,53.22,173.7,173.61,55.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747145906185,116.85928398,173.7,173.61,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1747145906580,106.44,173.7,173.59,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747145907185,10.41928398,173.73,173.6,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145907379,53.2,173.72,173.6,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145907884,53.2,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747145908080,10.41928398,173.7,173.59,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747145908289,5.7573,173.67,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747145908489,10.41928398,173.7,173.59,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747145908890,5.757,173.68,173.59,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747145909191,53.2,173.72,173.59,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747145909385,10.41928398,173.73,173.59,12.39308398]
["bitfinex-derivatives","SOLF0:USTF0",1747145909585,53.2,173.72,173.59,12.39308398]
["bitfinex-derivatives","SOLF0:USTF0",1747145909789,53.2,173.72,173.6,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145909992,5.7559,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747145910190,53.2,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747145910390,53.2,173.72,173.63,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145910591,58.9556,173.72,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747145910891,106.42,173.73,173.63,55.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747145911090,53.2,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747145912087,53.2,173.74,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747145912289,53.2,173.74,173.65,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145912489,53.2,173.74,173.66,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747145912689,53.2,173.77,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747145913194,5.7547,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747145913393,53.18,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747145913591,53.2,173.77,173.69,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145913892,53.18,173.78,173.69,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145914094,33.72904398,173.8,173.69,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1747145914288,53.18,173.79,173.71,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145914483,53.18,173.82,173.71,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145914696,58.9323,173.82,173.71,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145914895,53.18,173.82,173.71,10.41928398]
["bitfinex-derivatives","SOLF0:USTF0",1747145915296,5.7523,173.82,173.7,71.64030306]
["bitfinex-derivatives","SOLF0:USTF0",1747145915491,53.16,173.83,173.7,71.64030306]
["bitfinex-derivatives","SOLF0:USTF0",1747145916098,53.16,173.83,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747145916299,5.7535,173.78,173.7,71.64030306]
["bitfinex-derivatives","SOLF0:USTF0",1747145916499,53.16,173.83,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747145916890,5.754,173.77,173.7,55.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747145917202,53.16,173.83,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747145917600,53.16,173.83,173.67,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747145917804,17.65380957,173.82,173.67,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747145918205,53.16,173.83,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747145918500,106.34,173.82,173.67,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747145918901,106.34,173.81,173.67,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747145919302,5.7537,173.78,173.67,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747145919703,5.7537,173.78,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747145919904,5.7537,173.78,173.67,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747145920503,5.7537,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747145920696,5.7533,173.79,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747145920904,106.34,173.81,173.67,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747145921204,5.7521,173.83,173.68,69.77070306]
["bitfinex-derivatives","SOLF0:USTF0",1747145921399,1.7941,173.84,173.68,69.77070306]
["bitfinex-derivatives","SOLF0:USTF0",1747145921600,53.14,173.83,173.69,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747145921894,5.7524,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747145922295,53.14,173.83,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747145922493,53.14,173.83,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145922701,53.14,173.83,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747145922901,53.14,173.83,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145923101,58.8922,173.83,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145923295,53.14,173.83,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747145923494,5.7524,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747145923698,53.14,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747145924902,55.0943,173.85,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747145925103,5.7522,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747145925704,55.0943,173.85,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747145925906,53.12,173.84,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145926405,5.7524,173.82,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145926704,53.12,173.84,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145926900,5.7527,173.81,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747145928206,53.12,173.84,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747145928407,53.12,173.84,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145928805,5.753,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747145929505,5.7532,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747145929804,53.12,173.84,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747145930006,5.7534,173.79,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747145930402,53.12,173.84,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747145930599,1.9143,173.85,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145930803,53.08,173.84,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145931205,5.7523,173.82,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145931613,53.08,173.84,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747145931908,53.08,173.84,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145932107,5.7527,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747145932407,5.7527,173.81,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145932708,5.7521,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747145932905,53.08,173.84,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747145933102,53.08,173.84,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747145933308,53.08,173.84,173.73,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145933799,5.753,173.8,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747145934107,53.08,173.84,173.73,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145934299,5.7524,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747145934804,5.7524,173.82,173.79,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747145935008,54.9743,173.85,173.73,134.38090306]
["bitfinex-derivatives","SOLF0:USTF0",1747145935205,53.06,173.85,173.73,122.87070306]
["bitfinex-derivatives","SOLF0:USTF0",1747145935406,53.06,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747145936308,53.06,173.85,173.77,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145936505,5.751,173.86,173.77,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145936708,58.811,173.86,173.77,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145937010,58.811,173.86,173.76,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145937011,58.8111,173.86,173.76,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145937213,53.06,173.86,173.76,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145937511,53.06,173.87,173.76,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145937712,515.02797931,173.89,173.79,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145937916,53.04,173.87,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747145938415,513.15267931,173.89,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747145938615,513.15267931,173.89,173.8,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1747145938808,53.06,173.92,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145939006,53.04,173.9,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145939208,5.7499,173.89,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145939408,53.04,173.9,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145939705,58.7895,173.9,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145940108,1.8107,173.94,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145940315,5.7492,173.91,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145940811,165.14779138,174.0,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145941018,165.14779138,174.0,173.85,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145941019,53.02,173.96,173.85,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145941216,53.02,173.96,173.86,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747145941418,5.7479,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747145941611,53.02,173.96,173.86,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747145942213,53.02,173.96,173.85,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145942517,5.7497,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747145942718,5.7497,173.9,173.85,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145943118,5.7499,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747145943309,5.7499,173.89,173.85,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145943515,5.7499,173.89,173.83,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747145943717,5.7499,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747145943919,5.7496,173.9,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145944321,53.02,173.91,173.85,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747145944815,53.02,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747145945118,53.02,173.91,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145945316,5.7498,173.9,173.82,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145945520,53.02,173.91,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747145945721,53.02,173.91,173.81,54.913]
["bitfinex-derivatives","SOLF0:USTF0",1747145945911,5.7511,173.86,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747145946110,52.98,173.86,173.78,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747145946417,52.98,173.86,173.77,54.894]
["bitfinex-derivatives","SOLF0:USTF0",1747145946613,53.04,173.85,173.73,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145947424,5.7521,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747145947722,53.04,173.85,173.73,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145948026,5.7516,173.84,173.73,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145948524,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747145948719,53.04,173.85,173.75,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145949324,5.7515,173.84,173.75,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145950021,58.7913,173.85,173.75,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145950622,53.04,173.85,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747145951124,53.04,173.85,173.76,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145951427,53.04,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747145951926,58.7912,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747145952125,58.7912,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747145952423,58.7912,173.85,173.76,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145952623,53.04,173.85,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747145953126,58.7912,173.85,173.76,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145953325,53.04,173.85,173.76,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145954425,52.94,173.86,173.76,63.32989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145954634,58.6906,173.87,173.76,63.32989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145955227,58.6906,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747145955524,52.94,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747145955922,52.94,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747145956118,52.94,173.87,173.78,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145956629,5.7509,173.86,173.78,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145957329,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747145957726,52.94,173.87,173.74,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145958030,10.38989774,173.86,173.72,14.24939774]
["bitfinex-derivatives","SOLF0:USTF0",1747145958233,5.7514,173.85,173.75,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145958430,52.94,173.87,173.75,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145959231,5.7515,173.85,173.75,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145959532,52.9,173.86,173.76,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145959736,58.6511,173.86,173.76,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145959933,52.9,173.86,173.76,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145960130,52.9,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747145960831,52.9,173.86,173.76,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1747145961231,52.9,173.86,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747145962033,53.04,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747145962233,111.6904,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747145962533,111.6904,173.88,173.79,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747145963439,111.6904,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747145963933,58.7904,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747145964235,111.6704,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747145964437,5.7506,173.87,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747145965231,111.6703,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747145965636,111.6703,173.88,173.79,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747145965637,53.04,173.88,173.79,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747145965830,105.9,173.88,173.8,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747145966638,105.9,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747145967538,105.9,173.88,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747145967837,53.04,173.88,173.81,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145968040,209.37477369,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747145968537,209.37477369,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747145969038,105.7,173.92,173.83,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145969738,111.449,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747145969937,105.7,173.92,173.83,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145970340,52.84,173.93,173.83,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145970841,52.84,173.93,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747145971239,52.84,173.93,173.83,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145971842,52.84,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747145975343,52.84,173.93,173.83,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145975545,52.84,173.93,173.86,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145975745,52.84,173.93,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747145975936,52.86,173.95,173.87,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747145976139,105.64,173.95,173.87,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747145976343,58.527,173.98,173.89,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145976538,52.78,173.98,173.89,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145976741,499.0887,173.99,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747145976940,52.78,173.98,173.89,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145977342,52.78,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747145977545,52.78,173.98,173.89,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145977947,52.78,173.98,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747145978144,1.9403,174.03,173.91,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145978449,52.76,174.0,173.91,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145978742,52.86,174.02,173.92,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145979146,52.86,174.02,173.95,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145979345,52.86,174.02,173.94,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145979539,54.6951,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747145979743,52.86,174.06,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747145979943,52.76,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747145980145,5.7451,174.04,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747145980449,5.7451,174.04,173.95,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1747145980644,5.7451,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747145980850,58.5047,174.05,173.95,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747145981051,58.5047,174.05,173.96,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1747145981445,5.7447,174.05,173.97,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145981647,58.6043,174.06,173.97,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145981946,86.53093978,174.1,174.0,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145982146,52.72,174.09,174.0,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145982342,52.86,174.1,174.0,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145982549,52.72,174.09,174.0,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145982850,52.72,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747145983648,52.72,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747145984151,52.72,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747145984345,58.4633,174.09,174.02,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747145984751,58.4633,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747145984953,52.72,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747145985142,52.72,174.09,174.02,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747145985852,52.72,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747145986053,52.72,174.09,174.02,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747145986251,52.72,174.09,174.03,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145986551,52.84,174.13,174.06,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145986752,105.52,174.13,174.06,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145987055,105.52,174.13,174.03,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145987354,107.4455,174.13,174.03,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145988054,107.4455,174.13,174.02,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747145988351,107.4455,174.13,174.01,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1747145988559,10.38989774,174.11,173.97,65.08129774]
["bitfinex-derivatives","SOLF0:USTF0",1747145989151,10.38989774,174.08,173.97,54.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747145989354,107.3131,174.07,173.97,54.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747145989554,107.3131,174.07,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747145989857,107.3131,174.07,173.93,65.01749774]
["bitfinex-derivatives","SOLF0:USTF0",1747145990057,5.7463,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747145990358,52.64,174.01,173.91,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747145990553,5.7469,173.98,173.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747145990764,52.64,174.01,173.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747145991257,5.7465,174.0,173.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747145991454,52.64,174.01,173.97,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747145991861,52.64,174.01,173.89,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145992456,5.7471,173.98,173.89,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747145992858,5.7471,173.98,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747145993161,52.64,174.01,173.91,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145993458,10.38989774,174.05,173.91,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145993664,5.7462,174.01,173.91,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145993958,105.22,174.04,173.91,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145994164,105.22,174.04,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747145994666,5.7456,174.02,173.91,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145994964,52.6,174.03,173.94,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145995159,105.2,174.04,173.95,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747145995366,105.2,174.04,173.95,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747145995864,52.6,174.04,173.95,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747145996165,52.6,174.04,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747145996461,52.6,174.07,173.97,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145996662,52.6,174.07,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747145997164,52.6,174.07,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747145997360,10.38989774,174.13,174.0,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145997562,105.18,174.12,174.0,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145997864,52.58,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747145998267,52.58,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747145998660,52.58,174.11,174.03,10.38989774]
["bitfinex-derivatives","SOLF0:USTF0",1747145998862,105.16,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747145999064,105.16,174.12,174.04,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747145999264,52.6,174.12,174.04,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747145999663,52.6,174.12,173.99,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1747145999863,52.6,174.12,174.0,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747146000063,5.7435,174.09,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747146000266,5.7435,174.09,174.0,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747146000467,52.6,174.12,174.0,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747146000670,52.56,174.11,174.0,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747146001066,52.56,174.11,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747146001267,69.1346363,174.11,173.92,145.3249804]
["bitfinex-derivatives","SOLF0:USTF0",1747146001470,69.1346363,174.11,173.96,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747146001768,5.7446,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747146001962,52.54,174.05,173.96,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747146002162,52.54,174.05,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747146002569,52.54,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747146002866,52.54,174.05,173.96,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747146003371,5.7453,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747146003765,5.7456,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747146003968,52.54,174.05,173.96,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747146004171,52.54,174.05,173.94,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747146004567,5.7457,174.02,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747146004870,5.7457,174.02,173.94,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747146005074,5.7459,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747146005266,52.54,174.05,173.94,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747146006172,52.54,174.05,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747146006671,52.54,174.05,173.94,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747146006874,5.7458,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747146007071,5.7458,174.02,173.94,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747146007274,52.6,174.06,173.94,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747146007471,52.5,174.05,173.94,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747146007671,52.5,174.05,173.94,54.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747146007970,58.2446,174.05,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747146008573,58.2446,174.05,173.96,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146009667,52.5,174.05,173.96,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146010069,52.48,174.06,173.97,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747146010266,52.48,174.06,173.97,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747146010765,5.744,174.07,173.97,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747146010968,52.48,174.07,173.97,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747146011673,52.6,174.08,173.97,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747146011873,105.06,174.08,173.97,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747146012272,5.7441,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747146012475,5.7441,174.07,173.97,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747146012774,105.06,174.08,173.97,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747146013471,105.06,174.08,173.96,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146013675,105.06,174.08,173.92,250.3849804]
["bitfinex-derivatives","SOLF0:USTF0",1747146014273,105.06,174.08,173.92,197.9249804]
["bitfinex-derivatives","SOLF0:USTF0",1747146014675,105.06,174.08,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747146015072,105.06,174.08,173.92,197.9249804]
["bitfinex-derivatives","SOLF0:USTF0",1747146015578,5.7451,174.04,173.92,197.9249804]
["bitfinex-derivatives","SOLF0:USTF0",1747146015976,52.44,174.03,173.92,197.9249804]
["bitfinex-derivatives","SOLF0:USTF0",1747146016279,105.04,174.08,173.96,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146016483,52.44,174.08,173.97,56.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747146016679,52.6,174.09,173.97,58.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747146016879,105.04,174.09,174.0,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146017178,132.11823311,174.14,174.0,69.0146363]
["bitfinex-derivatives","SOLF0:USTF0",1747146017377,110.782,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747146017580,105.04,174.13,174.02,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146017884,110.782,174.13,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747146018184,105.04,174.13,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747146018378,105.04,174.13,174.02,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146018683,52.6,174.13,174.02,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146018886,105.02,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747146019083,105.02,174.13,174.02,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146019480,52.6,174.13,174.02,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146019686,105.02,174.13,174.02,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146019875,105.02,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747146020081,105.02,174.13,174.02,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146020385,52.4,174.15,174.04,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146020584,52.6,174.21,174.08,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146020792,132.11823311,174.22,174.09,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146021081,132.11823311,174.22,174.1,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146021275,52.4,174.23,174.1,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146021476,52.4,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747146021879,132.11823311,174.24,174.13,69.1546363]
["bitfinex-derivatives","SOLF0:USTF0",1747146022080,132.11823311,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747146022281,132.11823311,174.24,174.14,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747146022585,132.11823311,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747146022888,132.11823311,174.24,174.14,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747146023084,52.58,174.23,174.14,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747146023386,5.7393,174.21,174.11,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146023579,52.38,174.22,174.11,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146023780,52.38,174.22,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146024286,52.38,174.22,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747146024583,52.38,174.22,174.11,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146024882,5.7396,174.21,174.11,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146025285,52.38,174.22,174.11,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146025487,52.36,174.21,174.11,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146027288,52.58,174.23,174.13,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146027587,104.7,174.27,174.14,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146027789,58.0774,174.27,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747146028183,52.34,174.27,174.16,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146028688,52.34,174.27,174.12,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146029190,5.7394,174.21,174.12,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146029389,52.34,174.2,174.12,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146029887,52.36,174.21,174.12,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146030089,104.68,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747146030282,104.68,174.21,174.12,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146030888,52.36,174.21,174.12,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146031084,52.32,174.23,174.13,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146031279,104.66,174.25,174.13,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146031683,52.32,174.25,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747146032079,52.3,174.26,174.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146033086,52.3,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747146033298,52.34,174.29,174.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146033493,52.3,174.28,174.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146033687,52.34,174.29,174.17,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146033883,52.3,174.28,174.18,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747146034191,52.3,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747146034488,104.62,174.29,174.18,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747146034885,496.6,174.35,174.18,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747146035090,105.64951802,174.34,174.18,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747146035287,17.60423404,174.33,174.18,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747146035486,1.02959774,174.32,174.18,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747146035682,16.5746363,174.29,174.15,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146035890,5.7385,174.24,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747146036088,52.28,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747146036590,52.28,174.23,174.15,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146036987,5.7391,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747146037195,52.28,174.23,174.15,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146038195,104.62,174.23,174.15,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146038394,104.62,174.23,174.14,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747146038893,5.7399,174.2,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747146039291,104.62,174.23,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747146039486,104.62,174.23,174.11,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146040095,16.5746363,174.21,174.07,110.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747146040292,16.5746363,174.21,174.07,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747146040489,16.5746363,174.21,174.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1747146041093,1.02921821,174.2,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747146041293,1.02921821,174.2,174.05,496.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146041492,5.7429,174.11,174.04,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146041693,57.9829,174.11,174.04,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146042090,52.24,174.12,174.04,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146042495,52.24,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747146042695,52.24,174.12,174.04,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146043197,52.24,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747146043493,52.24,174.12,174.04,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146043695,52.24,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747146043896,52.24,174.12,174.04,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146044293,52.24,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747146044793,52.24,174.12,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747146044987,52.24,174.12,174.02,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1747146045492,5.7427,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747146045792,52.24,174.12,174.02,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1747146046500,52.24,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747146047195,5.7426,174.11,174.02,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1747146047900,5.743,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747146048099,52.24,174.12,174.0,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146048901,5.7436,174.08,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747146049094,52.2,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747146049298,52.2,174.07,173.98,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747146049498,512.9146363,174.13,173.98,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747146049705,52.2,174.09,173.98,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747146049897,52.2,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747146050098,52.2,174.09,173.98,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747146051000,52.36,174.1,173.98,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747146052100,52.2,174.11,174.0,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146052301,5.7425,174.12,174.01,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747146052900,52.36,174.14,174.01,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747146053097,52.36,174.14,174.04,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146053297,58.1019,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747146053497,58.1019,174.14,174.06,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146053700,52.36,174.14,174.06,56.1129]
["bitfinex-derivatives","SOLF0:USTF0",1747146053897,52.36,174.14,174.06,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747146054406,58.1017,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747146055000,52.36,174.14,174.06,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747146055504,52.36,174.14,174.02,55.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747146056194,5.7428,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747146056393,52.16,174.1,174.02,55.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747146056703,57.9008,174.17,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747146056898,52.16,174.17,174.06,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747146057103,52.16,174.17,174.07,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747146057298,5.7413,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747146057803,5.741,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747146058008,104.32,174.17,174.07,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747146058009,104.32,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747146058205,104.32,174.17,174.07,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747146058504,52.16,174.17,174.07,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1747146059695,52.16,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146059900,52.16,174.17,174.07,63.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747146059901,52.18,174.21,174.11,52.14]
["bitfinex-derivatives","SOLF0:USTF0",1747146060203,52.18,174.21,174.12,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747146060903,52.18,174.21,174.12,55.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747146061408,57.9196,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747146061705,104.3,174.21,174.12,55.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747146061905,104.3,174.21,174.12,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747146062105,104.3,174.21,174.09,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747146062506,104.3,174.21,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747146062707,16.5746363,174.2,174.06,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747146063007,5.7418,174.14,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747146063306,5.7418,174.14,174.06,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747146063307,52.12,174.13,174.04,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747146063510,5.7428,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747146063807,5.7428,174.11,174.04,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747146064107,5.7423,174.12,174.04,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747146064605,5.7427,174.11,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747146064812,5.7427,174.11,174.04,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747146065008,52.12,174.13,174.0,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747146066208,5.7436,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747146066513,52.1,174.08,174.0,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747146067811,57.8438,174.08,174.0,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747146068809,52.1,174.08,174.0,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747146069015,52.1,174.08,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747146069314,5.7442,174.06,173.98,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747146069508,5.7442,174.06,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747146069909,5.7442,174.06,173.94,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747146069910,52.1,174.08,173.89,497.32031619]
["bitfinex-derivatives","SOLF0:USTF0",1747146070114,16.5746363,174.04,173.9,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747146070315,104.26,174.03,173.9,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747146070515,16.5746363,174.04,173.9,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747146070717,104.26,174.02,173.9,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747146070916,52.18,174.01,173.91,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747146071310,52.08,174.03,173.92,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146071713,52.08,174.03,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747146072013,52.08,174.03,173.91,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747146072723,496.44,174.07,173.91,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1747146072922,104.24,174.06,173.92,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146073820,5.7449,174.04,173.92,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146074020,496.44,174.07,173.92,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146074217,52.18,174.09,173.96,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146074520,104.24,174.11,173.97,106.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747146074711,104.24,174.11,173.98,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146075017,104.24,174.11,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747146075221,5.7439,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747146075521,104.24,174.11,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146075724,104.24,174.11,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747146076022,104.24,174.11,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146076421,5.7445,174.06,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146076721,5.7445,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747146076922,5.7446,174.05,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146077125,104.24,174.11,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747146077515,5.7442,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747146077817,104.24,174.11,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146078119,5.7441,174.07,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146078321,52.18,174.11,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146078523,52.04,174.1,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146079218,5.7436,174.08,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146079423,52.04,174.1,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146079721,5.7435,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747146080125,52.04,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747146080426,52.04,174.1,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146080922,5.744,174.07,173.98,55.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146081116,52.18,174.06,173.98,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146081321,52.02,174.05,173.98,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146081521,52.02,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747146081728,52.02,174.05,173.98,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146081928,496.5,174.15,173.98,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146082226,104.2,174.14,174.0,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146082528,5.7425,174.12,174.0,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146082830,104.2,174.14,174.0,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146083025,5.7448,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747146083326,52.02,174.06,173.98,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146083528,5.7452,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747146083827,104.2,174.05,173.98,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146084219,104.2,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747146084925,52.0,174.06,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146085127,104.0,174.07,173.98,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146085324,104.0,174.07,173.98,55.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146085723,52.0,174.07,173.98,55.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146085920,52.0,174.09,173.98,55.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146086430,5.7429,174.11,173.98,55.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747146086625,52.0,174.11,174.0,16.5746363]
["bitfinex-derivatives","SOLF0:USTF0",1747146086933,52.0,174.11,174.01,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747146087131,52.0,174.12,174.01,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747146087430,52.0,174.12,174.02,26.92586637]
["bitfinex-derivatives","SOLF0:USTF0",1747146087629,52.0,174.12,174.03,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747146087829,52.0,174.12,174.04,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747146088021,209.08919346,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747146088628,104.0,174.19,174.09,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747146089030,52.0,174.19,174.09,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747146089730,52.0,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747146089930,52.0,174.19,174.09,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747146090128,51.98,174.22,174.1,26.92586637]
["bitfinex-derivatives","SOLF0:USTF0",1747146090431,103.98,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747146090631,103.98,174.23,174.1,26.92586637]
["bitfinex-derivatives","SOLF0:USTF0",1747146090834,5.7399,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747146091029,5.7399,174.2,174.09,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747146091334,103.98,174.23,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747146091533,103.98,174.23,174.1,26.92586637]
["bitfinex-derivatives","SOLF0:USTF0",1747146091836,5.7401,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146092333,5.7397,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146092831,5.7397,174.2,174.07,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747146092832,5.7406,174.18,174.07,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747146093034,5.7406,174.18,174.08,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747146093336,103.98,174.23,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747146093534,5.7408,174.17,174.08,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747146093931,5.7409,174.16,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747146094132,51.94,174.18,174.08,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1747146094634,496.5,174.25,174.09,26.92586637]
["bitfinex-derivatives","SOLF0:USTF0",1747146094839,51.94,174.21,174.09,26.92586637]
["bitfinex-derivatives","SOLF0:USTF0",1747146095230,51.98,174.22,174.09,26.92586637]
["bitfinex-derivatives","SOLF0:USTF0",1747146095435,548.42,174.25,174.13,26.92586637]
["bitfinex-derivatives","SOLF0:USTF0",1747146095635,548.42,174.25,174.14,53.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747146095938,5.7386,174.23,174.14,53.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747146096135,548.42,174.25,174.14,53.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747146096733,548.42,174.25,174.15,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747146096933,5.7387,174.23,174.15,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747146098335,5.7387,174.23,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747146098941,5.7387,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747146099139,5.7384,174.24,174.15,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747146099339,497.25925343,174.33,174.15,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747146099540,103.86,174.32,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747146099933,5.7371,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747146100238,51.9,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747146100436,51.96,174.32,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747146100635,51.88,174.31,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747146100938,5.7373,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747146101341,51.88,174.31,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747146101535,5.7373,174.28,174.15,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747146101737,103.84,174.3,174.17,26.92586637]
["bitfinex-derivatives","SOLF0:USTF0",1747146101936,103.84,174.3,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747146102136,103.84,174.3,174.19,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146102539,103.84,174.3,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747146102940,103.84,174.3,174.19,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146102941,51.96,174.3,174.19,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146103241,51.88,174.29,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747146103543,57.6168,174.29,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747146103846,51.88,174.29,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747146104040,5.7373,174.27,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747146104241,51.88,174.29,174.19,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146104637,5.7371,174.28,174.19,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146104843,51.88,174.29,174.19,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146105541,51.88,174.29,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747146105941,5.7376,174.27,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747146106441,51.88,174.29,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747146106641,51.88,174.29,174.15,55.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747146106841,51.88,174.29,174.16,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146107037,5.7372,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747146107241,51.96,174.3,174.16,68.38359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146107439,51.84,174.29,174.16,68.38359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146107844,5.737,174.29,174.16,68.38359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146108046,51.84,174.29,174.16,68.38359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146108439,103.78,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747146108644,51.96,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747146108844,51.96,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747146109246,51.96,174.3,174.21,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146109446,51.96,174.3,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747146109648,51.96,174.3,174.22,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747146110050,51.96,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747146110348,51.96,174.3,174.22,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747146110550,5.7367,174.29,174.22,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747146110847,51.96,174.3,174.22,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747146111047,57.6966,174.3,174.22,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747146111644,5.7367,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747146112045,51.96,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747146112246,51.96,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747146113847,548.2,174.33,174.22,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747146114050,51.8,174.32,174.23,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747146114250,496.26,174.33,174.23,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747146114451,5.7358,174.32,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747146114748,5.7358,174.32,174.23,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747146115150,5.736,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747146115350,599.82,174.33,174.23,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747146116857,512.50359648,174.41,174.23,18.47199648]
["bitfinex-derivatives","SOLF0:USTF0",1747146117050,5.7345,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747146117251,51.78,174.4,174.23,18.47199648]
["bitfinex-derivatives","SOLF0:USTF0",1747146117556,51.78,174.4,174.24,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747146117857,51.76,174.39,174.24,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747146118255,5.7342,174.37,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747146118453,51.76,174.39,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747146118754,51.76,174.39,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747146119056,51.76,174.39,174.26,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747146119257,5.7346,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747146119446,51.76,174.39,174.26,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747146119750,5.7346,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747146119955,51.76,174.39,174.26,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747146120555,5.7355,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747146120758,51.76,174.39,174.26,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747146121060,5.7344,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747146121254,51.78,174.4,174.26,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747146121457,51.78,174.4,174.27,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146121655,51.74,174.39,174.27,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146121857,51.78,174.4,174.26,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747146122056,51.72,174.39,174.26,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747146122960,5.7349,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747146123354,51.72,174.34,174.26,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747146123559,51.72,174.34,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747146123560,5.7358,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747146123761,51.72,174.34,174.26,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747146124060,5.7358,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747146124253,51.72,174.34,174.22,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747146124453,51.72,174.34,174.19,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146124658,5.7366,174.3,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747146124856,51.7,174.29,174.19,53.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747146126258,51.7,174.29,174.17,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747146126461,51.7,174.29,174.17,55.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747146126862,5.7375,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747146127263,51.7,174.29,174.17,55.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747146127563,17.54254873,174.38,174.17,55.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747146127759,103.46,174.37,174.2,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146127957,5.736,174.31,174.21,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146128160,5.736,174.31,174.22,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146128763,51.76,174.37,174.22,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146128959,51.68,174.36,174.22,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146129155,5.7354,174.33,174.22,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146129562,51.68,174.36,174.2,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146129762,51.68,174.36,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747146130163,5.7368,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747146130364,51.68,174.3,174.17,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747146130557,51.76,174.29,174.17,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747146130756,5.7381,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747146130957,51.68,174.25,174.17,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747146131861,51.76,174.24,174.12,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146132060,5.7391,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747146132452,51.76,174.24,174.12,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146132856,51.66,174.24,174.13,28.02749648]
["bitfinex-derivatives","SOLF0:USTF0",1747146133065,51.66,174.24,174.13,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146133265,51.76,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747146133762,547.6,174.3,174.18,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747146133963,599.26,174.3,174.18,13.431]
["bitfinex-derivatives","SOLF0:USTF0",1747146135369,5.7367,174.29,174.18,13.431]
["bitfinex-derivatives","SOLF0:USTF0",1747146135555,599.26,174.3,174.19,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747146136167,51.76,174.3,174.2,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747146136368,51.76,174.3,174.29,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747146136561,51.64,174.31,174.22,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747146137468,51.64,174.31,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747146137669,495.92,174.38,174.22,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747146137859,103.42,174.37,174.22,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1747146138064,103.42,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747146138262,109.1541,174.37,174.23,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747146138668,103.42,174.37,174.23,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747146138868,5.7344,174.36,174.23,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747146139069,51.78,174.37,174.23,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747146139370,51.62,174.36,174.23,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747146139569,51.78,174.37,174.25,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146139774,103.4,174.37,174.26,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747146139972,109.1342,174.37,174.27,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146140171,103.4,174.37,174.27,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146140371,5.7346,174.36,174.27,55.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747146141272,109.134,174.37,174.27,55.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747146141473,51.78,174.37,174.27,55.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747146141773,51.62,174.36,174.27,55.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747146142163,51.62,174.36,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747146142772,51.78,174.37,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747146143473,57.5141,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747146144075,51.78,174.37,174.27,55.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747146145976,51.78,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747146146477,57.514,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747146147077,51.78,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747146147480,51.78,174.37,174.27,67.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747146147682,51.78,174.37,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747146147874,51.78,174.37,174.27,67.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747146148581,103.34,174.37,174.27,55.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747146148783,5.7346,174.36,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747146148980,103.34,174.37,174.27,55.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747146150483,5.7348,174.35,174.27,55.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747146150683,103.34,174.37,174.27,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747146150884,5.7354,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747146151080,51.54,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747146151481,51.54,174.32,174.22,63.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747146151983,51.54,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747146152175,57.2757,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747146152381,51.54,174.32,174.22,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747146152577,103.1,174.32,174.22,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1747146152781,5.7368,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747146152983,103.1,174.32,174.19,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747146153183,103.1,174.32,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747146153385,103.1,174.32,174.19,57.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747146153989,5.7373,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747146154185,103.1,174.32,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747146155290,103.1,174.32,174.19,57.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747146155787,5.7379,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747146156188,103.08,174.27,174.15,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146156589,103.08,174.27,174.14,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747146156891,103.08,174.27,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747146157090,103.08,174.27,174.12,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146157495,16.54359648,174.25,174.12,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146157792,16.54359648,174.25,174.1,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747146158291,495.82,174.24,174.1,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747146159095,103.08,174.23,174.11,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1747146159495,5.7392,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747146159895,103.08,174.23,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747146160097,103.08,174.23,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747146160497,103.08,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747146160698,103.08,174.23,174.1,55.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747146160890,547.32,174.24,174.12,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146161094,547.32,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747146161291,51.5,174.24,174.13,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146161488,51.5,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747146161894,51.5,174.24,174.15,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747146162098,57.2384,174.24,174.15,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747146162491,51.5,174.24,174.15,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747146162800,5.7386,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747146163701,57.2384,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747146164496,5.7387,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747146164693,51.5,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747146164897,51.5,174.24,174.15,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747146165099,5.7389,174.23,174.15,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747146165602,5.7389,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747146165804,5.739,174.22,174.15,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747146166002,5.739,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747146166203,5.739,174.22,174.15,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747146166407,5.7389,174.23,174.15,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747146166904,51.5,174.24,174.15,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1747146167605,5.7393,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747146168213,5.739,174.22,174.13,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146168402,51.5,174.24,174.13,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146168804,51.6,174.25,174.13,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146169006,51.44,174.28,174.16,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146169206,51.44,174.28,174.17,53.2192]
["bitfinex-derivatives","SOLF0:USTF0",1747146169409,5.7378,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747146169704,51.44,174.28,174.18,55.333]
["bitfinex-derivatives","SOLF0:USTF0",1747146169906,5.7379,174.26,174.18,55.333]
["bitfinex-derivatives","SOLF0:USTF0",1747146170112,51.44,174.28,174.18,55.333]
["bitfinex-derivatives","SOLF0:USTF0",1747146170303,51.6,174.29,174.18,55.333]
["bitfinex-derivatives","SOLF0:USTF0",1747146170505,51.6,174.31,174.18,55.333]
["bitfinex-derivatives","SOLF0:USTF0",1747146170708,51.44,174.3,174.18,55.333]
["bitfinex-derivatives","SOLF0:USTF0",1747146171905,51.44,174.3,174.18,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1747146172312,5.7387,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747146174014,5.7384,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747146174309,495.96,174.32,174.15,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146174511,103.82928164,174.31,174.16,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747146174814,102.8,174.31,174.16,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747146175314,5.7372,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747146175613,51.4,174.31,174.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146175814,51.4,174.31,174.21,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747146176315,5.7372,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747146177214,5.7367,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747146178015,5.737,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747146178309,5.737,174.28,174.21,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747146178816,51.4,174.3,174.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146179015,51.4,174.3,174.16,104.737]
["bitfinex-derivatives","SOLF0:USTF0",1747146179515,51.4,174.3,174.17,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747146179915,51.4,174.3,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747146180115,51.4,174.3,174.17,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747146180414,5.7373,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747146180611,51.4,174.3,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747146180812,51.4,174.3,174.17,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747146181018,5.7372,174.28,174.17,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747146181217,51.4,174.3,174.17,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747146181822,51.4,174.31,174.17,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747146182216,5.7364,174.3,174.17,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747146182417,51.4,174.35,174.22,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146182620,51.4,174.35,174.23,104.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747146182812,51.36,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747146183413,51.36,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747146183608,51.36,174.34,174.24,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747146183912,5.7354,174.33,174.24,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747146184417,5.737,174.28,174.24,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747146184720,51.34,174.29,174.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146185220,5.7379,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747146185418,51.34,174.29,174.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146185717,5.7382,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747146185918,51.34,174.29,174.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146186422,5.7379,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747146186615,0.99860826,174.42,174.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146186815,103.75114049,174.39,174.22,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146187117,16.54359648,174.41,174.23,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747146187315,51.32,174.39,174.26,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146187508,5.7352,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747146187713,51.32,174.39,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747146187924,51.32,174.39,174.26,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146188721,5.7349,174.35,174.26,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146189022,51.32,174.39,174.26,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146189523,5.7353,174.34,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747146189927,5.7353,174.34,174.26,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146190124,5.7353,174.34,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747146190422,5.7347,174.35,174.26,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146190623,51.28,174.35,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146191221,57.0148,174.35,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146191422,51.28,174.35,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747146192123,5.7353,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747146192313,547.42,174.4,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146192514,51.28,174.39,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146193016,547.42,174.4,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146193217,5.7341,174.37,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146193416,51.26,174.39,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146193417,51.26,174.39,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747146193825,51.26,174.39,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146194420,51.26,174.39,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747146195325,5.7359,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747146196122,56.9955,174.33,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747146196323,56.9955,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747146196623,56.9955,174.33,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146196825,56.9955,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747146197025,51.26,174.33,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146197423,51.26,174.33,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747146197723,51.26,174.33,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146197927,51.24,174.35,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146198325,56.9749,174.35,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146198526,56.9749,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747146199127,51.24,174.35,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146199735,5.7351,174.34,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146200129,51.24,174.35,174.27,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146200321,5.7356,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747146200722,51.24,174.35,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747146200928,5.7351,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747146201524,5.7363,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747146201729,51.24,174.35,174.24,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146201934,51.24,174.35,174.2,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747146202228,16.54359648,174.32,174.19,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1747146202528,5.7388,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747146203027,51.2,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747146203231,51.2,174.24,174.16,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747146203532,51.2,174.3,174.17,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146203735,56.9366,174.3,174.17,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146203927,51.2,174.3,174.17,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146204129,5.7367,174.29,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747146204731,5.7367,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747146205029,51.2,174.3,174.2,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1747146205230,51.2,174.3,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747146205431,0.99899526,174.37,174.21,20.42999648]
["bitfinex-derivatives","SOLF0:USTF0",1747146205631,51.2,174.34,174.21,20.42999648]
["bitfinex-derivatives","SOLF0:USTF0",1747146206230,51.2,174.34,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747146206428,51.18,174.36,174.25,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146206733,51.18,174.36,174.26,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747146207730,51.18,174.36,174.21,20.42999648]
["bitfinex-derivatives","SOLF0:USTF0",1747146207930,5.7359,174.32,174.24,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747146208228,51.18,174.36,174.25,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146208631,51.18,174.36,174.26,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747146208831,51.18,174.36,174.24,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146209033,51.18,174.36,174.24,67.72359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146209435,5.7353,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747146210135,56.9146,174.36,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747146210335,51.18,174.36,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747146210836,51.18,174.37,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747146211039,56.8949,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747146211234,51.16,174.35,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747146211529,5.7359,174.32,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747146211735,5.7359,174.32,174.24,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747146211937,51.16,174.35,174.24,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747146212539,5.7367,174.29,174.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747146212738,51.14,174.3,174.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747146213039,51.14,174.3,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747146213238,51.14,174.3,174.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747146213539,51.14,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747146213842,51.14,174.3,174.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747146214540,51.14,174.3,174.2,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747146214748,51.14,174.3,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747146215450,51.14,174.3,174.18,145.1218787]
["bitfinex-derivatives","SOLF0:USTF0",1747146215749,51.12,174.29,174.18,145.1218787]
["bitfinex-derivatives","SOLF0:USTF0",1747146215949,5.737,174.28,174.18,145.1218787]
["bitfinex-derivatives","SOLF0:USTF0",1747146216147,51.12,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747146216551,51.12,174.29,174.18,145.1218787]
["bitfinex-derivatives","SOLF0:USTF0",1747146216848,51.12,174.29,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747146217050,51.12,174.29,174.18,145.1218787]
["bitfinex-derivatives","SOLF0:USTF0",1747146217551,5.7386,174.24,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747146217953,5.7386,174.24,174.16,54.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747146217954,5.7395,174.21,174.16,53.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747146218249,51.12,174.24,174.16,53.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747146218449,51.12,174.24,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747146218654,5.7392,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747146218852,51.12,174.24,174.16,53.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747146219052,51.12,174.24,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747146219250,5.7387,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747146219852,5.739,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747146220052,51.12,174.24,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747146220454,5.7387,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747146220647,5.7387,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747146220849,51.12,174.24,174.16,53.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747146221252,51.12,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747146221856,51.12,174.24,174.16,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1747146222052,51.12,174.24,174.12,551.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747146222954,5.7399,174.2,174.12,551.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747146223156,5.7399,174.2,174.12,55.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747146223655,5.7393,174.21,174.12,55.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747146224149,5.7396,174.2,174.12,55.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747146224356,51.2,174.22,174.12,55.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747146224851,51.2,174.22,174.12,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747146225249,51.2,174.22,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747146225855,51.2,174.22,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146226058,51.2,174.22,174.12,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747146226262,51.2,174.22,174.08,196.37435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146226651,16.54359648,174.21,174.08,145.17435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146226851,16.54359648,174.21,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747146227354,5.7418,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747146227558,51.08,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747146227860,51.08,174.13,174.08,145.17435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146228355,51.08,174.13,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747146228749,51.22,174.2,174.08,196.39435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146228948,51.06,174.19,174.08,196.39435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146229362,51.08,174.2,174.08,196.39435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146230256,5.74,174.19,174.08,196.39435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146231159,5.7404,174.18,174.08,196.39435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146231670,51.08,174.2,174.08,196.39435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146232965,51.08,174.2,174.09,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146233257,5.7408,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747146233761,51.08,174.2,174.09,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146234059,51.22,174.21,174.09,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146234256,51.04,174.2,174.09,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146234860,5.7412,174.16,174.09,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146235956,51.04,174.2,174.09,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146236661,5.7408,174.17,174.09,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146237064,5.7408,174.17,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747146237461,51.04,174.2,174.09,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146237964,5.7405,174.18,174.09,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146238163,51.04,174.2,174.08,196.39435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146238462,5.7412,174.16,174.08,196.39435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146240363,5.7407,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747146240860,51.02,174.16,174.08,145.17435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146241054,51.0,174.15,174.08,145.17435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146241868,56.7416,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747146242064,5.7416,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747146242560,5.7416,174.15,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747146242762,51.0,174.16,174.08,145.17435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146242966,51.0,174.21,174.08,196.17435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146243666,5.7402,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747146243868,51.0,174.21,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747146244066,51.0,174.21,174.11,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146244261,5.741,174.16,174.14,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747146244462,51.0,174.21,174.08,145.17435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146245265,51.0,174.21,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747146245566,51.0,174.21,174.08,145.17435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146246267,5.7413,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747146246671,50.98,174.16,174.08,145.17435798]
["bitfinex-derivatives","SOLF0:USTF0",1747146247364,50.98,174.16,174.07,52.845]
["bitfinex-derivatives","SOLF0:USTF0",1747146247766,5.7419,174.13,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747146247969,50.98,174.16,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747146248162,50.98,174.16,174.07,52.845]
["bitfinex-derivatives","SOLF0:USTF0",1747146248468,5.742,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747146248668,50.98,174.16,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747146248869,50.98,174.16,174.07,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1747146249165,50.98,174.16,174.02,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146249571,5.7431,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747146249764,56.7031,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747146249960,50.96,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747146250269,50.96,174.1,174.02,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146251771,56.7031,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747146252675,50.94,174.13,174.02,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146253069,51.04,174.14,174.03,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747146253271,51.04,174.14,174.04,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1747146253771,51.04,174.14,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747146255276,50.94,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747146256074,51.04,174.18,174.09,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747146256272,50.92,174.2,174.09,67.46359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146256874,50.92,174.19,174.09,67.46359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146257274,5.7404,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146257573,50.92,174.19,174.09,67.46359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146257771,50.92,174.19,174.09,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1747146257975,50.92,174.19,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747146258177,50.92,174.19,174.08,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747146258476,50.92,174.19,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747146258875,5.7415,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747146259067,50.9,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747146259374,50.9,174.14,174.08,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747146259674,50.9,174.14,174.03,52.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747146259967,5.7428,174.11,174.03,56.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747146260174,50.9,174.14,174.03,56.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747146260675,5.7427,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747146260968,51.04,174.11,174.03,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747146261364,51.04,174.11,174.03,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747146262574,101.92,174.11,174.03,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747146262873,107.6626,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747146263469,101.92,174.11,174.03,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747146264074,101.92,174.11,174.03,53.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747146264272,101.92,174.11,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747146264479,5.742,174.13,174.03,53.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747146264773,50.86,174.12,174.03,53.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747146265777,50.86,174.12,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747146266275,50.86,174.12,174.03,53.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747146266476,50.86,174.12,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747146266773,50.86,174.14,174.03,53.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747146266974,50.86,174.14,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747146267172,56.5807,174.17,174.05,16.54359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146267473,5.7391,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747146267679,598.04,174.23,174.09,118.22359648]
["bitfinex-derivatives","SOLF0:USTF0",1747146267878,598.04,174.23,174.1,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747146268073,603.7788,174.23,174.1,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747146268276,598.04,174.23,174.11,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747146269180,5.7399,174.2,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747146269382,598.04,174.23,174.11,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747146270382,5.74,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747146270681,101.66,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747146271184,107.4003,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747146271478,101.66,174.18,174.06,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747146271675,5.7415,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747146271881,101.66,174.18,174.06,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747146272275,101.66,174.18,174.07,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747146273384,101.66,174.18,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146273786,101.66,174.18,174.07,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747146273981,101.66,174.18,174.06,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747146274283,101.66,174.18,174.03,52.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747146274683,5.7418,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747146274979,16.54359648,174.2,174.03,52.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747146274980,101.64,174.13,174.03,52.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747146275184,101.64,174.13,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747146275784,101.64,174.13,174.04,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747146276588,107.382,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747146276886,101.64,174.13,174.04,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747146277288,101.64,174.13,174.02,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747146278689,101.64,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747146278989,101.64,174.13,174.02,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747146279188,101.64,174.13,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747146279686,50.84,174.13,174.12,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747146279992,50.78,174.16,174.05,28.03229648]
["bitfinex-derivatives","SOLF0:USTF0",1747146280286,50.78,174.16,174.06,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747146280888,50.78,174.16,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747146281187,50.84,174.18,174.09,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146281382,56.5803,174.18,174.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747146282389,50.84,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747146283387,50.84,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747146283388,56.5804,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747146283589,50.84,174.18,174.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747146284189,50.84,174.18,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747146285596,50.84,174.18,174.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747146285996,50.84,174.18,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747146286600,50.84,174.18,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747146288806,50.84,174.18,174.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747146289203,56.5805,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747146290109,50.84,174.18,174.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747146290602,16.56912344,174.13,173.89,16.56912344]
["bitfinex-derivatives","SOLF0:USTF0",1747146290809,16.59645593,174.08,173.91,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747146291006,16.60292187,174.04,173.91,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747146291302,5.7456,174.02,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747146291509,50.7,174.01,173.91,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747146292005,5.7463,174.0,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747146292302,50.7,174.01,173.91,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747146292504,50.7,174.01,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747146292702,50.7,174.01,173.91,54.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747146293100,56.446,174.01,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747146293303,50.7,174.01,173.91,54.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747146293604,5.7471,173.98,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747146294006,5.7471,173.98,173.91,54.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747146294196,5.7473,173.97,173.91,60.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747146294600,50.7,174.01,173.91,60.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747146295502,50.7,174.01,173.91,54.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747146295708,50.84,174.03,173.91,54.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747146296106,50.7,174.02,173.91,54.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747146296507,56.4456,174.02,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747146296806,50.7,174.02,173.91,54.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747146297204,5.7451,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747146297704,50.7,174.07,173.97,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146298006,50.7,174.07,173.98,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747146299009,5.7447,174.05,173.98,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747146299210,50.7,174.07,173.98,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747146300007,50.7,174.07,173.98,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747146300211,50.7,174.07,173.98,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747146300713,50.7,174.07,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747146301010,16.59818504,174.05,173.93,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146301205,5.7465,174.0,173.93,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146301809,56.4259,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747146302013,50.68,174.01,173.93,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146302415,5.7465,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747146302616,50.68,174.01,173.93,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146303006,5.7468,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747146303404,50.68,174.01,173.93,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146304018,5.7468,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747146304314,5.7468,173.99,173.93,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146304517,50.68,174.01,173.93,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146304714,5.7473,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747146304917,50.68,174.01,173.91,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747146305216,5.7481,173.95,173.91,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747146306019,50.66,173.96,173.86,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747146306212,50.66,173.96,173.87,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747146306713,5.7483,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747146307013,50.66,173.96,173.87,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747146307014,5.7496,173.9,173.87,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747146307214,50.66,173.96,173.87,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747146307716,16.59818504,173.93,173.78,52.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747146308019,496.64,174.0,173.79,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747146308020,101.36,173.92,173.79,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747146308213,50.7,173.91,173.79,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747146308521,496.64,174.0,173.81,16.59818504]
["bitfinex-derivatives","SOLF0:USTF0",1747146308719,101.34,173.99,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747146308913,101.34,173.99,173.82,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1747146309114,5.7485,173.94,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747146309313,50.66,173.93,173.83,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146309710,56.4087,173.93,173.83,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146309915,50.66,173.93,173.83,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146310919,50.66,173.93,173.86,16.59818504]
["bitfinex-derivatives","SOLF0:USTF0",1747146311122,50.66,173.93,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747146311318,50.64,173.97,173.87,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747146311516,547.36,174.0,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146311716,50.64,173.99,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146312215,50.64,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747146312617,50.64,173.99,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146312820,56.3868,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747146313617,50.64,173.99,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146313822,50.72,174.0,173.9,16.59818504]
["bitfinex-derivatives","SOLF0:USTF0",1747146314022,50.64,174.02,173.9,16.59818504]
["bitfinex-derivatives","SOLF0:USTF0",1747146314222,5.7452,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747146314519,56.3852,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747146314714,50.64,174.03,173.93,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146314918,50.64,174.03,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146315117,5.7474,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747146315319,50.62,173.97,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146316024,50.62,173.97,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747146316525,50.62,173.97,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146317225,50.62,173.97,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747146317425,50.62,173.97,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146317924,50.62,173.97,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747146318328,56.3675,173.97,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146318525,50.62,173.97,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146319029,5.7484,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747146319220,50.62,173.97,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146319422,5.7481,173.95,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146319624,50.62,173.97,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146320736,5.7485,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747146320932,50.62,173.97,173.88,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146321231,50.62,173.97,173.87,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747146321431,50.62,173.97,173.84,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146322226,16.59818504,174.03,173.84,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146322227,101.32,173.96,173.84,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146322427,101.32,173.96,173.85,16.59818504]
["bitfinex-derivatives","SOLF0:USTF0",1747146322628,107.0676,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747146322928,101.32,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747146323526,101.32,173.96,173.85,16.59818504]
["bitfinex-derivatives","SOLF0:USTF0",1747146324333,101.32,173.96,173.84,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146324730,101.32,173.96,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747146325031,5.749,173.92,173.84,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146325234,101.32,173.96,173.84,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146325428,5.7492,173.91,173.82,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747146325834,50.58,173.94,173.82,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747146326136,56.3283,173.94,173.82,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747146326335,50.58,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747146326730,1.00094918,174.02,173.88,16.59818504]
["bitfinex-derivatives","SOLF0:USTF0",1747146326925,101.3,174.01,173.89,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747146327129,5.7507,173.87,173.69,32.40833808]
["bitfinex-derivatives","SOLF0:USTF0",1747146327336,50.56,173.87,173.78,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747146327533,50.56,173.87,173.79,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747146328338,50.56,173.87,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747146328533,50.56,173.87,173.79,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747146328726,5.7499,173.89,173.79,18.50222961]
["bitfinex-derivatives","SOLF0:USTF0",1747146328928,50.56,173.93,173.8,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747146329230,50.56,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747146329431,50.56,173.94,173.86,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1747146329627,50.56,173.94,173.87,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747146330333,50.56,173.98,173.87,20.23752961]
["bitfinex-derivatives","SOLF0:USTF0",1747146330539,50.56,173.98,173.88,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747146331339,5.7476,173.96,173.88,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747146331540,50.56,173.99,173.88,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747146332639,50.56,173.99,173.79,145.41955814]
["bitfinex-derivatives","SOLF0:USTF0",1747146332843,16.62160997,173.96,173.8,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747146333037,50.54,173.95,173.8,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747146333343,5.7508,173.87,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747146333537,5.7508,173.87,173.82,56.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747146333839,5.7503,173.88,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747146334240,50.54,173.9,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747146334941,5.7508,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747146335236,50.54,173.9,173.8,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747146335642,50.54,173.9,173.8,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747146335836,50.54,173.9,173.8,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747146336543,5.7505,173.87,173.8,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747146336938,11.5045,173.82,173.54,11.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747146337131,513.55986398,173.86,173.64,16.63986398]
["bitfinex-derivatives","SOLF0:USTF0",1747146337337,101.08,173.85,173.65,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747146337539,5.7533,173.79,173.67,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146337740,50.52,173.8,173.67,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146338232,496.92,173.86,173.71,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146338447,496.92,173.94,173.75,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146338637,101.08,173.93,173.76,52.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747146339137,101.08,173.93,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747146339537,496.92,173.94,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747146339739,496.92,173.94,173.76,52.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747146339938,101.08,173.93,173.76,52.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747146340143,101.08,173.92,173.79,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146340343,496.92,173.94,173.8,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1747146340546,50.52,173.93,173.81,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146340745,50.52,173.93,173.81,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747146341248,5.7493,173.91,173.81,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747146341449,50.52,173.93,173.81,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747146341645,5.7491,173.92,173.81,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747146342549,50.52,173.93,173.81,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747146342750,50.52,173.93,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747146342950,50.52,173.93,173.81,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747146343154,5.7498,173.9,173.81,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747146343448,50.52,173.93,173.81,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747146343648,50.52,173.93,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747146343849,67.15481303,173.93,173.81,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747146344152,5.751,173.86,173.81,54.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747146344348,50.5,173.87,173.81,60.1721]
["bitfinex-derivatives","SOLF0:USTF0",1747146344651,5.7509,173.86,173.81,56.3322]
["bitfinex-derivatives","SOLF0:USTF0",1747146344850,16.63481303,173.93,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146345051,50.58,173.9,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146345449,5.7502,173.88,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747146345650,50.48,173.87,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146346954,56.2306,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747146347555,56.2306,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747146347853,50.48,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747146348354,56.2305,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747146349154,56.2305,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747146349448,50.48,173.87,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146350358,5.7499,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747146350554,50.46,173.88,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146351262,513.55481303,173.94,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146351463,5.7496,173.9,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146351857,101.04,173.93,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146352058,5.7495,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747146352361,5.7495,173.9,173.78,67.21481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146352561,56.2095,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747146352763,5.75,173.89,173.78,67.21481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146353064,5.75,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747146353261,5.7509,173.86,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146353567,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747146353764,5.7509,173.86,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146354063,5.7506,173.87,173.78,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146354757,5.7506,173.87,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747146354962,50.44,173.9,173.78,67.21481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146355867,5.7494,173.91,173.78,67.21481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146356061,5.7496,173.9,173.79,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146356267,50.44,173.91,173.79,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146357164,5.751,173.86,173.79,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146357365,50.44,173.91,173.79,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146357558,50.44,173.91,173.8,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747146357763,496.92,173.94,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146357972,100.86,173.93,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146358367,496.92,173.94,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146358568,100.84,173.93,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146358765,100.84,173.93,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747146358967,5.7498,173.9,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747146359868,5.7493,173.91,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747146360266,100.84,173.93,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747146361070,5.7498,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747146361366,5.7498,173.9,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146361367,496.92,173.94,173.83,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747146361669,5.7494,173.91,173.83,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747146361972,50.42,173.93,173.83,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747146362170,50.42,173.93,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146362361,5.7505,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747146362668,56.1505,173.88,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146362973,56.1505,173.88,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747146363170,5.7506,173.87,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146363369,50.4,173.88,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146363665,56.1504,173.88,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146363866,50.4,173.88,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146364270,50.4,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747146364470,50.4,173.91,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146364669,547.34,173.94,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146364873,5.7489,173.92,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146365068,50.4,173.93,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146365367,5.7489,173.92,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146365665,50.4,173.93,173.8,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1747146366569,56.1486,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747146366974,50.4,173.93,173.84,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747146367175,5.7481,173.95,173.84,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747146367476,497.02,174.02,173.84,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747146367678,5.7474,173.97,173.84,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747146367870,50.38,173.97,173.84,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747146368070,50.38,173.98,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747146368570,50.42,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747146368774,50.38,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747146368976,50.38,173.99,173.9,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1747146369175,50.38,173.99,173.88,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747146369375,50.38,173.99,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747146369674,50.38,173.99,173.88,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747146370075,5.7484,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747146370375,56.1084,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747146370577,50.36,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747146370775,50.36,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747146371074,50.36,173.94,173.88,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747146371478,50.36,173.95,173.88,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747146371776,56.1079,173.95,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747146372676,50.36,173.95,173.88,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747146372872,50.36,173.95,173.8,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146373074,16.63481303,173.94,173.8,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146373374,50.4,173.93,173.8,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146373781,5.752,173.83,173.77,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747146373973,50.34,173.84,173.77,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747146375168,5.7506,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747146375374,50.34,173.87,173.77,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747146375681,5.7503,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747146376074,50.34,173.89,173.79,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747146376382,50.34,173.89,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747146376872,50.34,173.89,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747146377075,50.34,173.89,173.76,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1747146377575,50.34,173.89,173.74,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747146378079,5.7525,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747146378281,50.34,173.81,173.72,54.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747146378681,5.7542,173.76,173.68,195.92767951]
["bitfinex-derivatives","SOLF0:USTF0",1747146378882,50.34,173.81,173.68,195.92767951]
["bitfinex-derivatives","SOLF0:USTF0",1747146379080,100.76,173.8,173.68,195.92767951]
["bitfinex-derivatives","SOLF0:USTF0",1747146380280,100.76,173.8,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747146380479,100.76,173.8,173.68,195.92767951]
["bitfinex-derivatives","SOLF0:USTF0",1747146380881,5.7544,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747146381177,100.76,173.8,173.68,195.92767951]
["bitfinex-derivatives","SOLF0:USTF0",1747146381178,50.34,173.75,173.68,195.92767951]
["bitfinex-derivatives","SOLF0:USTF0",1747146381380,56.0948,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747146382079,50.34,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747146382570,56.0945,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747146382769,100.78,173.75,173.58,497.18]
["bitfinex-derivatives","SOLF0:USTF0",1747146382983,100.78,173.75,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146383177,5.7552,173.73,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146383681,5.7552,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747146383881,513.81481303,173.8,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146384077,497.18,173.8,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146384284,100.78,173.79,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146384872,5.7552,173.73,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146385072,50.32,173.72,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146385482,56.0755,173.72,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146385683,50.32,173.72,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146385878,5.7561,173.71,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146386185,50.32,173.72,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146386380,513.81481303,173.8,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146386581,100.78,173.79,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146387084,5.7548,173.75,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146387283,50.34,173.74,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146387484,100.78,173.74,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146388084,5.7561,173.71,173.64,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1747146388285,5.7561,173.71,173.62,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747146388483,100.78,173.74,173.62,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747146388682,5.7564,173.7,173.62,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747146388888,513.81481303,173.8,173.62,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747146389086,5.7558,173.71,173.68,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747146389278,50.34,173.7,173.62,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747146389584,50.34,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747146389786,50.34,173.7,173.62,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747146390179,5.7555,173.72,173.62,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747146390381,50.32,173.71,173.62,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747146391582,5.7562,173.7,173.62,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747146392089,50.32,173.71,173.62,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747146393482,50.32,173.71,173.6,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747146394386,16.63481303,173.76,173.6,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1747146394687,50.34,173.75,173.61,55.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747146394886,497.18,173.8,173.64,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146395090,50.34,173.79,173.65,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146395388,50.32,173.78,173.68,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146395687,50.32,173.78,173.69,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747146395889,50.32,173.78,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747146396288,50.32,173.81,173.7,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146397088,5.7531,173.8,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747146397289,50.32,173.81,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747146397587,50.32,173.81,173.7,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146397793,5.7529,173.8,173.7,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146398084,50.32,173.81,173.7,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146399095,5.7533,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747146399489,5.7533,173.79,173.7,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146400893,50.32,173.81,173.7,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146401288,50.32,173.81,173.65,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146401493,16.63481303,173.8,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747146401794,16.63481303,173.8,173.65,52.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747146401994,100.64,173.79,173.65,52.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747146402292,50.3,173.78,173.65,68.85241303]
["bitfinex-derivatives","SOLF0:USTF0",1747146402493,5.7542,173.76,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747146403394,5.7539,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747146404195,5.7543,173.76,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747146404394,50.3,173.78,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747146404796,5.7539,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747146405098,50.3,173.78,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747146405395,5.7541,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747146406297,5.7542,173.76,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747146406498,5.7542,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747146406998,5.7542,173.76,173.65,52.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747146407198,5.7542,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747146407497,5.7542,173.76,173.65,52.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747146407693,50.3,173.78,173.65,52.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747146408399,50.3,173.78,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747146408801,5.7554,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747146408999,50.28,173.72,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747146409198,50.28,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747146409498,50.28,173.72,173.65,52.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747146409897,50.28,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747146410100,5.7562,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747146410599,5.7562,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747146410794,50.28,173.72,173.63,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747146410999,50.28,173.72,173.59,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747146411201,50.28,173.72,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747146411396,16.63481303,173.76,173.59,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747146411601,100.6,173.75,173.59,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747146411802,5.7558,173.72,173.59,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747146412098,50.28,173.72,173.6,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1747146412300,50.28,173.72,173.62,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146412495,50.28,173.72,173.63,52.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747146414999,50.28,173.72,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747146415302,50.26,173.75,173.63,52.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747146415896,50.26,173.75,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747146419007,50.26,173.75,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747146419204,50.26,173.75,173.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747146419505,56.0146,173.75,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747146419804,50.26,173.75,173.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747146420603,50.26,173.75,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747146420803,50.34,173.77,173.68,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747146421007,100.58,173.77,173.68,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747146421204,100.58,173.77,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747146421505,50.24,173.77,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747146423105,50.24,173.77,173.7,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747146423407,50.24,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747146423408,50.24,173.76,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747146423907,50.24,173.76,173.7,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747146424208,50.24,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747146424509,55.9943,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747146424801,50.22,173.75,173.7,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747146425006,5.7533,173.79,173.7,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747146425307,226.08518735,173.84,173.7,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747146425506,5.7544,173.76,173.7,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747146425801,50.22,173.75,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747146425999,50.22,173.78,173.7,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747146426196,50.24,173.83,173.71,61.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747146426401,100.46,173.83,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747146426902,209.45037432,173.84,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747146427097,259.67037432,173.84,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747146427309,209.45037432,173.84,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747146427507,259.67037432,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747146428105,259.67037432,173.84,173.75,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747146428605,5.7519,173.83,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747146429612,265.42197432,173.84,173.75,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747146429812,259.67037432,173.84,173.75,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747146430114,209.45037432,173.84,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747146430318,209.45037432,173.84,173.75,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747146430617,5.7528,173.81,173.75,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747146430912,209.45037432,173.84,173.75,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747146431113,5.7528,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747146431314,5.7528,173.81,173.75,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747146431508,209.45037432,173.84,173.75,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747146432213,188.10903311,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747146432411,182.35823311,173.87,173.79,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1747146432613,132.11823311,173.87,173.8,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747146433316,132.11823311,173.87,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747146434417,132.11823311,173.87,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747146434716,132.11823311,173.87,173.8,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747146435415,137.86883311,173.87,173.8,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747146435616,132.11823311,173.87,173.8,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747146436011,132.11823311,173.87,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747146436407,50.16,173.92,173.84,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747146436613,50.16,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747146436818,50.16,173.92,173.84,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1747146437112,55.9085,173.94,173.84,52.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747146437815,55.9085,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747146438123,55.9679,173.95,173.84,52.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747146438413,106.1279,173.95,173.84,52.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747146438718,100.38,173.95,173.85,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146439321,50.22,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747146439517,50.22,173.95,173.85,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146439819,50.22,173.95,173.86,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146440815,5.7492,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747146441021,50.14,173.93,173.84,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747146441214,50.14,173.93,173.85,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146441410,5.7474,173.97,173.85,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146441622,100.36,173.99,173.85,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146441817,50.22,173.99,173.85,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146442020,50.22,173.99,173.89,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146442319,50.22,173.99,173.9,53.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747146442519,55.9668,173.99,173.9,53.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747146442717,55.9668,173.99,173.91,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747146442921,50.22,173.99,173.91,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747146444420,5.7478,173.96,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747146444914,1.00060381,174.09,173.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1747146445114,50.12,174.08,173.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1747146445318,5.7452,174.04,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747146445624,50.12,174.08,173.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1747146445812,5.7461,174.01,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747146446319,50.1,174.03,173.93,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1747146447816,50.1,174.03,173.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747146448424,5.747,173.98,173.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747146448624,50.1,174.03,173.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747146448922,5.7462,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747146449523,5.7466,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747146449924,5.7466,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747146451025,50.2,174.04,173.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747146451227,50.08,174.03,173.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747146451927,50.06,174.02,173.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747146452925,5.7462,174.01,173.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747146453228,50.06,174.02,173.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747146453924,5.7464,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747146454124,50.06,174.02,173.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747146454522,50.06,174.01,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747146454727,50.06,174.01,173.93,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1747146454927,50.06,174.01,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747146455823,55.8059,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747146456127,50.06,174.01,173.93,66.83481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146456528,50.06,174.01,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747146457730,55.8059,174.01,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747146458632,50.06,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747146458830,50.06,174.01,173.93,66.83481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146459334,50.06,174.01,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747146459528,50.06,174.01,173.93,66.83481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146459720,50.2,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747146460121,100.22,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747146460325,100.22,174.04,173.97,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146460726,105.965,174.04,173.97,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146460926,100.22,174.04,173.95,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146461329,5.7456,174.02,173.95,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146461932,5.7456,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747146462128,100.22,174.04,173.95,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146462534,50.2,174.04,173.95,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146462832,50.0,174.08,173.99,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146463031,5.7453,174.03,173.99,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146463531,5.7453,174.03,173.96,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146463834,50.0,174.03,173.96,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146464332,50.0,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747146464731,50.0,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747146464935,50.0,174.03,173.94,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146465430,50.0,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747146465935,50.0,174.03,173.94,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146466136,50.0,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747146466336,50.0,174.03,173.94,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146466638,100.04,174.05,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747146467535,100.04,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747146467737,50.06,174.05,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747146468539,50.06,174.05,173.98,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146468933,49.98,174.04,173.98,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146469634,49.98,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747146471537,5.7445,174.06,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747146473036,5.7445,174.06,173.96,16.63481303]
["bitfinex-derivatives","SOLF0:USTF0",1747146473239,5.7445,174.06,173.99,10.36726074]
["bitfinex-derivatives","SOLF0:USTF0",1747146473636,49.96,174.09,173.99,10.36726074]
["bitfinex-derivatives","SOLF0:USTF0",1747146473637,5.744,174.07,173.99,10.36726074]
["bitfinex-derivatives","SOLF0:USTF0",1747146473838,377.30776841,174.11,173.91,51.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747146473839,377.30776841,174.11,174.02,10.36726074]
["bitfinex-derivatives","SOLF0:USTF0",1747146474038,49.96,174.08,174.02,10.36726074]
["bitfinex-derivatives","SOLF0:USTF0",1747146474236,49.96,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747146474432,49.96,174.08,174.02,10.36726074]
["bitfinex-derivatives","SOLF0:USTF0",1747146474841,49.96,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747146475040,49.96,174.08,174.02,10.36726074]
["bitfinex-derivatives","SOLF0:USTF0",1747146475231,327.24776841,174.11,174.02,10.36726074]
["bitfinex-derivatives","SOLF0:USTF0",1747146475435,377.18776841,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747146475938,377.18776841,174.11,174.05,10.36726074]
["bitfinex-derivatives","SOLF0:USTF0",1747146476237,377.18776841,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747146477944,377.18776841,174.11,174.03,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146477945,382.93036841,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747146478631,377.18776841,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747146478837,377.18776841,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747146479039,327.24776841,174.11,174.03,66.49504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146479343,99.98,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747146479548,99.98,174.12,174.03,66.49504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146479848,50.06,174.12,174.03,66.49504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146480040,99.98,174.12,174.03,66.49504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146480241,99.98,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747146480443,50.06,174.12,174.03,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747146480644,49.92,174.11,174.03,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747146480845,49.92,174.11,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747146481053,50.06,174.12,174.03,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1747146481948,50.06,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747146482953,50.06,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747146483756,50.06,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747146484157,50.06,174.12,174.06,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146485059,50.06,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747146485360,50.06,174.12,174.06,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146485549,50.06,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747146486158,50.06,174.12,174.06,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146486358,49.88,174.16,174.06,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146486655,502.7207,174.17,174.07,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747146486862,502.7207,174.17,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747146487164,496.98,174.17,174.07,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747146487460,49.88,174.16,174.08,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747146488760,49.88,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747146489062,49.88,174.16,174.08,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1747146489258,49.9,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747146489450,49.86,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747146490063,49.86,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747146490257,49.9,174.22,174.1,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146490459,49.86,174.21,174.14,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146490764,49.9,174.27,174.18,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146491158,49.9,174.27,174.19,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747146491355,182.01823311,174.31,174.22,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146491559,49.84,174.29,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747146492159,49.84,174.29,174.22,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146492463,182.01823311,174.31,174.23,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747146492961,49.9,174.31,174.23,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747146493357,74.378157,174.35,174.26,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146493554,74.378157,174.35,174.27,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747146493757,74.378157,174.35,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747146493959,74.378157,174.35,174.27,51.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747146494461,80.113057,174.35,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747146494665,74.378157,174.35,174.27,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747146494864,74.378157,174.35,174.23,53.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747146495064,5.7365,174.3,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747146495370,49.82,174.31,174.23,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747146496167,5.737,174.28,174.23,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747146496360,49.82,174.31,174.23,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747146497168,49.82,174.31,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747146497366,511.32463814,174.36,174.26,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146497561,561.12463814,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747146497760,561.12463814,174.36,174.27,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747146497761,561.12463814,174.36,174.3,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146498167,511.32463814,174.36,174.3,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146498369,511.32463814,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747146498568,511.32463814,174.36,174.3,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146498771,511.32463814,174.36,174.28,18.36884423]
["bitfinex-derivatives","SOLF0:USTF0",1747146498972,511.32463814,174.36,174.28,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747146499769,5.7352,174.34,174.28,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747146500068,511.32463814,174.36,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747146500264,5.7349,174.35,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747146500571,511.32463814,174.36,174.28,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747146501263,511.32463814,174.36,174.27,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1747146501458,5.7355,174.33,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747146501663,49.76,174.32,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747146502064,49.76,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747146502668,49.76,174.32,174.24,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747146503566,49.84,174.34,174.27,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146503767,99.58,174.34,174.27,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146503964,49.84,174.34,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747146504659,49.74,174.35,174.27,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146504859,49.74,174.35,174.28,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747146505067,49.74,174.35,174.28,51.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747146505469,49.74,174.35,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747146505861,99.58,174.38,174.31,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146506064,49.84,174.38,174.31,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146506264,49.74,174.39,174.32,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747146507771,49.74,174.39,174.28,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747146509867,11.4634,174.45,174.29,66.27504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146509868,5.734,174.38,174.29,66.27504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146510074,49.7,174.37,174.29,66.27504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146510375,5.7344,174.36,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747146510674,5.7344,174.36,174.29,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146510970,5.7347,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747146511166,49.7,174.34,174.25,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747146511472,49.7,174.33,174.27,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146511975,49.7,174.33,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747146512270,49.7,174.33,174.27,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146512472,49.7,174.33,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747146512975,49.7,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747146513173,49.7,174.33,174.27,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146513568,49.7,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747146513769,49.7,174.33,174.27,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146514075,55.4354,174.33,174.27,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146514270,49.7,174.33,174.25,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747146514678,55.4355,174.33,174.25,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747146514976,49.7,174.33,174.25,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747146515178,55.4354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747146515477,49.7,174.33,174.25,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747146515875,49.7,174.35,174.25,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747146516079,99.38,174.35,174.25,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747146517081,99.38,174.35,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747146517379,49.68,174.34,174.25,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747146518080,5.7355,174.33,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747146518281,49.68,174.34,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747146518479,49.68,174.34,174.25,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747146518777,5.736,174.31,174.24,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146519174,5.736,174.31,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747146519982,5.736,174.31,174.24,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146520183,49.68,174.34,174.24,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146521084,49.68,174.34,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747146521279,5.7357,174.32,174.24,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146521584,5.7357,174.32,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747146521777,5.736,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747146522786,5.7357,174.32,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747146523281,49.68,174.34,174.24,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146523486,49.7,174.36,174.24,66.27504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146523686,49.64,174.35,174.24,66.27504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146524586,49.64,174.35,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747146524587,5.7351,174.34,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747146524790,49.64,174.35,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747146525085,49.64,174.35,174.24,66.27504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146525790,5.7355,174.33,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747146526086,5.7355,174.33,174.24,66.27504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146526390,5.7355,174.33,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747146526583,5.7357,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747146527081,49.64,174.35,174.2,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747146527082,5.7374,174.27,174.2,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747146527285,49.62,174.26,174.2,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747146527590,49.62,174.26,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747146527888,49.62,174.26,174.2,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747146528090,49.62,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747146528301,49.62,174.26,174.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146528486,99.32,174.26,174.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146530686,105.0576,174.26,174.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146530994,105.0576,174.26,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747146531291,99.32,174.26,174.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146531691,99.32,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747146532093,49.7,174.26,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747146532293,49.62,174.25,174.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146532593,49.6,174.25,174.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146532794,49.6,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747146533290,49.6,174.25,174.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146533891,49.6,174.25,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747146534090,49.6,174.25,174.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146534992,49.6,174.25,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747146535996,49.6,174.26,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747146536796,49.6,174.26,174.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146537491,5.738,174.25,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747146537696,49.6,174.26,174.18,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146538096,5.7385,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747146538599,55.4581,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747146538800,49.72,174.25,174.15,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146539897,49.58,174.27,174.15,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146540602,49.58,174.27,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747146541900,49.58,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747146542099,49.56,174.26,174.15,16.57504423]
["bitfinex-derivatives","SOLF0:USTF0",1747146542799,49.56,174.26,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747146544501,49.56,174.26,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747146545098,5.7371,174.28,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747146545301,49.54,174.27,174.2,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747146545794,55.2773,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747146546199,5.738,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747146546504,49.56,174.24,174.16,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146547302,49.56,174.24,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747146548004,49.56,174.24,174.15,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747146548205,49.56,174.24,174.14,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146548404,49.56,174.24,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747146548595,49.56,174.24,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146549499,5.7392,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747146549694,49.52,174.21,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146550508,49.52,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747146550707,49.52,174.21,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146551508,55.2596,174.21,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747146552207,5.7396,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146552404,49.52,174.21,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146553010,5.74,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747146553211,55.32,174.19,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146553411,49.58,174.19,174.1,194.73152834]
["bitfinex-derivatives","SOLF0:USTF0",1747146553709,5.7408,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747146554007,49.52,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747146554411,49.52,174.16,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747146555212,49.52,174.16,174.1,194.73152834]
["bitfinex-derivatives","SOLF0:USTF0",1747146555213,49.52,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747146556615,49.52,174.16,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747146556818,49.52,174.16,174.1,194.73152834]
["bitfinex-derivatives","SOLF0:USTF0",1747146557009,55.261,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747146557315,49.52,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747146557512,49.52,174.16,174.1,194.73152834]
["bitfinex-derivatives","SOLF0:USTF0",1747146558020,55.2612,174.16,174.1,194.73152834]
["bitfinex-derivatives","SOLF0:USTF0",1747146558216,49.52,174.16,174.1,194.73152834]
["bitfinex-derivatives","SOLF0:USTF0",1747146558721,49.52,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747146558918,49.52,174.16,174.1,194.73152834]
["bitfinex-derivatives","SOLF0:USTF0",1747146559722,49.52,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747146560121,55.261,174.16,174.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1747146560426,49.52,174.16,174.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1747146560827,49.52,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747146561022,49.52,174.16,174.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1747146561528,49.48,174.16,174.1,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1747146562023,49.48,174.16,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747146562426,49.48,174.16,174.08,16.18831092]
["bitfinex-derivatives","SOLF0:USTF0",1747146563226,49.58,174.19,174.08,16.18831092]
["bitfinex-derivatives","SOLF0:USTF0",1747146563428,49.46,174.18,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747146565429,49.58,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747146565832,49.58,174.19,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146566024,49.58,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747146566230,49.58,174.19,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146566535,49.58,174.19,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747146567031,49.58,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747146567234,49.58,174.19,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146567631,49.58,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747146567834,99.02,174.19,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747146568232,99.02,174.19,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146568836,99.02,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747146569135,104.7602,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747146569839,104.7602,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146570037,99.02,174.19,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146570536,5.7403,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747146570733,99.02,174.19,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146570936,99.02,174.19,174.11,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146571328,99.02,174.19,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146572639,5.7414,174.15,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146572938,49.42,174.14,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146573135,49.42,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747146575135,49.42,174.14,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747146577039,49.38,174.17,174.11,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146577641,49.38,174.17,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747146577838,49.38,174.17,174.11,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146578741,49.38,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146582237,49.38,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747146582842,55.1207,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747146583142,55.1207,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747146583342,49.38,174.17,174.11,59.76291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146584043,55.1208,174.17,174.11,59.76291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146584344,49.38,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747146584544,49.38,174.17,174.11,59.76291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146584744,49.38,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747146585045,55.1207,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747146585243,55.1207,174.17,174.11,59.76291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146585446,55.1207,174.17,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747146585646,49.38,174.17,174.11,59.76291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146585846,49.38,174.17,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747146586546,49.38,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146587342,49.38,174.17,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146587647,5.7413,174.15,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146587847,49.38,174.17,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146588348,49.38,174.17,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747146589048,5.7411,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747146589543,5.7418,174.14,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146589742,49.38,174.17,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146589946,49.38,174.17,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747146590647,49.38,174.17,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146591250,5.7411,174.16,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146591949,49.38,174.17,174.08,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747146592943,49.38,174.17,174.08,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747146593250,49.38,174.17,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747146593451,49.38,174.17,174.04,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146593852,49.28,174.16,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747146594045,49.28,174.16,174.07,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146594246,49.28,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747146594852,49.28,174.16,174.07,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146595447,49.28,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747146595751,49.28,174.16,174.03,550.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747146595752,49.28,174.16,174.1,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146595955,49.28,174.16,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747146596152,49.28,174.16,174.1,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146597154,49.28,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747146597755,55.0212,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747146598055,55.0212,174.16,174.1,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146598257,49.42,174.17,174.1,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146598547,49.42,174.17,174.11,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747146598756,49.42,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146598949,49.26,174.18,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747146599259,49.26,174.18,174.11,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747146599553,49.42,174.21,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146599751,49.24,174.2,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146600051,5.7405,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747146600350,5.7409,174.17,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146600653,49.24,174.2,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146600850,49.42,174.21,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146600851,49.42,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747146601055,49.24,174.2,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747146601255,98.64,174.21,174.12,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146601451,98.64,174.21,174.11,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747146602150,98.64,174.21,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747146602343,98.64,174.21,174.09,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146602545,108.98291092,174.21,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747146602750,10.34291092,174.18,174.06,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747146603145,10.34291092,174.18,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747146603146,5.7434,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747146603345,54.9634,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747146603743,54.9634,174.09,174.02,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747146603950,49.22,174.09,174.02,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747146604845,49.22,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747146605250,49.22,174.09,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747146605459,49.22,174.09,174.0,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747146605954,5.7436,174.08,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747146606155,49.22,174.07,174.0,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747146606756,49.2,174.1,174.02,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146606957,49.2,174.1,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747146607253,49.2,174.1,174.05,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146607450,49.2,174.1,174.03,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747146607655,49.2,174.1,174.0,14.15221092]
["bitfinex-derivatives","SOLF0:USTF0",1747146608450,5.7433,174.09,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747146608853,5.7433,174.09,174.0,14.15221092]
["bitfinex-derivatives","SOLF0:USTF0",1747146609058,1.00015807,174.14,174.03,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146609255,506.62291092,174.15,174.03,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146609256,98.42,174.13,174.03,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146609656,5.7426,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747146609862,98.42,174.13,174.03,10.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1747146610155,5.7445,174.06,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747146610351,49.18,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747146610557,49.18,174.05,173.98,51.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747146610853,49.18,174.05,173.96,14.20911092]
["bitfinex-derivatives","SOLF0:USTF0",1747146610854,49.18,174.05,173.96,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747146611154,49.18,174.05,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747146611155,5.7453,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747146611352,49.24,174.02,173.94,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747146611758,49.24,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747146611949,49.24,174.02,173.94,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747146613656,49.24,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747146613861,49.24,174.02,173.94,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747146614067,49.18,174.05,173.94,65.8355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146614353,54.9247,174.05,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747146614559,54.9247,174.05,173.94,65.8355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146614754,54.9247,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747146615261,5.745,174.04,173.94,65.8355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146615558,49.18,174.05,173.94,65.8355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146615956,49.18,174.05,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747146616156,49.18,174.05,173.94,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747146616463,5.7464,174.0,173.93,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747146616663,49.16,173.99,173.93,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747146616860,54.9066,173.99,173.93,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747146617365,49.16,173.99,173.93,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747146617864,49.16,173.99,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747146618070,49.16,173.99,173.93,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747146619666,5.7471,173.98,173.93,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747146619966,49.16,173.99,173.92,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747146620558,49.16,173.99,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747146620764,49.16,173.99,173.92,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747146621263,49.26,174.01,173.92,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747146621465,209.14773497,174.09,173.92,51.112]
["bitfinex-derivatives","SOLF0:USTF0",1747146621667,98.4,174.08,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747146621865,98.4,174.08,173.97,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146623167,5.7446,174.06,173.97,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146623467,98.4,174.08,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747146623668,98.4,174.08,173.92,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747146623964,1.04072362,174.07,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747146624166,5.7466,173.99,173.92,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747146624366,49.12,173.98,173.92,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747146624760,49.12,173.98,173.9,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747146624965,49.12,173.98,173.89,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747146625860,5.7473,173.97,173.89,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747146626373,5.7473,173.97,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747146626669,5.7476,173.96,173.89,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747146626865,49.12,173.98,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747146627168,16.5955807,173.93,173.71,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146627470,5.7518,173.84,173.71,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146627664,16.5955807,173.89,173.71,18.3805807]
["bitfinex-derivatives","SOLF0:USTF0",1747146627868,98.38,173.88,173.71,18.3805807]
["bitfinex-derivatives","SOLF0:USTF0",1747146628067,5.7514,173.85,173.71,18.3805807]
["bitfinex-derivatives","SOLF0:USTF0",1747146628268,98.38,173.88,173.71,18.3805807]
["bitfinex-derivatives","SOLF0:USTF0",1747146628971,98.38,173.87,173.71,18.3805807]
["bitfinex-derivatives","SOLF0:USTF0",1747146629373,496.68,173.92,173.75,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146629570,5.7499,173.89,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747146629770,49.1,173.88,173.75,65.8755807]
["bitfinex-derivatives","SOLF0:USTF0",1747146631177,5.7508,173.87,173.75,65.8755807]
["bitfinex-derivatives","SOLF0:USTF0",1747146631479,49.1,173.86,173.75,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1747146631668,5.7516,173.84,173.75,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1747146631872,49.1,173.83,173.71,50.885]
["bitfinex-derivatives","SOLF0:USTF0",1747146632276,496.68,173.92,173.71,50.885]
["bitfinex-derivatives","SOLF0:USTF0",1747146632476,98.2,173.91,173.78,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146632680,5.7504,173.88,173.79,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747146632974,98.2,173.91,173.79,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747146633178,98.2,173.91,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747146633379,5.7516,173.84,173.74,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146633679,98.2,173.85,173.75,52.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747146633878,49.1,173.84,173.75,52.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747146634277,49.1,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747146634476,49.1,173.84,173.76,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146634880,49.1,173.84,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747146635277,496.68,173.92,173.8,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146635480,49.1,173.88,173.81,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747146635681,49.1,173.88,173.87,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747146635882,49.08,173.9,173.82,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747146636184,49.08,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747146636687,49.08,173.92,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747146636879,49.08,173.94,173.85,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747146637079,49.08,173.94,173.86,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747146637280,49.08,173.94,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747146638585,49.08,173.94,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747146638786,49.08,173.94,173.86,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747146640085,49.08,173.94,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747146640282,1.00077646,174.04,173.88,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146640583,98.16,174.03,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747146640791,99.19721418,174.03,173.89,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747146640990,98.16,174.03,173.86,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747146641187,1.03724019,174.02,173.86,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747146641597,5.7466,173.99,173.86,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747146641792,98.16,173.98,173.86,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747146642285,98.16,173.98,173.88,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146643089,98.16,173.98,173.86,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747146645091,5.7482,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747146645286,98.16,173.98,173.88,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146645287,49.1,173.98,173.88,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146645489,98.14,173.98,173.88,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146645691,49.1,173.98,173.88,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146646190,49.1,173.98,173.96,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747146646595,49.1,173.98,173.9,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1747146646891,49.1,173.98,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747146647286,49.1,173.98,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747146647494,49.04,174.0,173.92,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747146648493,5.7467,173.99,173.92,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747146648793,49.04,174.0,173.92,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747146649594,5.7467,173.99,173.92,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747146649799,49.04,174.0,173.92,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747146650499,49.1,174.01,173.92,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747146650793,49.02,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747146650995,49.02,174.0,173.92,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747146651195,49.1,174.01,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747146651394,49.1,174.01,173.92,18.4287807]
["bitfinex-derivatives","SOLF0:USTF0",1747146651792,49.1,174.01,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747146651994,49.1,174.01,173.92,18.4287807]
["bitfinex-derivatives","SOLF0:USTF0",1747146652294,49.1,174.01,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747146652492,49.1,174.01,173.92,18.4287807]
["bitfinex-derivatives","SOLF0:USTF0",1747146652795,49.1,174.01,173.92,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747146653092,49.1,174.01,173.92,18.4287807]
["bitfinex-derivatives","SOLF0:USTF0",1747146653293,49.1,174.01,173.92,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747146653494,49.1,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747146653891,49.1,174.01,173.92,50.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747146654196,49.1,174.01,173.92,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747146654596,5.7466,173.99,173.91,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747146654896,49.1,174.01,173.91,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747146655695,5.7469,173.98,173.91,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747146655900,48.98,173.98,173.91,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747146657995,54.7269,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747146658295,48.98,173.98,173.91,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747146658496,5.7474,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747146658897,48.98,173.98,173.91,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747146659902,48.98,173.98,173.86,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747146661595,5.7479,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747146661793,48.96,173.94,173.86,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747146661998,48.96,173.93,173.84,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1747146662301,5.7491,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747146662493,48.96,173.93,173.82,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747146662699,5.7498,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747146662902,48.96,173.89,173.81,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747146663205,54.7102,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747146663396,48.96,173.88,173.81,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747146663704,48.96,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747146663907,48.96,173.88,173.78,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747146664100,48.96,173.88,173.74,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146664305,5.7516,173.84,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747146664511,97.92,173.83,173.74,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146664806,97.92,173.84,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747146665105,97.92,173.88,173.79,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146665299,97.92,173.88,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747146665604,97.92,173.88,173.8,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747146665809,97.92,173.88,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747146666099,496.8,173.94,173.8,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747146666301,97.9,173.93,173.8,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747146666805,97.9,173.93,173.83,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146667100,97.9,173.93,173.84,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146667601,48.94,173.93,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747146667904,48.94,173.96,173.87,65.5355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146668099,48.94,173.96,173.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747146669003,48.94,173.96,173.89,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146669206,48.94,173.96,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747146669501,48.94,173.96,173.88,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747146669908,48.94,173.96,173.85,50.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747146670303,5.7485,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747146670504,48.94,173.96,173.85,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146671303,5.7483,173.94,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747146671510,48.94,173.96,173.85,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146671805,48.94,173.96,173.83,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1747146671999,48.94,173.96,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747146672199,48.94,173.96,173.81,50.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747146672403,5.7501,173.89,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747146672604,48.92,173.88,173.81,50.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747146673006,48.92,173.88,173.81,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146674607,5.7506,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747146674805,48.92,173.88,173.77,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1747146675204,5.7514,173.85,173.76,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747146675510,97.88,173.84,173.76,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747146675702,97.88,173.84,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747146676104,97.88,173.84,173.76,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747146677710,97.88,173.84,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747146678212,97.88,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747146678505,97.88,173.84,173.76,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747146679110,97.88,173.84,173.73,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1747146679503,525.0331807,173.93,173.73,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1747146679714,97.88,173.92,173.76,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146680008,98.91919649,173.92,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747146680310,1.03919649,173.91,173.76,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146681107,97.88,173.9,173.8,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146681709,97.88,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747146681913,97.88,173.9,173.8,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146683308,97.88,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747146683709,97.88,173.9,173.8,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146684008,97.88,173.9,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747146684312,97.88,173.9,173.8,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146684706,48.98,173.9,173.8,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146684903,97.86,173.9,173.8,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146685111,97.86,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747146685312,48.98,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747146686009,48.88,173.92,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747146686809,48.88,173.92,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747146687317,48.88,173.92,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747146687512,48.88,173.92,173.84,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146687816,48.88,173.92,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747146688119,48.88,173.92,173.84,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146689119,48.88,173.92,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747146690720,48.98,173.94,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747146690922,5.7474,173.97,173.88,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146691219,54.6074,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747146691419,5.7474,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747146691617,54.5874,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747146692220,48.84,173.97,173.88,65.5755807]
["bitfinex-derivatives","SOLF0:USTF0",1747146692421,48.84,173.97,173.85,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747146693121,48.84,173.97,173.86,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747146693909,5.7483,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747146694111,48.84,173.97,173.86,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747146694519,48.84,173.97,173.84,65.4355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146694719,48.84,173.97,173.84,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146694921,5.7501,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747146695316,48.82,173.9,173.8,54.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747146695619,5.7505,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747146695821,48.82,173.9,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747146696320,48.82,173.9,173.8,52.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747146697018,5.7507,173.87,173.8,52.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747146697925,48.82,173.9,173.76,65.4355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146698420,5.7522,173.82,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747146698615,48.82,173.82,173.74,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1747146698817,5.7541,173.77,173.72,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146699123,48.82,173.77,173.68,69.2015807]
["bitfinex-derivatives","SOLF0:USTF0",1747146699325,48.82,173.77,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747146699526,48.82,173.77,173.68,69.2015807]
["bitfinex-derivatives","SOLF0:USTF0",1747146699726,48.8,173.81,173.68,69.2015807]
["bitfinex-derivatives","SOLF0:USTF0",1747146700420,48.8,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747146700626,48.8,173.81,173.72,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146700820,48.8,173.81,173.73,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146701020,48.8,173.81,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747146703227,48.8,173.85,173.76,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146703823,48.8,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747146705228,48.8,173.85,173.76,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146706123,48.8,173.85,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747146706330,48.8,173.85,173.76,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146706623,48.8,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747146707425,97.64,173.86,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747146708529,97.62,173.9,173.8,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146708723,97.62,173.9,173.81,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747146708921,97.62,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747146709122,48.84,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747146709326,97.62,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747146710033,48.78,173.9,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747146711045,48.84,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747146711242,48.78,173.93,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747146711641,48.78,173.93,173.85,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146712443,5.7489,173.92,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146712642,48.78,173.93,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146712948,5.7491,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747146713248,48.78,173.93,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747146713447,48.78,173.93,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146713746,5.7497,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747146713943,48.78,173.93,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146714446,48.78,173.93,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747146714855,5.7501,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747146715250,48.78,173.93,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146715551,48.76,173.92,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146715939,5.7494,173.91,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146716150,48.76,173.92,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146716839,48.76,173.92,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747146717848,48.76,173.92,173.85,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146718054,48.74,173.96,173.85,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146718550,48.74,173.96,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146718749,5.7483,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747146719150,48.74,173.96,173.85,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146719946,5.7488,173.93,173.85,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146720455,5.748,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747146720650,48.74,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747146721051,48.74,173.96,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747146721255,48.74,173.96,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146721755,1.04125172,173.95,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146722253,48.74,173.96,173.83,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146723047,48.74,173.96,173.83,60.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747146723253,48.74,173.96,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747146723750,48.84,173.98,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747146724052,97.42,174.03,173.93,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146724253,97.42,174.03,173.94,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146724847,103.1653,174.03,173.94,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146725052,97.42,174.03,173.94,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146725253,97.42,174.03,173.92,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146725454,5.7464,174.0,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747146725751,97.42,174.03,173.92,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146725953,5.7457,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747146726854,5.7459,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747146727053,48.7,174.02,173.92,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146727452,5.7468,173.99,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747146727757,48.7,174.02,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747146727959,48.7,174.02,173.9,54.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747146728155,5.7478,173.96,173.9,54.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747146728357,48.68,173.97,173.9,54.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747146728755,48.68,173.97,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747146729257,5.7478,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747146729460,48.68,173.97,173.9,54.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747146730253,48.68,173.97,173.9,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747146730661,48.68,173.97,173.9,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1747146731159,48.68,173.97,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747146731360,48.68,173.97,173.87,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146732361,48.68,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747146732657,48.68,173.97,173.87,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146733061,48.68,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747146733463,54.4273,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747146734456,48.68,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747146734659,97.36,173.98,173.89,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146734851,97.36,173.98,173.9,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747146735055,5.7474,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747146735253,97.36,173.98,173.9,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747146735460,5.7474,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747146735657,97.36,173.98,173.9,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747146735859,48.7,173.98,173.9,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747146736061,48.7,173.98,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747146736258,521.05914705,174.06,173.91,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146736259,48.7,174.02,173.91,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146736460,48.7,174.02,173.95,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146736658,5.7453,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747146736858,48.66,174.04,173.96,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747146737263,48.66,174.04,173.97,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747146737455,5.7448,174.05,173.97,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747146737657,545.7,174.06,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747146737658,48.7,174.06,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747146737860,48.7,174.06,173.97,50.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747146738857,5.7448,174.05,173.97,50.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747146739265,48.7,174.06,173.97,50.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747146739560,48.7,174.06,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747146739759,48.7,174.06,173.96,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747146741665,48.7,174.06,173.91,18.5306807]
["bitfinex-derivatives","SOLF0:USTF0",1747146741967,1.0419512,174.05,173.92,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747146742663,1.0419512,174.05,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747146742664,5.7474,173.99,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747146742863,48.62,173.98,173.92,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747146743260,48.62,173.98,173.88,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747146743463,48.62,173.98,173.88,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747146743765,48.62,173.98,173.88,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747146744265,5.7485,173.95,173.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747146744568,48.68,173.94,173.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747146744866,48.62,173.93,173.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747146745056,48.62,173.93,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747146745255,48.62,173.93,173.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747146746965,48.62,173.93,173.89,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747146747164,48.62,173.93,173.84,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1747146747361,48.62,173.93,173.81,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747146747762,48.62,173.93,173.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146747962,496.84,173.92,173.76,52.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747146748167,16.5955807,173.9,173.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1747146748366,16.5955807,173.86,173.7,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747146748560,48.6,173.85,173.7,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747146748765,48.7,173.84,173.69,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747146748966,49.74184591,173.84,173.68,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747146749170,16.5955807,173.82,173.66,196.0620426]
["bitfinex-derivatives","SOLF0:USTF0",1747146749371,497.88015082,173.81,173.66,196.0620426]
["bitfinex-derivatives","SOLF0:USTF0",1747146749572,5.7543,173.78,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747146749873,48.7,173.77,173.64,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747146750170,1.04015082,173.76,173.64,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747146750376,48.6,173.75,173.64,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747146750670,48.6,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747146751365,48.6,173.75,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747146751571,496.84,173.81,173.67,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146751870,97.34,173.8,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747146752074,97.34,173.8,173.68,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747146754576,102.9738,173.79,173.68,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747146755272,97.22,173.79,173.68,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747146755478,97.22,173.79,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747146755777,102.974,173.79,173.68,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747146755969,97.22,173.79,173.68,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747146756365,97.22,173.79,173.66,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1747146756579,97.22,173.79,173.65,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747146756776,1.0406626,173.78,173.64,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747146756979,5.7556,173.74,173.64,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747146757274,97.24,173.73,173.64,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747146757579,48.62,173.72,173.62,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747146758875,5.7548,173.76,173.7,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747146759080,97.24,173.75,173.62,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747146760681,5.7563,173.72,173.62,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747146760886,97.24,173.75,173.6,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747146761183,1.04067871,173.74,173.6,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747146761384,5.7565,173.71,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747146761583,97.26,173.7,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747146761983,97.26,173.7,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747146762182,97.26,173.7,173.6,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747146762483,97.26,173.7,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747146762783,97.26,173.7,173.58,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1747146763085,97.26,173.7,173.58,65.2355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146763281,209.55316711,173.78,173.58,65.2355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146763480,97.26,173.77,173.58,65.2355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146763680,1.04029312,173.76,173.58,65.2355807]
["bitfinex-derivatives","SOLF0:USTF0",1747146763880,1.04029312,173.76,173.58,113.8555807]
["bitfinex-derivatives","SOLF0:USTF0",1747146764482,5.7563,173.72,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747146764780,97.26,173.71,173.58,113.8555807]
["bitfinex-derivatives","SOLF0:USTF0",1747146764987,48.64,173.7,173.58,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747146765790,48.64,173.7,173.61,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146765987,48.64,173.7,173.62,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1747146766189,97.26,173.7,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747146766393,48.62,173.7,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747146766896,48.62,173.72,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747146767982,209.55316711,173.78,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747146768183,97.28,173.77,173.66,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747146770092,103.0346,173.77,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747146770388,103.0346,173.77,173.66,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747146770588,97.28,173.77,173.66,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747146770991,97.28,173.77,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747146771190,97.28,173.77,173.66,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747146771391,5.7556,173.74,173.63,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747146771587,97.28,173.77,173.63,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747146771793,98.28223198,173.77,173.62,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747146771993,5.7564,173.71,173.62,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747146772191,97.26,173.7,173.62,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747146772387,103.0169,173.7,173.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747146772591,97.26,173.7,173.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747146772890,97.26,173.7,173.65,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747146773095,97.26,173.7,173.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747146773694,5.7573,173.69,173.59,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1747146773896,5.7573,173.69,173.56,20.4693807]
["bitfinex-derivatives","SOLF0:USTF0",1747146774193,5.7574,173.68,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747146774394,97.26,173.7,173.56,20.4693807]
["bitfinex-derivatives","SOLF0:USTF0",1747146774694,103.0168,173.7,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747146774893,103.0168,173.7,173.56,20.4693807]
["bitfinex-derivatives","SOLF0:USTF0",1747146775199,97.26,173.7,173.56,20.4693807]
["bitfinex-derivatives","SOLF0:USTF0",1747146775490,103.0168,173.7,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747146775895,97.26,173.7,173.56,20.4693807]
["bitfinex-derivatives","SOLF0:USTF0",1747146776098,594.86,173.7,173.56,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747146776291,5.7582,173.66,173.56,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747146776492,97.26,173.65,173.56,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747146776692,48.6,173.64,173.56,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747146776996,48.6,173.64,173.6,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747146778799,48.6,173.64,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747146780198,48.6,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146780998,54.3589,173.64,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747146781199,48.6,173.64,173.52,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146781597,48.6,173.64,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747146781898,16.5955807,173.62,173.45,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747146782302,1.03744765,173.61,173.45,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747146782501,48.66,173.6,173.45,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747146782694,49.61744765,173.59,173.45,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747146782892,48.58,173.59,173.45,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747146783097,48.58,173.58,173.45,18.5240807]
["bitfinex-derivatives","SOLF0:USTF0",1747146783399,48.58,173.58,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747146783801,48.58,173.58,173.49,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146784000,48.58,173.58,173.49,65.1755807]
["bitfinex-derivatives","SOLF0:USTF0",1747146784503,48.58,173.58,173.56,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747146784706,497.72,173.6,173.49,65.1755807]
["bitfinex-derivatives","SOLF0:USTF0",1747146784900,48.58,173.59,173.49,65.1755807]
["bitfinex-derivatives","SOLF0:USTF0",1747146785703,48.58,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747146785704,54.3404,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747146785898,48.58,173.59,173.49,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146786092,5.7622,173.54,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747146786397,48.58,173.53,173.45,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747146786593,497.72,173.6,173.45,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747146786796,97.16,173.59,173.45,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747146787197,5.7625,173.53,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747146787393,48.58,173.52,173.45,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747146788302,48.58,173.52,173.41,65.1755807]
["bitfinex-derivatives","SOLF0:USTF0",1747146788303,48.58,173.52,173.41,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1747146789007,48.58,173.52,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747146789300,48.58,173.52,173.39,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747146789500,97.18,173.51,173.39,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747146789905,97.18,173.51,173.39,18.5413807]
["bitfinex-derivatives","SOLF0:USTF0",1747146790506,5.7635,173.5,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747146790710,97.18,173.51,173.39,18.5413807]
["bitfinex-derivatives","SOLF0:USTF0",1747146791709,5.7636,173.5,173.39,18.5413807]
["bitfinex-derivatives","SOLF0:USTF0",1747146791911,97.18,173.51,173.39,18.5413807]
["bitfinex-derivatives","SOLF0:USTF0",1747146792211,5.7647,173.46,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747146792511,48.58,173.45,173.39,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747146792809,48.58,173.45,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747146793110,48.58,173.45,173.39,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747146793410,48.58,173.45,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747146793610,48.58,173.45,173.39,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747146793908,54.3451,173.45,173.39,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747146794105,48.58,173.45,173.39,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747146794911,48.58,173.45,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747146795812,48.58,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747146796515,135.26812088,173.55,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747146796706,48.62,173.54,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747146796905,98.23921198,173.53,173.39,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747146797103,5.763,173.52,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747146797302,5.763,173.52,173.39,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747146797813,5.763,173.51,173.39,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747146798108,97.2,173.53,173.39,18.5413807]
["bitfinex-derivatives","SOLF0:USTF0",1747146798313,5.7633,173.51,173.39,18.5413807]
["bitfinex-derivatives","SOLF0:USTF0",1747146798614,97.2,173.53,173.39,18.5413807]
["bitfinex-derivatives","SOLF0:USTF0",1747146799214,97.2,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747146799517,102.9626,173.53,173.42,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1747146799818,164.00712088,173.62,173.43,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146799819,48.56,173.52,173.43,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146800008,48.56,173.52,173.44,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747146800206,1.00334448,173.61,173.45,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747146800408,97.18,173.59,173.45,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747146800909,97.18,173.59,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747146801106,97.18,173.59,173.47,65.2155807]
["bitfinex-derivatives","SOLF0:USTF0",1747146801310,48.56,173.58,173.48,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747146802009,1.00306974,173.65,173.51,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146802214,1.00306974,173.65,173.55,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146802215,48.56,173.65,173.55,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146802617,48.56,173.65,173.52,50.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747146803013,48.56,173.65,173.55,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146803216,48.56,173.65,173.56,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747146803721,48.56,173.65,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146803916,5.7589,173.64,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146804512,54.3185,173.65,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747146804718,48.54,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747146805018,48.54,173.64,173.56,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747146805915,48.54,173.64,173.6,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747146806217,48.54,173.64,173.56,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747146806413,48.54,173.64,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747146806813,48.54,173.64,173.53,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747146807418,48.54,173.64,173.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747146807622,1.03879573,173.63,173.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747146808622,48.54,173.64,173.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747146808812,1.03790344,173.63,173.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747146809011,5.7597,173.61,173.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747146809324,48.6,173.6,173.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747146809524,48.52,173.59,173.5,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747146810422,48.52,173.6,173.51,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747146810622,48.52,173.6,173.52,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747146811323,48.52,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747146811820,48.6,173.61,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747146812025,48.6,173.65,173.54,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146812225,48.5,173.64,173.55,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747146812423,48.5,173.64,173.56,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1747146812623,48.5,173.64,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747146812822,48.6,173.65,173.58,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146813226,48.5,173.66,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747146813427,48.5,173.66,173.59,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747146813724,54.258,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747146814027,48.5,173.66,173.59,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747146814632,48.5,173.66,173.59,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747146814834,48.5,173.69,173.59,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747146815026,48.5,173.69,173.62,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146815534,48.5,173.69,173.68,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747146815925,48.5,173.75,173.66,65.0955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146816122,5.7555,173.74,173.66,65.0955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146816327,48.5,173.75,173.66,65.0955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146816727,48.5,173.75,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747146817025,48.5,173.75,173.67,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747146817728,48.5,173.75,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747146818127,48.5,173.75,173.67,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747146818925,54.2552,173.75,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747146819132,54.2552,173.75,173.67,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747146819432,48.5,173.75,173.68,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747146819633,54.2551,173.75,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747146820733,5.7555,173.74,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747146820933,5.7555,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747146821336,5.7557,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747146821730,48.5,173.75,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747146821930,5.7554,173.74,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747146822133,5.7554,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747146822338,48.5,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747146822533,48.5,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747146822734,48.5,173.75,173.68,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747146823229,54.2553,173.75,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747146823429,54.2553,173.75,173.68,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747146823630,48.5,173.75,173.68,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747146823832,48.5,173.75,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747146824137,48.5,173.75,173.68,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747146824838,48.5,173.75,173.73,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747146825233,48.5,173.75,173.68,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747146825429,48.5,173.75,173.62,50.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747146826029,5.757,173.7,173.62,50.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747146826232,48.42,173.69,173.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747146826434,48.42,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747146826737,16.5955807,173.79,173.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747146826935,96.88,173.77,173.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747146827136,1.03895156,173.76,173.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747146827638,5.7566,173.71,173.66,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747146827841,96.88,173.7,173.66,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747146828040,96.88,173.7,173.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747146828442,96.88,173.7,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747146829242,102.6367,173.7,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747146829644,96.88,173.7,173.62,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1747146830841,96.88,173.7,173.6,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747146831236,96.88,173.7,173.59,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747146831842,96.88,173.7,173.55,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747146832245,48.46,173.69,173.56,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747146832444,96.86,173.69,173.56,11.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747146832641,96.86,173.69,173.58,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146832844,102.6173,173.69,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747146833141,102.6173,173.69,173.58,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146833445,5.7573,173.69,173.58,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146833645,102.6174,173.68,173.58,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146833948,96.86,173.68,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747146834246,96.86,173.68,173.58,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146834450,96.86,173.68,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747146834745,96.86,173.68,173.58,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146834948,5.7581,173.66,173.58,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146835242,96.86,173.68,173.55,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747146835448,5.7589,173.64,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747146835645,48.38,173.63,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747146836049,54.1391,173.63,173.55,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747146836846,48.38,173.63,173.55,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747146837356,54.1391,173.63,173.55,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747146837648,48.38,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747146837846,54.1391,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747146838041,48.38,173.63,173.55,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747146838250,48.38,173.63,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747146838951,48.38,173.63,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747146839249,48.38,173.65,173.57,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146839550,48.38,173.65,173.64,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747146841250,48.38,173.65,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747146841452,48.38,173.65,173.55,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747146841953,48.38,173.65,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747146842248,48.38,173.65,173.55,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747146842443,5.7592,173.63,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747146843254,48.38,173.65,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747146843449,48.38,173.65,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747146843650,5.7593,173.63,173.55,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747146843952,48.36,173.62,173.55,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747146844151,5.7605,173.59,173.51,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146844350,48.36,173.58,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747146844550,48.36,173.58,173.5,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146844954,48.36,173.58,173.57,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747146845253,48.36,173.6,173.52,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146845454,48.36,173.6,173.59,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747146849756,48.34,173.64,173.56,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146849960,48.34,173.64,173.57,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747146850156,48.34,173.64,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747146851160,48.34,173.64,173.57,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747146851865,48.34,173.64,173.57,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747146852866,48.32,173.64,173.57,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747146853666,48.32,173.64,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747146853960,5.7575,173.68,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747146854165,48.32,173.67,173.59,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146854470,48.32,173.66,173.59,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146854861,48.32,173.66,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747146855068,48.36,173.68,173.59,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146855265,48.32,173.67,173.59,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146855466,48.32,173.67,173.66,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747146857461,497.62,173.73,173.6,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1747146857669,96.66,173.72,173.63,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146858167,96.66,173.72,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747146858460,48.3,173.71,173.63,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146858666,545.96,173.73,173.63,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146858866,545.96,173.73,173.72,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747146859065,96.64,173.73,173.72,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747146864772,48.26,173.74,173.65,52.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747146865068,48.26,173.74,173.67,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146865268,48.34,173.76,173.67,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146865570,48.26,173.75,173.67,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146865971,48.26,173.75,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747146866673,48.34,173.76,173.75,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747146869474,48.34,173.76,173.74,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747146869774,48.34,173.76,173.67,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146870305,48.34,173.76,173.65,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747146870586,48.34,173.76,173.59,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747146870779,2.04250149,173.75,173.58,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747146871081,5.7584,173.65,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747146871293,53.9784,173.65,173.58,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747146871495,48.22,173.65,173.58,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747146873003,48.22,173.65,173.61,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747146873437,48.22,173.65,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747146873606,48.22,173.65,173.58,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747146875821,53.9784,173.65,173.58,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747146876215,48.22,173.65,173.58,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747146876510,48.22,173.65,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747146877246,48.22,173.65,173.58,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747146878708,48.22,173.65,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747146878954,48.22,173.65,173.53,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747146879130,48.22,173.65,173.49,68.5890807]
["bitfinex-derivatives","SOLF0:USTF0",1747146879416,124.0,173.64,173.49,51.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747146879707,1.03881147,173.63,173.46,18.4799807]
["bitfinex-derivatives","SOLF0:USTF0",1747146879911,16.5955807,173.61,173.46,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747146880105,96.42,173.6,173.45,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1747146880303,497.68,173.59,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747146880502,5.7631,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747146880708,96.42,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747146881216,96.42,173.5,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146881410,96.42,173.5,173.41,53.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747146881711,48.2,173.53,173.44,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146882611,48.2,173.53,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747146883011,48.2,173.53,173.44,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146883916,48.2,173.53,173.41,53.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747146884211,5.7633,173.51,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146884412,48.2,173.53,173.41,53.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747146885310,5.7631,173.51,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747146885504,5.7631,173.51,173.41,53.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747146886018,129.7628,173.52,173.41,53.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747146886319,48.2,173.53,173.41,53.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747146887813,48.2,173.53,173.35,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747146888015,48.2,173.53,173.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747146888410,124.0,173.52,173.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747146888608,48.2,173.53,173.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747146888811,5.7631,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747146889011,48.2,173.53,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747146889210,48.2,173.53,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146889409,5.7629,173.52,173.49,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747146889714,48.2,173.53,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146889903,5.7639,173.49,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146890110,48.2,173.48,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146890311,48.2,173.48,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747146890711,48.2,173.48,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146891016,53.9641,173.48,173.44,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747146891215,48.2,173.48,173.44,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747146891411,48.2,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747146891719,48.2,173.48,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146892125,48.2,173.48,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747146892518,48.26,173.49,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146892814,48.26,173.49,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146894216,48.26,173.49,173.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747146894807,48.18,173.49,173.42,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146895298,48.18,173.49,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146896288,48.18,173.49,173.42,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146896987,48.18,173.49,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146897188,48.18,173.49,173.42,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146897392,48.18,173.49,173.4,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1747146897585,48.18,173.49,173.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747146897891,5.7646,173.47,173.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747146898183,48.18,173.49,173.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747146898389,5.7645,173.47,173.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747146898691,48.18,173.49,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747146898888,48.18,173.49,173.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747146899084,48.18,173.49,173.42,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747146899283,48.18,173.49,173.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747146899992,48.18,173.49,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747146901091,5.7646,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747146901292,48.18,173.49,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747146901590,1.00348914,173.57,173.39,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747146901791,5.7632,173.51,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146901986,48.18,173.5,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146902290,48.18,173.5,173.43,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146902487,48.18,173.5,173.44,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747146903093,48.18,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747146903399,48.18,173.5,173.44,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747146903691,16.5955807,173.62,173.44,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747146903893,48.16,173.58,173.47,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146904086,5.7621,173.54,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747146904288,48.16,173.53,173.44,52.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747146904485,48.16,173.52,173.44,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747146904997,48.16,173.52,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146905491,48.16,173.51,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146905699,96.32,173.51,173.43,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747146906396,5.7635,173.5,173.43,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747146906996,96.32,173.51,173.43,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747146907186,48.16,173.55,173.46,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146907392,48.16,173.54,173.46,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146907697,48.16,173.54,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146908292,5.763,173.51,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146908797,5.7628,173.52,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146909002,48.16,173.54,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146909194,48.16,173.54,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747146909392,5.7625,173.53,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747146909595,48.16,173.54,173.43,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747146909798,48.16,173.54,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747146910300,48.16,173.54,173.43,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747146910896,48.16,173.54,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747146911101,5.7636,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747146911307,48.14,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747146911499,53.9039,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747146911803,48.14,173.49,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747146911994,48.14,173.49,173.43,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747146912399,48.14,173.49,173.47,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146913004,48.14,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747146913304,48.14,173.49,173.43,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747146913505,48.14,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747146913708,48.14,173.49,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146914805,5.7644,173.47,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146915105,16.5955807,173.58,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146915403,135.26812088,173.56,173.42,18.4594807]
["bitfinex-derivatives","SOLF0:USTF0",1747146915604,5.7635,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747146915805,48.14,173.49,173.42,18.4594807]
["bitfinex-derivatives","SOLF0:USTF0",1747146916110,53.9039,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747146916305,48.14,173.49,173.42,18.4594807]
["bitfinex-derivatives","SOLF0:USTF0",1747146916609,53.9038,173.49,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747146916907,53.9038,173.49,173.42,18.4594807]
["bitfinex-derivatives","SOLF0:USTF0",1747146917100,48.14,173.49,173.42,18.4594807]
["bitfinex-derivatives","SOLF0:USTF0",1747146918015,48.14,173.49,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747146918308,48.14,173.49,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146920412,5.7641,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747146921213,53.9038,173.49,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747146921609,48.14,173.49,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146921817,53.9037,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747146922611,48.14,173.49,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146922812,48.14,173.49,173.42,18.4594807]
["bitfinex-derivatives","SOLF0:USTF0",1747146923013,48.16,173.51,173.42,18.4594807]
["bitfinex-derivatives","SOLF0:USTF0",1747146923216,96.28,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747146923406,48.16,173.51,173.5,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747146923813,135.26812088,173.56,173.54,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747146924011,96.28,173.55,173.46,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146924412,96.28,173.55,173.47,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747146924614,96.28,173.55,173.53,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747146924818,96.28,173.55,173.47,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747146925228,48.1,173.56,173.47,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747146925518,53.8616,173.56,173.47,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747146925719,48.1,173.56,173.47,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747146926023,5.7618,173.55,173.47,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747146926214,5.7618,173.55,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747146926414,48.1,173.56,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747146926713,5.7618,173.55,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747146927419,48.1,173.56,173.45,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747146927620,48.1,173.56,173.42,18.4594807]
["bitfinex-derivatives","SOLF0:USTF0",1747146927818,48.1,173.56,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146928418,1.03612393,173.55,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146928613,5.7645,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747146928918,48.1,173.46,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146929219,53.8648,173.46,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146929421,48.1,173.46,173.42,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747146931119,48.1,173.46,173.38,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146931323,48.1,173.46,173.37,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747146931623,48.1,173.46,173.36,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747146931821,48.1,173.46,173.36,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747146932128,48.1,173.46,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747146932129,5.7666,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747146932324,48.08,173.4,173.36,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747146932518,48.08,173.4,173.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747146932925,53.8469,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747146933330,53.8469,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747146933630,53.8469,173.4,173.35,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747146933831,53.8469,173.4,173.33,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1747146934027,48.08,173.4,173.3,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747146934434,5.768,173.37,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747146934831,48.08,173.36,173.27,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747146935024,48.08,173.35,173.27,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747146935534,48.08,173.35,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747146935734,48.08,173.35,173.26,227.58244351]
["bitfinex-derivatives","SOLF0:USTF0",1747146936134,48.08,173.35,173.32,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747146936734,48.08,173.35,173.27,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146937232,48.08,173.35,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747146937431,48.08,173.35,173.26,244.17802421]
["bitfinex-derivatives","SOLF0:USTF0",1747146937632,48.08,173.35,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747146937830,48.08,173.35,173.26,244.17802421]
["bitfinex-derivatives","SOLF0:USTF0",1747146938225,48.08,173.35,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747146938529,48.08,173.35,173.26,227.58244351]
["bitfinex-derivatives","SOLF0:USTF0",1747146938723,48.08,173.35,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747146938936,5.7688,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747146939235,48.08,173.35,173.2,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1747146939534,48.08,173.35,173.19,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747146939734,1.03402139,173.34,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747146939931,1.03402139,173.34,173.19,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747146940131,48.08,173.35,173.19,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747146940335,5.7699,173.31,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747146940635,96.18,173.3,173.2,18.5415807]
["bitfinex-derivatives","SOLF0:USTF0",1747146941138,101.9501,173.3,173.2,18.5415807]
["bitfinex-derivatives","SOLF0:USTF0",1747146941339,498.34,173.37,173.2,18.5415807]
["bitfinex-derivatives","SOLF0:USTF0",1747146941538,96.18,173.36,173.2,18.5415807]
["bitfinex-derivatives","SOLF0:USTF0",1747146941736,5.7691,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747146941939,96.18,173.36,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747146942134,96.18,173.36,173.2,66.6215807]
["bitfinex-derivatives","SOLF0:USTF0",1747146942333,5.7696,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747146942633,96.18,173.31,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747146943134,96.18,173.31,173.2,66.6215807]
["bitfinex-derivatives","SOLF0:USTF0",1747146943640,96.18,173.31,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747146944430,96.18,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747146944634,96.18,173.31,173.2,66.6215807]
["bitfinex-derivatives","SOLF0:USTF0",1747146944831,96.18,173.31,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747146945338,96.18,173.31,173.2,66.6215807]
["bitfinex-derivatives","SOLF0:USTF0",1747146947240,96.18,173.31,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146947732,101.9497,173.31,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146947940,96.18,173.31,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146948241,101.9499,173.31,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747146948646,101.9499,173.31,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146948842,5.7699,173.31,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146949045,48.06,173.3,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146949240,48.06,173.3,173.21,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146949442,48.08,173.3,173.21,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146949741,48.08,173.3,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146950443,48.08,173.3,173.2,18.5415807]
["bitfinex-derivatives","SOLF0:USTF0",1747146950838,5.7706,173.29,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146952139,48.08,173.3,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146952646,5.7704,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747146952944,48.08,173.3,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146953745,53.8501,173.3,173.26,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747146954047,48.08,173.3,173.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747146954242,5.7709,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747146954443,48.12,173.27,173.13,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146954643,48.12,173.27,173.13,20.4898807]
["bitfinex-derivatives","SOLF0:USTF0",1747146954847,5.7726,173.23,173.13,20.4898807]
["bitfinex-derivatives","SOLF0:USTF0",1747146955050,48.06,173.23,173.13,20.4898807]
["bitfinex-derivatives","SOLF0:USTF0",1747146955243,48.06,173.23,173.13,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747146955443,48.12,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747146955747,48.12,173.22,173.13,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747146956347,48.06,173.23,173.13,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747146956348,1.00496708,173.32,173.16,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146956543,96.18,173.31,173.16,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146956743,5.7705,173.29,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747146956942,96.18,173.28,173.17,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747146957142,48.12,173.27,173.17,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747146957845,5.7719,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747146958045,48.12,173.27,173.17,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747146958243,1.00492355,173.32,173.17,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747146958542,97.21207194,173.31,173.17,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747146958747,96.18,173.31,173.17,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747146959050,5.7711,173.27,173.17,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747146959250,96.18,173.26,173.17,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747146959442,96.18,173.26,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747146959938,96.18,173.26,173.17,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1747146960243,16.5955807,173.35,173.18,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747146960448,96.18,173.34,173.2,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146960751,96.2,173.33,173.21,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747146960949,5.7694,173.32,173.22,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747146961145,96.2,173.33,173.22,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747146961343,96.2,173.33,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747146961546,96.2,173.33,173.22,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1747146961953,96.2,173.33,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747146962152,96.2,173.33,173.21,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747146962850,96.18,173.32,173.21,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747146963056,48.04,173.31,173.21,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747146963356,498.34,173.37,173.21,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747146963649,48.04,173.33,173.23,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146963850,48.04,173.33,173.24,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146964155,48.04,173.33,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747146964353,48.04,173.33,173.24,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146964650,5.7703,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747146964850,48.04,173.29,173.21,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747146965050,48.04,173.29,173.21,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747146965252,48.04,173.28,173.21,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747146965754,16.5955807,173.36,173.21,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747146965952,97.11105253,173.35,173.21,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747146966153,96.08,173.35,173.21,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747146967053,5.7698,173.31,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747146967246,48.04,173.3,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747146967443,96.08,173.3,173.21,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747146968358,96.08,173.3,173.17,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146968650,5.7723,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747146968850,48.04,173.23,173.13,22.2872807]
["bitfinex-derivatives","SOLF0:USTF0",1747146969455,48.04,173.24,173.13,22.2872807]
["bitfinex-derivatives","SOLF0:USTF0",1747146969644,16.5955807,173.36,173.13,22.2872807]
["bitfinex-derivatives","SOLF0:USTF0",1747146969845,16.5955807,173.36,173.17,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146969846,96.08,173.35,173.17,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146970050,96.08,173.35,173.18,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146970249,5.7702,173.3,173.18,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146970550,48.04,173.29,173.21,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146970750,48.04,173.31,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747146970952,48.04,173.31,173.23,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146971451,135.26812088,173.35,173.23,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146971759,48.04,173.34,173.23,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146972054,48.04,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747146972647,48.04,173.34,173.23,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146973748,48.04,173.34,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747146974253,48.04,173.34,173.23,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146974452,48.04,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747146974654,53.8087,173.34,173.23,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146974953,53.8087,173.34,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747146975153,5.7702,173.3,173.22,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747146975352,48.02,173.29,173.22,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747146975550,48.02,173.29,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747146975751,48.02,173.29,173.22,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747146977253,48.02,173.29,173.22,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747146977452,5.7707,173.28,173.22,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747146977749,48.02,173.29,173.18,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146977958,48.02,173.29,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747146977959,5.7714,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747146978352,48.02,173.29,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747146978657,5.7716,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747146978958,48.02,173.29,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747146979258,48.02,173.29,173.17,53.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747146979558,48.02,173.29,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747146979854,11.5373,173.35,173.14,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146980046,96.04,173.34,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747146980251,97.07303809,173.34,173.19,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747146980651,16.5955807,173.32,173.14,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146981052,1.03303809,173.31,173.14,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146982149,1.00495257,173.3,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747146982350,96.04,173.29,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747146982559,5.7741,173.18,173.13,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747146982748,53.7741,173.18,173.09,546.84]
["bitfinex-derivatives","SOLF0:USTF0",1747146983055,48.0,173.18,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747146983358,48.0,173.18,173.09,550.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747146983661,48.0,173.2,173.09,550.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747146983959,48.0,173.2,173.11,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146984656,48.0,173.2,173.09,550.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747146984857,48.0,173.2,173.09,51.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747146985160,64.5955807,173.2,173.01,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146985360,5.7758,173.13,173.02,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747146985662,48.0,173.12,173.02,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747146985957,53.7763,173.12,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747146986160,48.0,173.12,173.02,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747146986356,5.7767,173.1,173.02,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747146986561,48.0,173.12,173.02,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747146986755,48.0,173.11,173.02,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747146986956,48.0,173.11,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747146987157,48.0,173.11,173.0,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747146987369,48.0,173.11,173.0,49.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747146987658,48.0,173.11,173.0,51.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747146988065,48.0,173.11,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747146988259,48.0,173.11,173.0,51.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747146988563,53.7766,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747146988764,48.0,173.11,173.0,51.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747146989064,53.7764,173.11,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747146989468,48.0,173.11,173.0,51.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747146990062,5.7767,173.1,173.0,51.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747146990262,48.0,173.11,173.0,51.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747146990666,5.7771,173.09,173.0,51.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747146990865,48.0,173.08,173.0,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146991865,5.7778,173.07,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747146992466,53.7774,173.08,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747146992669,48.0,173.08,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747146992966,5.7779,173.07,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747146993168,48.0,173.08,173.0,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1747146993562,5.7786,173.05,172.97,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747146993761,48.0,173.08,172.97,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747146994264,5.7786,173.05,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747146994769,5.7781,173.06,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747146994972,48.0,173.08,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747146995172,48.0,173.08,172.97,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747146995372,5.7782,173.06,172.97,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747146995572,48.06,173.09,172.98,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146995773,53.7975,173.08,172.98,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146995971,96.08,173.09,173.02,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146996373,210.26195284,173.18,173.03,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747146996577,48.02,173.17,173.06,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146996873,5.7753,173.15,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747146997173,5.7753,173.15,173.07,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747146997370,5.7753,173.15,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747146997674,48.02,173.17,173.07,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747146997977,258.26195284,173.18,173.07,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747146998176,48.02,173.16,173.07,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747146998472,48.02,173.16,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747146998870,258.26195284,173.18,173.1,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146999070,48.0,173.18,173.1,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747146999475,48.02,173.2,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747146999773,48.02,173.2,173.11,49.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747147000974,48.0,173.22,173.14,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147001174,48.02,173.24,173.15,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747147001371,5.7718,173.25,173.16,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747147001571,53.7918,173.25,173.16,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747147001771,5.7721,173.24,173.16,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747147001973,48.02,173.25,173.16,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747147002475,5.7721,173.24,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747147002674,48.02,173.25,173.16,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747147004174,5.7723,173.24,173.16,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747147004673,48.02,173.25,173.16,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747147004876,53.7917,173.25,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747147006177,5.7717,173.25,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747147006575,5.7717,173.25,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747147006772,96.0,173.3,173.18,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747147006982,96.0,173.3,173.21,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147007180,48.0,173.3,173.21,64.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147007569,48.0,173.3,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747147007776,48.0,173.34,173.23,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1747147007977,53.7691,173.33,173.24,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747147008174,48.0,173.33,173.24,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747147008378,5.7694,173.32,173.24,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747147009079,5.7694,173.32,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747147009278,5.7698,173.31,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747147010180,5.7694,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747147010377,48.0,173.33,173.26,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747147010581,48.0,173.34,173.26,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1747147010781,48.0,173.34,173.26,49.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747147011577,47.98,173.38,173.26,49.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747147011778,47.98,173.37,173.26,49.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747147012984,47.98,173.37,173.29,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147013280,47.98,173.37,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747147013983,47.98,173.37,173.29,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147014580,5.7679,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747147014979,5.768,173.36,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747147015477,5.7696,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747147015681,47.96,173.33,173.24,51.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747147015879,95.92,173.33,173.24,51.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747147016080,95.92,173.33,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747147016281,95.92,173.33,173.24,51.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747147017185,95.92,173.33,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747147017883,95.92,173.33,173.28,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747147018083,95.92,173.33,173.24,68.2036807]
["bitfinex-derivatives","SOLF0:USTF0",1747147018986,95.92,173.33,173.31,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747147019181,47.96,173.33,173.25,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1747147019383,47.96,173.33,173.24,68.2036807]
["bitfinex-derivatives","SOLF0:USTF0",1747147019683,5.7696,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747147019888,47.96,173.33,173.24,116.1436807]
["bitfinex-derivatives","SOLF0:USTF0",1747147020285,5.7695,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747147020783,47.96,173.33,173.24,116.1436807]
["bitfinex-derivatives","SOLF0:USTF0",1747147021486,47.94,173.35,173.24,116.1436807]
["bitfinex-derivatives","SOLF0:USTF0",1747147021684,53.7084,173.35,173.32,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747147021884,47.94,173.35,173.24,116.1436807]
["bitfinex-derivatives","SOLF0:USTF0",1747147022283,47.96,173.37,173.34,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747147022488,47.96,173.37,173.29,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1747147022685,47.96,173.37,173.29,49.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747147023380,47.96,173.37,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747147023589,47.96,173.37,173.29,49.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747147024285,47.92,173.42,173.31,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147024489,47.94,173.41,173.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747147024892,53.7064,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747147025280,47.94,173.41,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747147025483,47.94,173.41,173.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747147025890,47.94,173.41,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747147026087,47.94,173.41,173.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747147026387,53.7064,173.41,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747147026587,47.94,173.41,173.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747147026889,47.92,173.42,173.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747147027089,47.92,173.42,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747147027286,47.92,173.46,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747147027487,47.92,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747147027793,95.84,173.46,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747147027988,95.84,173.46,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747147028384,95.84,173.46,173.36,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747147029191,95.84,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747147029393,95.84,173.46,173.36,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747147029790,47.92,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747147029984,47.92,173.46,173.36,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747147030286,47.92,173.46,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147030489,47.92,173.48,173.39,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147030690,95.84,173.5,173.4,51.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747147030889,95.84,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747147031589,53.6826,173.53,173.43,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147031796,47.92,173.53,173.44,49.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747147031992,47.92,173.54,173.45,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747147032396,53.6818,173.55,173.45,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747147032596,47.92,173.55,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747147032794,5.7623,173.54,173.49,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747147033293,5.7623,173.54,173.45,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1747147033294,47.92,173.55,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747147033497,47.92,173.55,173.47,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147033685,95.82,173.58,173.48,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747147033889,47.92,173.58,173.49,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747147034084,47.92,173.58,173.5,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747147037007,5.7619,173.55,173.48,51.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747147037195,5.7603,173.6,173.54,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747147037493,257.61857095,173.63,173.53,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747147037905,47.88,173.62,173.53,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747147038304,5.7614,173.56,173.53,53.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747147038500,5.7614,173.56,173.53,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1747147039002,5.7614,173.56,173.53,53.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747147039700,47.86,173.56,173.46,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1747147040811,5.7624,173.53,173.46,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1747147041107,47.86,173.56,173.46,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1747147041308,47.86,173.56,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747147041706,47.86,173.56,173.44,49.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747147041903,5.7634,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747147042107,47.86,173.51,173.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747147042415,53.6231,173.51,173.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747147042707,47.86,173.55,173.44,64.4755807]
["bitfinex-derivatives","SOLF0:USTF0",1747147042909,53.6217,173.55,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747147043605,5.7621,173.54,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747147043907,47.86,173.55,173.44,64.4755807]
["bitfinex-derivatives","SOLF0:USTF0",1747147044712,47.86,173.55,173.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747147044912,5.7634,173.5,173.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747147045107,47.86,173.55,173.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747147045411,47.86,173.55,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747147046813,47.86,173.55,173.48,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747147047013,47.86,173.55,173.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747147047614,47.86,173.55,173.44,64.4755807]
["bitfinex-derivatives","SOLF0:USTF0",1747147047813,47.86,173.56,173.44,64.4755807]
["bitfinex-derivatives","SOLF0:USTF0",1747147048214,5.7617,173.55,173.44,64.4755807]
["bitfinex-derivatives","SOLF0:USTF0",1747147048418,47.88,173.57,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747147048711,5.762,173.54,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747147049111,95.74,173.57,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747147049312,5.7618,173.55,173.52,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747147049516,47.86,173.57,173.49,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1747147049719,47.86,173.57,173.5,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747147049914,5.7616,173.56,173.5,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747147050114,47.86,173.57,173.5,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747147050317,47.86,173.57,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747147050318,5.7616,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747147050522,47.86,173.57,173.5,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747147051121,5.7615,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747147051419,5.7615,173.56,173.49,49.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747147051420,47.86,173.57,173.49,49.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747147051618,47.86,173.57,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747147051919,47.86,173.57,173.49,49.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747147052219,5.7626,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747147053014,47.86,173.57,173.49,49.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747147053513,47.86,173.57,173.49,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747147053715,47.82,173.56,173.45,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747147053913,47.82,173.56,173.44,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147054715,1.0342545,173.55,173.44,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147054915,47.82,173.56,173.43,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747147055217,5.764,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747147055419,53.604,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747147056012,53.604,173.48,173.43,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747147056412,47.84,173.48,173.43,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747147056617,47.84,173.48,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147057009,5.7654,173.44,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147057213,5.7654,173.44,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147057520,47.84,173.48,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147057712,47.84,173.48,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747147058019,47.84,173.48,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147058521,5.765,173.46,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147058823,47.84,173.47,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147059022,53.6044,173.47,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147059220,47.84,173.47,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147059821,53.6045,173.47,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147060216,47.84,173.47,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147060416,5.7649,173.46,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747147060617,5.7649,173.46,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147061226,47.84,173.47,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147061522,95.68,173.5,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147061822,101.4434,173.5,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147062021,95.68,173.5,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147062417,95.68,173.5,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747147062722,95.68,173.5,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147062918,5.7644,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747147063219,95.68,173.5,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747147063421,95.68,173.5,173.4,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147063723,47.84,173.5,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147064821,47.84,173.5,173.42,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747147065912,5.7642,173.48,173.44,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147066118,47.84,173.5,173.42,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747147066525,5.7639,173.49,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747147066720,47.84,173.5,173.42,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747147067121,5.7638,173.49,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747147067322,47.84,173.5,173.42,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747147067622,5.7632,173.51,173.42,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747147067823,47.82,173.5,173.43,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747147068824,47.82,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747147069026,47.82,173.5,173.43,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747147069528,47.84,173.53,173.43,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747147069721,47.82,173.52,173.43,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747147070122,47.82,173.52,173.5,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747147070529,47.84,173.53,173.45,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747147070826,47.82,173.52,173.43,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747147071628,5.7635,173.5,173.43,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747147072628,5.7635,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747147073130,5.7632,173.51,173.43,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747147073329,1.00340234,173.59,173.43,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747147073526,47.84,173.55,173.43,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747147073824,47.82,173.55,173.46,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147074027,5.7617,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747147074228,5.7617,173.55,173.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747147074229,47.82,173.55,173.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747147074830,5.7615,173.56,173.52,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747147075032,47.84,173.57,173.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747147075232,95.66,173.57,173.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747147075431,95.66,173.57,173.54,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747147075633,95.66,173.57,173.47,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1747147075826,95.66,173.57,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747147076133,47.82,173.59,173.5,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147076333,47.82,173.59,173.51,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147076532,53.5806,173.59,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747147076734,53.5806,173.59,173.51,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147076929,5.7606,173.59,173.51,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147077239,47.8,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747147078039,47.8,173.58,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147078532,47.8,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147078730,53.5601,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147079436,5.7598,173.61,173.52,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147079637,47.8,173.61,173.52,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147079933,53.5597,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747147080134,47.8,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747147080335,47.8,173.61,173.52,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147080531,257.53857095,173.63,173.52,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147080731,47.8,173.61,173.52,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1747147081031,47.8,173.61,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747147081331,47.82,173.63,173.54,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147081527,566.66153442,173.7,173.54,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147081528,47.78,173.64,173.54,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147081726,531.79232968,173.7,173.54,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147081932,47.78,173.69,173.58,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147082126,5.7583,173.66,173.62,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747147082730,5.7583,173.66,173.59,53.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747147082936,5.7585,173.65,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747147083233,47.78,173.67,173.43,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147083434,47.78,173.67,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747147083831,47.78,173.67,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747147084026,5.7606,173.59,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747147084530,47.78,173.61,173.53,99.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747147084939,47.78,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747147085537,47.78,173.61,173.53,99.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747147086736,47.78,173.61,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147086937,47.78,173.61,173.53,99.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747147087440,5.7603,173.6,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747147087639,47.78,173.61,173.53,99.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747147087935,47.78,173.61,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147088136,5.7601,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147088833,47.78,173.61,173.5,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747147089334,5.7616,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747147089535,53.5216,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747147090033,47.76,173.56,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747147090337,47.76,173.56,173.53,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747147090635,47.76,173.56,173.5,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747147090934,47.76,173.56,173.54,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747147091231,47.76,173.56,173.5,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747147091232,47.76,173.6,173.51,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147091436,47.76,173.61,173.52,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747147091840,47.76,173.61,173.53,49.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747147092537,47.76,173.61,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147092938,47.76,173.61,173.53,49.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747147093946,47.76,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747147094132,47.76,173.61,173.53,49.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747147094535,47.76,173.61,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747147094735,47.76,173.61,173.53,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147095639,47.76,173.61,173.52,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747147096234,5.7606,173.59,173.52,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747147096741,5.7606,173.59,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747147096942,5.7606,173.59,173.52,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747147097242,47.76,173.61,173.52,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747147097538,47.76,173.61,173.49,49.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747147097736,47.76,173.61,173.49,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147097932,47.76,173.61,173.54,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747147098344,47.76,173.61,173.55,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747147098542,47.76,173.61,173.49,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147099342,5.7624,173.53,173.49,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147099541,53.5024,173.53,173.49,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147099743,53.5024,173.53,173.45,49.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747147100041,53.5024,173.53,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747147100233,53.5024,173.53,173.45,49.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747147100539,53.5024,173.53,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747147100842,47.74,173.53,173.45,49.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747147102043,47.74,173.53,173.43,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747147102745,5.7636,173.5,173.47,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747147103241,5.7636,173.5,173.43,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747147103443,47.76,173.51,173.41,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147103645,47.76,173.51,173.36,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147104041,1.03234892,173.5,173.36,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147104443,1.03234892,173.5,173.35,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747147104644,1.03234892,173.5,173.35,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747147104841,1.00382202,173.49,173.35,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747147105042,47.72,173.48,173.35,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747147105444,47.72,173.48,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747147105741,47.72,173.48,173.35,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747147107247,5.7654,173.44,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747147107447,47.72,173.43,173.35,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747147107745,47.72,173.43,173.41,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747147108047,47.72,173.43,173.35,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747147108441,47.72,173.43,173.42,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747147109947,47.78,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147110150,95.52,173.45,173.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747147110445,95.52,173.45,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747147111150,47.78,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147111447,47.74,173.45,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147114746,47.72,173.47,173.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747147115348,47.72,173.47,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747147115752,47.72,173.47,173.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747147116948,5.7651,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747147117144,5.7651,173.45,173.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747147117452,5.7651,173.45,173.41,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147117750,47.72,173.47,173.37,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747147118149,5.7662,173.42,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747147118351,47.72,173.41,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747147120056,47.72,173.41,173.35,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747147120355,47.72,173.41,173.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147120957,5.7667,173.4,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747147121158,5.7667,173.4,173.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147121357,47.72,173.41,173.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147121656,47.7,173.41,173.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147121856,47.72,173.44,173.33,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147122056,47.7,173.43,173.34,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147122251,47.7,173.46,173.35,11.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747147122458,47.7,173.46,173.38,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147122657,47.7,173.46,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747147122858,47.7,173.46,173.39,51.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747147123152,47.7,173.46,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747147123357,47.7,173.46,173.39,51.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747147123759,47.7,173.46,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747147124458,47.7,173.46,173.39,51.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747147124753,16.5955807,173.56,173.39,51.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747147124957,96.45358842,173.54,173.39,51.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747147125156,5.7637,173.49,173.39,51.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747147125359,53.4637,173.49,173.39,99.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747147125656,47.7,173.49,173.46,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747147127061,5.7628,173.52,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147127249,47.68,173.51,173.41,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147127557,53.4429,173.52,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747147127858,47.68,173.52,173.44,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147128059,47.68,173.52,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747147128259,209.81629877,173.54,173.44,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147128463,47.68,173.53,173.45,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747147128655,47.68,173.53,173.5,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747147128855,47.72,173.56,173.45,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747147129058,47.68,173.55,173.46,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147130859,47.68,173.55,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747147131162,5.7633,173.51,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747147131661,47.66,173.52,173.46,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147131861,53.4229,173.52,173.46,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147132157,47.66,173.52,173.46,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147132363,5.7635,173.5,173.46,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147132560,47.66,173.52,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747147132861,47.66,173.52,173.47,5.68671355]
["bitfinex-derivatives","SOLF0:USTF0",1747147133064,5.7636,173.5,173.47,5.68671355]
["bitfinex-derivatives","SOLF0:USTF0",1747147133260,47.66,173.52,173.46,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147133456,5.7641,173.48,173.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147133663,5.7641,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747147133965,5.7641,173.48,173.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147134264,5.7641,173.48,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747147134467,47.66,173.52,173.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147134766,47.66,173.52,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747147135065,5.7634,173.5,173.47,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747147136068,47.66,173.52,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747147136370,47.66,173.52,173.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147137461,47.66,173.52,173.44,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147137961,47.66,173.52,173.45,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147138170,47.66,173.52,173.4,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147138666,5.7649,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747147138866,53.4049,173.46,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747147139464,47.64,173.46,173.39,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747147139861,47.64,173.46,173.36,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147140470,5.7667,173.4,173.37,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747147140668,47.64,173.4,173.36,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147140969,47.64,173.4,173.38,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747147141172,47.64,173.4,173.36,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747147141562,47.64,173.4,173.34,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747147142174,47.64,173.4,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747147142469,47.64,173.4,173.33,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747147142765,5.7671,173.39,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747147142966,47.64,173.4,173.33,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747147143267,47.64,173.4,173.38,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747147143666,47.64,173.4,173.33,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747147143871,47.64,173.4,173.39,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747147144171,498.24,173.48,173.33,20.4726807]
["bitfinex-derivatives","SOLF0:USTF0",1747147144365,545.86,173.48,173.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147144672,47.62,173.47,173.38,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747147145570,5.766,173.42,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747147145770,47.62,173.42,173.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147146073,5.7664,173.41,173.37,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747147146268,47.62,173.42,173.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147146570,47.62,173.44,173.36,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147146761,47.62,173.44,173.37,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747147148174,47.62,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747147148369,47.62,173.44,173.37,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747147148772,47.62,173.44,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747147149273,47.62,173.44,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747147149473,47.6,173.46,173.37,18.4614807]
["bitfinex-derivatives","SOLF0:USTF0",1747147150069,47.6,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747147150269,47.6,173.46,173.37,18.4614807]
["bitfinex-derivatives","SOLF0:USTF0",1747147150673,5.765,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747147151774,5.7645,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747147152072,47.6,173.46,173.37,18.4614807]
["bitfinex-derivatives","SOLF0:USTF0",1747147152472,5.7645,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747147152674,5.7645,173.45,173.37,18.4614807]
["bitfinex-derivatives","SOLF0:USTF0",1747147152874,47.62,173.47,173.37,18.4614807]
["bitfinex-derivatives","SOLF0:USTF0",1747147153077,47.62,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147153373,47.58,173.46,173.37,18.4614807]
["bitfinex-derivatives","SOLF0:USTF0",1747147153570,47.58,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147153776,47.58,173.46,173.37,18.4614807]
["bitfinex-derivatives","SOLF0:USTF0",1747147154375,47.58,173.46,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747147154875,498.3,173.56,173.41,64.2155807]
["bitfinex-derivatives","SOLF0:USTF0",1747147155078,47.62,173.55,173.42,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747147155276,5.7627,173.51,173.42,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747147155579,47.58,173.5,173.42,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747147155880,47.62,173.55,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747147156073,47.58,173.54,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747147156283,5.7629,173.5,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747147156488,47.58,173.53,173.42,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747147157079,47.58,173.53,173.41,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147157485,47.58,173.53,173.37,97.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747147157673,16.5955807,173.5,173.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147157877,47.62,173.49,173.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147158084,47.56,173.48,173.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147158279,5.766,173.41,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747147158481,47.56,173.41,173.37,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147158978,53.326,173.41,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747147160181,5.7663,173.4,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747147160580,47.56,173.41,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147160984,53.326,173.41,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147161187,47.56,173.41,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147161987,5.7671,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747147162485,47.56,173.41,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747147162684,47.56,173.41,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147163084,5.767,173.38,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147163286,47.56,173.41,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147164184,5.767,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747147164388,47.56,173.41,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147164789,47.56,173.41,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747147165090,47.56,173.41,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147165282,5.7666,173.39,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747147165590,47.54,173.42,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147165886,53.3056,173.42,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147166088,47.54,173.42,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147166490,5.7659,173.41,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747147166992,47.54,173.42,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147167481,47.54,173.43,173.33,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147167688,53.3846,173.45,173.34,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147167888,47.54,173.44,173.34,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147168791,5.766,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747147169588,47.62,173.46,173.34,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147169794,47.52,173.45,173.34,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147170497,514.8955807,173.56,173.34,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147170792,5.7638,173.47,173.34,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147170994,53.2838,173.47,173.34,16.5955807]
["bitfinex-derivatives","SOLF0:USTF0",1747147171494,53.2838,173.47,173.39,10.43464804]
["bitfinex-derivatives","SOLF0:USTF0",1747147171696,53.2838,173.47,173.39,58.05464804]
["bitfinex-derivatives","SOLF0:USTF0",1747147171895,53.2838,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747147172296,53.2838,173.47,173.4,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747147172297,210.81192612,173.55,173.42,10.43464804]
["bitfinex-derivatives","SOLF0:USTF0",1747147172495,95.14,173.54,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747147172996,5.7629,173.5,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747147173296,5.7629,173.5,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747147173596,5.7631,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747147174595,95.14,173.54,173.41,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747147175397,5.7641,173.46,173.41,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747147175697,47.5,173.47,173.41,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747147176097,47.5,173.47,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147176496,5.7646,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147176699,5.7646,173.45,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147176892,47.48,173.45,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747147177093,47.48,173.45,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147177398,47.48,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747147177399,5.7635,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747147177600,47.48,173.49,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147178101,47.48,173.52,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147178102,53.243,173.5,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147178601,47.48,173.5,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147179698,47.48,173.5,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747147180094,47.48,173.5,173.39,64.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147180398,47.48,173.5,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747147180599,5.7633,173.49,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747147180904,47.48,173.5,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147181198,5.764,173.47,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147181399,5.764,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747147181597,5.7636,173.48,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147182198,5.7636,173.48,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747147182398,5.7632,173.49,173.39,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1747147182698,47.48,173.52,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747147182900,5.7628,173.5,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747147183099,47.46,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747147183701,53.2226,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747147184000,47.46,173.51,173.39,64.30937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147184300,47.44,173.53,173.43,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147184497,47.44,173.53,173.44,53.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747147184698,47.44,173.53,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747147184999,263.00952122,173.55,173.44,53.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747147185401,263.00952122,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747147185602,53.2012,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747147186100,5.7615,173.54,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747147186501,94.92,173.56,173.44,53.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747147186701,94.92,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747147187302,94.9,173.56,173.49,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747147187805,47.42,173.57,173.49,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747147188303,47.42,173.57,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747147188499,47.42,173.57,173.49,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747147188701,47.48,173.6,173.49,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747147188902,5.7605,173.57,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147189101,47.42,173.59,173.49,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747147189297,47.42,173.58,173.49,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747147189600,53.1803,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747147190503,53.1803,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747147190702,47.4,173.59,173.49,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1747147190902,47.4,173.59,173.51,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147191105,5.7594,173.61,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747147191416,47.4,173.61,173.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747147192307,47.4,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147192606,47.4,173.61,173.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747147192806,5.7596,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747147193305,47.38,173.61,173.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747147193604,5.7598,173.59,173.54,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747147194108,5.7598,173.59,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747147194406,5.7596,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747147194907,47.46,173.59,173.48,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1747147195112,16.68937322,173.65,173.46,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747147195704,1.03074994,173.64,173.46,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747147195905,5.7596,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747147196105,5.7596,173.6,173.47,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747147196401,5.7596,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747147196909,5.7598,173.59,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747147197205,5.7598,173.59,173.47,11.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747147197206,12.51756739,173.67,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147197399,12.51756739,173.67,173.46,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747147197400,1.00286739,173.67,173.48,11.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747147197602,1.03078326,173.66,173.48,28.21607322]
["bitfinex-derivatives","SOLF0:USTF0",1747147197910,5.7591,173.61,173.48,28.21607322]
["bitfinex-derivatives","SOLF0:USTF0",1747147198810,1.00286739,173.67,173.48,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147199514,16.68937322,173.69,173.52,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147199711,34.7493014,173.71,173.53,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747147200012,5.7566,173.69,173.56,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147200612,388.67670566,173.79,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747147200802,388.67670566,173.79,173.56,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147200803,338.17030221,173.77,173.56,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147201006,1.03115015,173.76,173.56,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147201208,5.7554,173.73,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147201403,5.7554,173.73,173.61,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747147201813,5.7555,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747147202012,338.17030221,173.77,173.61,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747147202307,5.7567,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747147202511,338.17030221,173.77,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747147202714,338.17030221,173.77,173.61,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747147202903,16.68937322,173.74,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747147203105,16.68937322,173.7,173.54,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747147204015,5.7585,173.63,173.54,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747147204216,16.68937322,173.7,173.54,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747147204417,5.7587,173.63,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147204611,16.68937322,173.7,173.54,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747147205013,16.68937322,173.7,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747147205320,1.00260736,173.72,173.54,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747147205507,5.7566,173.69,173.54,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747147205711,16.68937322,173.74,173.56,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147206115,1.03132795,173.73,173.56,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147206314,16.68937322,173.7,173.54,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747147206615,16.68937322,173.7,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747147206814,16.68937322,173.7,173.54,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747147207017,5.7587,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747147207515,5.7563,173.7,173.56,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147207716,1.00236189,173.77,173.56,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147208117,1.03183442,173.76,173.56,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147208419,1.03183442,173.76,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147208718,1.03183442,173.76,173.61,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747147208913,5.7557,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747147209524,1.00236189,173.77,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747147209815,1.03317752,173.76,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747147211014,5.7557,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747147211216,1.00236189,173.77,173.61,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747147211518,5.7538,173.77,173.61,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747147211719,379.25789867,173.82,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747147211914,379.25789867,173.82,173.62,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747147212219,5.7552,173.73,173.62,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747147213121,379.25789867,173.82,173.63,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147213325,379.25789867,173.82,173.61,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747147213326,362.56852545,173.82,173.67,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147213516,1.0333226,173.81,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147213720,367.31882334,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147213916,361.56642334,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147214720,5.7529,173.8,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147215023,361.56642334,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147216021,5.7532,173.79,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747147216227,5.7532,173.79,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147217033,5.7537,173.78,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147217722,5.7533,173.79,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747147217916,5.7533,173.79,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147218228,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747147218629,361.56642334,173.82,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747147219028,361.56642334,173.82,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747147219220,361.56642334,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147219627,5.7536,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747147219944,361.56642334,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147220138,5.753,173.8,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147220734,5.7536,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747147221041,361.56642334,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147221240,5.7531,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747147221442,5.7531,173.8,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147222041,361.56642334,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147222239,361.56642334,173.82,173.71,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147222444,327.83796683,173.82,173.71,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147222637,333.59036683,173.82,173.71,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147222840,327.83796683,173.82,173.71,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147223136,327.83796683,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147223339,5.7536,173.78,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147223639,327.83796683,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147223839,5.7535,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747147224143,327.83796683,173.82,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747147224346,5.7536,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747147224640,5.7536,173.78,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147224641,327.83796683,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147224843,5.7536,173.78,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147225440,5.7539,173.77,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147225643,5.7539,173.77,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747147226144,5.7542,173.76,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747147226442,5.7542,173.76,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747147226939,5.7545,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147227140,327.83796683,173.82,173.68,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747147227348,327.83796683,173.82,173.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747147227549,1.03223311,173.81,173.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747147227940,327.83796683,173.82,173.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747147228141,327.83796683,173.82,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147228546,1.03195978,173.81,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147229043,1.03195978,173.81,173.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747147229245,5.7537,173.78,173.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747147229446,5.7537,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747147229845,327.83796683,173.82,173.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747147230048,327.83796683,173.82,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747147230350,5.7534,173.79,173.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747147230550,5.7534,173.79,173.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747147230845,5.7535,173.78,173.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747147231551,5.7538,173.77,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747147231748,327.83796683,173.82,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747147232048,327.83796683,173.82,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747147232251,5.7534,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747147232451,327.83796683,173.82,173.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747147232654,327.83796683,173.82,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747147232954,5.7537,173.78,173.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747147233652,5.7539,173.77,173.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747147233852,327.83796683,173.82,173.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747147234545,5.7537,173.78,173.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747147234952,327.83796683,173.82,173.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747147235950,5.7535,173.78,173.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747147236153,327.83796683,173.82,173.69,18.62527322]
["bitfinex-derivatives","SOLF0:USTF0",1747147236354,5.7534,173.79,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747147236654,327.83796683,173.82,173.69,18.62527322]
["bitfinex-derivatives","SOLF0:USTF0",1747147237251,5.7536,173.78,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747147237452,5.7536,173.78,173.69,18.62527322]
["bitfinex-derivatives","SOLF0:USTF0",1747147238355,327.83796683,173.82,173.69,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747147238556,327.83796683,173.82,173.68,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747147238752,5.7554,173.73,173.62,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747147239057,1.03223113,173.81,173.62,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747147239354,5.7553,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747147239548,339.34266683,173.82,173.62,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747147239746,16.68937322,173.8,173.62,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747147239956,5.7564,173.7,173.62,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747147240257,11.5065,173.79,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747147240455,5.7562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747147241154,5.7565,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747147241350,11.5065,173.79,173.62,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747147241757,5.7557,173.72,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747147241952,1.03207099,173.78,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147242154,327.83796683,173.82,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147242351,5.7545,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747147242550,327.83796683,173.82,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147242748,327.83796683,173.82,173.69,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147242951,1.03220546,173.81,173.69,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147243152,1.03220546,173.81,173.68,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147243351,5.7545,173.75,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747147244051,5.7548,173.74,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747147244255,5.7548,173.74,173.68,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147244954,345.14796683,173.82,173.62,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747147245155,28.8153,173.81,173.62,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747147245658,11.5053,173.81,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747147245954,1.00201555,173.83,173.67,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147246155,1.00201555,173.83,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147246354,5.7547,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147246556,136.30003304,173.82,173.67,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147246855,1.0319259,173.81,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147247055,5.7547,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147247253,1.0319259,173.81,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147247456,135.26812088,173.82,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147247859,1.03181424,173.81,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147248059,2.03372882,173.81,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147248261,5.7558,173.71,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147248461,1.03181424,173.8,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147248760,5.7549,173.74,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147249459,1.00191458,173.81,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147249762,1.03145783,173.8,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147249954,5.7557,173.72,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147250462,5.7553,173.73,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147250656,5.7553,173.73,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747147251164,5.7555,173.72,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747147251361,5.7555,173.72,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747147251563,1.00191458,173.81,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747147251758,1.03128478,173.8,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747147251959,1.00191458,173.81,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747147252259,1.03128107,173.8,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747147252464,5.7557,173.72,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747147253162,1.00191458,173.81,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147253363,1.03101119,173.8,173.65,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147253663,5.7557,173.72,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747147254464,169.2674941,173.84,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747147254869,1.03099326,173.83,173.62,22.28307322]
["bitfinex-derivatives","SOLF0:USTF0",1747147255076,17.31,173.82,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747147255264,33.99937322,173.8,173.62,22.28307322]
["bitfinex-derivatives","SOLF0:USTF0",1747147255563,1.03099326,173.79,173.62,22.28307322]
["bitfinex-derivatives","SOLF0:USTF0",1747147255764,1.03099326,173.79,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747147255967,1.03099326,173.79,173.62,22.28307322]
["bitfinex-derivatives","SOLF0:USTF0",1747147256267,1.03099326,173.79,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747147256667,11.5085,173.76,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747147256860,1.03099326,173.79,173.62,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747147257060,1.03099326,173.75,173.58,145.59774382]
["bitfinex-derivatives","SOLF0:USTF0",1747147257261,11.5098,173.74,173.58,145.59774382]
["bitfinex-derivatives","SOLF0:USTF0",1747147257461,2.03332628,173.75,173.58,145.59774382]
["bitfinex-derivatives","SOLF0:USTF0",1747147257657,1.00233302,173.75,173.62,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147257969,1.03085318,173.78,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147258172,5.7555,173.72,173.64,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747147258367,1.03085318,173.78,173.64,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747147258571,1.00215983,173.79,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747147259272,1.00215983,173.79,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747147259570,5.7552,173.73,173.64,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747147260265,5.7549,173.74,173.64,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747147260465,5.7549,173.74,173.67,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147260768,5.7549,173.74,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747147260966,1.00210211,173.81,173.67,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147261369,1.03123568,173.8,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747147261573,1.03123568,173.8,173.67,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147261873,11.5064,173.79,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747147262066,5.7567,173.69,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147262563,5.7567,173.69,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747147262770,5.7561,173.71,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147262970,11.5064,173.79,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747147263170,5.755,173.74,173.67,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147263370,1.03085178,173.78,173.67,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147263565,1.00210211,173.81,173.67,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147263766,1.03088277,173.8,173.67,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147264071,1.03088277,173.8,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747147264273,1.00210211,173.81,173.71,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147264472,11.5034,173.84,173.71,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147264674,12.50521363,173.84,173.71,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147264876,5.7548,173.75,173.71,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147265175,12.50521363,173.84,173.71,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147265375,12.50521363,173.84,173.71,22.44507322]
["bitfinex-derivatives","SOLF0:USTF0",1747147265572,12.50521363,173.84,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747147265874,33.99937322,173.82,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147266076,16.68937322,173.78,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147266273,12.5381105,173.77,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147266676,1.0304105,173.76,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147267679,5.7567,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747147267879,1.0304105,173.76,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147268080,12.50993198,173.77,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147268777,11.5077,173.77,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147268979,5.756,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747147269377,5.756,173.71,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147269378,5.7553,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747147270575,1.00207326,173.81,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747147271070,1.03005901,173.8,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747147271275,1.03005901,173.8,173.63,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747147271880,1.03005901,173.8,173.68,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147272074,1.03005901,173.8,173.72,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147272282,1.03005901,173.82,173.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147272474,135.26812088,173.83,173.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147273079,5.753,173.8,173.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147273276,135.26812088,173.83,173.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147273578,5.7526,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747147273776,135.26812088,173.83,173.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147274175,141.02022088,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747147274377,33.71719238,173.87,173.76,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147274672,33.71719238,173.87,173.77,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747147274876,5.7517,173.84,173.77,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747147275083,33.71719238,173.87,173.77,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747147275271,5.7522,173.82,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747147275680,33.71719238,173.87,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747147275887,5.7519,173.83,173.77,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747147276183,135.26812088,173.9,173.77,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747147276573,5.7516,173.84,173.77,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747147276772,12.49959649,173.92,173.77,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747147277084,5.7519,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747147277483,5.7519,173.83,173.77,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747147277680,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747147277883,11.4981,173.92,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747147278076,5.7519,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747147278386,11.4981,173.92,173.77,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747147278584,1.03165565,173.91,173.77,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747147278784,1.03165565,173.91,173.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147278985,2.03316655,173.91,173.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147279187,16.68937322,173.89,173.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147279486,1.03165565,173.88,173.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147279686,5.7545,173.75,173.73,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147279985,16.68937322,173.85,173.71,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747147280191,1.0313177,173.84,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747147280385,16.68937322,173.85,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747147280584,1.0314001,173.83,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747147280887,5.7544,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747147281187,5.7546,173.75,173.71,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747147281390,1.0314001,173.84,173.7,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747147281687,11.5038,173.83,173.7,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747147281884,5.7557,173.72,173.7,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747147282285,11.5038,173.83,173.7,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747147282885,5.7557,173.72,173.7,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747147283082,16.68937322,173.81,173.62,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747147283389,16.68937322,173.77,173.63,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747147283591,5.7574,173.67,173.63,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747147283786,1.03117652,173.76,173.63,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747147283987,16.68937322,173.73,173.58,145.59774382]
["bitfinex-derivatives","SOLF0:USTF0",1747147284293,5.7587,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747147284693,5.7587,173.63,173.58,151.35774382]
["bitfinex-derivatives","SOLF0:USTF0",1747147284994,5.759,173.62,173.58,145.59774382]
["bitfinex-derivatives","SOLF0:USTF0",1747147285195,16.68937322,173.65,173.53,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747147285392,16.68937322,173.65,173.47,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747147285588,5.7614,173.55,173.48,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747147285791,16.68937322,173.65,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747147286293,5.7608,173.57,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747147286496,16.68937322,173.65,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747147287192,1.03019342,173.64,173.48,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747147287494,1.03019342,173.64,173.47,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747147287695,1.03019342,173.64,173.48,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747147288393,1.03019342,173.67,173.48,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747147288591,124.0,173.76,173.51,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147288792,1.02995109,173.69,173.51,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147289496,5.7582,173.64,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747147290397,5.7585,173.63,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747147290597,124.0,173.76,173.57,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747147290799,1.03007484,173.69,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147291095,1.03007484,173.69,173.51,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147291398,1.03007484,173.69,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747147291594,5.7598,173.6,173.51,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147291896,124.0,173.76,173.51,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147292099,5.758,173.65,173.51,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147292298,16.68937322,173.74,173.55,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147292598,1.03025881,173.7,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147292799,197.28092433,173.79,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147292999,197.28092433,173.79,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747147293702,197.28092433,173.79,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747147293895,214.59092433,173.79,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147294099,5.7588,173.62,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147294800,5.7588,173.62,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147294992,5.7588,173.62,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147295195,135.26812088,173.77,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147295397,1.00273736,173.7,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147295600,5.7579,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747147295798,5.7579,173.65,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147296096,16.68937322,173.75,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747147296299,1.03003984,173.74,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747147296596,1.03003984,173.74,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747147296804,16.68937322,173.71,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147297301,5.7593,173.61,173.56,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747147297502,17.31,173.7,173.56,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747147297700,5.7594,173.61,173.56,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747147297902,16.68937322,173.71,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147298104,1.02991589,173.7,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147298498,1.02991589,173.7,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147299496,1.02991589,173.7,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147299996,1.02991589,173.74,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747147300202,5.7563,173.7,173.56,22.33437322]
["bitfinex-derivatives","SOLF0:USTF0",1747147300402,1.00250627,173.74,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147300599,1.00250627,173.74,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747147300806,1.00250627,173.74,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147301008,185.77452433,173.79,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147301302,1.02995458,173.76,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147301799,1.02995458,173.76,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747147302000,136.27039616,173.77,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147303104,1.02971773,173.76,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147303402,1.02971773,173.76,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747147303604,5.7567,173.69,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147303805,1.00227528,173.77,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147304108,1.02961691,173.76,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747147304403,1.02961691,173.76,173.6,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147304607,33.99937322,173.75,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147304801,51.29937322,173.75,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147305001,16.68937322,173.71,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147305202,16.68937322,173.71,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147305403,5.7588,173.62,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147305605,16.68937322,173.71,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147305804,16.68937322,173.71,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147306004,5.7587,173.63,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147306706,5.7587,173.63,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747147306906,5.7582,173.64,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147307201,5.7582,173.64,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747147307408,5.7582,173.64,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147307605,5.7585,173.63,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147307907,33.99937322,173.71,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147308303,1.02916441,173.7,173.56,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747147308609,33.99937322,173.67,173.48,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147308807,33.99937322,173.67,173.49,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747147309009,5.761,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747147309609,5.761,173.56,173.49,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747147309802,5.7605,173.57,173.49,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747147309996,1.00299746,173.66,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147310202,5.7587,173.63,173.52,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147311002,5.7582,173.64,173.52,16.68937322]
["bitfinex-derivatives","SOLF0:USTF0",1747147311306,1.00276625,173.71,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147311508,1.00276625,173.71,173.54,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147311707,1.02951791,173.7,173.54,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147313109,1.02951791,173.7,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147313408,1.02983839,173.69,173.54,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147313608,1.02983839,173.7,173.54,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147313908,1.02983839,173.7,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147314109,1.02983839,173.73,173.59,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747147314304,28.8211,173.72,173.59,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747147314505,27.07731971,173.7,173.59,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747147314809,1.02977087,173.69,173.59,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747147315015,27.07731971,173.66,173.49,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747147315205,17.31,173.65,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147315405,1.02977087,173.64,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147315911,1.02977087,173.65,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147316108,12.5168963,173.68,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147316512,5.76,173.59,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747147317814,5.7602,173.58,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147318016,1.0029252,173.66,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147318317,27.07731971,173.63,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147318720,1.02952156,173.62,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147319117,5.762,173.53,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147319313,1.02952156,173.62,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147319523,27.07731971,173.63,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147319711,5.7609,173.56,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147320222,5.7603,173.58,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147320416,1.00314203,173.63,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147320620,135.26812088,173.66,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147321014,1.02954667,173.65,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147321324,135.26812088,173.66,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147321824,135.26812088,173.66,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747147322029,135.26812088,173.66,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147322221,1.02956249,173.65,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147322423,1.02956249,173.65,173.51,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747147322619,1.02956249,173.65,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147323021,1.00296856,173.64,173.51,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747147323222,1.00296856,173.64,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147323419,1.02956249,173.63,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147323623,1.02956249,173.63,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747147324219,5.7611,173.56,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747147324427,1.00296856,173.64,173.51,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747147324722,1.00296856,173.64,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147324927,1.02913341,173.63,173.51,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747147325128,1.02913341,173.63,173.49,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747147325430,27.07731971,173.6,173.49,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747147325823,5.7625,173.51,173.49,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747147326335,27.07731971,173.6,173.49,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747147326533,27.07731971,173.56,173.46,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747147326829,27.07731971,173.56,173.42,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747147327033,44.38731971,173.56,173.42,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747147327231,27.07731971,173.52,173.42,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747147327425,27.07731971,173.52,173.41,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747147327727,1.02789167,173.51,173.41,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747147328423,5.7654,173.42,173.41,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747147328622,27.07731971,173.52,173.41,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747147328931,5.7651,173.43,173.41,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747147329232,27.07731971,173.52,173.41,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747147329427,5.7652,173.43,173.41,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747147329828,27.07731971,173.52,173.34,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747147330025,27.07731971,173.48,173.35,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747147330425,1.0273087,173.47,173.35,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747147330631,5.7667,173.39,173.35,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747147330830,1.0273087,173.47,173.35,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747147331222,27.07731971,173.44,173.35,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747147331422,27.07731971,173.44,173.25,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147331633,27.07731971,173.44,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147331634,1.02733511,173.43,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147332632,27.07731971,173.48,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147332845,5.7665,173.39,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747147333227,5.7665,173.39,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147333526,5.7669,173.38,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147334034,27.07731971,173.44,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147334929,5.7687,173.33,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747147335129,27.07731971,173.4,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147335528,5.768,173.35,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147335724,27.07731971,173.4,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147336138,1.00444496,173.41,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147336329,27.07731971,173.44,173.26,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747147337031,27.07731971,173.48,173.29,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147337230,1.02803092,173.43,173.29,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147337430,1.02803092,173.47,173.29,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147337835,1.00398131,173.49,173.29,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147338338,1.02827251,173.48,173.33,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147338531,1.02827251,173.48,173.34,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747147338733,345.14005818,173.52,173.37,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147338931,1.02826823,173.51,173.38,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747147339237,1.02826823,173.51,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747147339431,1.02826823,173.51,173.38,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747147339834,209.8719373,173.52,173.38,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747147340033,5.7657,173.42,173.38,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747147340336,209.8719373,173.52,173.38,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747147340337,27.07731971,173.49,173.38,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747147340836,1.02834907,173.48,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147343237,27.07731971,173.44,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147344042,1.02834907,173.48,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147344540,5.7651,173.43,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747147344838,1.02834907,173.48,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747147345037,1.02834907,173.48,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747147345230,1.02834907,173.48,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147346140,5.7657,173.42,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147346340,1.02834907,173.48,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147346641,5.7652,173.43,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747147346843,11.525,173.51,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747147347041,1.02809195,173.5,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747147347339,5.7655,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747147348041,28.08130102,173.48,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147348443,5.7664,173.4,173.35,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747147348642,28.08130102,173.48,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147349241,5.7666,173.39,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147350038,11.5276,173.47,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147350238,27.07731971,173.44,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147351040,5.766,173.41,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147351636,1.00396682,173.49,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147352341,1.00396682,173.49,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747147352742,1.02809195,173.5,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747147352942,1.02809195,173.5,173.35,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747147353145,1.02809195,173.5,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147353534,27.07731971,173.45,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147354149,5.7674,173.36,173.35,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747147354945,27.07731971,173.41,173.3,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747147356644,17.31,173.42,173.3,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747147356843,44.39731971,173.43,173.3,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747147357345,5.7677,173.36,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747147358044,5.7672,173.37,173.3,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747147358648,5.7672,173.37,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747147358841,5.767,173.38,173.3,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747147359046,162.34544059,173.47,173.3,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747147359246,5.7663,173.4,173.3,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747147359441,135.26812088,173.47,173.32,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147359744,135.26812088,173.47,173.33,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747147359945,5.7664,173.4,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147360950,5.7664,173.4,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147361447,5.7659,173.41,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747147361856,152.55842088,173.49,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147362650,11.527,173.48,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147363149,11.527,173.48,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747147363150,5.7668,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747147363351,11.527,173.48,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147363647,5.7663,173.4,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747147363845,11.527,173.48,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147364747,136.29621283,173.5,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147365051,136.29621283,173.5,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147365251,5.7641,173.46,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147365450,136.29621283,173.5,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147365846,5.7642,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747147366047,136.29621283,173.5,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147367052,1.02809195,173.5,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147367953,5.7657,173.42,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747147368143,1.02809195,173.5,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747147368144,1.00386546,173.49,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747147368454,5.765,173.44,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147368652,1.00386546,173.49,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147369052,1.00386546,173.49,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147369755,5.7656,173.42,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147369961,5.7656,173.42,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747147370255,5.7647,173.45,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147370558,1.02809195,173.5,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147370750,5.7643,173.46,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147371061,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747147371359,5.7638,173.47,173.34,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747147371557,1.02809195,173.5,173.36,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147371745,1.02809195,173.5,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147371950,5.7642,173.46,173.36,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147372155,1.02809195,173.5,173.36,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147372356,5.7643,173.46,173.36,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147372756,5.7643,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147373259,5.7644,173.45,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147373657,5.7644,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147374358,5.7642,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147374756,5.7645,173.45,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147374957,5.7645,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147375153,1.02809195,173.5,173.36,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147375350,5.7648,173.44,173.36,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147375956,5.7645,173.45,173.36,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147377060,5.7645,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747147377359,5.7648,173.44,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747147377753,1.02809195,173.5,173.36,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147378060,1.02809195,173.5,173.4,27.07731971]
["bitfinex-derivatives","SOLF0:USTF0",1747147378260,6.79109195,173.5,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747147378860,5.7632,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747147379159,1.02809195,173.5,173.42,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747147379362,5.7651,173.43,173.42,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747147379660,1.02809195,173.5,173.41,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747147379860,1.02809195,173.5,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747147380059,1.02809195,173.5,173.41,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747147380457,1.02809195,173.5,173.42,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747147380659,1.02809195,173.5,173.41,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747147381960,5.764,173.47,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747147382257,1.02809195,173.5,173.41,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747147383463,1.02809195,173.5,173.36,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747147383961,5.766,173.41,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147384969,16.70012297,173.45,173.25,16.70012297]
["bitfinex-derivatives","SOLF0:USTF0",1747147385160,16.70012297,173.45,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147385668,34.01012297,173.45,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147385859,16.70012297,173.45,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147386063,17.32,173.47,173.28,20.48292297]
["bitfinex-derivatives","SOLF0:USTF0",1747147386463,17.32,173.47,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747147386663,17.32,173.47,173.28,20.48292297]
["bitfinex-derivatives","SOLF0:USTF0",1747147386864,28.8372,173.48,173.28,20.48292297]
["bitfinex-derivatives","SOLF0:USTF0",1747147387465,11.5272,173.48,173.28,20.48292297]
["bitfinex-derivatives","SOLF0:USTF0",1747147387757,209.93102845,173.47,173.28,20.48292297]
["bitfinex-derivatives","SOLF0:USTF0",1747147388868,5.7678,173.35,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147389066,209.93102845,173.47,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147389257,5.7684,173.34,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147389866,5.7685,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747147390067,16.70012297,173.44,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147390271,16.70012297,173.44,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747147390866,5.768,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747147391568,16.70012297,173.44,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747147391869,16.70012297,173.44,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147391870,11.5289,173.45,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147392164,11.5289,173.45,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747147392366,11.5289,173.45,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147392669,5.7678,173.35,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147392966,11.5289,173.45,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147393468,5.767,173.38,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747147393870,210.935285,173.47,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747147394166,210.935285,173.47,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147394371,5.767,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747147394570,210.935285,173.47,173.28,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147394767,209.93102845,173.47,173.31,16.70012297]
["bitfinex-derivatives","SOLF0:USTF0",1747147394969,5.7652,173.43,173.35,16.70012297]
["bitfinex-derivatives","SOLF0:USTF0",1747147395176,5.7652,173.43,173.36,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747147395373,209.93102845,173.47,173.36,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747147395574,5.765,173.44,173.36,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747147395872,209.93102845,173.47,173.36,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747147396073,33.78514541,173.53,173.36,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747147396269,33.78514541,173.53,173.39,16.70012297]
["bitfinex-derivatives","SOLF0:USTF0",1747147396468,5.7627,173.51,173.39,16.70012297]
["bitfinex-derivatives","SOLF0:USTF0",1747147396665,28.21852297,173.61,173.43,16.70012297]
["bitfinex-derivatives","SOLF0:USTF0",1747147396866,28.21852297,173.61,173.44,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747147397067,5.7623,173.52,173.44,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747147397268,28.21852297,173.61,173.44,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747147397476,5.7614,173.55,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747147397777,1.00314203,173.64,173.47,16.70012297]
["bitfinex-derivatives","SOLF0:USTF0",1747147399079,5.7605,173.57,173.47,16.70012297]
["bitfinex-derivatives","SOLF0:USTF0",1747147399378,1.00314203,173.64,173.48,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147399877,5.7604,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747147400076,1.00314203,173.64,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747147400278,1.00314203,173.64,173.48,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147400484,27.09534962,173.68,173.48,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147400686,27.09534962,173.68,173.52,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147400884,27.09534962,173.68,173.53,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147401080,5.7594,173.61,173.53,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147401581,5.7595,173.6,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147401785,27.09534962,173.68,173.53,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147402086,5.7594,173.61,173.53,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147402284,27.09534962,173.68,173.53,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147402685,5.7597,173.6,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747147402884,27.09534962,173.68,173.54,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747147403084,27.09534962,173.68,173.53,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147403384,27.09534962,173.68,173.53,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747147403784,5.7605,173.57,173.53,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747147404087,27.09534962,173.68,173.53,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747147404386,27.09534962,173.7,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147404689,27.09534962,173.7,173.54,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747147404887,27.09534962,173.7,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747147405079,1.00267957,173.69,173.54,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747147405387,5.7597,173.6,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747147405584,1.00267957,173.69,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747147405882,1.00267957,173.69,173.53,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747147406184,27.09534962,173.65,173.5,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747147406777,27.09534962,173.61,173.45,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747147406980,27.09534962,173.61,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747147406981,5.7613,173.55,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747147407178,1.046,173.6,173.46,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747147407587,5.7613,173.55,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747147407790,1.046,173.6,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747147407981,27.09534962,173.63,173.46,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747147408186,5.7602,173.58,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747147408487,1.00314203,173.65,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747147409287,1.00314203,173.65,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747147409581,1.00314203,173.65,173.46,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747147409788,27.09534962,173.63,173.46,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747147409978,27.09534962,173.63,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747147410180,27.09534962,173.63,173.46,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747147410385,5.7625,173.51,173.46,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747147410579,27.09534962,173.59,173.38,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147410883,27.09534962,173.55,173.39,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747147411286,1.0437,173.58,173.39,32.84234962]
["bitfinex-derivatives","SOLF0:USTF0",1747147411485,1.0437,173.58,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747147411689,1.0437,173.58,173.39,32.84234962]
["bitfinex-derivatives","SOLF0:USTF0",1747147412090,1.0437,173.58,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747147412289,1.0437,173.58,173.39,32.84234962]
["bitfinex-derivatives","SOLF0:USTF0",1747147412590,5.7637,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747147412891,1.0437,173.58,173.39,32.84234962]
["bitfinex-derivatives","SOLF0:USTF0",1747147413089,1.0437,173.58,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747147413281,1.0437,173.58,173.39,32.84234962]
["bitfinex-derivatives","SOLF0:USTF0",1747147413488,1.0437,173.58,173.43,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147413788,5.7623,173.52,173.43,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147413988,1.00343127,173.61,173.43,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147414187,1.0437,173.69,173.47,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147414396,5.7605,173.57,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747147414589,1.00305528,173.67,173.48,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747147414786,5.7604,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747147415290,5.7604,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747147415994,5.76,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747147416196,5.76,173.59,173.51,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147416392,5.7596,173.6,173.51,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147416696,1.0437,173.69,173.51,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147416999,1.0437,173.69,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147417000,5.7597,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147417192,1.0437,173.69,173.51,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147417392,11.511,173.72,173.51,27.09534962]
["bitfinex-derivatives","SOLF0:USTF0",1747147417594,5.7591,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147417888,11.511,173.72,173.58,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747147418289,11.511,173.72,173.59,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147418601,11.511,173.72,173.59,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747147419101,5.7576,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747147419598,5.7576,173.66,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147419599,2.04985069,173.73,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147419897,1.0472,173.73,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147421299,5.7571,173.67,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147421499,1.0472,173.73,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147422798,5.7571,173.68,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747147423000,5.7571,173.68,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147423299,50.40834332,173.76,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147423498,50.40834332,173.76,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747147423702,50.40834332,173.76,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147423895,11.5093,173.75,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147424095,50.40834332,173.76,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147424392,11.5097,173.74,173.6,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747147424596,11.5097,173.74,173.6,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747147424799,16.65726526,173.72,173.59,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147425195,16.65726526,173.68,173.53,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747147425402,1.0413,173.67,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747147425598,16.65726526,173.61,173.4,16.65726526]
["bitfinex-derivatives","SOLF0:USTF0",1747147425794,16.65726526,173.61,173.44,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747147426599,16.65726526,173.57,173.44,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747147426800,16.65726526,173.57,173.44,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747147426995,5.764,173.47,173.44,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747147427598,27.1348885,173.55,173.44,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1747147428205,27.1348885,173.55,173.42,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747147428503,1.0413,173.56,173.42,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747147428803,5.7628,173.5,173.43,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747147429204,1.0413,173.56,173.43,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747147429502,27.1348885,173.55,173.43,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747147429804,27.1348885,173.55,173.43,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747147430208,27.1348885,173.55,173.43,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747147430403,27.1348885,173.55,173.33,27.1348885]
["bitfinex-derivatives","SOLF0:USTF0",1747147430597,27.1348885,173.55,173.33,32.7168885]
["bitfinex-derivatives","SOLF0:USTF0",1747147431006,5.7647,173.45,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147431306,27.1348885,173.55,173.33,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747147431505,27.1348885,173.55,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747147431707,27.1348885,173.55,173.33,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747147432004,5.764,173.47,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147432196,27.1348885,173.55,173.33,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747147432398,1.0413,173.56,173.36,27.1348885]
["bitfinex-derivatives","SOLF0:USTF0",1747147432702,27.1348885,173.55,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747147432903,27.1348885,173.55,173.36,27.1348885]
["bitfinex-derivatives","SOLF0:USTF0",1747147433206,5.7636,173.48,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147433505,27.1348885,173.55,173.36,27.1348885]
["bitfinex-derivatives","SOLF0:USTF0",1747147434197,1.0413,173.56,173.4,27.1348885]
["bitfinex-derivatives","SOLF0:USTF0",1747147434400,27.1348885,173.64,173.44,27.1348885]
["bitfinex-derivatives","SOLF0:USTF0",1747147434606,1.0462,173.64,173.48,27.1348885]
["bitfinex-derivatives","SOLF0:USTF0",1747147434807,5.76,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747147435013,1.0462,173.64,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147435209,1.0462,173.64,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747147435508,1.0462,173.64,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147436607,5.7605,173.57,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147436807,1.0462,173.64,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147437107,5.7604,173.58,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747147437509,1.0462,173.64,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147438802,5.7595,173.6,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747147439212,5.7592,173.61,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747147439413,1.00296856,173.65,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147439610,17.2654,173.74,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147439611,1.0464,173.72,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147439909,5.7585,173.63,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747147440101,28.13771254,173.7,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147440615,1.0464,173.72,173.52,27.1348885]
["bitfinex-derivatives","SOLF0:USTF0",1747147440909,5.7588,173.62,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747147441113,27.1348885,173.7,173.53,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747147441615,5.7582,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747147441813,27.1348885,173.7,173.53,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747147442110,5.7588,173.63,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747147442412,27.1348885,173.7,173.53,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747147442613,27.1348885,173.7,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747147442810,27.1348885,173.7,173.53,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747147443417,27.1348885,173.66,173.53,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747147443617,5.7606,173.57,173.53,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747147443817,1.0443,173.65,173.53,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747147444116,5.7594,173.61,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747147444311,11.5132,173.69,173.53,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747147445918,5.7605,173.57,173.53,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747147446119,28.13768365,173.7,173.53,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747147446318,27.1348885,173.64,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147446520,1.0434,173.63,173.49,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747147446815,27.1348885,173.6,173.49,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747147447016,5.7633,173.49,173.46,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747147447321,27.1348885,173.56,173.46,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747147447514,27.1348885,173.56,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147447721,27.1348885,173.56,173.42,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747147447915,27.1348885,173.52,173.42,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747147448721,5.7645,173.45,173.42,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747147449414,27.1348885,173.52,173.42,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747147449618,27.1348885,173.52,173.41,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747147449820,27.1348885,173.52,173.34,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747147450020,27.1348885,173.52,173.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747147450419,27.1348885,173.48,173.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747147450820,5.7657,173.42,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747147451018,27.1348885,173.48,173.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747147451625,27.1348885,173.52,173.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747147452124,5.7646,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747147452320,27.1348885,173.52,173.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747147452718,5.7647,173.45,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147453016,27.1348885,173.52,173.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747147453423,27.1348885,173.52,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747147454123,27.1348885,173.52,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747147454523,27.1348885,173.52,173.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747147455123,27.1348885,173.52,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747147455525,5.7637,173.48,173.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747147455724,27.1348885,173.52,173.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747147456223,27.1348885,173.52,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147456524,5.7642,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147457027,5.7645,173.45,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747147457223,27.1348885,173.52,173.35,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747147457727,5.7653,173.43,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747147459421,16.70327892,173.55,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147459624,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147460425,5.7646,173.45,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747147460822,5.7646,173.45,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147461129,5.7648,173.44,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147461524,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147461719,17.74797892,173.55,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747147462024,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147462226,5.7642,173.46,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747147462527,1.00359043,173.54,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147462728,5.7635,173.48,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147462924,1.00359043,173.54,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147463833,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147464736,17.74797892,173.55,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747147465033,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147465435,5.7631,173.49,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747147465635,17.74797892,173.55,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747147465832,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147466031,5.7637,173.48,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147466326,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147466531,5.7631,173.49,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147466732,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147467335,5.7638,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147467536,5.7638,173.47,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147467839,5.7642,173.46,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147468731,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147468940,17.74797892,173.55,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747147469133,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147469540,17.74797892,173.55,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147470137,17.74797892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147470637,5.7645,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747147471141,29.27057892,173.55,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747147471437,29.27057892,173.55,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147471635,29.27057892,173.55,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147472139,29.27057892,173.55,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147472339,5.7645,173.45,173.35,18.50937892]
["bitfinex-derivatives","SOLF0:USTF0",1747147472836,5.7645,173.45,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747147473039,16.70327892,173.47,173.16,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147473241,1.0437,173.46,173.31,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747147473940,1.0437,173.51,173.32,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147474341,1.0437,173.51,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147474637,5.7648,173.44,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147474939,1.0437,173.51,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147475242,5.7651,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747147475436,1.0437,173.51,173.36,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147476443,5.7653,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147476644,1.0437,173.51,173.36,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147476947,5.7653,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747147477144,5.7653,173.43,173.36,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147477444,11.5259,173.5,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147477745,11.5259,173.5,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147478046,5.766,173.41,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147478447,11.5259,173.5,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147478642,5.7657,173.42,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147478844,11.5259,173.5,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147479142,11.5259,173.5,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747147479445,11.5259,173.5,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147479745,11.5259,173.5,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747147479946,5.7654,173.43,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147480245,5.7654,173.43,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747147480547,5.7655,173.42,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747147480847,5.7652,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147481144,1.0039089,173.51,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147481335,1.0039089,173.51,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747147481537,1.0039089,173.51,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147481940,16.70327892,173.52,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147482138,16.70327892,173.48,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147482345,16.70327892,173.52,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147482647,5.765,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747147482849,16.70327892,173.52,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147483349,5.7648,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747147484244,16.70327892,173.52,173.34,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1747147484751,5.7654,173.43,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747147484949,16.70327892,173.52,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747147485149,11.525,173.51,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147485345,11.525,173.51,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747147485346,5.7656,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747147485747,5.7656,173.42,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147486344,5.7656,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747147486751,5.7652,173.43,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147487052,11.525,173.51,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747147487351,5.7656,173.42,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147487550,5.7656,173.42,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147487953,5.7652,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147488255,11.525,173.51,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147488454,5.7653,173.43,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747147488850,16.70327892,173.52,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147489349,16.70327892,173.52,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147489752,5.7647,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147489952,16.70327892,173.52,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147490152,5.7643,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147490346,16.70327892,173.52,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147490754,5.7643,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147491756,5.7644,173.45,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147492357,5.7642,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147492552,16.70327892,173.52,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147492952,5.7641,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147494251,5.7641,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747147494456,211.89193051,173.55,173.36,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147494955,5.7641,173.46,173.36,28.23807892]
["bitfinex-derivatives","SOLF0:USTF0",1747147495455,5.7638,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747147495856,11.523,173.54,173.36,28.23807892]
["bitfinex-derivatives","SOLF0:USTF0",1747147496153,5.7645,173.45,173.36,28.23807892]
["bitfinex-derivatives","SOLF0:USTF0",1747147496455,5.7642,173.46,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747147496657,11.523,173.54,173.36,28.23807892]
["bitfinex-derivatives","SOLF0:USTF0",1747147497461,5.7635,173.48,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747147498163,5.7635,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747147498357,11.5238,173.53,173.36,28.23807892]
["bitfinex-derivatives","SOLF0:USTF0",1747147498659,16.70327892,173.52,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147498859,5.7653,173.43,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747147499360,5.7654,173.42,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747147499559,16.70327892,173.52,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147499762,16.70327892,173.48,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147499962,5.7657,173.42,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147500157,1.0449,173.47,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147500355,16.70327892,173.52,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747147500561,5.7644,173.46,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147500862,16.70327892,173.52,173.34,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747147501355,16.70327892,173.52,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147501562,16.70327892,173.48,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747147501760,5.7661,173.41,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747147501962,1.0451,173.47,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747147502263,5.7657,173.42,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147502562,5.7657,173.42,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747147502760,16.70327892,173.48,173.33,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747147503061,11.5258,173.5,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747147503261,16.70327892,173.52,173.33,13.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747147503864,5.7651,173.43,173.33,13.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747147504363,5.765,173.44,173.33,13.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747147504665,16.70327892,173.52,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747147504865,5.7647,173.45,173.33,13.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747147505065,16.70327892,173.52,173.33,13.4342]
["bitfinex-derivatives","SOLF0:USTF0",1747147505757,16.70327892,173.52,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747147505960,16.70327892,173.52,173.33,30.13747892]
["bitfinex-derivatives","SOLF0:USTF0",1747147506356,16.70327892,173.52,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747147506556,16.70327892,173.52,173.33,30.13747892]
["bitfinex-derivatives","SOLF0:USTF0",1747147506765,1.0451,173.54,173.34,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747147507161,1.0451,173.54,173.33,18.60087892]
["bitfinex-derivatives","SOLF0:USTF0",1747147507367,1.0451,173.54,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747147507565,5.7641,173.46,173.35,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747147507862,1.0451,173.54,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747147508068,222.36913051,173.55,173.37,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147508069,5.7628,173.5,173.37,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147508264,5.7628,173.5,173.38,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747147508465,209.84269666,173.55,173.38,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747147508972,5.7628,173.5,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747147509159,209.84269666,173.55,173.38,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747147509566,209.84269666,173.55,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747147509868,209.84269666,173.55,173.41,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147510071,209.84269666,173.55,173.42,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747147510570,5.7653,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747147510770,16.70327892,173.49,173.38,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747147510969,16.70327892,173.49,173.38,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747147511170,1.0438,173.48,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747147511470,1.0438,173.48,173.33,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747147511671,5.7667,173.39,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747147511974,5.7667,173.39,173.33,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747147512475,1.0438,173.48,173.33,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747147513571,28.22717892,173.53,173.33,20.57777892]
["bitfinex-derivatives","SOLF0:USTF0",1747147515175,28.22717892,173.53,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147515365,28.22717892,173.53,173.33,20.57777892]
["bitfinex-derivatives","SOLF0:USTF0",1747147515570,1.0438,173.54,173.37,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147515974,5.7642,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747147516270,1.0438,173.54,173.37,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147516473,16.70327892,173.53,173.35,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747147516668,16.70327892,173.53,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747147516869,16.70327892,173.53,173.35,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747147517570,1.0438,173.54,173.37,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147517975,209.84269666,173.55,173.37,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147518275,5.7633,173.49,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747147518467,209.84269666,173.55,173.41,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147518665,209.84269666,173.55,173.42,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747147519574,5.7623,173.52,173.42,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747147520074,209.84269666,173.55,173.42,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747147520972,209.84269666,173.55,173.45,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147521175,1.0435,173.65,173.49,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147521372,5.7601,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747147521576,1.0435,173.65,173.5,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747147521775,5.7593,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147522077,1.0435,173.65,173.5,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747147523073,1.0028096,173.69,173.53,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147523578,5.7587,173.63,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147523774,16.70327892,173.72,173.53,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147524280,5.7584,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747147524479,16.70327892,173.72,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747147524778,16.70327892,173.72,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147525279,16.70327892,173.68,173.5,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747147526983,5.7601,173.58,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747147527783,5.7599,173.59,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747147528279,16.70327892,173.68,173.5,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747147528482,1.00254959,173.71,173.53,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147528778,5.7575,173.66,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747147529183,1.0435,173.73,173.58,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747147529382,5.758,173.65,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747147529984,1.0435,173.73,173.58,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747147530181,1.0435,173.73,173.51,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147530182,16.70327892,173.72,173.51,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147530485,5.7594,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147530885,11.5117,173.71,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147531080,16.70327892,173.68,173.53,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747147531584,5.759,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747147532085,5.7593,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147532391,16.70327892,173.68,173.53,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747147533785,5.7592,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147534080,16.70327892,173.68,173.53,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747147534480,1.0027518,173.7,173.53,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747147534684,1.0435,173.73,173.56,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147534887,5.7568,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747147535088,1.0435,173.73,173.56,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147535789,5.7568,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747147536387,5.7566,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747147536587,1.0435,173.73,173.56,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147536788,1.0435,173.73,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147536985,16.70327892,173.71,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147537991,5.758,173.65,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147538488,1.0435,173.73,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147538782,5.7573,173.67,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147538987,1.0435,173.73,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147539195,5.7576,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747147539488,1.0435,173.73,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147539886,5.7573,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747147540087,1.0435,173.73,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147540590,1.02511211,173.72,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147540991,5.7577,173.66,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747147541191,1.02511211,173.72,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747147541486,1.02511211,173.72,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147541487,5.7571,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747147541691,1.02511211,173.72,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147541891,2.06741211,173.72,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147542093,1.0423,173.72,173.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147542295,1.0423,173.72,173.53,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747147542592,16.70327892,173.71,173.53,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747147542793,16.70327892,173.71,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747147542995,1.02504883,173.7,173.53,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747147543185,16.70327892,173.67,173.53,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747147543591,16.70327892,173.63,173.43,28.23337892]
["bitfinex-derivatives","SOLF0:USTF0",1747147543792,1.0423,173.62,173.44,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747147544691,5.7604,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747147544997,1.0423,173.62,173.44,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747147545197,28.21827892,173.67,173.47,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147545198,16.70327892,173.67,173.47,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147545493,16.70327892,173.71,173.51,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147545701,5.7588,173.62,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147545899,1.02624957,173.7,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147546201,2.02900137,173.7,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147546597,5.759,173.62,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147546797,2.02900137,173.7,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747147547101,1.02624957,173.69,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747147547299,1.02624957,173.69,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747147547898,5.759,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747147548396,1.0027518,173.7,173.52,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747147548700,16.70327892,173.71,173.52,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747147549092,5.7581,173.65,173.52,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747147549292,148.66568295,173.56,173.52,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747147549499,202.07565955,173.58,173.52,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747147550001,202.07565955,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147550404,193.15935955,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147550604,77.78489113,173.58,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747147550802,202.07565955,173.6,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147551907,202.07565955,173.6,173.55,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147551908,5.758,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747147553208,1.938,173.72,173.59,6.75836362]
["bitfinex-derivatives","SOLF0:USTF0",1747147553806,1.0423,173.73,173.59,23.46164254]
["bitfinex-derivatives","SOLF0:USTF0",1747147554505,5.7559,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747147555005,5.7562,173.7,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747147555207,1.0423,173.73,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747147555407,5.7561,173.71,173.59,23.46164254]
["bitfinex-derivatives","SOLF0:USTF0",1747147555906,5.7561,173.71,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747147556107,5.7562,173.7,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747147556507,1.0423,173.73,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747147556706,5.756,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747147557104,1.0423,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747147557313,1.9339,173.76,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747147557605,3.7457,173.76,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747147557805,3.7457,173.76,173.69,11.43455972]
["bitfinex-derivatives","SOLF0:USTF0",1747147558007,3.7457,173.76,173.69,5.67825972]
["bitfinex-derivatives","SOLF0:USTF0",1747147559006,3.7457,173.76,173.69,11.43465972]
["bitfinex-derivatives","SOLF0:USTF0",1747147559300,3.7457,173.76,173.69,5.67825972]
["bitfinex-derivatives","SOLF0:USTF0",1747147559997,3.7457,173.76,173.7,5.67825972]
["bitfinex-derivatives","SOLF0:USTF0",1747147561398,1.8118,173.76,173.7,5.67825972]
["bitfinex-derivatives","SOLF0:USTF0",1747147561603,20.52517892,173.81,173.7,5.67825972]
["bitfinex-derivatives","SOLF0:USTF0",1747147561803,1.9599,173.8,173.7,5.67825972]
["bitfinex-derivatives","SOLF0:USTF0",1747147562208,1.9599,173.8,173.69,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747147562409,1.9723,173.85,173.69,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747147562706,1.9599,173.84,173.69,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747147564011,1.9599,173.84,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747147564209,1.9599,173.84,173.69,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747147564508,1.9599,173.84,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747147564905,5.7538,173.78,173.76,6.75836362]
["bitfinex-derivatives","SOLF0:USTF0",1747147565101,1.9599,173.84,173.76,6.75836362]
["bitfinex-derivatives","SOLF0:USTF0",1747147565610,5.7538,173.77,173.76,6.75836362]
["bitfinex-derivatives","SOLF0:USTF0",1747147565911,1.9599,173.84,173.76,6.75836362]
["bitfinex-derivatives","SOLF0:USTF0",1747147566210,5.7537,173.78,173.76,6.75836362]
["bitfinex-derivatives","SOLF0:USTF0",1747147566811,5.7538,173.77,173.76,6.75836362]
["bitfinex-derivatives","SOLF0:USTF0",1747147567409,5.7542,173.76,173.75,6.75836362]
["bitfinex-derivatives","SOLF0:USTF0",1747147567611,5.7542,173.76,173.75,0.81966362]
["bitfinex-derivatives","SOLF0:USTF0",1747147568613,5.7545,173.75,173.74,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147569615,5.7553,173.73,173.66,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147569808,1.9599,173.84,173.66,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147570109,16.70327892,173.8,173.66,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147570811,1.02587156,173.79,173.66,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147571313,5.7569,173.68,173.66,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147571512,16.70327892,173.76,173.66,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147571811,16.70327892,173.76,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747147572307,16.70327892,173.76,173.64,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147572609,5.7571,173.68,173.64,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147572802,16.70327892,173.76,173.64,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147573006,5.7571,173.68,173.64,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147573305,1.8103,173.75,173.64,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147573703,1.8103,173.75,173.63,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747147574010,3.6513,173.75,173.63,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747147574211,5.7574,173.67,173.63,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747147574709,5.7576,173.66,173.63,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747147575510,3.6513,173.75,173.62,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747147576015,5.7578,173.65,173.62,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747147576507,5.7588,173.62,173.59,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747147576706,3.6513,173.75,173.59,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747147576707,16.70327892,173.69,173.59,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747147576903,1.9556,173.68,173.59,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747147577709,5.759,173.62,173.59,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747147577915,1.9556,173.68,173.58,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147578308,5.7591,173.61,173.57,155.18010209]
["bitfinex-derivatives","SOLF0:USTF0",1747147578507,5.7591,173.61,173.57,149.41970209]
["bitfinex-derivatives","SOLF0:USTF0",1747147578813,5.7595,173.6,173.57,147.55690209]
["bitfinex-derivatives","SOLF0:USTF0",1747147579008,1.8208,173.67,173.56,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747147579312,16.70327892,173.65,173.54,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747147579516,16.70327892,173.65,173.52,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747147579811,3.7549,173.67,173.52,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747147580008,1.9556,173.68,173.52,20.63117892]
["bitfinex-derivatives","SOLF0:USTF0",1747147580409,5.7579,173.65,173.52,20.63117892]
["bitfinex-derivatives","SOLF0:USTF0",1747147581412,5.7579,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747147581608,16.70327892,173.74,173.52,20.63117892]
["bitfinex-derivatives","SOLF0:USTF0",1747147581812,1.9715,173.73,173.52,20.63117892]
["bitfinex-derivatives","SOLF0:USTF0",1747147582016,5.7579,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747147582212,1.02396839,173.72,173.52,20.63117892]
["bitfinex-derivatives","SOLF0:USTF0",1747147582613,5.7582,173.64,173.52,20.63117892]
["bitfinex-derivatives","SOLF0:USTF0",1747147582914,1.02396839,173.72,173.52,20.63117892]
["bitfinex-derivatives","SOLF0:USTF0",1747147583705,16.70327892,173.69,173.52,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747147584014,3.8512,173.68,173.52,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747147584213,3.8512,173.68,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147584414,4.87516839,173.68,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147584610,1.02396839,173.67,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747147585211,1.8027,173.66,173.52,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747147585420,16.70327892,173.65,173.52,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747147586014,16.70327892,173.61,173.52,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747147586214,16.70327892,173.61,173.48,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147586407,3.7891,173.6,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747147586611,3.7891,173.6,173.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747147586811,1.8027,173.59,173.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747147587011,5.762,173.53,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747147587210,1.8027,173.59,173.46,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747147587415,16.70327892,173.57,173.44,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147587715,16.70327892,173.53,173.44,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147588104,1.0229178,173.52,173.44,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147588309,1.0229178,173.52,173.39,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747147588712,5.7631,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747147588905,16.70327892,173.53,173.39,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747147589415,16.70327892,173.57,173.39,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747147589613,5.7612,173.55,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747147590418,1.8027,173.59,173.42,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147591316,1.8027,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747147591517,1.8027,173.59,173.42,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147591718,16.70327892,173.65,173.42,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147592016,5.7595,173.6,173.46,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147592217,2.91910643,173.64,173.47,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747147592421,1.8956,173.64,173.47,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747147593022,16.70327892,173.61,173.47,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747147593518,5.7607,173.57,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747147593717,1.8956,173.64,173.47,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747147593921,5.7608,173.57,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747147594118,18.59887892,173.64,173.47,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747147594324,16.70327892,173.6,173.47,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747147594526,5.7624,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747147594717,3.8404,173.59,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747147594913,16.70327892,173.56,173.4,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747147595222,1.8416,173.55,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147595622,1.8416,173.55,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747147595823,1.8416,173.55,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147596223,1.8416,173.55,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747147596412,1.8416,173.55,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147596921,5.7622,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747147597523,1.8416,173.55,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147598128,5.7629,173.5,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147598324,1.8416,173.55,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147598725,5.7633,173.49,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147598927,1.8416,173.55,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147599225,5.7628,173.5,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147599525,1.8416,173.55,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147599827,5.763,173.5,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747147600623,5.7633,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747147600826,5.7633,173.49,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147601024,5.7629,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747147601324,1.8416,173.55,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747147601525,1.8416,173.55,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147601728,1.8416,173.55,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747147601929,1.8416,173.55,173.41,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747147602128,16.70327892,173.53,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147602325,16.70327892,173.53,173.41,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747147603126,5.764,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147603326,16.70327892,173.53,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747147603924,16.70327892,173.53,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747147604227,1.0229035,173.52,173.37,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747147604419,16.70327892,173.49,173.37,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747147604825,5.7655,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747147605324,5.7655,173.42,173.37,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747147605827,5.7658,173.41,173.37,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747147606021,16.70327892,173.49,173.37,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747147606422,5.7658,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747147607026,5.7658,173.41,173.37,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747147607227,5.7658,173.41,173.37,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747147607527,16.70327892,173.49,173.37,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747147607830,16.70327892,173.49,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747147608123,5.7658,173.41,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747147608328,16.70327892,173.49,173.37,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747147608518,16.70327892,173.49,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747147608925,16.70327892,173.49,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747147609122,16.70327892,173.49,173.33,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747147609325,5.7655,173.42,173.33,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747147609526,5.7655,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747147609933,5.7655,173.42,173.33,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747147610232,5.7655,173.42,173.33,22.14369086]
["bitfinex-derivatives","SOLF0:USTF0",1747147610424,5.7658,173.41,173.33,22.14369086]
["bitfinex-derivatives","SOLF0:USTF0",1747147610624,16.70327892,173.49,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747147610823,1.00393786,173.5,173.33,22.14369086]
["bitfinex-derivatives","SOLF0:USTF0",1747147610824,16.70327892,173.45,173.33,22.14369086]
["bitfinex-derivatives","SOLF0:USTF0",1747147611030,1.9239,173.44,173.33,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147611230,1.9239,173.44,173.33,26.04339086]
["bitfinex-derivatives","SOLF0:USTF0",1747147611428,5.7678,173.36,173.35,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147611828,3.7682,173.43,173.35,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147612327,5.7678,173.36,173.35,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147613132,5.7678,173.36,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747147614830,5.7678,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747147615038,3.7682,173.43,173.29,22.10059086]
["bitfinex-derivatives","SOLF0:USTF0",1747147615039,16.70327892,173.41,173.29,22.10059086]
["bitfinex-derivatives","SOLF0:USTF0",1747147615329,16.70327892,173.41,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747147615534,5.7681,173.35,173.29,22.10059086]
["bitfinex-derivatives","SOLF0:USTF0",1747147615735,16.70327892,173.41,173.29,22.10059086]
["bitfinex-derivatives","SOLF0:USTF0",1747147616734,5.769,173.32,173.29,22.10059086]
["bitfinex-derivatives","SOLF0:USTF0",1747147616932,16.70327892,173.41,173.29,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147617128,16.70327892,173.41,173.29,26.04469086]
["bitfinex-derivatives","SOLF0:USTF0",1747147617333,16.70327892,173.41,173.29,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147617634,16.70327892,173.37,173.29,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147617829,1.9512,173.36,173.29,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147618232,5.7694,173.3,173.29,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147619136,3.7621,173.35,173.27,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147619630,16.70327892,173.33,173.27,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147619836,5.7701,173.28,173.27,20.27509086]
["bitfinex-derivatives","SOLF0:USTF0",1747147620430,5.7704,173.27,173.26,54.55403713]
["bitfinex-derivatives","SOLF0:USTF0",1747147621135,5.7704,173.27,173.23,20.25095143]
["bitfinex-derivatives","SOLF0:USTF0",1747147621340,5.7708,173.26,173.23,26.02255143]
["bitfinex-derivatives","SOLF0:USTF0",1747147621636,28.23967892,173.34,173.23,26.02255143]
["bitfinex-derivatives","SOLF0:USTF0",1747147621841,5.7711,173.25,173.23,20.25095143]
["bitfinex-derivatives","SOLF0:USTF0",1747147622035,28.23967892,173.34,173.23,20.25095143]
["bitfinex-derivatives","SOLF0:USTF0",1747147622036,16.70327892,173.3,173.23,20.25095143]
["bitfinex-derivatives","SOLF0:USTF0",1747147622337,16.70327892,173.3,173.22,54.55403713]
["bitfinex-derivatives","SOLF0:USTF0",1747147622338,5.7724,173.21,173.2,81.8310557]
["bitfinex-derivatives","SOLF0:USTF0",1747147624443,5.7743,173.16,173.11,36.79977631]
["bitfinex-derivatives","SOLF0:USTF0",1747147624938,5.7739,173.17,173.11,36.79977631]
["bitfinex-derivatives","SOLF0:USTF0",1747147625533,16.70327892,173.22,173.11,36.79977631]
["bitfinex-derivatives","SOLF0:USTF0",1747147625942,16.70327892,173.22,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747147626342,16.70327892,173.22,173.11,36.79977631]
["bitfinex-derivatives","SOLF0:USTF0",1747147626648,16.70327892,173.22,173.11,31.29927631]
["bitfinex-derivatives","SOLF0:USTF0",1747147626838,1.02286785,173.21,173.11,31.29927631]
["bitfinex-derivatives","SOLF0:USTF0",1747147627544,1.8413,173.2,173.11,31.29927631]
["bitfinex-derivatives","SOLF0:USTF0",1747147627939,1.8413,173.2,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747147628244,16.70327892,173.18,173.06,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747147628444,1.8569,173.17,173.06,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747147628839,1.792,173.16,173.06,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747147629039,1.792,173.16,172.98,45.54842482]
["bitfinex-derivatives","SOLF0:USTF0",1747147629344,5.777,173.08,173.01,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747147629548,5.777,173.08,173.01,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747147629743,5.777,173.08,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747147630348,1.792,173.16,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747147630642,16.70327892,173.14,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747147630837,16.70327892,173.14,173.01,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747147631037,1.792,173.16,173.01,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747147631439,5.776,173.11,173.01,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747147631642,1.792,173.16,173.01,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747147632145,5.7764,173.1,173.06,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747147632545,1.792,173.16,173.01,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747147633346,5.7763,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747147633545,5.7763,173.1,173.01,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747147633844,1.792,173.16,173.01,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747147634343,16.70327892,173.14,173.01,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747147634843,16.70327892,173.1,173.01,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747147635237,16.70327892,173.1,172.95,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747147635238,16.70327892,173.1,172.95,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747147635442,1.7895,173.09,172.96,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747147635642,5.7795,173.0,172.96,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747147635947,3.575,173.09,172.96,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747147636537,16.70327892,173.06,172.96,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747147637648,5.7789,173.02,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747147637845,16.70327892,173.06,172.96,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747147638046,16.70327892,173.06,172.87,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147638350,16.70327892,173.06,172.82,34.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747147638351,16.70327892,173.06,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147638747,5.7797,173.0,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747147639047,16.70327892,173.02,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147639452,3.8382,173.01,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147639849,5.7811,172.96,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747147640050,3.8382,173.01,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147640249,5.7807,172.97,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747147640449,3.8382,173.01,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147640754,5.78,172.99,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747147640950,5.78,172.99,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147641141,3.8382,173.01,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147641348,16.70327892,172.99,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747147642651,5.7817,172.94,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747147642851,16.70327892,172.99,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147643249,3.8382,173.01,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147643449,3.8382,173.01,172.93,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747147643653,5.7806,172.97,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147643953,5.7806,172.97,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747147644252,5.7802,172.98,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147645254,1.9131,173.01,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147645650,1.9125,173.04,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147646154,5.7818,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747147646356,1.9125,173.04,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747147646556,16.70327892,173.03,172.88,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747147647155,16.70327892,172.99,172.88,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747147647448,5.7827,172.91,172.88,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747147647644,16.70327892,172.99,172.88,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747147648049,1.7957,172.98,172.82,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747147648258,1.7957,172.98,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147649557,5.7819,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747147649752,1.7957,172.98,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147650057,16.70327892,173.01,172.84,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147650458,1.869,173.03,172.84,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147651356,16.70327892,173.0,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747147651563,16.70327892,173.0,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147651762,11.5597,172.99,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147651953,5.7829,172.9,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747147652151,16.70327892,172.96,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147652357,1.8986,172.95,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147653154,16.70327892,172.99,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147653553,5.7821,172.93,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147653858,16.70327892,172.99,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147654169,1.8986,173.02,172.84,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147654760,1.8986,173.02,172.83,13.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747147655267,1.8986,173.02,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147655564,1.8986,173.02,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747147655565,5.7802,172.98,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747147655765,1.8986,173.02,172.86,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147656764,5.7819,172.93,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747147657068,1.8986,173.02,172.86,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147657262,1.8986,173.02,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747147657561,1.8986,173.02,172.86,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147658466,5.7818,172.93,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747147658760,18.60187892,173.02,172.86,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147658966,5.7816,172.94,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147659264,18.60187892,173.02,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147659669,16.70327892,172.98,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147659969,16.70327892,172.98,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747147660272,16.70327892,172.98,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147660567,16.70327892,172.98,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747147660568,5.7833,172.89,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747147660765,13.5127,172.97,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747147661066,1.9517,172.97,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147661267,16.70327892,172.98,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147661669,16.70327892,172.98,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747147661871,16.70327892,172.98,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147662074,5.7836,172.88,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147662370,28.26377892,172.98,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147662565,5.7837,172.88,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147662768,5.7837,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747147662972,16.70327892,172.94,172.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747147663168,1.8143,172.93,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747147663368,16.70327892,172.9,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747147663570,16.70327892,172.86,172.77,6.70233948]
["bitfinex-derivatives","SOLF0:USTF0",1747147663767,5.7868,172.78,172.77,6.70233948]
["bitfinex-derivatives","SOLF0:USTF0",1747147663972,16.70327892,172.82,172.76,11.4054321]
["bitfinex-derivatives","SOLF0:USTF0",1747147664176,5.7871,172.77,172.76,11.4054321]
["bitfinex-derivatives","SOLF0:USTF0",1747147664373,1.9434,172.81,172.76,11.4054321]
["bitfinex-derivatives","SOLF0:USTF0",1747147665674,1.9434,172.81,172.73,80.25892753]
["bitfinex-derivatives","SOLF0:USTF0",1747147665874,5.7875,172.76,172.73,80.25892753]
["bitfinex-derivatives","SOLF0:USTF0",1747147666073,1.9434,172.81,172.73,80.25892753]
["bitfinex-derivatives","SOLF0:USTF0",1747147666378,1.9434,172.81,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147667472,16.70327892,172.78,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147667673,1.8514,172.77,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147667874,5.7886,172.73,172.68,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747147668168,1.8514,172.77,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147668477,210.70210221,172.84,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147669177,16.70327892,172.81,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147670081,5.7867,172.79,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147670281,16.70327892,172.81,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147670479,5.7874,172.77,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147670674,16.70327892,172.81,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147670981,210.70210221,172.84,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147671681,5.7864,172.8,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147671882,210.70210221,172.84,172.69,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147672082,5.7871,172.78,172.69,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147672383,5.7871,172.78,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147672384,5.7871,172.78,172.66,18.56137892]
["bitfinex-derivatives","SOLF0:USTF0",1747147672582,210.70210221,172.84,172.66,18.56137892]
["bitfinex-derivatives","SOLF0:USTF0",1747147672976,5.7872,172.77,172.66,18.56137892]
["bitfinex-derivatives","SOLF0:USTF0",1747147673181,210.70210221,172.84,172.66,18.56137892]
["bitfinex-derivatives","SOLF0:USTF0",1747147673377,16.70327892,172.81,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747147673577,16.70327892,172.81,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147673979,5.7894,172.71,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747147674174,16.70327892,172.81,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147674579,1.02297925,172.8,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147674778,16.70327892,172.81,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147674974,5.7877,172.76,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747147675384,16.70327892,172.81,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147676483,16.70327892,172.81,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747147676680,16.70327892,172.81,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147676681,17.71108361,172.83,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147677788,16.70327892,172.79,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147677977,1.9243,172.78,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147678786,5.7876,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747147678991,1.9243,172.78,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147679489,1.9243,172.78,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747147679691,1.9243,172.78,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147679985,210.70210221,172.84,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147680190,1.8167,172.83,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147680786,1.8167,172.83,172.68,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147680991,210.70210221,172.84,172.68,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147681288,210.70210221,172.84,172.66,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747147681490,210.70210221,172.84,172.66,18.56137892]
["bitfinex-derivatives","SOLF0:USTF0",1747147682389,5.786,172.81,172.7,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147682582,210.70210221,172.84,172.7,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147683194,210.70210221,172.84,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747147683396,210.70210221,172.84,172.7,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147683588,5.7867,172.79,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747147683793,5.7867,172.79,172.7,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147683990,210.70210221,172.84,172.7,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147684294,5.7862,172.8,172.7,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147684495,210.70210221,172.84,172.7,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147684686,5.7852,172.83,172.7,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147684894,210.70210221,172.84,172.74,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147685096,210.70210221,172.84,172.75,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747147685391,210.70210221,172.84,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747147685585,210.70210221,172.84,172.75,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747147685792,210.70210221,172.84,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747147686088,210.70210221,172.84,172.75,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747147687690,216.48710221,172.84,172.75,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747147687896,210.70210221,172.84,172.75,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747147688088,210.70210221,172.84,172.75,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747147688794,216.48710221,172.84,172.75,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747147688988,210.70210221,172.84,172.75,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747147689197,5.7842,172.86,172.75,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747147689396,1.8167,172.88,172.75,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747147689695,1.8167,172.88,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747147689896,1.8167,172.88,172.75,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747147690195,5.7858,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747147690397,1.8167,172.88,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747147690595,1.8167,172.88,172.75,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747147690791,1.8167,172.88,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747147691091,1.8167,172.88,172.75,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747147691294,5.7854,172.83,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747147691597,1.8167,172.88,172.75,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747147691798,5.7862,172.8,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747147692401,16.70327892,172.87,172.7,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747147692595,16.70327892,172.87,172.7,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747147692795,5.7872,172.77,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747147693001,16.70327892,172.83,172.7,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747147693194,3.7503,172.82,172.7,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747147693393,3.7503,172.82,172.7,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747147693593,3.7503,172.82,172.65,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747147693900,3.7503,172.82,172.63,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747147693901,5.7892,172.71,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747147694200,16.70327892,172.79,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747147694393,5.7898,172.7,172.63,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747147694594,1.875,172.78,172.63,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747147694895,1.875,172.78,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747147695093,1.875,172.78,172.63,1.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747147695394,5.7884,172.74,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747147695589,5.7884,172.74,172.63,18.54317892]
["bitfinex-derivatives","SOLF0:USTF0",1747147695790,1.875,172.78,172.63,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147695994,5.7897,172.7,172.6,20.59557892]
["bitfinex-derivatives","SOLF0:USTF0",1747147696191,1.875,172.78,172.6,20.59557892]
["bitfinex-derivatives","SOLF0:USTF0",1747147696398,5.7898,172.7,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747147696597,1.875,172.78,172.6,20.59557892]
["bitfinex-derivatives","SOLF0:USTF0",1747147696800,1.875,172.78,172.6,18.65427892]
["bitfinex-derivatives","SOLF0:USTF0",1747147697005,1.875,172.78,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747147697200,1.875,172.78,172.61,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747147698001,16.70327892,172.76,172.61,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747147698194,16.70327892,172.76,172.61,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747147698399,16.70327892,172.72,172.57,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747147698600,3.8261,172.71,172.56,146.42853773]
["bitfinex-derivatives","SOLF0:USTF0",1747147698802,16.70327892,172.68,172.48,70.15142415]
["bitfinex-derivatives","SOLF0:USTF0",1747147699001,5.7925,172.61,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147699207,1.8576,172.67,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147699497,5.7912,172.65,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147699706,1.8576,172.67,172.52,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147699899,1.8576,172.67,172.53,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747147700104,3.8261,172.71,172.56,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147700306,16.70327892,172.68,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147700704,16.70327892,172.64,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147700905,3.8261,172.63,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147701108,5.7937,172.58,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747147701306,1.8817,172.62,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147701606,5.7938,172.58,172.53,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747147701808,1.8817,172.62,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147703407,5.7936,172.58,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147703604,1.8817,172.62,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147703909,5.7934,172.59,172.54,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747147704206,1.8817,172.62,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147704402,5.7926,172.61,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747147704710,1.8817,172.62,172.5,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747147704904,1.8817,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747147705202,16.70327892,172.71,172.5,18.56757892]
["bitfinex-derivatives","SOLF0:USTF0",1747147705408,5.7912,172.65,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747147705607,3.8255,172.71,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747147705808,3.8255,172.71,172.54,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147706009,5.7902,172.68,172.55,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747147706207,5.7902,172.68,172.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747147706404,3.8255,172.71,172.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747147706999,5.7897,172.7,172.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747147707201,3.8255,172.71,172.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747147707512,5.7895,172.7,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747147707818,34.6445,172.84,172.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747147707819,222.28592005,172.85,172.58,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147708105,1.967,172.78,172.59,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747147708301,16.70327892,172.77,172.59,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747147708706,5.7899,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747147708912,16.70327892,172.77,172.59,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747147709311,5.7886,172.73,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747147709510,1.967,172.78,172.62,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147710013,5.7877,172.76,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747147710206,1.967,172.78,172.62,16.70327892]
["bitfinex-derivatives","SOLF0:USTF0",1747147710710,18.67027892,172.78,172.59,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747147710911,5.7903,172.7,172.66,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747147711310,5.7903,172.7,172.59,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747147711511,5.7907,172.68,172.59,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747147711904,5.7913,172.67,172.59,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747147712101,16.70327892,172.7,172.59,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747147712308,5.607,172.69,172.56,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747147712504,5.7933,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747147712711,5.607,172.69,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747147713106,5.7932,172.61,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747147713307,16.70327892,172.66,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747147713509,16.70327892,172.66,172.53,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747147713708,5.794,172.59,172.53,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747147713913,16.70327892,172.66,172.44,20.43032219]
["bitfinex-derivatives","SOLF0:USTF0",1747147714211,5.7947,172.56,172.45,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747147714508,16.70327892,172.62,172.45,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747147715307,16.70327892,172.58,172.45,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747147715507,3.6499,172.57,172.4,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747147715706,5.5985,172.57,172.4,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747147716118,5.5985,172.57,172.39,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747147716419,16.70327892,172.54,172.36,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747147716717,16.70327892,172.54,172.36,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747147716919,5.7981,172.46,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747147717115,16.70327892,172.54,172.36,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747147717316,5.7981,172.47,172.36,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747147717513,27.45689916,172.53,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747147717920,27.45689916,172.53,172.36,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747147718116,27.45689916,172.53,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747147718310,27.45689916,172.53,172.36,5.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747147718917,5.7991,172.44,172.33,20.43032219]
["bitfinex-derivatives","SOLF0:USTF0",1747147719116,27.45689916,172.49,172.33,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747147719311,1.9597,172.48,172.33,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747147719716,1.8269,172.47,172.33,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747147720017,5.7994,172.43,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747147720209,3.7022,172.47,172.33,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747147720617,5.7986,172.45,172.33,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747147720919,3.7022,172.47,172.35,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747147721425,3.7022,172.47,172.31,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747147721720,3.7022,172.47,172.36,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747147722026,3.7022,172.47,172.31,31.17559916]
["bitfinex-derivatives","SOLF0:USTF0",1747147722319,9.5003,172.47,172.31,31.17559916]
["bitfinex-derivatives","SOLF0:USTF0",1747147722522,1.8269,172.47,172.31,31.17559916]
["bitfinex-derivatives","SOLF0:USTF0",1747147722820,1.8269,172.47,172.35,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147723016,1.9597,172.48,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747147723218,1.9597,172.48,172.36,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747147723621,1.9597,172.48,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747147723821,1.9597,172.48,172.36,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747147724023,1.871,172.56,172.36,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747147724218,1.845,172.55,172.39,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147724416,5.797,172.5,172.38,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147724918,2.85441248,172.55,172.38,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147725119,27.45689916,172.53,172.37,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747147725614,5.798,172.47,172.37,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747147725922,27.45689916,172.53,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747147726124,27.45689916,172.53,172.36,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747147726318,27.45689916,172.49,172.36,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747147726518,27.45689916,172.49,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747147726723,27.45689916,172.49,172.36,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747147726919,27.45689916,172.49,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747147727119,27.45689916,172.53,172.36,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747147727423,1.02405545,172.52,172.43,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147727620,2.85441248,172.55,172.38,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147727921,1.845,172.55,172.45,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747147728314,1.845,172.55,172.42,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147728515,1.845,172.55,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747147728720,19.6003699,172.58,172.51,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747147728921,19.6003699,172.58,172.43,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747147729122,19.6003699,172.58,172.51,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747147729323,19.6003699,172.58,172.44,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147729522,5.7937,172.6,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747147729717,1.8214,172.61,172.48,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147729915,7.6147,172.61,172.49,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747147730521,5.7934,172.6,172.49,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747147730717,1.8214,172.61,172.49,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747147731116,1.8214,172.61,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747147731320,1.8214,172.61,172.49,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747147731920,5.7941,172.58,172.52,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747147732229,1.8214,172.61,172.49,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747147732426,5.7946,172.57,172.49,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747147732630,5.7946,172.57,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747147733024,5.7942,172.58,172.52,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747147733227,1.8214,172.61,172.44,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147733427,1.8214,172.61,172.44,29.26569916]
["bitfinex-derivatives","SOLF0:USTF0",1747147734231,1.8214,172.61,172.44,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747147734633,1.02394437,172.6,172.45,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147734826,1.8214,172.61,172.45,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147735820,1.8214,172.61,172.49,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147736228,5.7927,172.62,172.57,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747147736423,1.8192,172.65,172.45,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147736731,5.7937,172.6,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747147736931,5.7937,172.6,172.45,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147737135,1.8192,172.65,172.45,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147737434,5.7931,172.61,172.49,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147738033,1.8192,172.65,172.46,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147738635,1.8192,172.65,172.5,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747147738830,27.45689916,172.62,172.45,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747147739031,5.7959,172.53,172.46,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747147739233,5.7959,172.53,172.45,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747147739433,27.45689916,172.62,172.45,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747147739835,1.02335913,172.61,172.45,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747147740237,5.7975,172.48,172.45,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147740438,27.45689916,172.58,172.45,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147740639,27.45689916,172.58,172.36,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147740938,1.02336373,172.57,172.36,31.24849916]
["bitfinex-derivatives","SOLF0:USTF0",1747147741635,1.7919,172.56,172.36,31.24849916]
["bitfinex-derivatives","SOLF0:USTF0",1747147741832,1.7919,172.56,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747147742030,1.7919,172.56,172.36,31.24849916]
["bitfinex-derivatives","SOLF0:USTF0",1747147742236,1.02398125,172.55,172.36,31.24849916]
["bitfinex-derivatives","SOLF0:USTF0",1747147742528,1.7919,172.56,172.43,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147742732,1.7919,172.56,172.36,31.24849916]
["bitfinex-derivatives","SOLF0:USTF0",1747147743739,5.7962,172.52,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747147743940,27.45689916,172.58,172.4,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147744436,5.7955,172.54,172.4,27.45689916]
["bitfinex-derivatives","SOLF0:USTF0",1747147744640,27.45689916,172.58,172.36,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147744837,5.7966,172.51,172.36,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147745036,27.45689916,172.54,172.36,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147745341,5.7977,172.48,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747147745541,27.45689916,172.54,172.42,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747147745742,27.45689916,172.54,172.36,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147746046,27.45689916,172.5,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747147746234,3.7642,172.49,172.36,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147746434,3.7642,172.49,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747147746736,5.618,172.49,172.36,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147749448,1.9688,172.49,172.36,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147749648,27.45689916,172.54,172.36,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147750138,1.979,172.53,172.36,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147750538,1.979,172.53,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747147750539,5.798,172.47,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747147751140,5.7982,172.46,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747147751337,27.45689916,172.5,172.36,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747147751941,5.7997,172.42,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747147752143,27.45689916,172.5,172.33,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747147752343,5.7987,172.45,172.33,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747147752545,27.45689916,172.5,172.33,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747147752946,5.7991,172.44,172.33,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747147753253,16.90212417,172.5,172.33,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747147753443,16.90212417,172.5,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747147753642,16.90212417,172.5,172.33,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747147753842,1.02252277,172.49,172.33,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747147754539,5.7997,172.42,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747147754739,16.90212417,172.5,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747147754940,16.90212417,172.5,172.33,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747147755138,16.90212417,172.46,172.33,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747147755350,5.7767,172.45,172.28,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747147755544,5.8008,172.38,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147755740,5.7767,172.45,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147756149,5.8005,172.39,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747147756354,5.7767,172.45,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147756652,5.7998,172.41,172.35,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747147756840,5.7767,172.45,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147757241,5.7988,172.44,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147757439,3.9121,172.45,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147757646,5.7988,172.44,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747147758049,3.9121,172.45,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147758249,5.801,172.38,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747147758549,3.9121,172.45,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747147758749,5.801,172.38,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747147758951,5.801,172.38,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747147759151,3.9121,172.45,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747147759352,1.9805,172.43,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147759747,1.9805,172.43,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747147759954,1.9805,172.43,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147760151,1.9805,172.43,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747147760452,1.9805,172.43,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147760768,16.90212417,172.42,172.28,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747147760944,16.90212417,172.37,172.17,35.24656511]
["bitfinex-derivatives","SOLF0:USTF0",1747147761142,16.90212417,172.37,172.18,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747147761143,3.6679,172.36,172.18,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747147761844,1.9805,172.35,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747147762047,5.803,172.32,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747147762357,1.9805,172.35,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747147762557,5.8031,172.32,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747147762851,1.9805,172.35,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747147763046,5.803,172.32,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747147763247,16.90212417,172.29,172.04,44.59576313]
["bitfinex-derivatives","SOLF0:USTF0",1747147763452,1.868,172.28,172.14,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747147763651,5.8052,172.25,172.14,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747147763853,1.868,172.28,172.14,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747147764244,16.90212417,172.33,172.14,20.60832417]
["bitfinex-derivatives","SOLF0:USTF0",1747147764752,16.90212417,172.33,172.15,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747147764956,1.8975,172.34,172.14,20.60832417]
["bitfinex-derivatives","SOLF0:USTF0",1747147765151,1.8975,172.34,172.18,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147765356,1.7999,172.36,172.19,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747147765558,1.8975,172.39,172.22,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147765851,1.8975,172.39,172.23,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747147766053,1.8571,172.41,172.23,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747147767059,5.8004,172.4,172.34,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747147767255,16.90212417,172.44,172.26,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147767656,5.7991,172.43,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747147768555,3.8434,172.47,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747147768858,3.8434,172.47,172.27,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747147769450,1.8571,172.47,172.3,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147769658,1.8975,172.48,172.31,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747147769959,7.6952,172.48,172.43,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747147770158,7.6952,172.48,172.31,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747147770357,1.8975,172.48,172.31,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747147770753,1.8975,172.48,172.32,11.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747147770953,211.14979624,172.5,172.34,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147771162,211.14979624,172.5,172.35,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747147772159,211.14979624,172.5,172.46,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747147772358,211.14979624,172.5,172.35,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747147772554,211.14979624,172.5,172.38,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147772756,211.14979624,172.5,172.39,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747147772955,211.14979624,172.5,172.48,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747147773659,211.14979624,172.5,172.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747147774053,16.90212417,172.57,172.51,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747147774249,5.5757,172.59,172.42,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147774452,9.5319,172.59,172.42,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147774653,16.90212417,172.61,172.42,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147774850,16.90212417,172.65,172.42,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147775052,16.90212417,172.65,172.39,13.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747147775053,16.90212417,172.65,172.46,16.90212417]
["bitfinex-derivatives","SOLF0:USTF0",1747147775255,5.7927,172.63,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147775663,5.7915,172.66,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147776064,5.7198,172.7,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147776264,5.7931,172.61,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147776464,1.02618373,172.69,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147776664,5.7933,172.61,172.54,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747147776957,5.7933,172.61,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147777163,16.90212417,172.66,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147777355,5.7928,172.62,172.57,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747147777553,5.7928,172.62,172.47,33.20886281]
["bitfinex-derivatives","SOLF0:USTF0",1747147777971,5.7924,172.64,172.47,33.20886281]
["bitfinex-derivatives","SOLF0:USTF0",1747147778266,27.41006281,172.67,172.47,33.20886281]
["bitfinex-derivatives","SOLF0:USTF0",1747147778469,5.7916,172.66,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747147778667,27.41006281,172.67,172.51,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147779064,5.7931,172.61,172.48,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147779264,27.41006281,172.67,172.48,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147779668,5.7931,172.61,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747147779869,5.7931,172.61,172.48,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147780066,27.41006281,172.67,172.48,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147780266,5.7198,172.7,172.48,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147780670,5.7916,172.66,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747147781570,5.7911,172.67,172.48,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147781965,5.7198,172.7,172.48,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147782162,5.7914,172.66,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747147782466,5.7198,172.7,172.52,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147782971,5.7911,172.67,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747147783165,5.7198,172.7,172.52,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147783366,5.792,172.65,172.59,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747147784272,5.7915,172.66,172.6,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747147784875,5.7198,172.7,172.52,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147785369,3.8079,172.7,172.52,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147785865,5.791,172.68,172.62,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747147786776,3.8079,172.7,172.52,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147787271,3.8079,172.7,172.48,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747147787272,1.8475,172.69,172.49,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147787463,27.41006281,172.67,172.49,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147788072,1.8475,172.69,172.49,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147788275,1.8475,172.69,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747147788276,5.7932,172.61,172.55,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747147788572,27.41006281,172.66,172.49,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147788778,5.7931,172.61,172.55,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747147789174,5.7931,172.61,172.49,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147789483,5.7929,172.62,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747147789781,5.7929,172.62,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147789782,27.41006281,172.66,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147789977,27.41006281,172.62,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147790176,3.7137,172.61,172.47,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747147791276,5.7948,172.56,172.51,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747147791580,5.7948,172.56,172.39,1.00887111]
["bitfinex-derivatives","SOLF0:USTF0",1747147791581,27.41006281,172.58,172.37,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147791781,27.41006281,172.58,172.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747147792683,1.8229,172.6,172.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747147793080,5.7943,172.58,172.43,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747147793482,3.7137,172.61,172.45,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147793786,9.5068,172.61,172.46,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747147794180,7.6402,172.61,172.46,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747147794589,7.6402,172.61,172.56,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747147794882,1.8471,172.61,172.46,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747147795083,5.7928,172.62,172.49,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147795282,5.7919,172.65,172.49,39.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1747147795485,1.832,172.66,172.49,27.41006281]
["bitfinex-derivatives","SOLF0:USTF0",1747147795885,5.7918,172.65,172.6,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747147796086,1.832,172.66,172.5,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747147796388,5.7923,172.64,172.59,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747147797479,1.832,172.66,172.5,28.45625844]
["bitfinex-derivatives","SOLF0:USTF0",1747147797676,1.832,172.66,172.51,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747147797888,7.6235,172.66,172.51,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747147798185,7.6235,172.66,172.52,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747147798186,1.832,172.66,172.52,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747147798388,1.832,172.66,172.62,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747147799384,1.832,172.66,172.52,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747147799385,18.73275844,172.71,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747147799586,20.62345844,172.71,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747147800377,5.791,172.68,172.63,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747147800886,20.62345844,172.71,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747147801079,3.7604,172.71,172.64,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747147801279,3.7604,172.71,172.55,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747147802181,1.8907,172.71,172.58,16.86305844]
["bitfinex-derivatives","SOLF0:USTF0",1747147802376,1.8402,172.78,172.58,16.86305844]
["bitfinex-derivatives","SOLF0:USTF0",1747147802581,5.7887,172.74,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747147802782,1.8402,172.78,172.69,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747147802981,1.8402,172.78,172.62,16.86305844]
["bitfinex-derivatives","SOLF0:USTF0",1747147803285,210.71672005,172.85,172.66,16.86305844]
["bitfinex-derivatives","SOLF0:USTF0",1747147803585,5.7867,172.8,172.75,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747147803776,4.80513319,172.84,172.66,16.86305844]
["bitfinex-derivatives","SOLF0:USTF0",1747147803982,3.7768,172.84,172.66,16.86305844]
["bitfinex-derivatives","SOLF0:USTF0",1747147804181,5.7867,172.8,172.66,16.86305844]
["bitfinex-derivatives","SOLF0:USTF0",1747147804383,3.7768,172.84,172.66,16.86305844]
["bitfinex-derivatives","SOLF0:USTF0",1747147804684,5.7896,172.72,172.63,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747147804883,16.86305844,172.77,172.63,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747147805184,5.5332,172.76,172.63,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747147805483,27.38498502,172.75,172.63,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747147805784,27.38498502,172.75,172.56,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147805985,27.38498502,172.75,172.57,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747147806382,1.02767232,172.74,172.57,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747147807482,27.38498502,172.75,172.57,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747147807677,5.5332,172.76,172.6,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147808082,3.728,172.76,172.6,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147808486,5.7895,172.72,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747147808786,3.728,172.76,172.67,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747147809180,3.728,172.76,172.6,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147809984,5.789,172.74,172.6,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147810282,1.9366,172.76,172.6,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147810488,5.788,172.77,172.64,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147810689,31.11578502,172.83,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147811189,5.7876,172.78,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147811785,5.7878,172.77,172.72,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747147811994,31.11578502,172.83,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147812488,5.7886,172.75,172.71,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747147812686,1.03044941,172.82,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147812886,5.7885,172.75,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747147813086,5.7885,172.75,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147813390,5.7885,172.75,172.7,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747147813589,5.7881,172.76,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147814092,31.11578502,172.83,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147814283,5.7875,172.78,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147814591,1.03031501,172.82,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147814780,5.7879,172.77,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147814982,31.11578502,172.83,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147815288,5.7873,172.79,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147816088,3.7308,172.83,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147816792,5.7868,172.8,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147817289,3.7308,172.83,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147817887,5.7874,172.78,172.74,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747147818086,3.7308,172.83,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147818289,31.11578502,172.83,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147818789,1.02934115,172.82,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147818989,5.7883,172.76,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147819491,5.7883,172.76,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747147819791,5.7877,172.78,172.72,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747147819991,5.7877,172.78,172.73,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747147820488,5.7871,172.79,172.65,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747147820689,31.11578502,172.83,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147820894,5.7861,172.82,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147821091,3.7308,172.83,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747147821384,5.7861,172.82,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747147821590,3.7308,172.83,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147821782,3.7308,172.83,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747147821983,5.7866,172.81,172.76,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747147822392,5.7866,172.81,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147822791,5.7866,172.81,172.77,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747147822988,5.7866,172.81,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147823194,5.7868,172.8,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147823393,5.7868,172.8,172.76,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747147823691,3.7308,172.83,172.68,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747147823992,3.7308,172.83,172.79,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747147824189,1.8397,172.83,172.67,27.38498502]
["bitfinex-derivatives","SOLF0:USTF0",1747147824394,5.7861,172.82,172.78,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747147824588,1.8397,172.83,172.69,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747147824786,5.7864,172.81,172.69,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747147824993,5.7864,172.81,172.77,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747147825296,5.7862,172.82,172.69,28.40946304]
["bitfinex-derivatives","SOLF0:USTF0",1747147825496,1.8397,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747147825994,7.6256,172.83,172.79,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747147826187,1.8397,172.83,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747147826891,5.7863,172.82,172.78,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747147827394,1.8397,172.83,172.69,28.40946304]
["bitfinex-derivatives","SOLF0:USTF0",1747147827596,3.8048,172.87,172.69,28.40946304]
["bitfinex-derivatives","SOLF0:USTF0",1747147827796,5.6213,172.87,172.69,28.40946304]
["bitfinex-derivatives","SOLF0:USTF0",1747147828091,5.6213,172.87,172.7,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747147828796,3.782,172.87,172.73,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147828987,3.782,172.87,172.74,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747147829193,5.7853,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747147830992,5.7858,172.83,172.74,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747147831193,1.8165,172.87,172.74,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747147831593,5.7856,172.84,172.8,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747147831895,1.8165,172.87,172.74,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747147832097,7.6012,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747147832293,1.8165,172.87,172.74,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747147832597,5.7849,172.86,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747147832797,5.7849,172.86,172.74,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747147833296,5.7851,172.85,172.81,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747147833494,5.7851,172.85,172.74,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747147835496,1.8165,172.87,172.74,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747147835997,5.7855,172.84,172.81,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747147836396,1.8165,172.87,172.74,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747147836699,5.7848,172.86,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747147838399,1.8871,172.91,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147838600,1.7941,172.93,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147838900,216.45318065,172.9,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147839094,210.66958065,172.9,172.81,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147839398,210.66958065,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747147839603,210.66958065,172.9,172.82,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747147840002,216.45318065,172.9,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747147840503,210.66958065,172.9,172.82,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747147840699,1.7941,172.93,172.82,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747147840895,5.7831,172.91,172.82,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747147841201,1.7941,172.93,172.82,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747147841394,5.7836,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747147841706,1.7941,172.93,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147841895,1.7941,172.93,172.82,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747147842298,1.7941,172.93,172.73,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747147842504,1.0296498,172.92,172.73,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1747147842704,1.0296498,172.92,172.72,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747147842904,5.7842,172.88,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747147843303,1.7941,172.93,172.75,28.40536304]
["bitfinex-derivatives","SOLF0:USTF0",1747147843508,5.7844,172.87,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747147844308,1.7941,172.93,172.75,28.40536304]
["bitfinex-derivatives","SOLF0:USTF0",1747147844508,1.7941,172.93,172.75,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747147844905,5.7846,172.87,172.83,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747147845109,5.7846,172.87,172.75,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747147845808,5.784,172.88,172.75,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747147846005,1.7941,172.93,172.76,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747147846205,1.7941,172.93,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147846405,5.7835,172.9,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147846905,5.7845,172.87,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147847107,1.7941,172.93,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147847705,1.7941,172.93,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747147848208,5.7839,172.89,172.85,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747147848410,1.7941,172.93,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147848903,1.7941,172.93,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747147849608,1.7941,172.93,172.84,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747147849906,1.7941,172.93,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147850207,1.7941,172.93,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747147850404,5.7846,172.87,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147850706,5.7846,172.87,172.83,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747147851407,5.7841,172.88,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147852408,5.7841,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747147852606,5.7841,172.88,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147852907,5.7839,172.89,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147853307,5.7841,172.88,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747147853507,1.7941,172.93,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147853908,5.7842,172.88,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147854318,1.7941,172.93,172.78,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747147854499,5.7835,172.9,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147854703,1.7941,172.93,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147854899,3.7611,172.97,172.77,16.82866304]
["bitfinex-derivatives","SOLF0:USTF0",1747147855411,1.8072,172.97,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747147855806,5.7827,172.92,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747147856007,1.8072,172.97,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147856312,5.7826,172.93,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147856616,5.7826,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747147857715,5.7828,172.92,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747147858008,1.8072,172.97,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147859214,5.7828,172.92,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747147859413,1.8072,172.97,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747147859613,5.7825,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747147859912,1.8072,172.97,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747147860714,1.8072,172.97,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747147860913,1.8072,172.97,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147861208,1.8072,172.97,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747147861415,1.8072,172.97,172.83,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747147861808,1.8592,172.99,172.83,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747147862015,18.68786304,172.99,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147862310,5.783,172.92,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147863016,5.7833,172.91,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147863713,11.5615,172.98,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147864214,1.02874132,172.97,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747147864713,5.7836,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747147864911,1.02874132,172.97,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147865313,5.7842,172.88,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147865506,16.82866304,172.95,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147865909,2.95864069,172.94,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147866410,1.9308,172.94,172.82,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747147866711,5.7843,172.88,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147866912,5.7843,172.88,172.84,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747147867214,1.8735,172.92,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147867404,16.82866304,172.98,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147867607,2.90082777,172.97,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747147867804,2.90082777,172.97,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147868015,5.7833,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747147868313,1.8735,172.97,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147868518,1.02721956,172.96,172.82,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747147869011,5.7846,172.87,172.83,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747147869514,16.82866304,172.92,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147869716,1.8098,172.91,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147870113,1.8043,172.9,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147870920,16.82866304,172.98,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147871112,3.6141,172.97,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147871415,4.64130007,172.97,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147871606,5.7837,172.89,172.85,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747147872414,3.6141,172.97,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147872915,1.02726361,172.96,172.83,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747147873614,5.7842,172.88,172.83,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747147874318,5.7838,172.89,172.83,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747147874619,3.6141,172.97,172.83,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747147874817,5.7819,172.95,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147875218,1.8043,172.97,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147875423,5.783,172.92,172.88,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747147876021,5.7836,172.9,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147876722,5.7832,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747147876918,5.7832,172.91,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147877318,1.8557,172.96,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147877715,1.8043,172.97,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147878115,5.7818,172.95,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147878321,5.7818,172.95,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747147878924,5.7818,172.95,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747147879130,5.7814,172.96,172.92,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747147879627,5.7818,172.95,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747147879828,5.7818,172.95,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147880028,5.7818,172.95,172.91,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747147880328,5.7818,172.95,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147881125,1.8043,172.97,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147881327,1.8043,172.97,172.91,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747147881630,5.7815,172.96,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147881821,5.7815,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747147882021,5.7817,172.95,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147882530,1.8043,172.97,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147883429,1.8043,172.97,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747147883729,5.7834,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747147883923,1.8043,172.97,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147884124,5.7832,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747147884319,5.7832,172.91,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147884631,5.7836,172.9,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147885132,5.7836,172.9,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747147885325,5.7836,172.9,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147885831,5.7836,172.9,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747147886031,5.7832,172.91,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147886226,1.8043,172.97,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147886434,1.02736157,172.96,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747147886734,1.8043,172.97,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747147887531,5.7826,172.93,172.9,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747147887731,5.7826,172.93,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747147887926,1.8043,172.97,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147888127,5.7833,172.91,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747147888835,5.7828,172.92,172.88,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747147889728,5.7828,172.92,172.89,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747147890633,5.7825,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747147890826,1.8043,172.97,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147891327,227.32969274,173.02,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147891626,5.7815,172.96,172.93,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747147891835,3.8092,173.01,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147892133,3.8092,173.01,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747147892325,3.8092,173.01,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147892523,3.8092,173.01,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747147892723,1.02668256,173.0,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147893235,10.50199817,172.98,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747147893627,5.7826,172.93,172.89,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747147893832,5.7826,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747147894029,5.7822,172.94,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747147894934,5.7824,172.93,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747147895134,10.50199817,172.98,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747147895439,5.7826,172.93,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147896034,5.7826,172.93,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747147896435,10.50199817,172.98,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147896634,10.50199817,172.95,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147897039,5.7833,172.91,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147897240,10.50199817,172.98,172.89,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747147897538,5.7821,172.94,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147897942,10.50199817,172.98,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747147898140,5.7819,172.95,172.86,10.50199817]
["bitfinex-derivatives","SOLF0:USTF0",1747147898341,10.50199817,172.98,172.86,10.50199817]
["bitfinex-derivatives","SOLF0:USTF0",1747147898537,10.50199817,172.98,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747147899443,10.50199817,172.98,172.86,10.50199817]
["bitfinex-derivatives","SOLF0:USTF0",1747147899842,5.7823,172.94,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747147900042,10.50199817,172.98,172.9,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747147900240,5.7827,172.92,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747147900844,10.50199817,172.95,172.84,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747147901240,18.69343874,172.94,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147901539,5.7843,172.88,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147901843,5.7843,172.88,172.84,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747147902844,1.8564,172.93,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147903041,1.8796,172.94,172.82,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747147903245,16.81383874,172.98,172.91,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747147903743,5.7815,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747147904043,3.7902,172.99,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147904243,5.7819,172.95,172.91,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747147905038,3.7902,172.99,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747147905242,3.7902,172.99,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147905642,3.7902,172.99,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747147905847,3.7902,172.99,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147906145,5.7811,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747147906644,5.7814,172.96,172.92,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747147906944,3.7902,172.99,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147907142,5.7826,172.93,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147907341,3.7902,172.99,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147907342,16.81383874,172.98,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147907545,18.61763874,172.98,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147907737,1.02708339,172.97,172.86,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747147907946,1.02708339,172.97,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147908342,1.02708339,172.97,172.85,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747147908843,5.7835,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747147909343,5.7831,172.91,172.87,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747147909844,5.7826,172.93,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747147910044,18.61763874,172.98,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747147910246,18.61763874,172.98,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147910446,18.61763874,172.98,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747147910647,1.02729945,172.97,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147911046,5.783,172.91,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147911747,5.783,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747147912154,5.783,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747147912342,18.61763874,172.98,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147912947,1.02756695,172.97,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147913452,5.7829,172.92,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747147915161,5.7831,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747147915952,5.7831,172.91,172.88,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747147916651,5.7831,172.91,172.87,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747147916960,18.61763874,172.98,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147916961,30.17913874,172.98,172.84,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747147917258,30.17913874,172.98,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747147917555,1.02644533,172.97,172.83,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747147917759,1.02644533,172.97,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747147918954,1.02644533,172.97,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747147919256,5.7832,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747147920160,5.7836,172.9,172.86,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747147920349,11.5622,172.97,172.83,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747147920757,5.7835,172.9,172.86,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747147920961,1.02642694,172.96,172.83,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747147921161,11.5622,172.97,172.83,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747147921457,5.7833,172.91,172.87,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747147921652,10.50423207,172.95,172.83,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747147921854,5.7826,172.93,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747147922061,10.50423207,172.95,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747147922459,5.7825,172.93,172.89,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747147922659,12.30803207,172.98,172.9,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747147923458,5.7816,172.96,172.84,10.50423207]
["bitfinex-derivatives","SOLF0:USTF0",1747147923759,3.7902,172.99,172.87,10.50423207]
["bitfinex-derivatives","SOLF0:USTF0",1747147923957,1.8796,172.99,172.87,10.50423207]
["bitfinex-derivatives","SOLF0:USTF0",1747147924558,5.7811,172.97,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747147924750,1.8796,172.99,172.93,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747147925462,1.8796,172.99,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747147925761,5.7809,172.98,172.94,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747147926359,5.7809,172.98,172.89,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747147926360,5.781,172.97,172.93,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747147927760,5.7815,172.96,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747147927962,1.8796,172.99,172.92,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747147928853,1.8796,172.99,172.89,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747147929053,5.7805,172.99,172.89,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747147929250,5.7805,172.99,172.95,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747147929456,28.9137,173.1,172.9,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747147929457,1.00647848,173.07,172.91,10.50423207]
["bitfinex-derivatives","SOLF0:USTF0",1747147929650,12.47853207,173.08,172.94,10.50423207]
["bitfinex-derivatives","SOLF0:USTF0",1747147929856,12.47853207,173.08,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747147930262,5.7792,173.03,172.99,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747147930462,5.7792,173.03,172.96,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747147930964,5.7788,173.04,172.96,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747147931263,5.7788,173.04,173.01,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747147931762,5.7781,173.06,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147931960,19.54161629,173.09,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147932264,19.54161629,173.09,172.97,12.39103207]
["bitfinex-derivatives","SOLF0:USTF0",1747147932461,5.7774,173.08,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747147933663,5.7774,173.08,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747147934265,5.7774,173.08,172.97,12.39103207]
["bitfinex-derivatives","SOLF0:USTF0",1747147934659,5.7774,173.08,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747147934860,5.7771,173.09,172.97,12.39103207]
["bitfinex-derivatives","SOLF0:USTF0",1747147935062,10.50423207,173.12,172.97,12.39103207]
["bitfinex-derivatives","SOLF0:USTF0",1747147936060,14.21993207,173.15,173.0,10.50423207]
["bitfinex-derivatives","SOLF0:USTF0",1747147936265,5.7766,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747147936462,14.21993207,173.15,173.0,10.50423207]
["bitfinex-derivatives","SOLF0:USTF0",1747147936665,3.7157,173.15,173.03,10.50423207]
["bitfinex-derivatives","SOLF0:USTF0",1747147936966,3.7157,173.15,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747147937167,3.7157,173.15,173.04,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747147937466,3.7157,173.15,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147937467,10.50423207,173.12,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147937970,5.7776,173.08,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147940074,10.50423207,173.12,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147940667,5.7774,173.08,173.04,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747147940868,14.21993207,173.15,173.04,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747147941168,1.02617302,173.14,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747147941467,14.21993207,173.15,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147941666,1.8148,173.15,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147941867,1.8148,173.15,173.04,12.45233207]
["bitfinex-derivatives","SOLF0:USTF0",1747147942173,5.7756,173.14,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747147942369,1.8148,173.15,173.04,12.45233207]
["bitfinex-derivatives","SOLF0:USTF0",1747147942768,5.7761,173.12,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747147943172,5.7761,173.12,173.04,12.45233207]
["bitfinex-derivatives","SOLF0:USTF0",1747147943374,5.7764,173.11,173.04,12.45233207]
["bitfinex-derivatives","SOLF0:USTF0",1747147943574,1.8148,173.15,173.04,12.45233207]
["bitfinex-derivatives","SOLF0:USTF0",1747147944274,5.7766,173.11,173.04,12.45233207]
["bitfinex-derivatives","SOLF0:USTF0",1747147944468,1.8148,173.15,173.04,12.45233207]
["bitfinex-derivatives","SOLF0:USTF0",1747147944974,10.50423207,173.14,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147945374,5.7779,173.07,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147945576,10.50423207,173.14,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147945774,1.02627907,173.13,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147946074,5.7779,173.07,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147946268,10.50423207,173.14,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147946476,5.778,173.06,173.04,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747147946672,10.50423207,173.14,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747147946976,10.50423207,173.08,172.99,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747147947179,5.7792,173.03,172.99,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747147947674,10.50423207,173.08,172.99,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747147948577,5.7786,173.05,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747147948772,10.50423207,173.08,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747147949176,5.7786,173.05,173.0,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747147949680,10.50423207,173.08,172.99,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747147949873,10.50423207,173.05,172.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747147950275,10.50423207,173.05,172.97,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747147950678,5.78,173.0,172.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747147950975,5.78,173.0,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747147951778,5.7798,173.01,172.96,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747147952077,10.50423207,173.05,172.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747147952278,5.7791,173.03,172.93,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747147952478,10.50423207,173.08,172.95,10.50423207]
["bitfinex-derivatives","SOLF0:USTF0",1747147952907,10.50423207,173.11,172.98,10.50423207]
["bitfinex-derivatives","SOLF0:USTF0",1747147953109,10.50423207,173.11,173.03,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747147953298,1.9569,173.12,172.99,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747147953506,5.7776,173.08,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147953778,1.9569,173.12,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747147954470,1.9569,173.12,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147954678,1.02586591,173.11,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147954876,1.02586591,173.11,173.0,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747147956073,1.9569,173.12,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147957680,5.7781,173.06,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747147957979,1.9569,173.12,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147958180,5.7779,173.07,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147959080,5.7779,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747147959581,5.7779,173.07,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747147959775,5.7775,173.08,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747147960082,1.9569,173.12,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147960275,5.7777,173.07,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747147961078,5.778,173.06,173.02,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747147961282,1.9569,173.12,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147962384,1.02553899,173.11,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147962974,1.9569,173.12,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147963378,5.7784,173.05,173.01,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747147963882,1.9569,173.12,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147964077,1.9569,173.12,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747147964278,1.9569,173.12,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147964478,5.7771,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747147964980,13.3654,173.15,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747147965382,5.7775,173.08,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147965979,5.7775,173.08,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747147966483,5.7771,173.09,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147966683,5.7771,173.09,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747147966886,5.7771,173.09,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147967085,5.7774,173.08,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147967282,5.7774,173.08,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747147967583,5.7774,173.08,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147967785,5.7771,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747147967985,13.3654,173.15,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747147968386,5.7771,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747147968886,13.3654,173.15,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747147969484,1.02603599,173.14,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747147969785,5.7772,173.09,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747147970781,1.8148,173.15,173.07,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747147970985,1.8148,173.15,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147971380,5.7754,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747147971984,1.8148,173.15,173.01,11.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747147972283,1.8148,173.15,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147972482,5.7768,173.1,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747147972690,1.8148,173.15,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147973186,5.7772,173.09,173.05,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747147973378,5.7772,173.09,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147973778,1.8148,173.15,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147974382,5.7772,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747147974683,1.8148,173.15,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147974889,5.7761,173.12,173.08,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747147975188,1.8148,173.15,173.0,15.2427]
["bitfinex-derivatives","SOLF0:USTF0",1747147975588,5.776,173.12,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747147976193,5.776,173.12,173.01,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747147976688,5.7766,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747147977387,1.8148,173.15,173.01,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747147977597,1.8148,173.15,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147977992,5.7777,173.07,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147978590,5.7777,173.07,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747147979093,5.7781,173.06,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747147979392,1.8148,173.15,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147979592,11.551,173.14,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747147980391,16.77126333,173.12,173.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1747147980593,3.6875,173.11,173.0,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1747147980794,3.6875,173.11,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147981096,3.6875,173.11,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747147981391,5.7779,173.07,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147981794,2.82065302,173.15,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147981989,1.8148,173.15,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147982792,1.02632702,173.14,173.0,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747147983297,1.02632702,173.14,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147983498,11.5516,173.13,173.0,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747147983794,17.79759035,173.12,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147984194,16.77126333,173.12,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147984598,5.7779,173.07,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747147984898,16.77126333,173.12,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147985306,16.77126333,173.12,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747147985510,16.77126333,173.12,173.01,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747147985806,5.7772,173.09,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147986006,16.77126333,173.12,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147986307,16.77126333,173.12,173.01,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747147986512,5.7777,173.07,173.03,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747147986807,16.77126333,173.12,173.01,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747147987606,16.77126333,173.12,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747147987807,16.77126333,173.12,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147988106,3.7869,173.11,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147988708,1.8148,173.15,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147988909,5.7772,173.09,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747147989109,1.02582722,173.14,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147989410,5.7773,173.09,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747147989604,1.8148,173.15,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747147990000,5.7776,173.08,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747147990304,1.8148,173.15,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747147990509,1.8148,173.15,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147990810,1.02561685,173.14,173.04,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747147991007,1.02561685,173.14,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147991408,1.02561685,173.14,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747147992109,5.7776,173.08,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747147992611,5.7771,173.09,173.05,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747147992911,1.8148,173.15,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147993307,5.7765,173.11,173.06,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747147993812,5.7765,173.11,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747147994307,1.8148,173.15,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147994811,5.7764,173.11,173.0,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747147995013,1.8148,173.15,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747147995907,1.8148,173.15,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747147996211,1.9,173.17,173.01,16.77126333]
["bitfinex-derivatives","SOLF0:USTF0",1747147996407,1.9,173.17,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747147997110,5.775,173.15,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747147997313,18.66346333,173.2,173.11,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747147997522,1.9152,173.21,173.06,16.77126333]
["bitfinex-derivatives","SOLF0:USTF0",1747147997721,1.9152,173.21,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747147998107,5.7737,173.19,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747147998511,5.7737,173.19,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747147998711,19.52703852,173.23,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747147998921,1.7917,173.24,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747147999406,5.7736,173.2,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747147999608,3.8183,173.27,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747147999818,5.7732,173.21,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747148000017,1.02710398,173.24,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747148000412,5.7736,173.2,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747148000719,3.8183,173.27,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747148000920,5.774,173.19,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747148001223,3.8183,173.27,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747148001419,5.7739,173.19,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747148001920,3.8183,173.27,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747148002312,1.02644888,173.24,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747148003112,5.7734,173.2,173.07,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747148003620,1.02644888,173.24,173.1,16.77126333]
["bitfinex-derivatives","SOLF0:USTF0",1747148003820,1.02644888,173.24,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747148004320,3.8183,173.27,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148004520,16.77126333,173.25,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148005021,5.7739,173.19,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148005712,16.77126333,173.25,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148005925,1.0271063,173.24,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148006221,5.7736,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747148006423,1.0271063,173.24,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148006823,5.7727,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747148007022,3.8183,173.27,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148007228,14.28324012,173.27,173.13,10.46494012]
["bitfinex-derivatives","SOLF0:USTF0",1747148007420,5.7726,173.23,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148008128,5.7726,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148008419,1.8987,173.27,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148008620,1.8987,173.27,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747148008822,5.772,173.24,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148009027,1.8987,173.27,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148009223,5.7723,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747148009826,5.7727,173.22,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747148010427,5.7724,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747148010626,1.8987,173.27,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148011625,1.8391,173.26,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747148011828,1.8391,173.26,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148012926,5.774,173.18,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747148013227,5.774,173.18,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148013428,1.8391,173.26,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148013624,5.7736,173.2,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747148013925,1.8391,173.26,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148014125,5.7735,173.2,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747148014330,1.02718601,173.25,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747148014523,1.8391,173.26,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148015034,1.02710884,173.25,173.14,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148015425,5.7742,173.18,173.14,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1747148015628,1.02710884,173.25,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148015832,13.382,173.26,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148016235,1.0275963,173.25,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148017530,1.8391,173.26,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148018334,5.7729,173.22,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747148019532,5.7731,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747148019836,1.8391,173.26,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148020335,5.7731,173.21,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148020830,1.8987,173.27,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148020831,5.7729,173.22,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148021134,1.8987,173.27,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747148021330,1.8987,173.27,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148021635,1.8987,173.27,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747148021837,1.8987,173.27,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148022138,5.7732,173.21,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747148022331,5.7732,173.21,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148022532,1.8987,173.27,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148022734,1.8987,173.27,173.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747148022933,1.8987,173.27,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148023129,1.02801929,173.26,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148023435,5.7739,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747148023636,1.8987,173.27,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148023836,5.7733,173.21,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148025041,5.7733,173.2,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148025442,1.8987,173.27,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148025939,1.8987,173.27,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148026140,5.7715,173.26,173.11,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747148026343,5.7715,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148026938,5.7715,173.26,173.15,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148027244,1.8713,173.33,173.15,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148027841,5.7708,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148028142,1.02908968,173.32,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148028442,1.8713,173.33,173.15,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148028940,1.02920686,173.32,173.15,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148029146,5.771,173.27,173.15,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148029340,5.771,173.27,173.18,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148029540,5.771,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747148029739,5.7714,173.26,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747148029946,10.45954231,173.32,173.19,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747148030742,1.02904363,173.31,173.19,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747148031145,10.45954231,173.29,173.19,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747148034945,10.45954231,173.32,173.19,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747148035449,1.02828682,173.31,173.19,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747148035746,10.45954231,173.32,173.19,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747148038045,10.45954231,173.29,173.19,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747148038445,10.45954231,173.29,173.15,14.24684231]
["bitfinex-derivatives","SOLF0:USTF0",1747148038647,1.9752,173.28,173.15,14.24684231]
["bitfinex-derivatives","SOLF0:USTF0",1747148041854,3.7648,173.28,173.15,14.24684231]
["bitfinex-derivatives","SOLF0:USTF0",1747148042851,10.45954231,173.26,173.15,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148043049,1.8853,173.25,173.15,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148044149,1.8853,173.25,173.15,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747148044354,10.45954231,173.23,173.1,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747148045451,10.45954231,173.2,173.06,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747148045849,1.8197,173.19,173.06,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747148046052,10.45954231,173.17,173.06,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747148048761,10.45954231,173.17,173.01,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148048960,10.45954231,173.17,173.02,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747148049161,1.03084541,173.16,173.02,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747148050259,10.45954231,173.14,173.02,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747148052261,10.45954231,173.17,173.02,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747148052563,10.45954231,173.17,173.03,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747148053061,1.03216639,173.16,173.03,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747148053361,10.45954231,173.14,173.03,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747148055167,10.45954231,173.17,173.03,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747148056165,1.0337251,173.16,173.03,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747148056967,10.45954231,173.17,173.03,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747148057360,10.45954231,173.14,173.03,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747148057557,10.45954231,173.11,173.02,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747148057864,1.9549,173.13,173.02,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747148060666,10.45954231,173.11,172.99,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1747148060967,1.9767,173.1,172.99,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1747148061867,1.9767,173.1,173.0,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747148065073,1.9399,173.12,173.0,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747148066874,1.8187,173.11,173.0,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747148070277,1.9399,173.12,173.01,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148070477,10.45954231,173.16,173.01,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148071082,1.03200088,173.15,173.01,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148072283,10.45954231,173.16,173.01,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148073779,3.6332,173.15,173.0,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747148074180,3.6332,173.15,173.03,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148074381,10.45954231,173.16,173.03,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148075083,14.11574231,173.19,173.03,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148075686,1.03263104,173.18,173.03,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148076085,1.03263104,173.18,173.06,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148076386,14.11574231,173.19,173.07,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747148076981,3.6562,173.19,173.07,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747148078186,14.11574231,173.19,173.07,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747148079590,1.03194697,173.18,173.07,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747148079785,10.45954231,173.16,173.07,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747148079980,10.45954231,173.13,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148080184,10.45954231,173.13,172.99,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747148080391,3.78,173.12,172.99,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747148084487,14.23954231,173.12,172.99,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747148085496,1.03148668,173.11,172.99,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747148085684,14.23954231,173.12,172.99,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747148085889,1.03154078,173.11,172.99,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747148086191,10.45954231,173.09,172.99,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747148087389,1.8329,173.11,172.99,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747148087892,14.23954231,173.12,172.99,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747148088192,3.78,173.12,172.99,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747148089192,1.9303,173.12,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148094395,1.9303,173.12,172.99,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747148095102,5.777,173.09,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148095800,5.777,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747148096198,5.7768,173.1,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747148096395,5.7768,173.1,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148096396,10.45954231,173.16,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148096791,5.7764,173.11,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747148096995,5.7764,173.11,173.03,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148097195,10.45954231,173.16,173.03,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148097396,10.45954231,173.16,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148097696,1.0338988,173.15,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148097893,5.7772,173.09,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747148098291,10.45954231,173.16,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148098490,10.45954231,173.16,173.05,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747148098691,1.03421921,173.15,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148098901,5.7776,173.08,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148099495,5.7777,173.07,173.04,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747148099694,5.7777,173.07,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148099897,10.45954231,173.16,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148100106,5.7777,173.07,173.04,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747148100401,10.45954231,173.1,172.99,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747148100701,10.45954231,173.11,172.99,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747148101698,10.45954231,173.11,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747148101998,10.45954231,173.14,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148102197,3.7719,173.17,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148102198,5.7761,173.12,173.0,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148102405,14.23144231,173.17,173.03,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148102696,1.03490616,173.16,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747148102897,1.03490616,173.16,173.04,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747148103300,5.7754,173.14,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747148104095,14.23144231,173.17,173.12,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747148104296,14.23144231,173.17,173.05,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747148105104,5.7755,173.14,173.05,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747148105605,5.7755,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747148105905,14.23144231,173.17,173.05,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747148106093,3.7719,173.17,173.05,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747148106295,1.03492772,173.16,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747148106496,5.7759,173.13,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747148106703,5.7759,173.13,173.05,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747148106906,5.7752,173.15,173.05,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747148107206,1.9071,173.17,173.06,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148107400,5.7752,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747148107600,10.45954231,173.21,173.06,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148107907,5.7741,173.18,173.06,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148108206,1.8287,173.21,173.09,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148108997,5.774,173.18,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747148109307,1.8287,173.21,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747148109805,19.52615245,173.23,173.09,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148110005,14.16244231,173.26,173.12,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148110194,14.16244231,173.26,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148110396,1.03633395,173.25,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148110805,1.03633395,173.25,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747148111300,14.16244231,173.26,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747148111504,14.16244231,173.26,173.13,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747148112618,5.773,173.22,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148113207,5.7721,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148114102,1.8287,173.26,173.13,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747148114408,5.7718,173.25,173.15,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148114707,5.7718,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747148114902,5.7714,173.26,173.18,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148115113,1.8438,173.3,173.19,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747148115608,1.8438,173.3,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148116511,5.7717,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148117113,5.7732,173.21,173.13,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148117809,5.7734,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747148118411,10.45954231,173.26,173.13,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148118412,1.9467,173.25,173.13,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148118608,10.45954231,173.23,173.13,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148119714,5.7743,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747148120316,10.45954231,173.23,173.13,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148120608,1.9467,173.25,173.13,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148120813,10.45954231,173.29,173.15,10.45954231]
["bitfinex-derivatives","SOLF0:USTF0",1747148121114,1.03619993,173.28,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148121413,5.7722,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148122116,5.7723,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747148123416,5.7723,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148123616,5.7719,173.25,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148123914,5.7719,173.25,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747148124314,1.8438,173.3,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148124518,1.8438,173.3,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148124815,1.03590505,173.29,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148125712,5.7721,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148126020,1.8438,173.3,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148126516,1.03512367,173.29,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747148126815,1.03512367,173.29,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148127617,1.03512367,173.29,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148127816,1.03512367,173.29,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148128212,1.03512367,173.29,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148128413,1.03512367,173.29,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148129414,1.8438,173.3,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148129717,1.03604283,173.28,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148129914,5.7719,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747148130115,1.8438,173.3,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747148130512,5.7719,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747148131313,5.7719,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747148131514,5.7719,173.25,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148131715,5.7721,173.24,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148131914,1.8438,173.3,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747148132216,5.7718,173.25,173.16,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747148132410,1.8438,173.3,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747148132720,5.7714,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747148134820,1.8438,173.3,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148135221,5.7716,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747148135622,1.8438,173.3,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747148135816,1.8438,173.3,173.01,6.72894094]
["bitfinex-derivatives","SOLF0:USTF0",1747148135817,16.74234341,173.24,173.01,6.72894094]
["bitfinex-derivatives","SOLF0:USTF0",1747148136013,16.74234341,173.22,173.07,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747148136321,5.7753,173.15,173.07,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747148136520,1.03515955,173.21,173.07,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747148136723,1.03515955,173.22,173.07,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747148136914,5.7753,173.15,173.07,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747148137113,16.74234341,173.21,173.07,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747148137517,1.03497726,173.2,173.07,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747148137715,5.7768,173.1,173.07,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747148138026,16.74234341,173.17,173.07,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747148138418,1.0347205,173.16,173.07,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747148138615,1.0347205,173.16,173.02,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747148138819,3.8327,173.15,173.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747148139223,1.03466991,173.14,173.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747148139824,3.8327,173.15,173.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747148140325,5.7774,173.08,173.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747148140825,3.8327,173.15,173.03,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747148141026,1.03478589,173.14,173.03,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747148141725,5.7771,173.09,173.03,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747148142123,3.8327,173.15,173.03,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747148142324,1.03465014,173.14,173.02,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747148142725,1.03465014,173.14,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747148142926,5.7769,173.1,173.03,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747148143226,1.03465014,173.14,173.02,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747148143526,5.7773,173.09,173.02,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747148143724,3.8327,173.15,173.02,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747148144025,1.9091,173.15,173.02,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747148144525,5.7759,173.13,173.07,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747148144725,1.9091,173.15,173.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747148144919,5.7761,173.12,173.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747148146126,5.7761,173.12,173.08,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747148146627,1.9091,173.15,173.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747148147230,5.7757,173.13,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747148147428,1.9139,173.2,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747148147728,1.9139,173.2,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747148148129,1.9139,173.2,173.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747148148629,1.9139,173.2,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747148148828,5.7749,173.16,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747148149928,1.9139,173.2,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747148150130,1.9139,173.2,173.09,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747148150534,1.9139,173.2,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747148150839,5.7752,173.15,173.1,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747148151037,1.03299329,173.19,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747148151233,1.03299329,173.19,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148151638,5.7739,173.19,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148152139,5.7734,173.2,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148152638,5.7734,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747148153138,1.8628,173.24,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148153336,1.8628,173.24,173.14,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747148153538,1.8628,173.24,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148153938,1.8628,173.24,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747148154138,1.8628,173.24,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148154339,5.7736,173.2,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148154537,1.8628,173.24,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747148155042,5.7739,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747148155543,5.7733,173.2,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747148156239,210.20643123,173.25,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148156534,1.9213,173.29,173.13,16.74234341]
["bitfinex-derivatives","SOLF0:USTF0",1747148157139,5.7717,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148157339,1.9213,173.29,173.13,16.74234341]
["bitfinex-derivatives","SOLF0:USTF0",1747148157843,5.7718,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148158543,5.7721,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148158745,1.9213,173.29,173.13,16.74234341]
["bitfinex-derivatives","SOLF0:USTF0",1747148159243,5.7721,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747148160646,1.9213,173.29,173.13,16.74234341]
["bitfinex-derivatives","SOLF0:USTF0",1747148160848,1.9213,173.29,173.11,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747148161042,1.9213,173.29,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148161347,16.74234341,173.27,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148161845,1.03337049,173.26,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747148162346,5.7732,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747148162946,16.74234341,173.27,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148163443,5.7727,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747148163643,16.74234341,173.27,173.1,13.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747148164048,16.74234341,173.27,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148164247,1.03249547,173.26,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148164750,3.796,173.25,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148165247,1.03249547,173.24,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148165647,5.7735,173.2,173.16,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747148165842,3.796,173.25,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148166046,16.74234341,173.23,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148166243,2.84565302,173.22,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747148166443,2.84565302,173.22,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148166747,5.7742,173.18,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148166943,1.8133,173.22,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148168047,5.7741,173.18,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747148168248,1.8133,173.22,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148169847,7.5861,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747148170348,1.8133,173.22,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747148170652,1.8133,173.22,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148170949,1.8133,173.22,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747148171148,16.74234341,173.27,173.1,18.59094341]
["bitfinex-derivatives","SOLF0:USTF0",1747148171450,5.7718,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747148171950,5.7722,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148172246,3.7599,173.3,173.12,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747148172648,5.7726,173.23,173.12,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747148173045,5.7726,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747148173346,5.7721,173.24,173.12,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747148173551,5.7721,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148174553,5.7718,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148174849,3.7599,173.3,173.12,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747148175052,5.772,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148175254,3.7599,173.3,173.12,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747148175753,1.03368377,173.29,173.1,18.59094341]
["bitfinex-derivatives","SOLF0:USTF0",1747148176053,5.7731,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747148176252,5.7731,173.21,173.1,18.59094341]
["bitfinex-derivatives","SOLF0:USTF0",1747148176444,1.03368377,173.29,173.1,18.59094341]
["bitfinex-derivatives","SOLF0:USTF0",1747148176648,5.7727,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747148177453,5.7731,173.21,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747148177855,3.7599,173.3,173.1,18.59094341]
["bitfinex-derivatives","SOLF0:USTF0",1747148178152,5.7728,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747148178353,1.03339799,173.29,173.1,18.59094341]
["bitfinex-derivatives","SOLF0:USTF0",1747148178558,5.7739,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747148178754,16.74234341,173.25,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148178956,1.869,173.24,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148179155,5.7752,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747148179348,16.74234341,173.21,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148180357,5.7746,173.17,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747148180553,5.7746,173.17,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148180851,3.8433,173.23,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148182052,1.03433645,173.22,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148182555,1.9727,173.23,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148182955,5.7743,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747148183145,5.7743,173.18,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148183758,5.7743,173.18,173.14,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747148183960,5.7744,173.17,173.14,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747148184159,1.9727,173.23,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148184560,5.7739,173.19,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148184763,5.7739,173.19,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747148184956,1.9727,173.23,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148185462,1.9727,173.23,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747148185663,5.7742,173.18,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148185865,1.9727,173.23,173.14,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747148186755,5.7752,173.15,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148187156,3.8796,173.22,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148187457,1.0362859,173.21,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148187662,1.0362859,173.21,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747148188165,1.0362859,173.21,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148188367,1.0362859,173.21,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747148188567,5.7752,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747148188769,1.0362859,173.21,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747148188973,1.0362859,173.21,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148189170,5.7744,173.17,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148189370,1.0362859,173.21,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148189670,5.7731,173.21,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148189868,5.7731,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747148191168,5.7727,173.22,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148191373,4.82815738,173.28,173.1,30.14414341]
["bitfinex-derivatives","SOLF0:USTF0",1747148191675,5.7726,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747148191969,6.69215738,173.28,173.1,30.14414341]
["bitfinex-derivatives","SOLF0:USTF0",1747148192471,1.03628822,173.27,173.1,30.14414341]
["bitfinex-derivatives","SOLF0:USTF0",1747148192667,5.7729,173.22,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747148192970,5.6869,173.28,173.1,18.59094341]
["bitfinex-derivatives","SOLF0:USTF0",1747148193372,1.03592621,173.27,173.12,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747148194471,1.03592621,173.27,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747148195271,5.7726,173.23,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747148195772,5.7726,173.23,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747148196865,5.7722,173.24,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747148197070,5.7722,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747148197273,5.7722,173.24,173.12,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1747148197472,3.7262,173.28,173.19,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747148198074,1.03677435,173.27,173.1,18.59094341]
["bitfinex-derivatives","SOLF0:USTF0",1747148198273,1.03677435,173.27,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148198472,1.03677435,173.27,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747148199177,5.7736,173.2,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747148199371,3.7262,173.28,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148199675,5.773,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747148199974,3.7262,173.28,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148200177,5.7735,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747148200674,3.7262,173.28,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148200878,28.28514341,173.26,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148201077,1.0349083,173.25,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148201377,5.7749,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747148202076,5.7749,173.16,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747148202276,1.9428,173.24,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148202476,1.03431675,173.23,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747148202777,5.7736,173.2,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747148203080,16.74234341,173.26,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747148203274,5.7733,173.21,173.17,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747148203577,16.74234341,173.26,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747148203780,5.7733,173.21,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148204477,16.74234341,173.26,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148204978,1.03358848,173.25,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148205178,5.7732,173.21,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148205473,5.7732,173.21,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747148205679,16.74234341,173.26,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747148207278,1.03368357,173.25,173.18,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747148207472,1.9428,173.27,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747148207678,1.9428,173.27,173.1,13.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747148207981,5.7729,173.22,173.1,13.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747148208483,5.7729,173.22,173.11,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747148208681,5.7729,173.22,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747148208874,5.7732,173.21,173.11,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747148209074,3.7262,173.28,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148209272,12.57550371,173.27,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747148209472,12.57550371,173.27,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148209473,17.77574712,173.26,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148209679,11.5443,173.24,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148209876,5.7746,173.17,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148210078,11.5443,173.24,173.1,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747148210381,1.03315144,173.23,173.13,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747148210775,1.03315144,173.23,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747148210977,18.65764341,173.22,173.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747148211277,10.47937324,173.16,173.08,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747148211478,5.7762,173.12,173.08,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747148211877,5.7759,173.13,173.08,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747148212983,5.7759,173.13,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747148213587,5.776,173.12,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747148213781,16.76655694,173.19,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148214084,1.03266432,173.18,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148214485,1.03295338,173.17,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148214678,1.03295338,173.18,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148214884,1.03295338,173.17,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148215089,16.76655694,173.19,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148215384,5.7749,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747148215979,3.861,173.21,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148216284,1.03321926,173.2,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148216884,5.7752,173.15,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148217279,3.861,173.21,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148217480,1.03338187,173.2,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148217784,16.76655694,173.19,173.04,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1747148217978,1.03338187,173.18,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148218486,1.03338187,173.18,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148219185,1.03338187,173.18,173.08,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747148219688,16.76655694,173.19,173.08,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747148219887,1.03297382,173.18,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148220389,1.03297382,173.18,173.07,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148220779,1.03297382,173.18,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148221185,1.03339001,173.2,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148221391,1.9766,173.21,173.06,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148221687,1.00540259,173.27,173.06,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148221886,5.7731,173.21,173.16,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747148222086,1.00540259,173.27,173.06,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148222389,5.7736,173.2,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747148222586,1.00540259,173.27,173.06,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148222790,16.76655694,173.25,173.06,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148222985,5.7751,173.15,173.1,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747148223597,5.7755,173.14,173.09,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747148224090,5.7755,173.14,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747148224292,5.7757,173.13,173.06,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148224490,45.64025694,173.25,173.06,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148224790,5.777,173.1,173.06,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747148225088,16.76655694,173.21,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148225289,5.7769,173.1,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148225591,5.9089,173.2,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148225887,5.7776,173.08,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148226281,16.76655694,173.17,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148226488,5.7781,173.06,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148226693,16.76655694,173.17,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148226881,5.7776,173.08,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148227291,5.7776,173.08,173.04,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747148227591,16.76655694,173.17,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148227790,1.03346527,173.16,173.04,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747148228294,1.03346527,173.16,173.03,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747148229193,5.7769,173.1,173.03,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747148229792,5.7769,173.1,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747148230394,5.7771,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747148230594,16.76655694,173.17,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747148230796,1.03290853,173.16,173.04,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747148231092,1.03290853,173.16,173.03,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747148231690,16.76655694,173.13,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148231896,4.86320853,173.12,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148232090,1.03290853,173.11,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148233186,3.8303,173.12,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148233391,5.777,173.09,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148233588,3.8303,173.12,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148233793,1.9235,173.12,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148234095,5.7759,173.13,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148234799,5.7759,173.13,173.07,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747148235098,5.7754,173.14,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148235497,16.76655694,173.17,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148235898,5.7761,173.12,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148236493,5.7761,173.12,173.08,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747148236702,5.7761,173.12,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148236896,16.76655694,173.17,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148237199,1.03374343,173.16,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148237499,5.7772,173.09,173.06,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747148237700,16.76655694,173.17,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148237901,1.03367818,173.16,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148238598,5.7748,173.16,173.02,18.60445694]
["bitfinex-derivatives","SOLF0:USTF0",1747148238993,3.761,173.19,173.02,18.60445694]
["bitfinex-derivatives","SOLF0:USTF0",1747148239198,5.7759,173.13,173.1,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747148239399,3.761,173.19,173.02,18.60445694]
["bitfinex-derivatives","SOLF0:USTF0",1747148239601,5.7755,173.14,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747148240293,3.761,173.19,173.02,18.60445694]
["bitfinex-derivatives","SOLF0:USTF0",1747148240499,16.76655694,173.17,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148240703,1.03407369,173.16,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148240902,1.03407369,173.16,173.08,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747148241100,1.03407369,173.16,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148241503,5.7755,173.14,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148241907,16.76655694,173.17,173.02,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747148242102,1.03498386,173.16,173.0,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747148242303,16.76655694,173.13,172.95,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747148242502,2.90118386,173.12,172.95,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747148242704,5.7773,173.09,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747148243003,1.8662,173.12,173.05,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747148243205,1.8662,173.12,172.95,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747148243401,5.7776,173.08,172.95,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747148244009,1.8662,173.12,172.95,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747148244208,3.7256,173.12,172.95,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747148244409,1.8231,173.11,172.95,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747148244611,16.76655694,173.09,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747148244915,16.76655694,173.09,172.93,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747148245814,5.7785,173.05,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747148246213,16.76655694,173.09,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747148246514,5.7785,173.05,173.02,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747148246814,16.76655694,173.09,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747148247014,5.7787,173.04,173.01,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747148247413,16.76655694,173.09,173.02,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747148247616,2.87221295,173.12,172.93,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747148247815,1.8662,173.12,172.97,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148248030,1.8662,173.12,173.07,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747148248208,1.8662,173.12,172.98,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747148248413,16.76655694,173.17,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747148248718,5.7751,173.15,173.02,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747148248912,5.7751,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747148249113,1.03419374,173.16,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747148249315,5.7757,173.13,173.03,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747148249511,16.76655694,173.17,173.11,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747148249715,16.76655694,173.17,173.03,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747148249912,1.03461325,173.16,173.04,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747148250318,5.775,173.16,173.04,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747148250619,5.775,173.16,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747148251513,5.775,173.15,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747148252124,5.7748,173.16,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747148252419,1.9789,173.18,173.13,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747148252916,1.03435508,173.17,173.04,11.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747148253126,1.03435508,173.17,173.05,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148253324,19.52394256,173.23,173.05,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148253524,1.03527636,173.22,173.05,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148253913,1.03527636,173.22,173.09,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148254121,1.03527636,173.22,173.1,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747148254423,19.52394256,173.23,173.1,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747148254827,5.773,173.21,173.1,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747148255219,5.773,173.21,173.18,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747148258421,5.773,173.21,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747148259835,19.52394256,173.23,173.1,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747148260027,1.9546,173.31,173.1,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747148260328,5.7723,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148260930,5.7724,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148261634,5.7721,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148261928,5.7721,173.24,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747148262132,5.7715,173.26,173.13,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148262324,3.8427,173.31,173.13,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148262521,28.8844,173.39,173.17,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148262721,6.80659931,173.3,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148262921,3.663,173.36,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747148263126,5.7707,173.28,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148263421,3.663,173.36,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148263629,3.663,173.36,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747148263832,1.03711923,173.35,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747148264025,5.7705,173.29,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747148264225,1.03711923,173.35,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747148264425,3.663,173.36,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148264631,5.7705,173.29,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148264831,1.03735216,173.35,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148265031,3.663,173.36,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148265525,1.03746865,173.35,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148265930,1.03746865,173.35,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148266133,1.03746865,173.35,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148266329,5.7702,173.3,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148266533,3.663,173.36,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747148266831,3.663,173.36,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148267033,1.03773859,173.35,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747148267532,5.7705,173.29,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747148268630,3.663,173.36,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148268937,16.76655694,173.34,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148269329,5.7722,173.24,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148269529,16.76655694,173.3,173.18,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747148269733,5.7734,173.2,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747148270134,5.7627,173.29,173.1,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747148270336,16.76655694,173.26,173.15,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747148271031,5.7741,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747148271333,1.03724256,173.25,173.1,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747148272132,16.76655694,173.26,173.12,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747148272435,5.7756,173.14,173.1,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1747148272734,16.76655694,173.22,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148273035,4.88688582,173.21,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148273238,1.03728582,173.2,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148273534,5.6591,173.21,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148273735,1.03755081,173.19,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148273930,1.03755081,173.2,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148274131,5.6591,173.21,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148274132,5.7759,173.13,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148274637,5.6591,173.21,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148275135,1.03831935,173.2,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148275635,5.7743,173.17,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148276037,3.8496,173.21,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148277138,5.7755,173.14,173.1,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747148277339,3.8496,173.21,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148277735,1.03827721,173.2,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148278437,3.8496,173.21,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148280039,1.03851663,173.2,173.1,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747148280737,1.03851663,173.2,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148282633,5.7752,173.15,173.11,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747148283038,5.7749,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747148283539,3.8496,173.21,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148283740,5.7739,173.19,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148284243,1.9631,173.23,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148284244,5.7736,173.2,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747148284442,1.8834,173.25,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747148284646,1.8834,173.25,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148285040,1.0375324,173.24,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148285241,16.76655694,173.22,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148285441,2.8484324,173.21,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148285640,1.0375324,173.2,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148285839,5.7759,173.13,173.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747148286740,1.8109,173.21,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148286942,1.03760948,173.2,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148287154,5.7746,173.17,173.13,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747148287345,1.8834,173.25,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148287846,1.03778299,173.24,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148288346,5.7737,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747148288744,1.8834,173.25,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747148289047,1.8834,173.25,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148289247,12.58182836,173.24,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148289442,5.7752,173.15,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747148289643,1.03772836,173.23,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747148290047,1.03772836,173.23,173.1,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747148290245,1.03772836,173.23,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148290445,5.7749,173.16,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148290747,1.03772836,173.23,173.11,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747148290950,16.76655694,173.22,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148291147,1.03772836,173.21,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148292252,11.5467,173.2,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148292552,5.7764,173.11,173.07,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747148293752,5.7764,173.11,173.08,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747148293955,5.7764,173.11,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148294350,5.7764,173.11,173.07,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747148295152,1.8495,173.18,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148295153,18.61605694,173.18,173.07,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747148295450,18.61605694,173.18,173.06,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747148295645,1.03588416,173.17,173.06,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747148296853,5.7764,173.11,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747148297253,18.61605694,173.18,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747148297446,5.7763,173.12,173.08,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747148298354,5.7758,173.13,173.09,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747148298552,18.66835694,173.22,173.06,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747148298855,11.5439,173.25,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747148298856,5.7739,173.19,173.15,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747148299254,5.7739,173.19,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148299452,5.7735,173.2,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148299956,5.7737,173.19,173.16,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747148300253,5.7737,173.19,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148300453,3.7433,173.24,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148300759,1.03645502,173.23,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148301252,5.7738,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747148301457,1.03645502,173.23,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747148301656,5.7734,173.2,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747148301954,1.03645502,173.23,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148302154,3.7433,173.24,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148302355,19.68605788,173.28,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148302558,1.03630846,173.26,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148302761,1.03630846,173.26,173.12,16.76655694]
["bitfinex-derivatives","SOLF0:USTF0",1747148303052,1.9749,173.29,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148303750,5.772,173.24,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148304249,3.8663,173.33,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148305157,5.7726,173.23,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148305358,3.8663,173.33,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148306356,16.76655694,173.3,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148306656,11.5399,173.31,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148306957,5.7732,173.21,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148307159,16.76655694,173.29,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148307559,5.7733,173.21,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747148307860,16.76655694,173.29,173.17,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747148308059,16.76655694,173.29,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148308255,4.68798077,173.26,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747148308457,3.6516,173.26,173.13,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747148308656,5.7742,173.18,173.14,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747148309159,5.7744,173.17,173.13,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747148309761,5.7749,173.16,173.12,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747148309962,11.5441,173.24,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148310155,1.03711143,173.23,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148310358,5.7749,173.16,173.12,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747148311061,16.76655694,173.25,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148311262,1.03739745,173.24,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148311863,5.7733,173.21,173.16,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747148312058,1.03739745,173.24,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148312258,16.76655694,173.25,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148312460,5.4878,173.26,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747148312663,3.6516,173.26,173.09,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747148313257,5.7723,173.24,173.11,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747148313461,3.6516,173.26,173.12,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747148313963,5.7725,173.23,173.12,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747148314164,1.8151,173.26,173.12,18.63185694]
["bitfinex-derivatives","SOLF0:USTF0",1747148314366,5.7721,173.24,173.2,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747148314664,5.7721,173.24,173.13,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747148314964,5.7721,173.24,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747148315674,5.7721,173.24,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747148315874,5.7724,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747148316075,1.8151,173.26,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747148316273,1.8151,173.26,173.18,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747148316875,1.8151,173.26,173.12,18.63185694]
["bitfinex-derivatives","SOLF0:USTF0",1747148317073,5.7722,173.24,173.12,18.63185694]
["bitfinex-derivatives","SOLF0:USTF0",1747148317270,1.8707,173.31,173.12,18.63185694]
["bitfinex-derivatives","SOLF0:USTF0",1747148317473,1.8707,173.31,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747148317672,5.7725,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747148317973,5.7725,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148318475,5.7721,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747148319673,5.7718,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747148319879,5.7718,173.25,173.12,30.18385694]
["bitfinex-derivatives","SOLF0:USTF0",1747148320074,5.772,173.24,173.12,30.18385694]
["bitfinex-derivatives","SOLF0:USTF0",1747148320477,11.5401,173.3,173.12,30.18385694]
["bitfinex-derivatives","SOLF0:USTF0",1747148320781,5.773,173.22,173.12,30.18385694]
["bitfinex-derivatives","SOLF0:USTF0",1747148321179,11.5401,173.3,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747148321370,5.7732,173.21,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747148321678,11.5401,173.3,173.17,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747148321878,11.5401,173.3,173.12,30.18385694]
["bitfinex-derivatives","SOLF0:USTF0",1747148322677,11.5401,173.3,173.19,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747148322977,11.5401,173.3,173.12,30.18385694]
["bitfinex-derivatives","SOLF0:USTF0",1747148323372,5.7728,173.22,173.12,30.18385694]
["bitfinex-derivatives","SOLF0:USTF0",1747148323572,11.5401,173.3,173.13,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747148323779,1.8707,173.31,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747148323780,5.7718,173.25,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747148324173,5.7718,173.25,173.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747148324580,1.8707,173.31,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747148325277,215.9552027,173.27,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747148325583,210.1840027,173.27,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747148326779,210.1840027,173.27,173.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747148327382,210.1840027,173.27,173.2,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747148327680,210.1840027,173.27,173.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747148327883,5.7729,173.22,173.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747148328080,210.1840027,173.27,173.17,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747148328383,5.7722,173.24,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747148329682,5.7724,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148329881,210.1840027,173.27,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148330382,5.7725,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747148330582,210.1840027,173.27,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148331182,5.7715,173.26,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148331387,210.1840027,173.27,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148331592,5.7714,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148331785,210.1840027,173.27,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148332188,5.7716,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148332487,210.1840027,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148332678,5.7715,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148332987,210.1840027,173.27,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148333187,210.1840027,173.27,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148333882,210.1840027,173.27,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747148334487,210.1840027,173.27,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148334488,210.1840027,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747148334986,5.7713,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148335182,210.1840027,173.27,173.17,13.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747148335489,5.7703,173.29,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747148335884,1.8707,173.31,173.18,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747148336187,5.7709,173.28,173.18,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747148336389,5.7709,173.28,173.19,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747148336593,5.7709,173.28,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747148337190,5.7709,173.28,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747148337690,1.8707,173.31,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747148337990,1.8707,173.31,173.19,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747148338294,5.7717,173.25,173.19,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747148338488,1.8707,173.31,173.19,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747148338690,1.8707,173.31,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148338891,1.0377477,173.3,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148339287,5.772,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148339589,5.772,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148339789,5.772,173.24,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148339984,1.8707,173.31,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148340193,1.8707,173.31,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148340194,5.7722,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148340384,5.7722,173.24,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148340584,1.03764204,173.3,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148340789,5.7715,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747148341085,1.03764204,173.3,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747148341292,1.8707,173.31,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148341590,1.8707,173.31,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148341990,5.7716,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747148342484,5.7713,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747148342685,1.8707,173.31,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747148342887,1.8707,173.31,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148343190,5.7716,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747148343785,5.7717,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747148344091,1.8707,173.31,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747148344485,5.7713,173.27,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747148344789,1.8707,173.31,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747148344993,1.8707,173.31,173.17,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747148345288,1.8707,173.31,173.2,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148345786,5.7709,173.28,173.2,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148346187,1.8707,173.31,173.17,12.30154996]
["bitfinex-derivatives","SOLF0:USTF0",1747148346385,5.7715,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148347285,1.8707,173.31,173.17,12.30154996]
["bitfinex-derivatives","SOLF0:USTF0",1747148347682,5.7716,173.26,173.17,12.30154996]
["bitfinex-derivatives","SOLF0:USTF0",1747148348089,1.8707,173.31,173.17,12.30154996]
["bitfinex-derivatives","SOLF0:USTF0",1747148348891,5.7715,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148349594,5.7719,173.25,173.17,12.30154996]
["bitfinex-derivatives","SOLF0:USTF0",1747148350288,1.8707,173.31,173.17,12.30154996]
["bitfinex-derivatives","SOLF0:USTF0",1747148350494,1.8707,173.31,173.2,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148350693,1.8707,173.31,173.23,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148350890,5.7699,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747148351294,3.7839,173.37,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747148351493,5.7699,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747148351794,3.7839,173.37,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747148352187,1.03711932,173.35,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747148352385,3.7839,173.37,173.24,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747148352785,5.7693,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148354195,5.7694,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148354591,5.7694,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747148355798,5.7697,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747148355997,3.7839,173.37,173.24,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747148356299,11.49579894,173.35,173.24,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747148356493,1.03714898,173.34,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747148356998,1.03714898,173.34,173.24,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747148357194,1.03714898,173.34,173.21,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747148357395,10.45864996,173.32,173.21,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747148357595,10.45864996,173.32,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148357796,1.03714898,173.31,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148357998,5.7716,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148358397,1.8299,173.3,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148358593,5.7716,173.26,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747148358995,5.7716,173.26,173.21,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747148359196,5.7716,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148359393,1.8299,173.3,173.17,12.42654996]
["bitfinex-derivatives","SOLF0:USTF0",1747148359394,5.7719,173.25,173.17,12.42654996]
["bitfinex-derivatives","SOLF0:USTF0",1747148359597,1.8299,173.3,173.17,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747148359899,1.8299,173.3,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148360097,5.7722,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148360297,5.7722,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148360503,1.8299,173.3,173.17,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747148360896,1.8299,173.3,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747148362701,1.8299,173.3,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747148363102,5.7711,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747148363301,1.8299,173.3,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747148363803,10.45864996,173.32,173.17,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747148364003,10.45864996,173.32,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148364304,5.7707,173.28,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148364505,5.7707,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148365499,5.7707,173.28,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747148366804,1.8779,173.33,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148367000,1.8779,173.33,173.22,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148367197,1.8779,173.33,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148367406,5.7695,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148367906,5.7697,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747148369408,5.7695,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747148369605,1.8779,173.33,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148370109,5.7697,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747148370508,5.7695,173.32,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747148371312,5.7697,173.31,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747148371608,21.99344996,173.38,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148371809,5.7698,173.31,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148372007,5.7698,173.31,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747148373006,21.99344996,173.38,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148373212,10.45864996,173.39,173.25,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148373513,1.03554221,173.36,173.25,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148373707,5.7689,173.34,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747148374107,5.7691,173.33,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747148374506,10.45864996,173.4,173.25,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148374707,5.7689,173.34,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747148375007,10.45864996,173.4,173.25,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148375208,5.7692,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148375404,10.45864996,173.4,173.25,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148375809,5.7692,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148376713,5.7694,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148376909,5.7694,173.32,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747148377211,5.7694,173.32,173.25,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148377404,5.7691,173.33,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148377807,5.7694,173.32,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148378713,5.7694,173.32,173.25,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148379216,10.45864996,173.37,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148379514,5.7702,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747148380111,10.45864996,173.37,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148380112,10.45864996,173.34,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148380614,5.7709,173.28,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148381117,5.7709,173.28,173.24,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1747148381915,5.7705,173.29,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148382114,10.45864996,173.34,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148382613,10.45864996,173.34,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747148383316,10.45864996,173.34,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747148383616,10.45864996,173.34,173.24,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747148383818,1.8883,173.33,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747148384319,5.7704,173.29,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747148384616,1.8883,173.33,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747148384817,1.8883,173.33,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148385312,10.45864996,173.34,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148385515,5.7694,173.32,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148385916,10.45864996,173.37,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148386117,1.03562686,173.36,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148386312,5.7699,173.31,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148386611,1.03562686,173.36,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148386807,10.45864996,173.37,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148387007,5.7698,173.31,173.28,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747148387714,10.45864996,173.37,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148388112,1.03571644,173.36,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148388315,5.7692,173.33,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148388815,5.7694,173.32,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148389320,5.7691,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148389623,10.45864996,173.37,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148389817,5.7696,173.32,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148390320,5.7697,173.31,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747148390519,10.45864996,173.37,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148390817,5.7695,173.32,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747148391314,5.7695,173.32,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747148392417,5.7691,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148392615,10.45864996,173.37,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148393014,5.7692,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747148393721,5.7692,173.33,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747148394021,10.45864996,173.37,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747148394317,5.7688,173.34,173.31,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747148394919,5.7691,173.33,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148399720,5.7689,173.34,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148399922,5.7689,173.34,173.26,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747148400321,1.8805,173.38,173.26,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747148400618,10.45864996,173.34,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148400821,5.771,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148401125,10.45864996,173.31,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148401324,1.8373,173.33,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148401523,5.7698,173.31,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148401718,10.45864996,173.37,173.24,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747148401924,10.45864996,173.34,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148402526,5.7711,173.27,173.23,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747148402825,10.45864996,173.31,173.23,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747148403024,10.45864996,173.28,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148403427,5.7718,173.25,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148403720,10.45864996,173.28,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148404633,5.7722,173.24,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148405331,5.7724,173.23,173.19,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747148406130,5.7724,173.23,173.2,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747148406425,10.45864996,173.28,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148406733,1.834,173.3,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148407131,1.834,173.3,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148407330,5.7725,173.23,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148407532,10.45864996,173.28,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148407732,10.45864996,173.28,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747148407933,5.7721,173.24,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747148408134,10.45864996,173.28,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747148408337,5.7729,173.22,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148408536,10.45864996,173.28,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148408734,10.45864996,173.28,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148409125,5.7724,173.23,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148409434,10.45864996,173.28,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148409939,5.7718,173.25,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148410139,10.45864996,173.28,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148410537,10.45864996,173.28,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747148411139,10.45864996,173.28,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148411641,5.7726,173.23,173.19,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747148411941,10.45864996,173.28,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148412131,5.7719,173.25,173.21,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747148412338,1.834,173.3,173.17,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747148412537,1.834,173.3,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148412739,7.6041,173.3,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747148413139,0.030327,173.26,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148413341,5.7701,173.3,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747148413646,11.5346,173.39,173.22,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148413647,10.45864996,173.37,173.22,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148413844,1.03645936,173.36,173.29,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148414043,1.03645936,173.36,173.23,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747148414241,5.7699,173.31,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747148414440,5.7699,173.31,173.23,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747148414744,5.7699,173.31,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747148415147,10.45864996,173.34,173.23,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747148415344,10.45864996,173.34,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747148415642,5.7703,173.3,173.23,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747148415842,10.45864996,173.34,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747148416347,10.45864996,173.31,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148416650,3.8485,173.3,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148416952,5.7154,173.3,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148417247,5.7716,173.26,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148417442,5.7154,173.3,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747148417650,5.7154,173.3,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148417850,5.7154,173.3,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747148418043,5.7154,173.3,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148418447,5.7714,173.26,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148419747,5.7717,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148419946,5.7154,173.3,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148420246,5.7154,173.3,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148420452,3.8485,173.3,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148420749,5.7711,173.27,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747148421442,5.7711,173.27,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148421842,5.7707,173.28,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148422151,5.7707,173.28,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148422750,5.7704,173.29,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148422956,1.9603,173.3,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747148423254,5.7707,173.28,173.25,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747148423741,1.9603,173.3,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148424147,5.7722,173.24,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148424348,1.9603,173.3,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148424753,5.7711,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148424952,1.9603,173.3,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148425149,1.9603,173.3,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148425354,5.7714,173.26,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148425654,5.7714,173.26,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148425852,1.9603,173.3,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148426152,1.9603,173.3,173.18,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747148426849,1.8462,173.33,173.22,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148427155,1.8006,173.36,173.23,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747148427548,1.8006,173.36,173.24,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747148428054,1.03757434,173.35,173.24,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747148428355,10.45864996,173.35,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747148428652,5.7696,173.32,173.28,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747148428854,10.45864996,173.35,173.24,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747148429254,5.7698,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747148429446,5.7698,173.31,173.24,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747148429752,5.7698,173.31,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747148429953,5.7702,173.3,173.24,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747148430755,5.7703,173.29,173.24,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747148430949,10.45864996,173.35,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747148431442,5.7699,173.31,173.23,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747148431653,10.45864996,173.35,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747148431847,5.7695,173.32,173.23,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747148432055,10.45864996,173.35,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747148432251,10.45864996,173.32,173.19,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747148432448,10.45864996,173.29,173.19,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747148432645,1.859,173.28,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148432849,1.8328,173.31,173.19,12.29884996]
["bitfinex-derivatives","SOLF0:USTF0",1747148433050,10.45864996,173.35,173.2,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747148433451,1.03764545,173.34,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747148433649,10.45864996,173.35,173.27,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747148433952,5.7693,173.32,173.26,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747148434255,5.7693,173.32,173.2,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747148434450,5.7698,173.31,173.26,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747148434653,10.45864996,173.35,173.2,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747148434853,10.45864996,173.35,173.2,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747148435257,5.7694,173.32,173.2,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747148435759,10.45864996,173.35,173.22,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148436258,5.7688,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747148436458,10.45864996,173.35,173.22,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148436753,5.7695,173.32,173.22,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148436961,10.45864996,173.35,173.2,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747148437160,10.45864996,173.32,173.2,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747148437858,5.7698,173.31,173.2,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747148438451,5.7698,173.31,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747148438761,10.45864996,173.35,173.2,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747148438955,10.45864996,173.35,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747148439560,5.7695,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747148440063,10.45864996,173.35,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747148440256,10.45864996,173.35,173.2,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747148440653,5.7702,173.3,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747148440853,10.45864996,173.32,173.2,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747148441056,5.7715,173.26,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747148441455,10.45864996,173.29,173.12,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747148441660,3.8888,173.28,173.13,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148442269,5.7721,173.24,173.13,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148442466,3.8888,173.28,173.13,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148442967,5.7719,173.25,173.13,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148443466,5.7719,173.25,173.22,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747148443667,5.7719,173.25,173.13,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148443971,5.7719,173.25,173.22,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747148445663,5.7714,173.26,173.23,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747148445970,10.45864996,173.35,173.19,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148446163,12.25924996,173.35,173.22,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148446361,1.0376435,173.34,173.22,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148446668,1.8006,173.35,173.22,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148446967,5.7692,173.33,173.3,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747148447466,1.8006,173.35,173.32,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747148447666,1.8006,173.35,173.25,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148448062,7.5691,173.35,173.25,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148448264,11.4631529,173.41,173.25,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148448468,11.4631529,173.41,173.28,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148448469,1.9546,173.4,173.28,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148448662,5.7672,173.39,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747148448967,11.46290651,173.47,173.31,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148449165,10.45864996,173.47,173.31,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148449561,5.767,173.39,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148449757,10.45864996,173.47,173.31,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148449968,10.45864996,173.41,173.29,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747148450167,5.7681,173.36,173.29,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747148450367,1.9546,173.4,173.29,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747148450566,3.7804,173.4,173.29,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747148451061,10.45864996,173.44,173.3,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148451262,5.7667,173.4,173.3,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148451462,10.45864996,173.44,173.3,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148451873,5.7671,173.39,173.3,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148452071,10.45864996,173.44,173.3,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148452672,14.26584996,173.47,173.3,10.38565278]
["bitfinex-derivatives","SOLF0:USTF0",1747148453073,5.767,173.39,173.36,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747148453269,1.03680705,173.46,173.3,10.38565278]
["bitfinex-derivatives","SOLF0:USTF0",1747148453671,1.03680705,173.46,173.36,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148453871,1.03680705,173.46,173.3,10.38565278]
["bitfinex-derivatives","SOLF0:USTF0",1747148454075,10.45864996,173.44,173.3,10.38565278]
["bitfinex-derivatives","SOLF0:USTF0",1747148454269,5.7676,173.38,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747148454671,5.7676,173.38,173.3,10.38565278]
["bitfinex-derivatives","SOLF0:USTF0",1747148455383,10.45864996,173.44,173.37,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747148455572,10.45864996,173.44,173.3,10.38565278]
["bitfinex-derivatives","SOLF0:USTF0",1747148455967,5.7667,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747148456279,5.7667,173.4,173.3,10.38565278]
["bitfinex-derivatives","SOLF0:USTF0",1747148457181,3.8072,173.47,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747148457575,5.7659,173.43,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747148457788,1.03636593,173.46,173.33,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148457981,5.766,173.42,173.33,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148458374,1.9814,173.47,173.33,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148458579,5.7657,173.43,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747148458878,1.9814,173.47,173.39,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747148459078,5.7662,173.42,173.39,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747148459280,1.9814,173.47,173.33,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148459481,1.9814,173.47,173.36,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148459780,1.9814,173.47,173.37,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747148460080,1.9814,173.47,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747148460477,5.765,173.45,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747148460778,1.9814,173.47,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747148460978,1.9516,173.52,173.39,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148461573,12.39954996,173.53,173.39,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148461574,1.0360487,173.51,173.39,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148461770,1.9409,173.53,173.39,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148461971,1.9409,173.53,173.44,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747148462180,1.9409,173.53,173.39,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148462181,1.0360299,173.52,173.39,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148462482,5.7655,173.44,173.4,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747148462681,10.45864996,173.5,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148463780,12.39954996,173.53,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148464582,5.7645,173.47,173.43,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747148464781,5.7645,173.47,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148465083,5.7645,173.47,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747148465380,5.7645,173.47,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148465584,5.7641,173.48,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148465778,12.39954996,173.53,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148465979,1.9409,173.53,173.41,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148466180,5.7642,173.48,173.41,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148466380,5.7642,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747148466683,1.9409,173.53,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747148468579,5.7641,173.48,173.41,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148469084,5.7641,173.48,173.44,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747148469286,5.7637,173.49,173.41,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148469479,1.9409,173.53,173.41,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148469779,5.7632,173.51,173.41,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148470184,1.9409,173.53,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747148470388,5.7635,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747148470684,1.9409,173.53,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747148470983,5.7636,173.5,173.46,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747148471184,5.7636,173.5,173.47,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747148471487,1.9409,173.53,173.41,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148471686,12.39954996,173.53,173.41,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148471883,5.7642,173.48,173.41,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148472486,5.7642,173.48,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747148472682,12.39954996,173.53,173.41,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148472887,12.39954996,173.53,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148473189,5.7644,173.47,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148473486,12.39954996,173.53,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148473885,5.7645,173.47,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148474479,5.7645,173.47,173.44,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747148474786,5.7647,173.46,173.39,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148474983,12.39954996,173.53,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148475187,1.03600265,173.52,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148475483,1.03600265,173.52,173.4,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148475884,12.39954996,173.53,173.4,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148476084,5.7639,173.49,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747148476486,5.7642,173.48,173.45,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747148477084,12.39954996,173.53,173.4,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148477289,10.45864996,173.5,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148477590,10.45864996,173.5,173.4,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747148477994,10.45864996,173.5,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148478592,5.7652,173.45,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148478792,5.7652,173.45,173.41,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747148478992,10.45864996,173.5,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148479182,5.7644,173.47,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148479388,12.39954996,173.53,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148479584,5.7639,173.49,173.4,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148479790,12.39954996,173.53,173.4,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148479988,12.39954996,173.53,173.43,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747148480200,5.7652,173.45,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148480390,1.03599969,173.52,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148480591,5.7653,173.45,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148480993,5.7653,173.45,173.42,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747148481295,5.7654,173.44,173.38,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747148481495,10.45864996,173.48,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747148481696,10.45864996,173.48,173.37,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747148481697,10.45864996,173.45,173.37,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747148482194,10.45864996,173.45,173.31,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148482385,10.45864996,173.45,173.32,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1747148482795,10.45864996,173.45,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747148483193,5.767,173.4,173.36,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747148483496,10.45864996,173.42,173.32,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747148484000,10.45864996,173.42,173.27,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747148484194,10.45864996,173.39,173.28,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747148484395,5.7686,173.35,173.28,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747148484697,1.8203,173.38,173.3,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747148485096,1.8203,173.38,173.28,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747148485292,5.7692,173.33,173.28,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747148485493,10.45864996,173.36,173.28,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747148485691,10.45864996,173.36,173.28,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747148486191,10.45864996,173.36,173.2,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148486397,5.7706,173.29,173.2,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148486596,10.45864996,173.33,173.2,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148486797,10.45864996,173.33,173.18,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747148487103,10.45864996,173.33,173.23,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747148487291,10.45864996,173.3,173.18,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747148487491,5.7706,173.29,173.18,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747148487698,10.45864996,173.3,173.18,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747148487899,5.7704,173.29,173.18,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747148488103,10.45864996,173.3,173.18,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747148488401,10.45864996,173.3,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747148488702,5.7704,173.29,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747148489096,10.45864996,173.3,173.23,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747148489297,10.45864996,173.33,173.2,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148489497,10.45864996,173.36,173.23,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148489798,5.769,173.34,173.23,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148490004,10.45864996,173.36,173.23,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148490500,5.7692,173.33,173.29,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747148490998,5.7687,173.34,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148491301,1.876,173.37,173.23,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148491693,1.8203,173.38,173.26,10.45864996]
["bitfinex-derivatives","SOLF0:USTF0",1747148491894,1.8203,173.38,173.27,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747148492407,5.7677,173.37,173.33,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747148492898,1.8203,173.38,173.27,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747148493101,1.8154,173.37,173.27,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747148493300,5.7689,173.34,173.3,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747148493504,1.8154,173.37,173.2,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148493705,1.8154,173.37,173.21,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747148494005,16.72679734,173.35,173.21,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747148494505,5.7697,173.31,173.26,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747148494903,5.7697,173.31,173.21,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747148495104,16.72679734,173.35,173.21,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747148495609,5.77,173.31,173.27,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747148495907,16.72679734,173.35,173.21,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747148496107,5.7689,173.34,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747148496301,1.8154,173.37,173.21,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747148497708,1.03687381,173.36,173.21,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747148497908,5.7694,173.32,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747148498413,5.7699,173.31,173.26,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747148498604,16.72679734,173.36,173.21,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747148499507,16.72679734,173.32,173.21,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747148499709,1.9038,173.31,173.21,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747148500209,3.7183,173.31,173.21,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747148500409,3.7183,173.31,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148500612,3.7183,173.31,173.17,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747148501005,5.7719,173.25,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747148501214,3.7183,173.31,173.17,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747148501604,5.7717,173.25,173.21,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747148501911,5.7717,173.25,173.17,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747148502710,3.7183,173.31,173.17,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747148502911,3.7183,173.31,173.21,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747148503214,3.7183,173.31,173.12,18.56809734]
["bitfinex-derivatives","SOLF0:USTF0",1747148503215,16.72679734,173.28,173.12,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747148503414,1.7909,173.27,173.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747148503718,5.7727,173.23,173.18,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747148504114,1.7909,173.27,173.12,20.44679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148504316,1.9038,173.31,173.16,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148504514,1.9038,173.31,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747148504716,1.9038,173.31,173.2,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148504917,201.47320162,173.34,173.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747148505221,1.8931,173.33,173.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747148505516,2.93019396,173.33,173.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747148505716,2.93019396,173.33,173.24,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747148505916,2.93019396,173.33,173.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747148506217,5.7709,173.28,173.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747148506517,1.8931,173.33,173.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747148506717,1.8931,173.33,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148508121,18.61989734,173.33,173.21,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747148508417,1.03715212,173.32,173.16,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148508719,5.7714,173.26,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148509320,5.7714,173.26,173.22,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747148509517,5.7708,173.28,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148510019,5.771,173.27,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148510225,18.61989734,173.33,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148510616,1.03714275,173.32,173.21,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747148510811,1.03714275,173.32,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148511118,1.03714275,173.32,173.23,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747148511518,1.03714275,173.32,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148511813,5.7709,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148512021,1.03714275,173.32,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148512324,5.7713,173.27,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148512519,18.61989734,173.33,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148512820,5.7711,173.27,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148513017,1.0372421,173.32,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148513220,18.61989734,173.33,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148513723,5.771,173.27,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148513926,18.61989734,173.33,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148514424,1.03721325,173.32,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148514924,16.72679734,173.29,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148515322,5.7729,173.22,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148515920,16.72679734,173.29,173.17,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747148516327,12.57884778,173.28,173.15,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747148516521,1.03744778,173.27,173.12,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747148516919,5.774,173.19,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747148517120,1.845,173.26,173.15,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747148517524,1.845,173.26,173.16,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747148517731,1.845,173.26,173.12,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747148518724,5.7719,173.25,173.2,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747148518925,5.7719,173.25,173.12,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747148519423,5.7721,173.24,173.12,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747148519820,1.845,173.26,173.24,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747148520026,1.00506867,173.33,173.12,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747148520227,3.7809,173.3,173.15,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148520427,201.47320162,173.34,173.19,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148520628,201.47320162,173.34,173.23,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148520832,201.47320162,173.34,173.24,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747148521019,201.47320162,173.34,173.32,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747148521224,22.32989734,173.42,173.25,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747148521624,5.7679,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747148521919,22.32989734,173.42,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747148522130,5.7681,173.36,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747148522428,22.32989734,173.42,173.25,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747148522631,5.7684,173.35,173.25,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747148522830,5.7684,173.35,173.31,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747148523126,5.7707,173.28,173.16,28.27609734]
["bitfinex-derivatives","SOLF0:USTF0",1747148523327,16.72679734,173.34,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148523526,5.5666,173.33,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148523825,5.7709,173.28,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148524125,5.5666,173.33,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148524324,9.4917,173.33,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148524526,7.6958,173.33,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148524920,5.7693,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747148525126,1.9265,173.39,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148525526,5.769,173.33,173.3,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747148525725,1.9265,173.39,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148525929,1.9265,173.39,173.21,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148526225,5.7699,173.31,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148526630,5.7694,173.32,173.29,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747148526831,16.72679734,173.38,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148527029,1.03694413,173.37,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148527430,16.72679734,173.34,173.17,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148527928,1.9265,173.39,173.23,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148527929,2.93108994,173.39,173.23,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148528231,5.7682,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747148528430,1.9265,173.39,173.23,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148528927,5.7679,173.37,173.33,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747148529127,5.7679,173.37,173.23,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148529430,1.9265,173.39,173.24,11.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747148529627,1.9265,173.39,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747148529931,1.9265,173.39,173.25,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747148530233,5.7677,173.37,173.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747148530431,1.9265,173.39,173.26,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747148530833,1.9265,173.39,173.27,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747148531334,5.7675,173.38,173.27,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747148532131,1.9265,173.39,173.27,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747148533033,1.9265,173.39,173.26,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747148533234,16.72679734,173.36,173.17,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747148533433,5.7707,173.28,173.25,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747148533733,16.72679734,173.36,173.2,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747148534134,16.72679734,173.36,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747148534435,1.03674005,173.35,173.2,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747148534734,5.7701,173.3,173.27,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747148535232,5.7697,173.31,173.28,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747148535427,16.72679734,173.36,173.2,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747148535630,1.7894,173.38,173.2,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747148535835,1.7894,173.38,173.23,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148536036,1.7894,173.38,173.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747148536338,5.7686,173.35,173.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747148536530,1.7894,173.38,173.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747148537227,1.9265,173.39,173.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747148537429,5.7675,173.38,173.35,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747148537624,5.7675,173.38,173.25,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747148537625,1.9265,173.39,173.27,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148537834,1.9265,173.39,173.28,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747148538432,5.7679,173.37,173.32,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747148538639,5.7679,173.37,173.28,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747148539139,1.9265,173.39,173.28,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747148539529,5.7682,173.36,173.32,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747148540040,5.7682,173.36,173.33,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747148540339,1.9265,173.39,173.28,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747148541140,16.72679734,173.38,173.26,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747148541341,1.8874,173.37,173.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747148541541,3.6774,173.37,173.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747148541840,3.6774,173.37,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747148542640,5.7697,173.31,173.27,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747148542837,3.6774,173.37,173.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747148543142,5.7693,173.32,173.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747148543342,3.6774,173.37,173.28,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747148543541,3.6774,173.37,173.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747148543841,5.7699,173.31,173.24,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747148544238,3.6774,173.37,173.25,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747148544844,5.7705,173.29,173.21,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747148545339,1.03619297,173.36,173.21,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747148545545,3.6774,173.37,173.21,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747148545938,3.6774,173.37,173.22,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747148546134,1.79,173.37,173.22,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747148546337,1.9265,173.39,173.21,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747148546545,5.7677,173.37,173.21,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747148546943,5.7677,173.37,173.26,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148547245,1.9265,173.39,173.27,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747148547444,1.9265,173.39,173.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1747148547738,1.03551308,173.38,173.27,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1747148547940,1.03551308,173.38,173.22,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747148548147,5.771,173.27,173.24,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747148548337,16.72679734,173.35,173.22,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747148548533,3.772,173.34,173.22,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747148548937,5.7711,173.27,173.22,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747148549641,5.7708,173.28,173.22,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747148550641,3.772,173.34,173.22,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747148550838,18.65329734,173.39,173.22,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747148551036,1.8823,173.38,173.22,18.59629734]
["bitfinex-derivatives","SOLF0:USTF0",1747148551348,1.0357001,173.38,173.26,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148551538,1.9265,173.39,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747148551733,1.9265,173.39,173.27,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747148552442,1.9265,173.39,173.34,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747148552641,18.60909734,173.45,173.27,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747148552941,5.7665,173.41,173.38,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747148553149,1.7995,173.44,173.31,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747148553642,5.7658,173.43,173.31,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747148553838,1.7995,173.48,173.31,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747148554045,1.7995,173.48,173.34,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148554239,1.7995,173.48,173.35,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747148555545,5.7651,173.45,173.35,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747148555945,1.8061,173.52,173.35,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747148556141,3.7027,173.52,173.35,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747148556447,1.03606316,173.51,173.38,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148556643,3.7027,173.52,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148557044,5.7638,173.49,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148557449,5.7638,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747148557643,5.7634,173.5,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148557845,1.8966,173.52,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148558250,5.7634,173.5,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148558444,1.8834,173.57,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148558639,5.7624,173.53,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148558844,5.7624,173.53,173.42,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148559040,3.678,173.57,173.43,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747148559248,5.7624,173.53,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747148559440,5.7624,173.53,173.43,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747148559845,3.678,173.57,173.43,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747148560148,1.03579548,173.56,173.43,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747148560751,3.678,173.57,173.43,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747148561047,20.40479734,173.57,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148561252,1.03586553,173.56,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148561548,5.7642,173.48,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148561751,1.03586553,173.56,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148561949,5.7646,173.47,173.42,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747148562150,20.40479734,173.57,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148562545,5.7647,173.46,173.39,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747148562746,16.72679734,173.53,173.39,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747148563153,1.03543866,173.52,173.39,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747148563847,1.03543866,173.52,173.4,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747148564046,1.03543866,173.56,173.4,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747148564252,5.7636,173.5,173.46,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747148564451,20.40479734,173.57,173.4,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747148565054,1.03524754,173.56,173.4,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747148566154,5.7638,173.49,173.45,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747148566352,1.03524754,173.56,173.4,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747148566654,5.7634,173.5,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747148566954,5.7634,173.5,173.4,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747148567154,3.678,173.57,173.4,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747148567351,3.678,173.57,173.42,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148567552,3.678,173.57,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148568654,5.7629,173.52,173.48,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747148569160,3.678,173.57,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148569655,5.7626,173.53,173.49,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747148570766,5.7626,173.53,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747148570963,3.678,173.57,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148571863,5.7622,173.54,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148572062,3.678,173.57,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148572269,3.678,173.57,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747148572270,5.7629,173.52,173.49,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747148572467,3.678,173.57,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148572869,5.7637,173.49,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747148573070,3.678,173.57,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148576081,5.7619,173.55,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148576765,5.7622,173.54,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148576971,1.7946,173.57,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148577172,5.7623,173.54,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148577869,5.7616,173.56,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148578178,1.7946,173.57,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148578470,5.7618,173.55,173.52,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747148578673,1.7946,173.57,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148578869,5.7616,173.56,173.43,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747148579373,1.7946,173.57,173.54,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747148579570,1.8161,173.62,173.46,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148579774,3.6707,173.64,173.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747148579976,5.7605,173.59,173.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747148580371,3.6707,173.64,173.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747148580571,3.6707,173.64,173.58,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747148580968,3.6707,173.64,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747148581474,3.6707,173.64,173.51,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747148582077,5.7604,173.6,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747148582275,3.6707,173.64,173.51,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747148582474,5.7593,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747148582675,16.72679734,173.68,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747148583082,16.72679734,173.68,173.51,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747148583275,3.8473,173.7,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747148583680,5.7587,173.64,173.6,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747148584378,5.7593,173.63,173.55,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747148584578,20.57409734,173.7,173.55,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747148584779,1.03516626,173.69,173.56,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747148584979,16.72679734,173.66,173.51,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747148585279,2.87086626,173.65,173.55,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747148585480,1.8357,173.65,173.51,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747148586485,5.7591,173.63,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747148586880,5.7591,173.63,173.51,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747148587187,5.7591,173.63,173.59,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747148587380,5.7587,173.65,173.51,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747148587584,20.57409734,173.7,173.51,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747148587585,20.57409734,173.7,173.54,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148587783,1.03505674,173.69,173.54,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148588082,5.7585,173.65,173.54,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148588377,5.7585,173.65,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747148588682,5.7587,173.64,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747148588879,20.57409734,173.7,173.54,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148589084,20.57409734,173.7,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747148589285,5.7589,173.64,173.6,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747148589488,5.7589,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747148590187,20.57409734,173.7,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747148590575,3.8473,173.7,173.54,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148590783,5.7577,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747148591485,5.7583,173.66,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747148591786,5.7591,173.63,173.54,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148592174,3.8473,173.7,173.54,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148592384,5.7588,173.64,173.54,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148592685,3.8473,173.7,173.54,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148592882,3.8473,173.7,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747148593184,11.5144,173.69,173.51,20.47849734]
["bitfinex-derivatives","SOLF0:USTF0",1747148593379,5.7606,173.59,173.51,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747148593876,16.72679734,173.66,173.51,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747148594279,20.57409734,173.7,173.51,20.47849734]
["bitfinex-derivatives","SOLF0:USTF0",1747148594487,3.8473,173.7,173.55,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148594885,3.8473,173.7,173.52,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747148595187,3.8473,173.7,173.51,20.47849734]
["bitfinex-derivatives","SOLF0:USTF0",1747148595390,3.8473,173.7,173.53,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747148595589,5.7586,173.65,173.62,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747148595887,3.8473,173.7,173.53,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747148596477,1.03499416,173.69,173.53,11.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747148597485,1.03499416,173.69,173.55,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747148597679,3.8473,173.7,173.56,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747148597883,5.7576,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747148598184,3.8473,173.7,173.56,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747148598381,5.7577,173.67,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747148598584,3.8473,173.7,173.65,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747148598784,3.8473,173.7,173.56,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747148599591,5.7579,173.67,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747148599785,5.7579,173.67,173.56,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747148600286,5.7579,173.67,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747148600488,5.7575,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747148601089,5.7575,173.68,173.56,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747148601090,3.8473,173.7,173.56,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747148601986,3.8473,173.7,173.51,20.47849734]
["bitfinex-derivatives","SOLF0:USTF0",1747148602190,16.72679734,173.65,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747148602390,1.852,173.64,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747148602591,1.852,173.64,173.51,20.47849734]
["bitfinex-derivatives","SOLF0:USTF0",1747148603393,5.7602,173.6,173.51,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747148603784,5.7602,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747148604289,5.7598,173.61,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747148604591,3.828,173.63,173.51,20.47849734]
["bitfinex-derivatives","SOLF0:USTF0",1747148604784,9.5873,173.63,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747148605188,3.828,173.63,173.51,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747148605492,3.828,173.63,173.51,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747148606191,3.828,173.63,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747148606890,5.7609,173.58,173.55,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747148607191,5.7609,173.58,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747148607393,5.7609,173.58,173.51,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747148607883,5.7609,173.58,173.55,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747148608288,3.828,173.63,173.56,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747148608495,3.828,173.63,173.51,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747148609790,18.52689734,173.62,173.48,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747148610088,5.7616,173.56,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747148610285,18.52689734,173.62,173.53,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747148610490,18.52689734,173.62,173.48,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747148611090,18.52689734,173.62,173.47,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747148611291,16.72679734,173.58,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148611592,5.7636,173.5,173.46,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747148611791,16.72679734,173.58,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148612191,16.72679734,173.58,173.48,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747148612695,18.52689734,173.62,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747148612890,18.52689734,173.62,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148613091,1.03304453,173.61,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148613293,1.03304453,173.61,173.51,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747148613595,16.72679734,173.58,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148614396,5.7622,173.54,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148614593,16.72679734,173.58,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148614892,16.72679734,173.58,173.5,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747148615091,16.72679734,173.58,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148615797,17.72988154,173.61,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148616095,1.03245799,173.6,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148616995,5.7619,173.55,173.51,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747148617197,1.03245799,173.6,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148617395,16.72679734,173.61,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148617695,1.03266428,173.6,173.45,139.80194381]
["bitfinex-derivatives","SOLF0:USTF0",1747148618288,1.03266428,173.6,173.47,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148618488,3.828,173.63,173.48,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747148618699,5.7594,173.62,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747148620100,5.7597,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747148620298,3.828,173.63,173.49,13.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747148620704,5.7605,173.59,173.56,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747148621393,5.7601,173.6,173.57,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747148621598,3.828,173.63,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148622002,5.7595,173.62,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148622206,1.9386,173.63,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148622402,5.7593,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747148622603,1.8927,173.66,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148623006,5.7598,173.61,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747148623200,1.8927,173.66,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148623595,5.7592,173.63,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148623797,3.6883,173.68,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148624310,3.6883,173.68,173.52,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747148624504,3.6883,173.68,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148624807,3.6883,173.68,173.58,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747148625206,3.6883,173.68,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148625606,3.6883,173.68,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747148625807,3.6883,173.68,173.51,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1747148626710,5.7593,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747148626909,5.7593,173.62,173.51,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1747148627209,5.7593,173.62,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747148627410,3.6883,173.68,173.51,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1747148627807,5.7594,173.62,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747148628005,3.6883,173.68,173.59,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747148628500,3.6883,173.68,173.6,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747148628808,3.6883,173.68,173.51,11.526]
["bitfinex-derivatives","SOLF0:USTF0",1747148629012,3.6883,173.68,173.63,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747148629211,3.6883,173.68,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148629411,3.6883,173.68,173.53,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747148630112,3.6883,173.68,173.59,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747148630414,3.6883,173.68,173.53,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747148630712,5.7593,173.63,173.6,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747148630913,3.6883,173.68,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148631409,5.7597,173.61,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148631610,1.03256552,173.67,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148631810,3.6883,173.68,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148632013,5.7597,173.61,173.57,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747148632612,5.7597,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747148633506,5.76,173.6,173.57,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747148634515,5.7598,173.61,173.58,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747148635015,3.6883,173.68,173.5,16.72679734]
["bitfinex-derivatives","SOLF0:USTF0",1747148635512,5.7588,173.64,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747148635916,3.6883,173.68,173.61,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747148636119,3.6883,173.68,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747148636317,1.7996,173.68,173.62,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747148636617,1.7996,173.68,173.52,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747148636914,5.7587,173.64,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747148637418,5.7591,173.63,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747148637615,1.7996,173.68,173.52,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747148638115,5.7591,173.63,173.52,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747148638415,1.7996,173.68,173.52,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747148638916,5.7592,173.63,173.52,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747148639619,1.7996,173.68,173.53,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747148640217,5.7592,173.63,173.53,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747148640513,1.7996,173.68,173.53,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747148640709,5.7595,173.62,173.53,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747148640913,1.7996,173.68,173.53,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747148641320,12.21540185,173.68,173.53,21.94010185]
["bitfinex-derivatives","SOLF0:USTF0",1747148641921,12.21540185,173.68,173.53,10.41580185]
["bitfinex-derivatives","SOLF0:USTF0",1747148642415,5.7601,173.6,173.53,10.41580185]
["bitfinex-derivatives","SOLF0:USTF0",1747148642914,12.21540185,173.68,173.53,10.41580185]
["bitfinex-derivatives","SOLF0:USTF0",1747148643917,5.7589,173.64,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747148644312,12.21540185,173.68,173.61,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747148644918,12.21540185,173.68,173.53,10.41580185]
["bitfinex-derivatives","SOLF0:USTF0",1747148645113,10.41580185,173.71,173.56,10.41580185]
["bitfinex-derivatives","SOLF0:USTF0",1747148645313,10.41580185,173.71,173.57,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747148645515,1.7837,173.72,173.59,10.41580185]
["bitfinex-derivatives","SOLF0:USTF0",1747148645917,10.41580185,173.75,173.59,10.41580185]
["bitfinex-derivatives","SOLF0:USTF0",1747148646319,10.41580185,173.75,173.62,10.41580185]
["bitfinex-derivatives","SOLF0:USTF0",1747148647213,5.7565,173.71,173.59,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148648217,5.7561,173.72,173.59,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148648424,5.7561,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747148649729,5.7563,173.71,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747148650121,317.98659675,173.77,173.59,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148650323,5.756,173.72,173.59,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148650621,1.7837,173.77,173.59,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148650827,5.7565,173.71,173.59,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148651129,1.7837,173.77,173.57,22.33326663]
["bitfinex-derivatives","SOLF0:USTF0",1747148651325,5.7565,173.71,173.67,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747148651626,1.7837,173.77,173.58,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747148651818,1.7837,173.77,173.61,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148652017,5.7561,173.72,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747148652421,5.7554,173.74,173.61,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148652621,1.00236189,173.79,173.61,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148653028,1.00236189,173.79,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747148653029,5.7557,173.73,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747148654027,5.7553,173.75,173.61,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148654525,5.7544,173.77,173.65,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148654731,1.8402,173.8,173.66,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747148655029,1.8402,173.8,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747148655327,1.8402,173.8,173.66,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747148655630,219.25900409,173.84,173.66,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747148655631,5.7544,173.77,173.66,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747148656019,202.60863746,173.84,173.66,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747148656228,5.7543,173.78,173.66,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747148656419,16.65036663,173.86,173.66,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1747148656622,11.4984,173.93,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148656932,5.7532,173.81,173.77,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148657124,17.65207933,173.89,173.69,16.65036663]
["bitfinex-derivatives","SOLF0:USTF0",1747148657125,16.65036663,173.89,173.75,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747148657320,2.98276023,173.88,173.76,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747148657520,1.03326023,173.87,173.76,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747148658131,1.03326023,173.87,173.77,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747148658622,5.752,173.84,173.79,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747148658826,5.752,173.84,173.77,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747148659030,1.03326023,173.87,173.77,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747148659327,16.65036663,173.87,173.76,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747148659524,20.38546663,173.87,173.76,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747148659728,1.03344444,173.86,173.76,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747148661133,5.7539,173.79,173.76,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747148661430,20.38546663,173.87,173.76,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747148661630,5.755,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747148661833,20.38546663,173.87,173.71,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747148661834,16.65036663,173.83,173.71,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747148662329,5.7551,173.75,173.71,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747148663434,5.7557,173.73,173.71,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747148663930,16.65036663,173.83,173.71,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747148664324,1.03274995,173.82,173.71,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747148664523,5.7551,173.75,173.71,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1747148664729,1.03274995,173.82,173.71,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747148665433,1.03274995,173.82,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148666530,5.7552,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148667034,5.7549,173.76,173.71,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747148667233,1.8162,173.81,173.71,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747148667731,1.8162,173.81,173.7,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747148667931,16.65036663,173.79,173.62,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747148668130,5.7566,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747148669339,10.40731348,173.75,173.62,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747148669636,10.40731348,173.72,173.62,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747148669826,5.757,173.69,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747148670835,5.7573,173.68,173.65,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747148671235,16.66150336,173.72,173.62,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747148671535,16.66150336,173.72,173.58,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747148672133,5.7578,173.67,173.58,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747148672328,5.7578,173.67,173.64,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747148672525,16.66150336,173.72,173.59,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747148672726,16.66150336,173.72,173.62,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747148672927,16.66150336,173.72,173.59,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747148673138,5.7583,173.65,173.59,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747148673339,16.66150336,173.72,173.63,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747148673539,16.66150336,173.72,173.59,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747148673740,5.7578,173.67,173.59,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747148673940,1.9586,173.74,173.59,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747148674436,5.7573,173.69,173.59,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747148674740,1.9586,173.74,173.59,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747148674942,1.9586,173.74,173.63,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747148675140,1.9586,173.74,173.59,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747148675439,1.9586,173.74,173.67,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747148675940,5.7566,173.71,173.59,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747148676140,1.9586,173.74,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747148676330,16.66150336,173.79,173.61,16.66150336]
["bitfinex-derivatives","SOLF0:USTF0",1747148676640,2.97765408,173.78,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747148676840,1.946,173.78,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747148677041,5.7562,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747148677236,1.946,173.78,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747148677439,1.946,173.78,173.62,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747148677738,5.7557,173.73,173.62,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747148678136,5.7555,173.74,173.62,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747148678339,5.7555,173.74,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747148678938,5.7548,173.76,173.63,11.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747148679141,5.7548,173.76,173.65,16.66150336]
["bitfinex-derivatives","SOLF0:USTF0",1747148679335,5.7548,173.76,173.66,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747148679533,5.7551,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148681633,1.8014,173.82,173.66,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747148682042,5.7552,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747148682735,1.8014,173.82,173.66,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747148683148,1.8014,173.82,173.75,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747148683749,1.8014,173.82,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747148685750,1.03022612,173.81,173.66,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747148686350,1.03022612,173.81,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747148687254,1.03022612,173.81,173.66,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747148687447,16.66150336,173.79,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148687752,5.7562,173.72,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148688252,5.7564,173.71,173.68,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747148688652,5.7564,173.71,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148688853,1.8426,173.78,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148689049,5.756,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747148689449,1.8426,173.78,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148689650,5.7557,173.73,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747148690455,1.8426,173.78,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148690756,13.3072,173.82,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148690954,5.7552,173.75,173.72,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747148691656,5.7554,173.74,173.71,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747148691854,15.1432,173.82,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148692245,15.1432,173.82,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747148692449,1.03146751,173.81,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148692856,5.7551,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747148693155,15.1432,173.82,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148693358,10.40047624,173.8,173.73,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747148694155,5.755,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148694454,10.40047624,173.8,173.66,12.37737624]
["bitfinex-derivatives","SOLF0:USTF0",1747148694655,5.7551,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747148695556,10.40047624,173.8,173.66,12.37737624]
["bitfinex-derivatives","SOLF0:USTF0",1747148696253,10.40047624,173.8,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148696649,5.7556,173.74,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148696854,10.40047624,173.8,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148697660,5.7555,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747148698463,5.7557,173.73,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148698649,10.40047624,173.8,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148699054,5.7556,173.74,173.71,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747148699259,10.40047624,173.77,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148699664,5.7559,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747148700156,5.7562,173.72,173.69,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747148700365,10.40047624,173.78,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148701158,5.755,173.75,173.72,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747148701365,10.40047624,173.8,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148702058,10.40047624,173.77,173.66,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747148702260,10.40047624,173.74,173.62,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747148702461,1.8928,173.73,173.62,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747148702661,1.8928,173.73,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747148703072,1.8928,173.73,173.62,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747148703463,1.9444,173.76,173.64,10.40047624]
["bitfinex-derivatives","SOLF0:USTF0",1747148703969,5.7561,173.72,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747148704168,1.9444,173.76,173.69,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747148704467,1.9444,173.76,173.64,10.40047624]
["bitfinex-derivatives","SOLF0:USTF0",1747148704468,14.18507624,173.8,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148704766,5.755,173.75,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148705169,5.755,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148705370,5.7548,173.76,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148705767,14.18507624,173.8,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148706069,5.7553,173.75,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148706373,14.18507624,173.8,173.7,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747148706572,5.7556,173.74,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148707068,14.18507624,173.8,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148707671,5.7552,173.75,173.71,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747148707974,14.18507624,173.8,173.71,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747148708175,5.7555,173.74,173.7,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747148708473,5.7555,173.74,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148709074,14.18507624,173.8,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148709265,1.03112218,173.79,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148709466,5.7562,173.72,173.65,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747148710073,5.7557,173.73,173.7,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747148710475,5.7566,173.71,173.68,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747148710773,10.40047624,173.71,173.62,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747148711071,5.758,173.66,173.62,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747148711375,1.8956,173.7,173.58,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747148711671,5.758,173.66,173.58,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747148712266,5.758,173.66,173.64,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747148712869,5.7584,173.65,173.58,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747148713163,10.40047624,173.68,173.58,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747148713366,5.7592,173.63,173.6,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747148713571,10.40047624,173.68,173.56,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747148714471,5.7579,173.67,173.56,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747148714870,5.7579,173.67,173.63,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747148715168,5.7579,173.67,173.57,10.40047624]
["bitfinex-derivatives","SOLF0:USTF0",1747148715870,5.758,173.66,173.57,10.40047624]
["bitfinex-derivatives","SOLF0:USTF0",1747148716175,1.8956,173.7,173.57,10.40047624]
["bitfinex-derivatives","SOLF0:USTF0",1747148716374,5.7579,173.67,173.57,10.40047624]
["bitfinex-derivatives","SOLF0:USTF0",1747148716575,1.8956,173.7,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747148716778,1.8956,173.7,173.6,10.40047624]
["bitfinex-derivatives","SOLF0:USTF0",1747148716971,5.7573,173.68,173.6,10.40047624]
["bitfinex-derivatives","SOLF0:USTF0",1747148717273,5.7573,173.68,173.65,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747148717469,5.7571,173.69,173.6,10.40047624]
["bitfinex-derivatives","SOLF0:USTF0",1747148717664,5.7571,173.69,173.65,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747148717867,1.8956,173.7,173.61,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747148718274,10.40047624,173.68,173.56,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747148718776,10.40047624,173.68,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747148718977,10.40047624,173.68,173.56,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747148719278,5.7595,173.62,173.56,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747148719874,5.7595,173.62,173.59,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747148720078,5.7595,173.62,173.56,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747148720377,5.7595,173.62,173.58,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747148721275,5.7595,173.62,173.56,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747148721775,20.41776368,173.69,173.56,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747148721977,3.7499,173.69,173.56,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747148722178,1.8956,173.7,173.57,18.60736368]
["bitfinex-derivatives","SOLF0:USTF0",1747148722379,5.7571,173.69,173.66,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747148722581,5.7571,173.69,173.57,18.60736368]
["bitfinex-derivatives","SOLF0:USTF0",1747148722882,1.8956,173.7,173.57,18.60736368]
["bitfinex-derivatives","SOLF0:USTF0",1747148723375,5.7572,173.69,173.66,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747148725070,5.7573,173.68,173.65,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747148725579,5.7573,173.68,173.57,18.60736368]
["bitfinex-derivatives","SOLF0:USTF0",1747148725872,16.67383479,173.62,173.46,20.38950102]
["bitfinex-derivatives","SOLF0:USTF0",1747148726077,16.67383479,173.58,173.46,20.38950102]
["bitfinex-derivatives","SOLF0:USTF0",1747148726277,5.7626,173.52,173.46,20.38950102]
["bitfinex-derivatives","SOLF0:USTF0",1747148726482,16.67383479,173.58,173.46,20.38950102]
["bitfinex-derivatives","SOLF0:USTF0",1747148727478,5.7631,173.51,173.44,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747148727675,16.67383479,173.58,173.44,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747148728481,5.7633,173.5,173.44,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747148728681,16.67383479,173.58,173.44,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747148728877,16.67383479,173.54,173.44,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747148729079,5.7648,173.46,173.44,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747148729281,1.8212,173.53,173.4,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747148729483,3.7901,173.52,173.4,1.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747148729683,16.67383479,173.5,173.36,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747148729878,16.67383479,173.5,173.36,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747148730184,16.67383479,173.46,173.36,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747148731482,5.7662,173.42,173.36,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747148731684,16.67383479,173.46,173.36,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747148731883,20.46393479,173.52,173.39,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747148732084,16.67383479,173.51,173.36,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747148732383,5.764,173.48,173.43,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747148732591,16.67383479,173.51,173.36,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747148732884,3.7901,173.52,173.36,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747148733086,5.7633,173.5,173.45,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747148733584,5.7627,173.52,173.36,20.37043479]
["bitfinex-derivatives","SOLF0:USTF0",1747148733782,1.8212,173.53,173.36,20.37043479]
["bitfinex-derivatives","SOLF0:USTF0",1747148734288,3.7179,173.57,173.4,16.67383479]
["bitfinex-derivatives","SOLF0:USTF0",1747148734589,1.8548,173.57,173.4,16.67383479]
["bitfinex-derivatives","SOLF0:USTF0",1747148735498,205.32013695,173.58,173.4,16.67383479]
["bitfinex-derivatives","SOLF0:USTF0",1747148735897,5.7616,173.55,173.4,16.67383479]
["bitfinex-derivatives","SOLF0:USTF0",1747148736298,5.7613,173.56,173.52,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747148737699,5.7613,173.56,173.28,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747148737700,50.71712946,173.53,173.28,11.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747148737889,16.71356473,173.47,173.3,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747148738095,16.71356473,173.47,173.35,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747148738393,16.71356473,173.47,173.3,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747148738595,1.9256,173.46,173.3,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747148738902,16.71356473,173.43,173.3,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747148739094,5.7681,173.36,173.3,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747148739700,16.71356473,173.43,173.3,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747148740199,5.7679,173.36,173.3,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747148740394,5.7679,173.36,173.3,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747148740595,16.71356473,173.43,173.3,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747148741199,16.71356473,173.39,173.26,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747148741499,16.71356473,173.39,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747148741698,16.71356473,173.39,173.26,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747148741999,1.00431451,173.44,173.26,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747148742000,16.71356473,173.43,173.26,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747148742399,5.7672,173.37,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747148742592,16.71356473,173.43,173.26,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747148742796,1.00431451,173.44,173.26,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747148742994,3.8421,173.45,173.29,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148744201,5.7658,173.41,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747148744499,3.8421,173.45,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747148745301,5.7661,173.4,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747148745501,1.9126,173.45,173.29,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148747301,5.7663,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747148747897,5.7663,173.4,173.29,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148747898,1.9126,173.45,173.29,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148748100,5.7655,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747148748288,1.9256,173.46,173.26,13.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747148748289,1.00395234,173.5,173.35,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148748488,5.7632,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747148748689,1.9279,173.53,173.36,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747148748898,1.9279,173.53,173.39,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148749296,1.9279,173.53,173.36,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747148750398,1.9279,173.53,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747148750699,1.9279,173.53,173.36,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747148752102,5.7642,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747148752607,5.7639,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747148752902,1.9279,173.53,173.36,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747148754105,1.9279,173.53,173.39,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148754701,5.7622,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747148754896,3.7611,173.57,173.39,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148755101,1.9655,173.57,173.39,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148755295,5.7614,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747148755602,16.71356473,173.59,173.39,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148755800,1.8691,173.62,173.43,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148756001,1.8691,173.62,173.44,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747148756502,1.8691,173.62,173.45,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747148756805,17.7165911,173.67,173.47,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148757003,5.7585,173.63,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747148757398,1.8691,173.69,173.51,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148757595,1.8691,173.69,173.52,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747148758200,1.02862894,173.68,173.52,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747148758403,16.71356473,173.66,173.52,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747148759101,5.7603,173.58,173.52,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747148759703,5.7605,173.57,173.52,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747148759906,16.71356473,173.66,173.52,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747148760106,1.02796476,173.65,173.52,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747148760608,16.71356473,173.66,173.52,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747148760905,16.71356473,173.62,173.45,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747148761106,1.827,173.61,173.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747148762108,5.7611,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747148762511,1.827,173.61,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747148762708,1.827,173.61,173.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747148762905,1.9608,173.6,173.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747148763600,1.9608,173.6,173.45,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747148763601,16.71356473,173.58,173.45,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747148763804,5.7633,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747148764004,5.7633,173.49,173.36,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747148764207,1.9733,173.53,173.36,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747148764512,1.9556,173.59,173.39,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148764704,1.9733,173.58,173.39,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148765003,5.7617,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747148765211,1.9733,173.58,173.4,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747148765405,5.7605,173.57,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747148765612,16.71356473,173.65,173.43,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148765812,3.00270446,173.64,173.44,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747148766002,1.9733,173.64,173.44,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747148766210,1.02926158,173.63,173.45,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747148766410,5.7606,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747148766711,1.9733,173.64,173.46,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747148767010,16.71356473,173.61,173.46,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747148767211,1.02925831,173.6,173.46,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747148767412,5.7619,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747148767905,5.762,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747148768112,1.00327217,173.6,173.46,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747148768314,16.71356473,173.61,173.46,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747148768509,16.71356473,173.61,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747148768707,16.71356473,173.61,173.46,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747148768912,1.02924759,173.6,173.46,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747148769108,5.762,173.53,173.46,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747148769305,16.71356473,173.61,173.46,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747148769507,1.02945228,173.6,173.46,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747148769705,1.02945228,173.6,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747148770016,5.7627,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747148770214,16.71356473,173.57,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747148770416,16.71356473,173.53,173.36,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148770920,16.71356473,173.53,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747148771111,16.71356473,173.53,173.36,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148771311,16.71356473,173.53,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747148771513,16.71356473,173.53,173.36,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148771706,5.7635,173.48,173.36,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148771910,5.7635,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747148772216,5.764,173.47,173.36,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148772611,5.5757,173.56,173.36,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148772612,16.71356473,173.53,173.36,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148773119,16.71356473,173.53,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747148773319,17.0979,173.56,173.36,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148773614,5.5757,173.56,173.36,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148773915,3.6307,173.56,173.42,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148774718,3.6307,173.56,173.38,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747148775511,5.7626,173.51,173.38,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747148775712,3.6307,173.56,173.38,11.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747148776112,3.6307,173.56,173.41,16.71356473]
["bitfinex-derivatives","SOLF0:USTF0",1747148776616,3.6307,173.56,173.39,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747148777018,5.7625,173.51,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747148777316,5.7625,173.51,173.39,11.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747148777818,3.6307,173.56,173.36,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148778019,16.71356473,173.41,173.21,186.6260733]
["bitfinex-derivatives","SOLF0:USTF0",1747148778219,3.8203,173.4,173.23,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747148778418,5.7567,173.4,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148778819,5.7567,173.4,173.23,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747148779322,3.8203,173.4,173.25,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148779720,3.8203,173.4,173.23,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747148780120,3.8203,173.4,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747148780317,3.8203,173.4,173.23,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747148780812,5.7683,173.34,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747148781216,3.8203,173.4,173.23,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747148781819,5.7667,173.39,173.25,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148782123,11.5268,173.49,173.29,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148782319,1.8886,173.47,173.29,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148782624,27.16084895,173.44,173.25,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148783018,27.16084895,173.4,173.23,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747148783321,27.16084895,173.43,173.23,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747148783322,27.16084895,173.36,173.23,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747148783521,3.6894,173.35,173.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747148783915,5.7707,173.27,173.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747148784322,3.6894,173.35,173.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747148784519,5.77,173.29,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747148785023,5.7695,173.3,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747148785226,3.6894,173.35,173.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747148785623,5.7697,173.3,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747148785823,3.6894,173.35,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747148786425,3.6894,173.35,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747148786720,5.7698,173.3,173.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747148786926,3.6894,173.35,173.23,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747148787325,5.7698,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747148787528,3.6894,173.35,173.18,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747148787720,3.6894,173.35,173.18,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747148788023,3.6894,173.35,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747148788228,27.16084895,173.32,173.18,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747148788422,1.9463,173.31,173.18,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747148788722,5.7709,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747148788922,1.9463,173.31,173.18,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747148789630,5.7702,173.28,173.18,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747148790031,1.9463,173.31,173.18,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747148790434,3.6894,173.35,173.2,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148790732,5.7684,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747148791129,1.8886,173.35,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747148791329,5.7687,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747148791536,27.16084895,173.4,173.2,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148791833,5.7672,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747148792029,1.9356,173.43,173.25,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747148792334,5.7666,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747148792729,1.9463,173.45,173.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1747148792929,1.9356,173.47,173.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1747148792930,1.9356,173.47,173.32,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148793131,3.7874,173.5,173.33,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747148793331,1.8518,173.5,173.33,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747148794439,1.8518,173.5,173.36,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148794629,5.7642,173.46,173.36,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148794835,1.8518,173.5,173.36,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148795734,1.8518,173.5,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747148796138,1.8518,173.5,173.36,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148797343,1.8518,173.5,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747148797739,1.8518,173.5,173.36,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148797939,5.7662,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747148798138,5.7662,173.4,173.33,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747148798339,5.7659,173.41,173.33,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747148798636,1.8518,173.5,173.33,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747148799037,1.8518,173.5,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747148799435,5.7664,173.4,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747148799638,1.8518,173.5,173.33,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747148799837,27.16084895,173.46,173.33,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747148800338,27.16084895,173.46,173.29,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1747148800538,27.16084895,173.46,173.3,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747148800741,5.7667,173.39,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747148801039,27.16084895,173.46,173.3,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747148801239,5.7663,173.4,173.3,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747148801439,1.00401027,173.48,173.3,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747148801639,1.8518,173.5,173.3,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747148802040,1.8518,173.5,173.32,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148802440,5.7651,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747148802643,1.8518,173.5,173.32,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148803443,27.16084895,173.55,173.36,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148803644,32.86704895,173.59,173.36,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148804143,1.02657887,173.58,173.4,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148804335,1.02657887,173.58,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148804540,5.7625,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747148804741,1.02657887,173.58,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148804945,33.87050916,173.59,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148805347,1.02672284,173.58,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148805841,33.87050916,173.59,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148806744,5.7629,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747148806935,33.87050916,173.59,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148807643,27.16084895,173.55,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148808548,27.16084895,173.55,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747148808843,27.16084895,173.55,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148809042,5.7062,173.59,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148809244,3.8952,173.59,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148809637,5.7628,173.5,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747148809843,5.7628,173.5,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148810042,3.8952,173.59,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148810348,5.763,173.5,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148810547,3.8952,173.59,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148811437,3.8952,173.59,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747148812139,5.763,173.5,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747148812545,3.8952,173.59,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148813543,3.8952,173.59,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747148814047,5.7627,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747148814246,3.8952,173.59,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747148814446,1.9536,173.59,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747148815150,1.9536,173.59,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148816046,1.9536,173.59,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747148816247,1.9536,173.59,173.41,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747148816452,205.92616704,173.63,173.44,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148816652,205.92616704,173.63,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747148816853,5.7612,173.55,173.52,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747148817049,205.92616704,173.63,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747148817252,204.92296718,173.63,173.52,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747148817644,204.92296718,173.63,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747148818355,5.761,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747148818552,204.92296718,173.63,173.52,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747148818753,11.5178,173.62,173.52,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747148818950,27.16084895,173.61,173.52,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747148819354,5.7618,173.53,173.52,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747148819657,3.7942,173.64,173.52,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747148819853,5.7607,173.57,173.52,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747148820054,3.7942,173.64,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747148820358,3.7942,173.64,173.52,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747148820954,11.5172,173.63,173.52,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747148821155,27.16084895,173.62,173.49,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747148821551,27.16084895,173.62,173.46,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747148821959,5.7638,173.47,173.46,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747148822351,27.16084895,173.54,173.35,1.00321432]
["bitfinex-derivatives","SOLF0:USTF0",1747148822555,1.9042,173.53,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148822954,1.9042,173.53,173.41,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747148823153,1.9042,173.53,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148823657,27.16084895,173.5,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148824049,27.16084895,173.52,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148824453,27.16084895,173.52,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747148824653,27.16084895,173.52,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148824850,5.7638,173.47,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148825052,1.9042,173.53,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148825357,5.7631,173.49,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148825853,1.9042,173.53,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148826051,30.10133938,173.56,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148826052,5.7629,173.5,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148826756,5.7631,173.49,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148827257,5.7631,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747148827455,5.7628,173.5,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148827750,1.9369,173.56,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747148827950,5.7631,173.5,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148828158,2.89171808,173.59,173.41,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148828455,5.762,173.53,173.41,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148828655,1.8882,173.59,173.41,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148829156,27.16084895,173.57,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148829856,5.7632,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747148830256,5.7629,173.5,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747148830458,27.16084895,173.57,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148831060,5.7629,173.5,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747148831257,27.16084895,173.57,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148831657,5.763,173.5,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747148831958,5.763,173.5,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148832157,5.763,173.5,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747148832357,27.16084895,173.57,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148832766,5.765,173.44,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148833062,27.16084895,173.53,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148833258,5.7645,173.45,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747148833857,5.7645,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747148834061,5.7648,173.44,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148834456,1.8433,173.52,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747148834653,1.8885,173.51,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148836263,1.8687,173.5,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148836759,1.8687,173.5,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747148836960,1.8687,173.5,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148837964,1.8885,173.51,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148838159,27.16084895,173.57,173.38,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747148838364,5.7619,173.53,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747148838560,1.91,173.56,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747148838761,1.91,173.56,173.39,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747148839564,5.7626,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747148840265,5.7622,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747148840464,5.7622,173.52,173.39,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747148841258,5.7619,173.53,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747148841763,1.91,173.56,173.4,11.532]
["bitfinex-derivatives","SOLF0:USTF0",1747148841961,1.91,173.56,173.41,38.69234895]
["bitfinex-derivatives","SOLF0:USTF0",1747148842463,5.7626,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747148842666,5.7626,173.51,173.41,38.69234895]
["bitfinex-derivatives","SOLF0:USTF0",1747148842968,5.762,173.53,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747148843263,1.91,173.56,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747148843962,1.91,173.56,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747148844961,5.7618,173.53,173.41,38.69234895]
["bitfinex-derivatives","SOLF0:USTF0",1747148845162,1.91,173.56,173.41,38.69234895]
["bitfinex-derivatives","SOLF0:USTF0",1747148845467,5.7617,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747148846066,1.00314203,173.63,173.49,27.16084895]
["bitfinex-derivatives","SOLF0:USTF0",1747148846359,5.534,173.65,173.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747148846565,5.7586,173.63,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747148846862,5.7586,173.63,173.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747148847065,5.7589,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747148847263,5.534,173.65,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747148847759,5.534,173.65,173.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747148848166,5.7592,173.61,173.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747148848365,5.7592,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747148850161,5.534,173.65,173.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747148851365,5.7596,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747148851566,5.534,173.65,173.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747148851865,5.534,173.65,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747148852471,5.7589,173.62,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747148852763,5.534,173.65,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747148852964,5.534,173.65,173.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747148853265,5.534,173.65,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747148853567,5.534,173.65,173.5,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747148853763,5.534,173.65,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747148853973,1.00282404,173.7,173.55,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148854263,5.6693,173.76,173.59,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148854465,5.7558,173.72,173.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747148854971,5.756,173.71,173.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747148855268,5.6693,173.76,173.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747148855466,5.6693,173.76,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747148855666,1.02730253,173.75,173.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747148856357,5.6693,173.76,173.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747148856869,5.7556,173.72,173.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747148857166,5.7552,173.73,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747148857568,5.6693,173.76,173.63,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148857569,1.9029,173.76,173.63,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148857765,1.9029,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747148858374,5.7539,173.77,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747148858769,5.7535,173.78,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747148858969,1.9696,173.82,173.63,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148859872,5.7542,173.76,173.63,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148860169,1.9696,173.82,173.63,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148860365,5.7539,173.77,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747148861071,1.9696,173.82,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747148861072,5.7542,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747148861370,1.9696,173.82,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747148861571,5.7538,173.77,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747148861884,1.9696,173.82,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747148862274,5.7529,173.8,173.63,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148862471,1.9696,173.82,173.63,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148862870,5.7534,173.79,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747148863267,5.7535,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747148863473,1.9696,173.82,173.63,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148863870,5.7538,173.77,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747148864167,1.9696,173.82,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747148864567,1.9696,173.82,173.61,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148864774,1.02832198,173.81,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148864972,5.7548,173.75,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148865175,16.6736497,173.8,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747148865675,16.6736497,173.8,173.61,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148866375,5.7554,173.73,173.61,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148867176,5.7554,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747148867670,1.9086,173.79,173.61,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148868067,5.7544,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747148868681,5.7545,173.75,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747148869470,5.7543,173.76,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747148870875,1.9086,173.79,173.61,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148871282,5.7554,173.73,173.61,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148871683,1.9086,173.79,173.61,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148872075,18.6432497,173.82,173.61,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148872582,5.7542,173.76,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747148873283,5.7545,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747148873479,18.6432497,173.82,173.65,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747148873780,5.7535,173.78,173.65,11.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747148873980,18.6432497,173.82,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148874186,18.6432497,173.82,173.66,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747148874187,1.9696,173.82,173.66,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747148874386,5.7534,173.79,173.66,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747148874591,1.9696,173.82,173.67,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747148875085,1.9696,173.82,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747148875086,5.7536,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747148875286,1.9696,173.82,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747148875491,1.9696,173.82,173.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148876088,18.6432497,173.82,173.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148876293,5.7544,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747148876493,1.02787956,173.81,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747148876785,5.7545,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747148876992,5.7545,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747148877293,18.6432497,173.82,173.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148877591,5.7536,173.78,173.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148877790,18.6432497,173.82,173.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148877991,18.6432497,173.82,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747148878592,18.6432497,173.82,173.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148878891,1.9696,173.82,173.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148879094,5.7537,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148879685,1.9696,173.82,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148880498,5.7535,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148881696,1.9696,173.82,173.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148881697,16.6736497,173.84,173.68,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747148881897,1.8008,173.86,173.69,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148882094,1.00168387,173.9,173.73,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148882401,16.6736497,173.94,173.77,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148882594,16.6736497,173.94,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148883096,1.02802972,173.93,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148883297,5.7496,173.9,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148883494,1.02802972,173.93,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148883993,1.02802972,173.93,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747148884201,16.6736497,173.94,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747148884399,5.7498,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747148884588,16.6736497,173.94,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747148884789,16.6736497,173.94,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747148884999,17.67484365,173.94,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148885197,1.02841079,173.93,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148885393,1.02841079,173.93,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747148885698,1.02841079,173.93,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148885894,1.02841079,173.93,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747148886098,1.02841079,173.93,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148886500,5.7506,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747148886899,5.7506,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747148887102,5.7509,173.86,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747148887298,16.6736497,173.94,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148887493,16.6736497,173.94,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747148887700,16.6736497,173.94,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148887895,16.6736497,173.94,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747148888101,16.6736497,173.94,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148888304,1.02777618,173.93,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148889006,1.02777618,173.93,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747148889604,5.7517,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747148890906,5.7522,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747148891302,16.6736497,173.9,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148891898,5.7507,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747148892104,11.4976,173.93,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747148892404,1.02776573,173.92,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747148892601,5.7507,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747148892796,16.6736497,173.94,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148892797,1.8633,173.96,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148893201,1.02790896,173.95,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148893803,1.02790896,173.95,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747148894203,20.4414497,173.98,173.81,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148894409,1.02815525,173.97,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747148894802,16.6736497,173.94,173.82,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747148896400,16.6736497,173.94,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747148896604,1.02810009,173.93,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747148896909,1.02810009,173.93,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747148897104,5.7505,173.88,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747148897302,16.6736497,173.94,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747148897505,1.02798695,173.93,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747148897706,5.7508,173.87,173.79,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747148898010,1.02798695,173.93,173.79,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747148898202,5.7515,173.85,173.79,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747148898405,16.6736497,173.9,173.78,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747148898606,1.9814,173.92,173.71,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747148898607,16.6736497,173.86,173.71,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747148898805,16.6736497,173.86,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747148899509,5.7519,173.83,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747148899712,3.9121,173.89,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747148900109,3.9121,173.89,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747148900412,3.9121,173.89,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148900610,5.7511,173.86,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148900904,5.7511,173.86,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747148901105,5.7511,173.86,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148901611,5.7511,173.86,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747148901809,5.7506,173.87,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148902111,3.9121,173.89,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148902300,5.7508,173.86,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148902505,1.9814,173.92,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148902704,3.8647,173.96,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747148902904,5.7494,173.91,173.75,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148903302,1.02896577,173.95,173.75,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148903504,5.7498,173.9,173.75,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148903710,20.5383497,173.96,173.75,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148904106,1.02840511,173.95,173.75,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148904910,16.6736497,173.92,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747148905304,16.6736497,173.92,173.71,22.3846497]
["bitfinex-derivatives","SOLF0:USTF0",1747148905503,16.6736497,173.88,173.71,22.3846497]
["bitfinex-derivatives","SOLF0:USTF0",1747148905807,3.8878,173.87,173.71,22.3846497]
["bitfinex-derivatives","SOLF0:USTF0",1747148906211,5.7526,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747148906613,3.8878,173.87,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148906808,5.7521,173.83,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148907010,3.8878,173.87,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148907512,5.7524,173.82,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747148907912,3.8878,173.87,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148908313,16.6736497,173.84,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148908905,17.67546333,173.84,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148909110,5.7535,173.78,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148909512,17.67546333,173.84,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148909717,5.7529,173.8,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148909911,17.67546333,173.84,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148910216,3.8878,173.87,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148911114,4.88948387,173.87,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148911317,5.7531,173.8,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747148911919,4.88948387,173.87,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148912614,5.7525,173.82,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747148913014,3.8878,173.87,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148913720,5.7528,173.81,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747148914620,5.7528,173.8,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148914911,3.8878,173.87,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148915514,5.7528,173.81,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148915714,3.8878,173.87,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148916011,5.7531,173.8,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148916217,16.6736497,173.84,173.71,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747148916411,16.6736497,173.84,173.62,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148916616,16.6736497,173.8,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747148916918,16.6736497,173.8,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148917115,5.7546,173.77,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747148917309,16.6736497,173.8,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148918417,5.7548,173.76,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148918820,16.6736497,173.8,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148919018,5.7551,173.75,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148919212,1.8117,173.79,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148919608,1.8117,173.79,173.73,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747148919814,1.8117,173.79,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148920314,7.5657,173.79,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148920613,1.8117,173.79,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148922213,1.7922,173.78,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148923520,1.7922,173.78,173.69,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747148923923,5.7552,173.75,173.71,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747148924412,5.7548,173.76,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148925025,5.7544,173.77,173.72,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747148925324,1.7922,173.78,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148927225,5.7549,173.76,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148927421,1.8117,173.79,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747148927626,1.8117,173.79,173.66,13.352]
["bitfinex-derivatives","SOLF0:USTF0",1747148927925,7.5656,173.79,173.76,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747148928127,1.8117,173.79,173.66,13.352]
["bitfinex-derivatives","SOLF0:USTF0",1747148928626,5.7544,173.77,173.66,13.352]
["bitfinex-derivatives","SOLF0:USTF0",1747148929126,1.8117,173.79,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148929331,19.60019312,173.84,173.66,18.5096497]
["bitfinex-derivatives","SOLF0:USTF0",1747148929625,18.5982497,173.84,173.68,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747148930128,5.7537,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747148930332,18.5982497,173.84,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747148930521,18.5982497,173.84,173.68,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747148930722,1.02901515,173.83,173.68,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747148931225,1.9445,173.82,173.68,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747148931627,5.7544,173.77,173.75,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747148931927,1.9445,173.82,173.68,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747148932128,5.754,173.79,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747148932530,1.9445,173.82,173.76,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747148932827,5.754,173.79,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148933029,1.9445,173.82,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148933329,5.7535,173.8,173.77,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747148933530,5.7535,173.8,173.68,11.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747148933930,1.9445,173.82,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148934632,5.7547,173.77,173.74,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747148934932,5.7547,173.77,173.66,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747148935129,1.9445,173.82,173.67,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747148935330,5.754,173.79,173.67,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747148935825,5.754,173.79,173.68,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747148936035,5.7535,173.8,173.68,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747148936226,1.9445,173.82,173.68,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747148936420,1.9246,173.84,173.68,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747148936827,1.9246,173.84,173.78,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747148937228,1.9246,173.84,173.68,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747148937429,1.9246,173.84,173.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747148937731,1.9246,173.84,173.68,11.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747148938231,1.9246,173.84,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148938429,5.7536,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148939131,5.7538,173.79,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148939533,5.7535,173.8,173.77,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747148939733,1.9246,173.84,173.68,28.1883497]
["bitfinex-derivatives","SOLF0:USTF0",1747148940026,5.7532,173.81,173.68,28.1883497]
["bitfinex-derivatives","SOLF0:USTF0",1747148940530,5.7532,173.81,173.78,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747148940733,1.9331,173.86,173.72,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148940931,1.9331,173.86,173.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747148941134,1.9331,173.86,173.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747148941630,1.9057,173.89,173.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747148942429,5.7527,173.83,173.8,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747148942631,5.7527,173.83,173.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747148942632,16.6736497,173.88,173.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747148942835,18.5678497,173.88,173.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747148943022,1.02935051,173.87,173.73,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747148943427,16.6736497,173.84,173.73,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747148943633,5.755,173.76,173.66,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747148943832,3.7942,173.83,173.66,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747148944832,5.7547,173.77,173.66,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747148945032,3.7942,173.83,173.66,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747148945228,3.7942,173.83,173.74,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747148945434,3.7942,173.83,173.66,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747148946435,3.7942,173.83,173.67,11.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747148946632,1.9623,173.83,173.66,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747148946837,5.7533,173.81,173.78,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747148947232,5.7533,173.81,173.68,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148947636,5.7521,173.84,173.68,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148947837,5.7521,173.84,173.72,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148948036,5.7521,173.84,173.81,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747148948239,5.7521,173.84,173.73,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747148948437,1.8831,173.87,173.73,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747148949140,17.67534798,173.91,173.74,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747148949638,1.9668,173.92,173.73,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747148949841,1.9668,173.92,173.75,11.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747148950139,1.9668,173.92,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747148950140,5.7511,173.87,173.84,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747148950340,1.9668,173.92,173.76,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148950936,1.9668,173.92,173.77,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747148951432,18.5520497,173.97,173.77,11.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747148951630,1.9668,173.96,173.78,11.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747148951840,5.7493,173.93,173.76,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148952138,1.9668,173.96,173.73,67.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747148952339,1.9668,173.96,173.86,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747148952537,1.9668,173.96,173.79,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747148952734,1.9668,173.96,173.8,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747148953336,16.6736497,174.01,173.83,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148953537,3.7531,174.04,173.83,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148953740,1.030689,174.0,173.83,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148954039,5.7477,173.98,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747148954242,1.030689,174.03,173.88,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148954440,1.030689,174.03,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148954642,5.7462,174.02,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148954941,16.6736497,174.06,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148955240,5.7465,174.01,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148955440,16.6736497,174.06,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148955742,5.7465,174.01,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747148955941,16.6736497,174.06,173.95,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747148956134,5.7467,174.01,173.96,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747148956433,16.6736497,174.06,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148956639,5.7474,173.99,173.94,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747148956839,16.6736497,174.06,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148957039,17.67425351,174.06,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148957240,5.748,173.97,173.92,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747148957440,17.67425351,174.06,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148958146,1.03059977,174.05,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148958344,1.03059977,174.05,173.92,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148958539,1.8452,174.1,173.92,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148958740,1.03113554,174.09,173.92,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148958933,5.7454,174.05,173.92,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148959337,5.7454,174.05,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747148959641,16.6736497,174.09,173.92,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148959846,16.6736497,174.09,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747148960041,1.03147294,174.08,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747148960344,1.03147294,174.08,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148960739,5.7468,174.01,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148960940,1.03147294,174.08,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148962143,1.03147294,174.08,173.98,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747148962343,1.03147294,174.08,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148962844,1.03147294,174.08,173.95,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747148963045,1.03147294,174.08,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148963245,1.03147294,174.08,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747148963847,1.03147294,174.08,173.89,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747148964245,1.03147294,174.08,173.92,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148964440,1.03147294,174.08,174.0,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747148964636,1.03147294,174.1,173.92,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148964841,5.7454,174.05,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747148965146,1.9079,174.11,174.0,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747148965350,1.9079,174.11,173.92,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148965743,5.7454,174.05,174.01,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747148966139,1.03165911,174.1,173.92,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148966442,17.2215,174.2,174.0,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148966443,16.6736497,174.2,174.0,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747148966647,5.7443,174.08,174.03,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747148967037,16.6736497,174.12,174.03,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747148967244,16.6736497,174.16,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148967750,5.7431,174.12,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747148967948,5.7431,174.12,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148968249,5.7431,174.12,174.08,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747148968546,5.7431,174.12,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148968943,5.7422,174.14,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148969350,5.7425,174.13,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747148969849,3.8161,174.21,174.1,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747148970044,3.8161,174.21,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148970245,1.03148326,174.2,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148970450,5.7427,174.13,174.08,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747148970649,5.7427,174.13,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148971049,5.7422,174.14,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148971948,5.7426,174.13,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148972341,5.7426,174.13,174.09,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747148972647,5.7423,174.14,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148972848,3.8161,174.21,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148973051,1.03177298,174.2,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148973544,17.70542268,174.2,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148973950,1.03177298,174.19,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148974756,16.6736497,174.16,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148974950,5.7444,174.08,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148975150,1.03177298,174.15,174.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747148975151,1.9562,174.15,174.03,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747148975353,4.73138212,174.14,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148975546,4.73138212,174.14,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747148975851,3.6997,174.14,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148976052,5.7434,174.11,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148976353,5.7434,174.11,174.07,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747148976653,3.6997,174.14,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148976844,3.6997,174.14,174.05,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747148977044,3.6997,174.14,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148977350,3.6997,174.14,174.04,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747148977551,3.6997,174.14,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148977953,3.6997,174.14,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747148978149,3.6997,174.14,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148978349,1.0,174.17,174.1,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747148978557,20.3791497,174.2,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148978955,1.03203722,174.19,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747148979155,1.03203722,174.19,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148979855,2.03189356,174.19,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148980353,1.03203722,174.18,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148980552,1.03203722,174.18,174.09,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747148980747,1.03203722,174.18,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148980958,5.7426,174.13,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148981655,5.7428,174.12,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148982052,0.99985634,174.19,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148982259,5.7424,174.14,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148982460,1.03148253,174.18,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148982662,0.99985634,174.19,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747148982959,20.3447497,174.2,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747148983258,1.03149066,174.19,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747148983650,5.7425,174.14,174.1,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747148983854,1.03149066,174.19,174.01,20.4144497]
["bitfinex-derivatives","SOLF0:USTF0",1747148984056,20.3447497,174.2,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148984256,5.7437,174.1,174.01,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747148984456,5.7437,174.1,174.02,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747148984657,20.3447497,174.2,174.02,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747148985261,1.03130018,174.19,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747148985866,11.4818,174.18,174.06,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747148986060,11.4818,174.18,174.02,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747148986266,1.03130018,174.17,174.02,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747148986765,1.03130018,174.17,174.07,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747148986965,5.744,174.09,174.02,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747148987164,16.6736497,174.16,174.02,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747148987466,1.03130018,174.15,174.02,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747148987765,1.03130018,174.15,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747148987968,1.9611,174.14,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747148988561,5.7444,174.08,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747148988868,3.8921,174.13,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747148989060,5.7447,174.07,174.04,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747148989260,3.8921,174.13,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747148989761,5.7441,174.09,174.05,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747148989963,16.6736497,174.12,174.02,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747148990969,5.7452,174.05,174.02,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747148991163,16.6736497,174.12,173.93,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747148991468,1.03244268,174.11,173.93,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747148991662,5.746,174.03,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747148992069,16.6736497,174.12,173.93,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747148992471,5.7462,174.02,173.98,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747148992666,5.7462,174.02,173.93,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747148992871,16.6736497,174.12,173.99,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747148993068,16.6736497,174.08,173.93,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747148993371,5.746,174.03,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747148993771,16.6736497,174.08,173.99,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747148994072,5.7462,174.02,173.98,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747148994371,16.6736497,174.08,173.93,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747148994669,5.7466,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747148995271,5.7472,173.99,173.95,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747148995473,3.7835,174.06,173.93,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747148995672,16.6736497,174.04,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747148996574,16.6736497,174.04,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747148996575,5.7478,173.97,173.94,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747148996775,16.6736497,174.04,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747148997070,1.00070452,174.05,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747148997271,3.7835,174.06,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747148997676,5.7468,174.01,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747148997970,3.7835,174.06,173.97,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747148998174,5.7467,174.01,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747148998370,3.7835,174.06,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747148998568,1.03190611,174.05,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747148999181,3.7835,174.06,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747148999774,1.03218766,174.05,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747149000176,5.7472,173.99,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747149000376,1.03218766,174.05,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747149000779,5.7471,173.99,173.96,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747149001980,5.7476,173.98,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747149002370,3.7835,174.06,173.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747149002776,3.7835,174.06,173.89,18.5018497]
["bitfinex-derivatives","SOLF0:USTF0",1747149003177,5.7461,174.01,173.89,18.5018497]
["bitfinex-derivatives","SOLF0:USTF0",1747149003473,3.7835,174.06,173.89,18.5018497]
["bitfinex-derivatives","SOLF0:USTF0",1747149003679,5.7453,174.03,173.9,11.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747149003978,3.7835,174.06,173.93,16.6736497]
["bitfinex-derivatives","SOLF0:USTF0",1747149004177,3.7835,174.06,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149004775,5.7456,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747149005169,5.7458,174.02,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149005478,3.7835,174.06,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149005879,5.745,174.04,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149006279,1.8721,174.06,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149006482,5.7443,174.06,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149006783,3.7832,174.12,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149006984,5.7449,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747149007481,5.7449,174.04,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149008078,5.7449,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747149008278,3.7832,174.12,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149008681,1.03243593,174.11,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149008882,5.7448,174.05,173.94,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747149009085,3.7832,174.12,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747149009281,3.7832,174.12,173.95,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747149009678,3.7832,174.12,173.96,18.5613497]
["bitfinex-derivatives","SOLF0:USTF0",1747149009879,1.8906,174.12,173.97,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747149010181,1.8045,174.13,173.96,18.5613497]
["bitfinex-derivatives","SOLF0:USTF0",1747149010379,5.7432,174.1,173.98,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747149010573,1.8045,174.13,173.98,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747149011086,5.7438,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747149011285,5.7438,174.08,173.98,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747149011485,5.744,174.07,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747149012089,5.7443,174.06,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747149012386,5.7443,174.06,173.96,18.5613497]
["bitfinex-derivatives","SOLF0:USTF0",1747149012387,1.8045,174.13,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747149012585,5.7451,174.04,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747149012785,1.8045,174.13,173.96,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747149012983,1.03239117,174.12,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747149013384,1.9456,174.11,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747149014283,5.746,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747149014488,13.4311,174.11,173.96,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747149014686,30.1047497,174.11,173.96,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747149015486,30.1047497,174.11,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747149015789,18.6192497,174.11,173.96,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747149015988,1.9456,174.11,173.96,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747149016189,5.7443,174.06,173.96,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747149016492,1.9456,174.11,173.96,18.5613497]
["bitfinex-derivatives","SOLF0:USTF0",1747149016789,5.7438,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747149017191,5.7441,174.07,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747149017892,1.03239117,174.12,173.98,10.3622755]
["bitfinex-derivatives","SOLF0:USTF0",1747149018386,5.7435,174.09,173.98,10.3622755]
["bitfinex-derivatives","SOLF0:USTF0",1747149018692,5.7435,174.09,174.01,10.3622755]
["bitfinex-derivatives","SOLF0:USTF0",1747149018890,1.03239117,174.12,174.04,10.3622755]
["bitfinex-derivatives","SOLF0:USTF0",1747149019389,1.03239117,174.12,174.05,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747149019597,1.03239117,174.12,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747149019892,1.03239117,174.12,174.05,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747149020288,6.77479117,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747149021295,1.03239117,174.12,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747149021489,1.03239117,174.12,174.05,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747149021893,1.03239117,174.12,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747149023191,5.7412,174.16,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747149023397,1.885,174.2,174.05,18.50377828]
["bitfinex-derivatives","SOLF0:USTF0",1747149023992,5.7408,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747149024199,1.885,174.2,174.05,18.50377828]
["bitfinex-derivatives","SOLF0:USTF0",1747149025193,1.885,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747149025394,3.7207,174.25,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747149025692,3.7207,174.25,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747149026299,5.7403,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747149026598,3.7207,174.25,174.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747149027099,11.4769,174.24,174.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747149027396,5.7418,174.14,174.1,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747149027594,11.4769,174.24,174.1,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747149028094,5.742,174.13,174.1,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747149028794,5.742,174.13,174.1,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747149029501,5.7417,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747149029797,12.47642609,174.24,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149030002,5.7418,174.14,174.1,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747149030297,11.4774,174.23,174.1,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747149030498,5.7419,174.14,174.1,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747149031001,5.7419,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747149031403,11.4774,174.23,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149031604,11.4774,174.23,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747149031796,11.4774,174.23,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149031996,5.7418,174.14,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149032401,11.4774,174.23,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149033502,5.7408,174.17,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149033699,11.4774,174.23,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149033896,11.4774,174.23,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747149034100,0.99952609,174.24,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149034300,3.7207,174.25,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149034500,3.7207,174.25,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747149034701,3.7207,174.25,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149035307,3.7207,174.25,174.1,18.43977828]
["bitfinex-derivatives","SOLF0:USTF0",1747149036106,3.7207,174.25,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747149036500,3.7207,174.25,174.1,18.43977828]
["bitfinex-derivatives","SOLF0:USTF0",1747149036701,5.7398,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747149037002,3.7207,174.25,174.1,18.43977828]
["bitfinex-derivatives","SOLF0:USTF0",1747149037202,5.7395,174.21,174.1,18.43977828]
["bitfinex-derivatives","SOLF0:USTF0",1747149037606,3.7207,174.25,174.1,18.43977828]
["bitfinex-derivatives","SOLF0:USTF0",1747149037802,3.7207,174.25,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747149038803,5.7395,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747149039105,3.7207,174.25,174.1,18.43977828]
["bitfinex-derivatives","SOLF0:USTF0",1747149039305,3.7207,174.25,174.11,10.34816072]
["bitfinex-derivatives","SOLF0:USTF0",1747149039602,5.7399,174.2,174.17,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747149039807,5.7399,174.2,174.11,10.34816072]
["bitfinex-derivatives","SOLF0:USTF0",1747149039808,3.7207,174.25,174.12,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747149040000,10.34816072,174.23,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149040807,1.8137,174.24,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149041004,10.34816072,174.23,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149041405,5.7417,174.14,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149042408,13.2907,174.24,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149042607,11.4774,174.23,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149042907,5.7421,174.13,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149043109,1.8137,174.24,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149043607,5.7426,174.11,174.1,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747149043810,16.56318956,174.21,174.06,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747149044006,16.56318956,174.21,174.01,16.56318956]
["bitfinex-derivatives","SOLF0:USTF0",1747149044198,0.99984198,174.2,174.02,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747149044403,5.7431,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747149045107,5.7431,174.1,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747149045309,5.7431,174.1,174.02,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747149045504,3.7918,174.17,174.02,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747149045710,3.7918,174.17,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747149046113,3.7918,174.17,174.02,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747149046611,5.7424,174.12,174.02,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747149046808,3.7918,174.17,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747149047000,5.7415,174.15,174.02,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747149047204,12.47754198,174.23,174.05,16.56318956]
["bitfinex-derivatives","SOLF0:USTF0",1747149047404,3.7189,174.22,174.05,16.56318956]
["bitfinex-derivatives","SOLF0:USTF0",1747149047607,3.7189,174.22,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747149048107,5.7422,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747149048416,3.7189,174.22,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747149048602,3.7189,174.22,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747149048806,5.742,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747149049215,3.7189,174.22,174.05,16.56318956]
["bitfinex-derivatives","SOLF0:USTF0",1747149049716,5.7406,174.18,174.09,16.56318956]
["bitfinex-derivatives","SOLF0:USTF0",1747149049903,5.7406,174.18,174.1,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747149050106,5.7406,174.18,174.1,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747149050315,0.99954044,174.27,174.1,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747149050814,5.7401,174.19,174.1,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747149051320,16.56318956,174.24,174.1,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747149051612,5.7413,174.15,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747149051814,16.56318956,174.24,174.1,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747149051815,28.04008956,174.24,174.1,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1747149052112,5.7418,174.14,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747149052713,5.7421,174.13,174.1,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747149053310,5.7421,174.13,174.1,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747149054020,5.7424,174.12,174.1,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747149054316,5.7424,174.12,174.05,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747149054514,5.7424,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747149054711,16.56318956,174.2,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149056010,17.56295973,174.2,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747149056710,5.7431,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747149057015,12.50434118,174.19,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149057218,5.743,174.1,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747149057415,1.02406932,174.18,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149058513,5.7419,174.14,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149059119,6.63414145,174.22,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149059619,5.7414,174.15,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149059920,5.7414,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747149060220,5.7417,174.14,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149060518,6.63414145,174.22,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149060715,5.7415,174.15,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149061017,6.63414145,174.22,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149061420,5.7421,174.13,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149061621,5.7421,174.13,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747149062320,5.7423,174.12,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747149062521,28.04278956,174.2,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149063221,28.04278956,174.2,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747149063422,5.7429,174.11,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149063718,5.7429,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747149063922,28.04278956,174.2,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149064118,5.7423,174.12,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149064423,28.04278956,174.2,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149064723,28.04278956,174.2,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747149065123,29.04255973,174.2,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747149065321,16.56318956,174.2,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149065822,16.56318956,174.2,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747149066022,16.56318956,174.2,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149066428,5.7418,174.14,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149066921,16.56318956,174.2,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149067624,5.7429,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747149067822,16.56318956,174.2,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149068325,5.7425,174.12,174.08,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747149068523,11.4801,174.19,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149068823,5.7429,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747149069826,10.35747863,174.18,174.05,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149070030,10.35747863,174.18,174.05,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747149070522,10.35747863,174.15,174.01,10.35747863]
["bitfinex-derivatives","SOLF0:USTF0",1747149070724,3.9222,174.14,174.01,10.35747863]
["bitfinex-derivatives","SOLF0:USTF0",1747149071121,5.7438,174.08,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747149071627,5.7438,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747149073028,5.7439,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747149073328,5.8808,174.14,173.99,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747149073329,10.35747863,174.12,173.99,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747149073726,10.35747863,174.12,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747149074330,10.35747863,174.12,173.99,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747149074531,5.8808,174.14,173.99,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747149074722,5.8808,174.14,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747149075225,5.7428,174.11,174.01,10.35747863]
["bitfinex-derivatives","SOLF0:USTF0",1747149075421,5.7428,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747149075819,5.8808,174.14,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747149076028,5.7423,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747149076330,3.9222,174.14,174.04,10.35747863]
["bitfinex-derivatives","SOLF0:USTF0",1747149076523,5.742,174.13,174.04,10.35747863]
["bitfinex-derivatives","SOLF0:USTF0",1747149076926,10.35747863,174.18,174.04,10.35747863]
["bitfinex-derivatives","SOLF0:USTF0",1747149077126,10.35747863,174.18,174.05,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747149077127,5.7418,174.14,174.05,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747149077326,5.7418,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747149077627,1.934,174.18,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747149078532,5.7411,174.16,174.06,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747149078733,5.7411,174.16,174.06,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747149078932,1.934,174.18,174.06,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747149079633,5.741,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747149079931,1.934,174.18,174.06,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747149080232,5.7409,174.16,174.06,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747149080528,1.934,174.18,174.06,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747149080731,5.7412,174.16,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747149080924,1.934,174.18,174.06,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747149081330,5.7418,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747149082238,1.934,174.18,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747149082834,1.934,174.18,174.06,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747149084532,1.934,174.18,174.06,20.31046466]
["bitfinex-derivatives","SOLF0:USTF0",1747149084533,5.7407,174.17,174.06,20.31046466]
["bitfinex-derivatives","SOLF0:USTF0",1747149085035,5.7407,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747149085237,1.9767,174.2,174.06,20.31046466]
["bitfinex-derivatives","SOLF0:USTF0",1747149085735,209.03681186,174.22,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747149085736,5.7403,174.18,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747149085936,209.03681186,174.22,174.06,20.31046466]
["bitfinex-derivatives","SOLF0:USTF0",1747149086829,5.7402,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747149087033,209.03681186,174.22,174.1,16.56826466]
["bitfinex-derivatives","SOLF0:USTF0",1747149087429,5.7391,174.22,174.1,16.56826466]
["bitfinex-derivatives","SOLF0:USTF0",1747149087936,5.7386,174.24,174.11,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747149088127,1.8317,174.25,174.14,16.56826466]
["bitfinex-derivatives","SOLF0:USTF0",1747149088333,1.8317,174.25,174.15,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747149089728,5.7388,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747149091239,5.7391,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747149091646,1.8646,174.27,174.15,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747149091945,1.8646,174.27,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747149092444,5.7385,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747149092644,1.9435,174.3,174.15,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747149093036,5.7381,174.25,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747149093936,5.7381,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747149094947,5.7381,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747149096254,5.7381,174.25,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747149096648,5.7383,174.24,174.15,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747149096853,1.9435,174.3,174.15,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747149097152,11.4677,174.38,174.18,16.56826466]
["bitfinex-derivatives","SOLF0:USTF0",1747149097350,1.8683,174.34,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149097652,1.8683,174.34,174.2,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149097849,1.8683,174.34,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149098446,1.8683,174.34,174.2,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149098851,5.7369,174.29,174.2,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149099352,5.7369,174.29,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149099750,5.737,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149100352,5.7365,174.3,174.2,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149100745,5.7361,174.31,174.23,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149101046,5.7361,174.31,174.24,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747149101253,5.7361,174.31,174.24,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747149101652,5.7361,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149102051,5.7363,174.3,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149102350,5.7363,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747149102551,5.7363,174.3,174.24,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747149102850,5.7361,174.31,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149103453,5.7364,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149103851,1.8683,174.34,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149104248,1.8683,174.34,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747149104450,1.8683,174.34,174.24,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747149104851,5.7361,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747149105246,5.7361,174.31,174.24,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747149105452,1.7939,174.35,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747149105847,1.7939,174.35,174.24,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747149106150,1.7939,174.35,174.26,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149106451,5.7352,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747149106646,5.7352,174.34,174.26,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149107264,5.7348,174.35,174.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747149107750,5.7348,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747149107953,1.9406,174.39,174.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747149108455,1.9406,174.39,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747149108655,1.9406,174.39,174.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747149109753,1.9406,174.39,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747149110650,1.9406,174.39,174.27,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747149110856,0.9985223,174.43,174.29,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149111046,5.7799,174.47,174.32,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149111246,5.7799,174.47,174.33,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747149111247,3.871,174.47,174.33,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747149111454,5.7799,174.47,174.33,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747149111649,5.7329,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747149111849,3.8732,174.47,174.33,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747149112050,3.8732,174.47,174.34,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747149112251,3.8732,174.47,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747149112950,5.7327,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747149113148,3.8732,174.47,174.35,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149113859,5.732,174.44,174.35,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149114358,3.8732,174.47,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149114551,10.33646178,174.51,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149114754,1.8522,174.5,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149115055,1.8522,174.5,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747149115851,5.7319,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747149119161,5.7321,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747149119461,1.8522,174.5,174.35,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149119664,1.8522,174.5,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149119957,1.8522,174.5,174.35,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149120259,10.33646178,174.48,174.35,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149121062,5.7329,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149121360,10.33646178,174.48,174.35,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149121563,5.7315,174.45,174.35,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149121757,1.8522,174.5,174.38,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149121963,1.8522,174.5,174.41,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149122263,5.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747149122655,1.8485,174.57,174.42,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747149122962,3.6718,174.57,174.44,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149124063,10.33646178,174.56,174.44,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149124259,10.33646178,174.56,174.44,16.06786178]
["bitfinex-derivatives","SOLF0:USTF0",1747149124467,10.33646178,174.56,174.44,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149124660,10.33646178,174.56,174.43,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747149124865,10.33646178,174.56,174.43,12.30526178]
["bitfinex-derivatives","SOLF0:USTF0",1747149125064,0.99750623,174.62,174.46,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149125363,5.7272,174.58,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747149125563,3.6718,174.63,174.5,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747149125961,5.7268,174.6,174.51,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747149126161,1.8485,174.63,174.51,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747149126367,1.8843,174.68,174.53,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149126563,3.6763,174.68,174.53,10.33646178]
["bitfinex-derivatives","SOLF0:USTF0",1747149127265,10.33646178,174.66,174.51,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747149127666,10.33646178,174.63,174.51,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747149127963,5.7284,174.54,174.5,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747149128360,1.792,174.59,174.5,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747149128566,1.792,174.59,174.5,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747149129258,5.7277,174.57,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747149129668,1.792,174.59,174.5,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747149129966,5.7274,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747149130267,5.7274,174.58,174.5,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747149130470,5.7274,174.58,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747149130670,5.7269,174.59,174.51,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747149130864,1.966,174.64,174.51,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747149131362,5.7272,174.58,174.51,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747149131670,1.966,174.64,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747149131867,16.48823102,174.63,174.5,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747149132063,1.966,174.64,174.43,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747149132260,5.7292,174.52,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747149132469,5.7292,174.52,174.43,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747149132868,1.8963,174.58,174.43,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747149133165,1.8591,174.57,174.43,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747149133469,5.7306,174.48,174.43,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747149133667,1.8591,174.57,174.43,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747149133864,1.9754,174.56,174.43,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747149134272,1.9754,174.56,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747149134670,1.9754,174.56,174.43,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747149134875,1.9754,174.56,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747149135072,5.7283,174.55,174.43,22.20243102]
["bitfinex-derivatives","SOLF0:USTF0",1747149135374,1.9754,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747149135567,5.7282,174.55,174.43,22.20243102]
["bitfinex-derivatives","SOLF0:USTF0",1747149135771,1.9754,174.56,174.43,22.20243102]
["bitfinex-derivatives","SOLF0:USTF0",1747149135973,1.9754,174.56,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747149136176,5.728,174.56,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747149136365,1.8963,174.58,174.43,22.20243102]
["bitfinex-derivatives","SOLF0:USTF0",1747149136570,1.8963,174.58,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747149136772,1.9464,174.61,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747149137271,1.9464,174.61,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747149137777,5.7283,174.55,174.43,22.20243102]
["bitfinex-derivatives","SOLF0:USTF0",1747149138173,1.9464,174.61,174.43,22.20243102]
["bitfinex-derivatives","SOLF0:USTF0",1747149138568,1.9464,174.61,174.47,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149138970,16.48823102,174.66,174.47,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149139168,3.8809,174.65,174.47,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149139375,5.728,174.56,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747149139573,3.8809,174.65,174.43,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747149139779,1.9527,174.65,174.51,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149140074,1.9527,174.65,174.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747149140870,224.98736115,174.69,174.52,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747149141171,0.99704896,174.74,174.55,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149141375,18.37993102,174.77,174.59,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149141578,5.7228,174.72,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747149141776,1.8917,174.77,174.6,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747149142272,1.8917,174.77,174.63,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149142676,5.722,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747149143078,1.8917,174.77,174.63,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149143783,5.7213,174.76,174.63,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149143981,5.7213,174.76,174.67,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149144183,1.8931,174.8,174.68,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747149144686,3.883,174.84,174.69,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747149144888,5.7206,174.79,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747149145087,5.7206,174.79,174.69,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747149145286,1.9586,174.84,174.69,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747149145585,1.9586,174.84,174.71,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149145976,1.9586,174.84,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747149145977,5.7202,174.8,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747149146181,1.9586,174.84,174.71,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149146681,1.8781,174.86,174.71,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149147586,19.4429104,174.92,174.71,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149147779,1.8935,174.91,174.71,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149147983,5.7192,174.83,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747149148189,1.8935,174.91,174.69,20.20853102]
["bitfinex-derivatives","SOLF0:USTF0",1747149148589,1.8935,174.91,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747149148793,1.8935,174.91,174.69,20.20853102]
["bitfinex-derivatives","SOLF0:USTF0",1747149149091,16.48823102,174.88,174.69,20.20853102]
["bitfinex-derivatives","SOLF0:USTF0",1747149149589,5.7205,174.79,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747149149888,16.48823102,174.88,174.69,20.20853102]
["bitfinex-derivatives","SOLF0:USTF0",1747149150091,5.7196,174.82,174.69,20.20853102]
["bitfinex-derivatives","SOLF0:USTF0",1747149150388,0.9957224,174.9,174.69,20.20853102]
["bitfinex-derivatives","SOLF0:USTF0",1747149150684,5.7191,174.83,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747149150989,1.8935,174.91,174.69,20.20853102]
["bitfinex-derivatives","SOLF0:USTF0",1747149151484,5.7192,174.83,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747149151691,5.7192,174.83,174.69,20.20853102]
["bitfinex-derivatives","SOLF0:USTF0",1747149152191,1.8935,174.91,174.69,20.20853102]
["bitfinex-derivatives","SOLF0:USTF0",1747149152592,1.8935,174.91,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747149152789,1.8935,174.91,174.8,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149153994,5.7192,174.83,174.8,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149154588,1.8935,174.91,174.8,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149155195,16.48823102,174.88,174.69,18.31313102]
["bitfinex-derivatives","SOLF0:USTF0",1747149155404,16.48823102,174.88,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149155595,5.7209,174.78,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149155792,16.48823102,174.88,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149156895,16.48823102,174.88,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747149157098,0.99593612,174.88,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149158096,0.99593612,174.88,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747149158298,5.7205,174.79,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149158497,0.99593612,174.88,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149158702,0.99593612,174.88,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747149158897,5.7206,174.78,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747149159100,0.99593612,174.88,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747149159401,5.7212,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747149159606,16.48823102,174.85,174.7,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747149159900,3.8169,174.84,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149160398,5.7211,174.77,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149160699,5.7211,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747149160901,3.8169,174.84,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747149161099,5.7212,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747149161398,3.8169,174.84,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747149161600,1.8443,174.83,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747149161899,1.8443,174.83,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747149162198,5.721,174.77,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149162399,1.8443,174.83,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149162593,1.8443,174.83,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747149162797,1.8443,174.83,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149162999,1.8443,174.83,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149163201,1.8443,174.83,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149163502,16.48823102,174.81,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149163898,5.7208,174.78,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149164099,1.8443,174.83,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747149164299,5.7207,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747149164603,1.8443,174.83,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747149165403,5.7208,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747149166200,1.8443,174.83,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149166805,1.8443,174.83,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747149167007,1.8443,174.83,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149167400,5.7212,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747149167699,1.8443,174.83,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149169208,5.7206,174.79,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747149169396,1.8443,174.83,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747149169802,1.8443,174.83,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149170707,5.7205,174.79,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149170909,1.8443,174.83,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747149171306,1.8443,174.83,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149171508,1.8443,174.83,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747149171708,1.8443,174.83,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149172207,1.8443,174.83,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747149172407,5.7201,174.8,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149172609,1.8443,174.83,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747149172914,5.7213,174.76,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149173210,18.33253102,174.83,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149173405,5.7201,174.8,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149174010,5.7195,174.82,174.7,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747149174212,1.8925,174.9,174.72,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149174803,5.7181,174.86,174.72,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149175006,5.7181,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747149175206,1.8925,174.9,174.72,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149175412,5.7185,174.85,174.72,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149176110,5.7185,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747149176412,5.7187,174.84,174.72,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149176711,1.8925,174.9,174.72,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149177215,1.8925,174.9,174.71,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747149177412,1.8925,174.9,174.74,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149177607,1.8925,174.9,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149177812,1.8925,174.9,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747149178013,1.8925,174.9,174.76,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747149178214,5.7185,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747149178414,1.8718,174.91,174.77,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747149178915,1.8718,174.91,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747149179116,1.8718,174.91,174.77,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747149179316,5.719,174.83,174.77,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747149179512,5.719,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149179712,1.8718,174.91,174.77,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747149180226,16.48823102,174.88,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149180521,3.6135,174.87,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149181214,3.6135,174.87,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747149181417,5.7192,174.83,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149181915,5.7188,174.84,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149182218,3.6135,174.87,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149182813,1.815,174.87,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149183117,16.48823102,174.9,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149183118,5.717,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747149183419,1.8718,174.91,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149183618,5.7176,174.88,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747149183817,1.8718,174.91,174.75,18.40813102]
["bitfinex-derivatives","SOLF0:USTF0",1747149184018,16.48823102,174.9,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149184217,1.8718,174.91,174.77,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149184418,1.8718,174.91,174.78,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747149184621,5.7173,174.88,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747149184823,1.8718,174.91,174.78,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747149185724,5.7194,174.82,174.78,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1747149186025,16.48823102,174.89,174.75,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747149186320,5.7184,174.85,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747149186512,1.8718,174.91,174.78,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747149186917,1.8718,174.91,174.79,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149189620,5.7174,174.88,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747149189821,1.8718,174.91,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747149190021,18.43043102,174.95,174.79,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149190223,5.7167,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747149190523,3.8024,174.95,174.79,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149190822,3.8024,174.95,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747149191014,11.4262,175.01,174.82,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149191216,11.4262,175.01,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149191726,3.8314,175.03,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149192024,5.715,174.95,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747149192226,3.8314,175.03,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149192527,16.48823102,175.01,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149193025,16.48823102,174.97,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149193225,3.6421,174.96,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149193828,5.5492,174.96,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149194717,5.7164,174.91,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149194920,5.5492,174.96,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149195323,5.7169,174.9,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149195525,16.48823102,175.01,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149195724,5.7154,174.94,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747149195925,5.7154,174.94,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149196127,3.7498,175.0,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149196429,5.7158,174.93,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149196626,3.7498,175.0,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149196820,3.7498,175.0,174.88,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747149197021,3.7498,175.0,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149197529,5.7155,174.94,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149197829,3.7498,175.0,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149198025,5.7159,174.93,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149198332,3.7498,175.0,174.88,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747149199235,5.7153,174.95,174.88,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747149199627,3.7498,175.0,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149200029,3.7498,175.0,174.88,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747149200837,5.7153,174.95,174.88,9.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747149201139,3.7498,175.0,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149201332,527.17486489,175.04,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149201835,527.17486489,175.04,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747149202034,527.17486489,175.04,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149202233,16.48823102,175.0,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149202440,3.8082,174.99,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149202737,5.7159,174.93,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149202930,3.8082,174.99,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149203235,5.7153,174.95,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747149203440,3.8082,174.99,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149203837,5.7157,174.93,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149204035,3.8082,174.99,174.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747149204241,3.8082,174.99,174.88,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747149204540,3.8082,174.99,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149204541,5.7164,174.91,174.84,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747149204734,5.7164,174.91,174.84,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747149204940,1.8927,174.98,174.84,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747149205136,16.48823102,174.95,174.84,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747149205331,5.7179,174.87,174.83,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747149205535,16.48823102,174.95,174.78,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747149205840,16.48823102,174.91,174.78,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747149206034,5.5826,174.9,174.78,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747149207042,5.7187,174.84,174.78,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747149207341,5.5826,174.9,174.78,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747149207534,5.7171,174.89,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747149207734,3.6899,174.9,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747149208034,1.7904,174.95,174.83,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747149208230,5.4648,174.95,174.79,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747149208433,5.7173,174.88,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747149208636,5.4648,174.95,174.79,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747149209042,5.4648,174.95,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747149209347,5.4648,174.95,174.79,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747149209543,5.7186,174.85,174.79,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747149209844,16.48823102,174.92,174.78,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747149210541,16.48823102,174.88,174.71,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747149210737,5.7195,174.82,174.72,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149211046,3.7842,174.87,174.72,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149211242,16.48823102,174.84,174.72,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149211743,5.7202,174.8,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747149211941,16.48823102,174.84,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747149212142,16.48823102,174.84,174.72,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149212539,0.99605015,174.85,174.72,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149212934,5.7206,174.78,174.72,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149213141,16.48823102,174.84,174.7,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747149213346,16.48823102,174.84,174.67,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149213544,5.7218,174.75,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747149213750,16.48823102,174.84,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747149213949,5.7218,174.75,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747149214245,16.48823102,174.84,174.67,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149214539,5.7212,174.77,174.67,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149214744,16.48823102,174.84,174.67,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149214943,1.839,174.86,174.67,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149215248,5.7205,174.79,174.67,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149215440,5.7205,174.79,174.68,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149215641,1.839,174.86,174.69,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747149215843,1.839,174.86,174.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747149216146,5.7196,174.82,174.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747149216348,1.839,174.86,174.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747149217146,5.7208,174.78,174.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747149217346,1.839,174.86,174.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747149217745,1.839,174.86,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747149218248,5.7208,174.78,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747149218447,1.839,174.86,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747149218745,5.7217,174.75,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747149219047,16.48823102,174.84,174.69,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747149219242,16.48823102,174.84,174.67,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149219451,16.48823102,174.8,174.67,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747149219651,5.5742,174.79,174.65,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747149219853,5.5742,174.79,174.6,16.48823102]
["bitfinex-derivatives","SOLF0:USTF0",1747149219854,5.7232,174.71,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747149220049,5.7232,174.71,174.61,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747149220348,5.7231,174.71,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747149220551,5.5742,174.79,174.61,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747149221049,5.5742,174.79,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747149221349,26.75299607,174.78,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747149221550,5.7231,174.71,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747149221752,5.5742,174.79,174.61,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747149222153,5.7221,174.74,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747149222659,5.7224,174.73,174.62,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149222957,5.5742,174.79,174.62,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149223147,5.7223,174.73,174.62,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149223350,5.5742,174.79,174.61,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747149223750,3.75,174.79,174.61,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747149224149,5.7224,174.73,174.61,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747149224344,3.75,174.79,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747149224549,3.75,174.79,174.62,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149224750,3.75,174.79,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149224953,3.75,174.79,174.66,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149225455,5.7218,174.75,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747149225747,0.99624975,174.83,174.62,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149225947,3.7958,174.82,174.66,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149226452,5.7215,174.76,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747149226854,3.7958,174.82,174.66,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149227554,0.99624975,174.83,174.7,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149227753,26.75299607,174.91,174.71,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747149227951,26.75299607,174.83,174.62,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149228155,5.7226,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747149228354,26.75299607,174.79,174.63,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747149228653,5.661,174.78,174.63,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747149229654,5.7224,174.73,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747149230056,5.661,174.78,174.63,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747149230552,0.99633532,174.82,174.63,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747149230751,0.99633532,174.82,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747149231056,26.75299607,174.83,174.63,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747149231257,1.9066,174.81,174.64,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747149231558,1.9683,174.82,174.68,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149232157,5.7204,174.79,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747149233058,5.7207,174.78,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747149233253,1.8322,174.86,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747149233453,3.7742,174.86,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747149233957,3.7742,174.86,174.68,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149234557,5.72,174.8,174.68,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149235157,3.7742,174.86,174.68,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149236255,3.7742,174.86,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747149236457,0.9960644,174.85,174.68,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149238256,3.7742,174.86,174.72,26.75299607]
["bitfinex-derivatives","SOLF0:USTF0",1747149238457,3.7742,174.86,174.73,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747149239061,234.99123726,174.91,174.73,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747149239559,5.7189,174.84,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747149239763,235.98698815,174.91,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747149239963,235.98698815,174.91,174.73,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747149240158,235.98698815,174.91,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747149240562,11.4334,174.9,174.73,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747149240864,26.75299607,174.87,174.73,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747149241061,3.5682,174.86,174.73,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747149241561,3.5682,174.86,174.73,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747149241765,3.5682,174.86,174.68,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747149242057,11.4366,174.85,174.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747149242258,11.4366,174.85,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747149242461,16.44796491,174.83,174.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747149242666,1.9302,174.82,174.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747149243757,5.7208,174.78,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747149244159,5.7208,174.78,174.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747149244366,5.7209,174.77,174.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747149244566,1.9302,174.82,174.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747149244869,5.7206,174.78,174.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747149245064,1.9302,174.82,174.68,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747149245267,20.01616491,174.86,174.68,22.30626491]
["bitfinex-derivatives","SOLF0:USTF0",1747149245460,5.7202,174.8,174.68,22.30626491]
["bitfinex-derivatives","SOLF0:USTF0",1747149245666,20.01616491,174.86,174.68,22.30626491]
["bitfinex-derivatives","SOLF0:USTF0",1747149245964,5.7201,174.8,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747149246164,20.01616491,174.86,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747149246362,5.7201,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747149246561,1.9038,174.9,174.72,16.44796491]
["bitfinex-derivatives","SOLF0:USTF0",1747149246962,5.7188,174.84,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747149247163,16.44796491,174.87,174.49,17.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747149247364,16.4634003,174.77,174.63,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747149247565,3.8451,174.76,174.63,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747149248868,16.45767526,174.75,174.63,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747149249161,5.7246,174.66,174.63,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747149249370,26.76412742,174.67,174.59,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747149249762,1.835,174.74,174.59,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747149249961,26.76412742,174.69,174.59,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747149250271,5.7249,174.65,174.59,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747149250672,5.7249,174.65,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149251073,26.76412742,174.69,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149251669,5.7257,174.63,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149251870,26.76412742,174.69,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149252178,5.7258,174.62,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149252672,5.7257,174.63,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149252974,26.76412742,174.69,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149253371,5.7257,174.63,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149253773,26.76412742,174.69,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149253973,26.76412742,174.73,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149254369,5.7247,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747149255071,26.76412742,174.73,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149255675,26.76412742,174.73,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747149256167,26.76412742,174.73,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149256376,5.7254,174.64,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149256973,26.76412742,174.73,174.6,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747149257574,26.79885683,174.61,174.4,26.79885683]
["bitfinex-derivatives","SOLF0:USTF0",1747149257771,26.79885683,174.61,174.48,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747149257969,26.79002046,174.63,174.49,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747149258268,26.78913249,174.63,174.49,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747149258470,26.78075771,174.66,174.49,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747149258972,26.78075771,174.66,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747149259475,5.727,174.59,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747149259773,26.79394799,174.61,174.49,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747149260472,26.79394799,174.61,174.49,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747149260670,26.79394799,174.61,174.49,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747149260872,26.79394799,174.61,174.49,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747149261069,26.79394799,174.61,174.49,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747149261267,26.79394799,174.57,174.37,26.79394799]
["bitfinex-derivatives","SOLF0:USTF0",1747149261462,5.729,174.53,174.42,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747149261668,32.46744799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149261869,32.46744799,174.6,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747149262070,5.7283,174.55,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149262463,32.46744799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149262973,30.68044799,174.6,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747149263174,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149263770,5.7287,174.54,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149263970,5.7287,174.54,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747149264176,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149264373,5.728,174.56,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149264674,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149264864,5.7278,174.56,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149265272,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149265477,5.7282,174.55,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149265671,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149265973,5.7284,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747149266274,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149266468,5.7281,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747149266681,3.8865,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149266869,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149267275,5.7278,174.56,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747149267678,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149267880,30.68044799,174.6,174.5,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747149268178,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149268378,30.68044799,174.6,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747149268780,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149269078,30.68044799,174.6,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747149269079,5.7287,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747149270378,30.68044799,174.6,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747149270579,30.68044799,174.6,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149270777,30.68044799,174.6,174.44,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747149270982,30.68044799,174.6,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747149271383,5.7277,174.57,174.45,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747149271577,3.8865,174.6,174.45,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747149271884,16.4878877,174.57,174.45,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747149272084,16.4878877,174.57,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747149272284,16.4878877,174.57,174.45,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747149272485,5.7294,174.51,174.45,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747149272886,16.4878877,174.57,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747149273078,5.7293,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747149273381,16.4878877,174.57,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747149273586,16.4878877,174.59,174.45,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747149275182,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747149275786,5.7283,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747149276080,16.4878877,174.59,174.45,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747149276282,16.4878877,174.55,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149276683,16.4878877,174.55,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149276886,16.4878877,174.55,174.43,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747149277084,16.4878877,174.55,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149277285,1.8324,174.54,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149277683,5.7303,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149277879,3.9031,174.53,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747149278375,3.9031,174.53,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747149278779,3.9031,174.53,174.42,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747149278983,5.7303,174.49,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149279194,5.7303,174.49,174.42,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747149279381,5.7304,174.48,174.42,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747149279582,3.9031,174.53,174.42,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747149279985,5.7306,174.48,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747149280291,3.9031,174.53,174.39,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747149280488,5.7313,174.46,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747149280785,16.4878877,174.47,174.31,0.99782085]
["bitfinex-derivatives","SOLF0:USTF0",1747149281084,16.4878877,174.45,174.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747149281284,1.8201,174.44,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149281487,5.7333,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149282085,5.7324,174.42,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149282281,1.8201,174.44,174.29,16.4878877]
["bitfinex-derivatives","SOLF0:USTF0",1747149282480,1.7856,174.46,174.29,16.4878877]
["bitfinex-derivatives","SOLF0:USTF0",1747149282985,5.7314,174.45,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149283377,5.7317,174.44,174.29,16.4878877]
["bitfinex-derivatives","SOLF0:USTF0",1747149283585,1.7856,174.46,174.29,16.4878877]
["bitfinex-derivatives","SOLF0:USTF0",1747149283987,5.7326,174.42,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747149284990,5.7321,174.43,174.29,16.4878877]
["bitfinex-derivatives","SOLF0:USTF0",1747149285290,5.7321,174.43,174.29,26.83289733]
["bitfinex-derivatives","SOLF0:USTF0",1747149286196,5.7321,174.43,174.38,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747149286692,1.7856,174.46,174.29,26.83289733]
["bitfinex-derivatives","SOLF0:USTF0",1747149286986,5.7327,174.42,174.29,26.83289733]
["bitfinex-derivatives","SOLF0:USTF0",1747149287684,26.83289733,174.45,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149288196,5.7328,174.41,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149288495,26.83289733,174.45,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747149288691,26.83289733,174.45,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149288893,26.83289733,174.45,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747149289289,5.7323,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747149289500,26.83289733,174.45,174.29,26.83289733]
["bitfinex-derivatives","SOLF0:USTF0",1747149289792,5.733,174.41,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149291697,5.733,174.41,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747149291896,5.733,174.41,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149292198,5.733,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747149293099,28.61849733,174.46,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149293303,28.61849733,174.46,174.28,13.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747149293599,5.7323,174.43,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747149294198,28.61849733,174.46,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149294497,1.7856,174.46,174.3,26.83289733]
["bitfinex-derivatives","SOLF0:USTF0",1747149294996,1.7856,174.46,174.3,38.30539733]
["bitfinex-derivatives","SOLF0:USTF0",1747149295397,5.7325,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747149295596,1.7856,174.46,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747149295799,1.7856,174.46,174.3,38.30539733]
["bitfinex-derivatives","SOLF0:USTF0",1747149296497,5.732,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747149296798,1.7856,174.46,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747149298097,5.7321,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747149298300,1.7856,174.46,174.3,38.30539733]
["bitfinex-derivatives","SOLF0:USTF0",1747149298503,26.83289733,174.45,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149299300,26.83289733,174.41,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747149299502,1.8347,174.4,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149301705,26.83289733,174.45,174.28,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747149302003,1.9519,174.44,174.29,26.83289733]
["bitfinex-derivatives","SOLF0:USTF0",1747149302194,5.7318,174.44,174.29,26.83289733]
["bitfinex-derivatives","SOLF0:USTF0",1747149302399,1.7856,174.46,174.29,26.83289733]
["bitfinex-derivatives","SOLF0:USTF0",1747149302804,5.7315,174.45,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747149304003,5.7317,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747149304208,1.7856,174.46,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747149304503,5.732,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747149304706,1.7856,174.46,174.31,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747149305401,5.733,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149306008,1.7856,174.46,174.31,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747149306507,7.5169,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747149306705,1.7856,174.46,174.33,26.83289733]
["bitfinex-derivatives","SOLF0:USTF0",1747149306906,1.9519,174.48,174.33,30.54909733]
["bitfinex-derivatives","SOLF0:USTF0",1747149307098,7.6825,174.48,174.33,30.54909733]
["bitfinex-derivatives","SOLF0:USTF0",1747149307302,1.9344,174.52,174.38,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149307504,1.9344,174.52,174.39,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747149308004,1.8896,174.53,174.4,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747149308205,7.6184,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747149308397,208.67904668,174.56,174.4,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747149308603,1.8534,174.57,174.4,15.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747149308802,5.7291,174.53,174.4,15.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747149309002,1.8534,174.57,174.42,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149309304,5.7285,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747149309607,1.888,174.58,174.42,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149309803,0.99752053,174.63,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747149309804,5.7266,174.6,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747149310110,1.8534,174.63,174.47,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747149310505,1.8534,174.63,174.48,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747149311305,5.7264,174.61,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747149311498,1.8534,174.63,174.48,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747149312108,5.7268,174.6,174.48,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747149312612,1.8534,174.63,174.48,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747149312909,3.8464,174.67,174.48,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747149313204,5.7261,174.62,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747149313397,1.8756,174.66,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747149313602,1.8756,174.66,174.5,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149314507,5.7256,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747149314909,1.8756,174.66,174.5,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149315203,5.7252,174.64,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747149315506,1.888,174.67,174.5,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149315802,1.888,174.67,174.54,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149316007,1.888,174.67,174.55,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747149316207,3.7781,174.72,174.55,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747149316410,5.7365,174.72,174.56,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747149316709,3.8516,174.72,174.58,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149316910,5.7236,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747149317507,3.8516,174.72,174.58,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149317706,3.8516,174.72,174.56,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747149318510,5.7261,174.62,174.56,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747149318714,16.49843513,174.69,174.56,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747149319011,5.7264,174.61,174.56,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747149319209,16.49843513,174.69,174.56,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747149319403,16.49843513,174.69,174.55,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747149319908,16.49843513,174.65,174.51,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747149320106,3.7576,174.64,174.51,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747149320308,3.7576,174.64,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747149320513,3.7576,174.64,174.51,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747149321814,5.7268,174.6,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747149322219,5.7271,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747149322814,5.7272,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747149323113,3.7576,174.64,174.51,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747149323507,5.7267,174.6,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747149323712,3.7576,174.64,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747149323915,5.7269,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747149324311,3.7576,174.64,174.51,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747149324514,5.7259,174.62,174.51,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747149324716,1.9578,174.64,174.51,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747149325306,18.45623513,174.64,174.51,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747149325516,18.45623513,174.64,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747149326115,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747149326611,5.7281,174.56,174.51,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747149326820,1.8032,174.63,174.47,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747149327317,16.49843513,174.6,174.47,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149327513,1.92,174.59,174.47,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149328219,1.92,174.59,174.47,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747149328415,5.7294,174.52,174.47,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747149328613,1.92,174.59,174.47,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149328810,5.7279,174.56,174.47,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149329016,1.92,174.59,174.48,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747149329320,1.92,174.59,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747149329524,1.92,174.59,174.48,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747149330022,1.8032,174.63,174.48,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747149330325,3.6179,174.63,174.48,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747149331824,5.7277,174.57,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747149332124,3.6179,174.63,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747149332328,5.7274,174.58,174.48,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747149332724,3.6179,174.63,174.48,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747149332926,5.7271,174.58,174.48,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747149333131,3.6179,174.63,174.48,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747149333529,5.7283,174.55,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747149334129,3.6179,174.63,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747149334326,3.6179,174.63,174.48,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747149335327,5.7288,174.53,174.48,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747149335733,16.49843513,174.6,174.47,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149336232,16.49843513,174.6,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747149336832,5.7292,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747149337134,16.49843513,174.6,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747149337332,16.49843513,174.6,174.43,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747149337532,16.49843513,174.6,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747149337735,16.49843513,174.6,174.43,1.796]
["bitfinex-derivatives","SOLF0:USTF0",1747149338035,16.49843513,174.56,174.41,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747149338225,5.4546,174.55,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747149338427,5.4546,174.55,174.41,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747149338623,16.49843513,174.52,174.38,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747149338933,5.7314,174.45,174.38,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747149339130,5.7314,174.45,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747149339431,16.49843513,174.52,174.38,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747149340033,16.49843513,174.52,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747149340330,16.49843513,174.52,174.38,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747149340533,5.4546,174.55,174.38,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747149340735,5.4546,174.55,174.38,18.45853513]
["bitfinex-derivatives","SOLF0:USTF0",1747149341127,5.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747149341734,5.7295,174.51,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747149341931,5.7295,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747149342334,5.4546,174.55,174.38,18.45853513]
["bitfinex-derivatives","SOLF0:USTF0",1747149342534,5.4546,174.55,174.38,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747149343034,5.4546,174.55,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747149343335,5.7297,174.51,174.38,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747149343634,1.783,174.55,174.39,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149344034,5.7287,174.54,174.4,11.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747149344230,5.7287,174.54,174.41,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747149345537,5.7288,174.53,174.41,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747149346037,1.783,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747149346233,7.5112,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747149347039,7.5112,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747149347239,5.7278,174.56,174.43,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149347444,1.871,174.61,174.44,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747149347836,1.871,174.61,174.45,13.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747149348235,5.7266,174.6,174.46,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1747149348435,1.871,174.61,174.45,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747149348736,1.871,174.61,174.47,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747149349344,5.7265,174.6,174.47,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747149349746,5.7265,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747149350044,1.8939,174.64,174.5,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149350342,1.9025,174.68,174.51,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747149350547,3.8122,174.68,174.51,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747149350842,3.8122,174.68,174.52,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747149351144,5.725,174.65,174.52,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747149351540,3.8122,174.68,174.52,15.1638]
["bitfinex-derivatives","SOLF0:USTF0",1747149351743,3.8122,174.68,174.52,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747149352243,5.7257,174.63,174.52,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747149353241,5.7253,174.64,174.52,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747149353644,3.8122,174.68,174.52,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747149355242,5.7264,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747149356252,5.7259,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747149356546,3.8122,174.68,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747149356738,3.8122,174.68,174.52,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747149356739,3.8122,174.68,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747149356944,5.7267,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747149357238,3.8122,174.68,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747149357445,5.727,174.59,174.52,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747149357644,16.49843513,174.65,174.52,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149357845,1.9582,174.64,174.52,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149358038,5.7267,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747149358242,1.9582,174.64,174.52,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149358446,1.9582,174.64,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747149358642,5.727,174.59,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747149359353,1.9582,174.64,174.52,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149360451,5.7264,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747149360651,1.9582,174.64,174.52,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149360852,1.9582,174.64,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747149361251,1.9582,174.64,174.52,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149361452,1.9582,174.64,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747149361655,1.9582,174.64,174.46,18.37193513]
["bitfinex-derivatives","SOLF0:USTF0",1747149361850,5.728,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747149362347,3.7546,174.61,174.47,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747149362546,5.7276,174.57,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747149362846,3.7546,174.61,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747149363253,3.7546,174.61,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747149363549,3.7546,174.61,174.47,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747149364150,5.7271,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747149364351,3.7546,174.61,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747149364651,5.7271,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747149365649,5.7272,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747149365850,3.7546,174.61,174.47,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747149366051,9.4808,174.61,174.47,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747149366252,3.7546,174.61,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747149366549,3.7546,174.61,174.49,11.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747149366752,5.7268,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747149366948,3.7546,174.61,174.47,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747149368151,3.7546,174.61,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747149368544,3.7546,174.61,174.47,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747149368750,3.7546,174.61,174.48,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747149369151,1.9582,174.64,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747149369657,1.9582,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747149369848,3.8022,174.68,174.5,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149370157,5.7248,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747149370759,5.7249,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747149370959,5.7249,174.65,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149371254,5.7249,174.65,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747149371958,5.7246,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747149372159,5.7246,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747149372360,3.8022,174.68,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149372660,5.7249,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747149372861,3.8022,174.68,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149373056,3.8022,174.68,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747149373251,3.8022,174.68,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149373554,5.7259,174.62,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149373961,3.8022,174.68,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747149374462,3.8022,174.68,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747149375662,5.725,174.65,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149376063,3.8022,174.68,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149376664,5.7245,174.67,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149377360,3.8022,174.68,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149377361,9.5261,174.68,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747149377571,1.9001,174.72,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149377962,5.7237,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747149378160,5.7237,174.69,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149378364,1.9001,174.72,174.56,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747149378567,5.7235,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747149379467,3.737,174.73,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747149379868,5.7236,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747149381067,5.7236,174.69,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747149381268,3.737,174.73,174.58,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149381269,5.7233,174.7,174.58,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149381770,5.7233,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747149381968,5.7235,174.69,174.58,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149382168,3.737,174.73,174.58,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149382369,3.737,174.73,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747149382565,5.7234,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747149382866,3.737,174.73,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747149383870,5.7234,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747149385465,3.737,174.73,174.56,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747149385875,5.7244,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747149386074,3.737,174.73,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747149386472,5.7245,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747149386671,5.7245,174.67,174.56,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747149386877,5.7245,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747149387075,5.7245,174.67,174.56,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747149387571,5.7245,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747149387777,16.49843513,174.72,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149388180,16.49843513,174.68,174.55,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747149388879,16.49843513,174.68,174.55,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1747149389176,5.7271,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747149389580,16.49843513,174.64,174.49,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747149389787,1.9248,174.63,174.49,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747149390084,3.7798,174.63,174.49,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747149390881,3.7798,174.63,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747149391273,3.7798,174.63,174.49,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747149391476,3.7798,174.63,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747149391676,3.7798,174.63,174.49,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747149392283,5.7283,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747149394282,5.7269,174.59,174.49,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747149394482,3.7798,174.63,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747149394684,16.49843513,174.6,174.48,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747149394884,5.7293,174.52,174.48,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747149395085,1.8484,174.59,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747149395280,1.8484,174.59,174.43,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747149395579,16.49843513,174.56,174.43,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747149395783,1.8071,174.55,174.43,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747149396184,5.7298,174.5,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747149396482,1.8071,174.55,174.43,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747149396686,1.8071,174.55,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747149396988,1.8071,174.55,174.43,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747149397190,3.7595,174.55,174.43,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747149397383,3.7595,174.55,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149397888,5.7304,174.49,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149398681,5.7304,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149399491,5.7309,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747149400085,3.7595,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149400781,1.8071,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149401692,5.7296,174.51,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149401894,1.8071,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149402193,5.7303,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149402387,5.7303,174.49,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149402587,1.8071,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149402792,5.7297,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747149402995,1.8071,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149403493,5.73,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747149404494,5.7301,174.49,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747149404990,5.7299,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747149405195,1.8071,174.55,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747149405502,5.7297,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747149405691,1.8071,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149405998,5.7296,174.51,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149406198,1.8071,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149406589,5.7294,174.52,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149406794,1.8071,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149406996,5.7302,174.49,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149407187,1.8071,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149407393,1.8071,174.55,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747149407698,5.73,174.5,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747149407897,1.8071,174.55,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149408091,5.7303,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149408291,1.8071,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149408690,5.7294,174.52,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149408891,1.8071,174.55,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149409098,1.8484,174.59,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149409299,5.7286,174.54,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149409600,5.7286,174.54,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747149410796,5.7288,174.53,174.5,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747149411602,5.7291,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747149411797,1.8484,174.59,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149411995,16.49843513,174.56,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149412899,5.7307,174.48,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149413399,16.49843513,174.56,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747149414607,5.73,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747149414806,16.49843513,174.56,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149415201,5.7303,174.49,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149415807,5.7303,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747149416807,5.7303,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747149417310,5.7299,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747149417808,17.49618446,174.56,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149418113,16.49843513,174.56,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149419310,16.49843513,174.56,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747149419503,16.49843513,174.56,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149419814,16.49843513,174.56,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149420110,5.7307,174.48,174.42,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747149420305,16.49843513,174.52,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747149420505,16.49843513,174.52,174.39,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747149420701,3.7727,174.51,174.39,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747149421107,5.7323,174.43,174.39,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747149421303,16.49843513,174.48,174.36,144.91659184]
["bitfinex-derivatives","SOLF0:USTF0",1747149421510,16.49843513,174.48,174.33,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747149421809,16.49843513,174.44,174.33,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747149422008,16.49843513,174.44,174.33,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747149422009,3.7727,174.43,174.33,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747149422209,5.734,174.38,174.33,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747149422599,3.7727,174.43,174.33,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747149422808,3.7727,174.43,174.33,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747149423011,3.7727,174.43,174.31,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149423212,16.49843513,174.42,174.31,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149423713,1.8226,174.43,174.31,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149423907,16.49843513,174.48,174.31,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149424114,16.49843513,174.48,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149424816,5.7328,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149427211,5.733,174.4,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747149427820,5.7328,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747149428216,16.49843513,174.48,174.31,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149428514,5.7329,174.41,174.31,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747149428918,5.7329,174.41,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747149429323,2.80623567,174.5,174.31,18.36813513]
["bitfinex-derivatives","SOLF0:USTF0",1747149429520,18.39383513,174.52,174.31,18.36813513]
["bitfinex-derivatives","SOLF0:USTF0",1747149429720,18.39383513,174.52,174.35,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149430021,18.39383513,174.52,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149430321,5.7323,174.43,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149430521,18.39383513,174.52,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149430722,11.4589,174.51,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149431022,5.7326,174.42,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747149431223,1.8537,174.5,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149431615,5.733,174.41,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149432026,5.7322,174.43,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149432318,1.8537,174.5,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149432821,1.8537,174.5,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747149433023,18.39383513,174.52,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149433522,18.39383513,174.52,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747149433823,5.7308,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747149434223,18.39383513,174.52,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149434923,5.7314,174.46,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149435423,12.45383516,174.56,174.36,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747149435424,16.49843513,174.58,174.39,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149435626,1.9362,174.57,174.4,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149436024,1.9362,174.57,174.43,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149436229,1.8944,174.59,174.44,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747149436520,5.7275,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747149436821,1.8486,174.65,174.47,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149437126,3.743,174.65,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747149437527,3.743,174.65,174.48,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149438229,5.7273,174.58,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747149438527,3.743,174.65,174.48,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149438726,5.7271,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747149438930,3.743,174.65,174.48,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149439327,5.727,174.59,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747149439729,3.743,174.65,174.48,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149441031,20.24143513,174.65,174.48,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149441332,5.7286,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747149441532,5.7286,174.54,174.48,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149441831,5.7283,174.55,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747149442131,20.24143513,174.65,174.48,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149442431,5.7287,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747149442933,20.24143513,174.65,174.48,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149443134,16.49843513,174.61,174.48,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149443331,1.7909,174.6,174.48,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747149443632,5.7293,174.52,174.48,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747149443832,5.7293,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747149444238,5.7287,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747149444433,5.7287,174.54,174.44,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747149444634,1.7909,174.6,174.44,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747149444937,5.7288,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747149445135,5.7288,174.54,174.44,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747149445436,1.7909,174.6,174.44,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747149445633,5.7281,174.56,174.44,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747149446035,5.7282,174.55,174.44,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747149446635,1.7909,174.6,174.44,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747149447340,1.7909,174.6,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747149448538,1.7909,174.6,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747149448736,1.7909,174.6,174.44,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747149449134,1.7909,174.6,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747149449135,5.7302,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747149450239,5.7298,174.5,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747149450440,1.8504,174.56,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747149450636,5.7301,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149451537,5.7301,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747149451743,3.7521,174.56,174.44,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747149451939,16.49843513,174.53,174.39,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747149452137,5.7317,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747149452340,1.8365,174.52,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747149452637,5.7315,174.45,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747149452940,5.7315,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747149453643,5.7311,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747149454143,1.8365,174.52,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747149454440,1.8365,174.52,174.39,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747149454638,1.8365,174.52,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747149454845,5.731,174.47,174.39,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747149455141,1.8365,174.52,174.39,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747149456043,5.7308,174.47,174.39,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747149456232,5.7308,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747149456436,5.7308,174.47,174.39,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747149456846,5.7308,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747149457347,1.8365,174.52,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747149457846,1.8365,174.52,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747149458245,5.731,174.47,174.39,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747149458438,1.8365,174.52,174.39,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747149458745,5.7309,174.47,174.39,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747149458947,5.7309,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747149459549,5.7305,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747149459748,1.8365,174.52,174.39,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747149460049,1.8365,174.52,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149460250,1.8365,174.52,174.39,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747149460554,1.8365,174.52,174.35,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747149460740,1.8365,174.52,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747149461048,1.8365,174.52,174.36,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747149461248,5.7313,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747149461450,1.8365,174.52,174.36,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747149461650,5.7309,174.47,174.36,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747149462051,1.8365,174.52,174.38,16.49843513]
["bitfinex-derivatives","SOLF0:USTF0",1747149462950,5.7307,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149463154,1.8365,174.52,174.37,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1747149463352,1.8365,174.52,174.36,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747149463549,5.7313,174.46,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747149464556,5.7313,174.46,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747149464953,1.8365,174.52,174.36,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747149465157,1.8365,174.52,174.45,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747149465354,1.8365,174.52,174.36,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747149465656,1.8365,174.52,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747149466154,1.8365,174.52,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149466355,1.8365,174.52,174.36,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747149466555,5.7312,174.46,174.36,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747149466760,1.8365,174.52,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747149467062,5.7314,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747149467457,1.8365,174.52,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747149467652,16.49843513,174.5,174.35,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747149467859,3.8516,174.49,174.35,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747149468062,5.7325,174.42,174.35,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747149468364,3.8516,174.49,174.35,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747149468565,5.7323,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747149468965,3.8516,174.49,174.35,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747149469268,10.32117828,174.48,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747149469767,5.7319,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747149470067,5.7319,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149470567,10.32117828,174.48,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747149471069,5.7316,174.45,174.35,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747149471369,3.8516,174.49,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747149471762,5.7313,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747149472063,3.8516,174.49,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747149472466,3.8516,174.49,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747149472868,5.7316,174.45,174.41,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747149473064,5.7316,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747149473567,2.83453548,174.52,174.36,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747149473866,1.8365,174.52,174.36,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747149474368,5.7309,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149475167,5.7305,174.48,174.36,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747149475372,1.8365,174.52,174.36,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747149475668,5.7308,174.47,174.44,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747149476069,1.8365,174.52,174.36,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747149476368,5.7306,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149476866,1.8365,174.52,174.36,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747149477166,5.7309,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149477562,1.8365,174.52,174.36,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747149477764,5.7308,174.47,174.36,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747149478267,1.8365,174.52,174.38,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747149478471,1.8365,174.52,174.37,16.50811064]
["bitfinex-derivatives","SOLF0:USTF0",1747149478670,3.7264,174.56,174.41,16.50811064]
["bitfinex-derivatives","SOLF0:USTF0",1747149478874,1.9148,174.56,174.42,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747149479369,5.7292,174.52,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747149479562,5.7292,174.52,174.43,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747149479767,5.7289,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747149480272,1.9148,174.56,174.43,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747149480463,5.7287,174.54,174.43,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747149480666,1.9148,174.56,174.43,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747149481175,5.729,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747149481479,1.9148,174.56,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747149481675,5.7291,174.52,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747149481970,5.7291,174.52,174.43,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747149482179,1.9148,174.56,174.43,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747149482879,1.9115,174.57,174.43,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747149483379,5.7283,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747149483576,1.9115,174.57,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747149484276,5.7283,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747149484876,5.7286,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747149485568,208.61730619,174.58,174.45,16.50811064]
["bitfinex-derivatives","SOLF0:USTF0",1747149485877,1.8768,174.61,174.45,16.50811064]
["bitfinex-derivatives","SOLF0:USTF0",1747149486076,5.7269,174.59,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747149486476,5.7269,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747149486872,5.7273,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747149487071,1.9501,174.63,174.46,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747149487367,5.7272,174.58,174.46,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747149487674,5.7272,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747149487878,5.7271,174.59,174.46,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747149488070,1.9501,174.63,174.46,11.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747149488275,1.9501,174.63,174.49,16.50811064]
["bitfinex-derivatives","SOLF0:USTF0",1747149488473,1.9501,174.63,174.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747149488676,1.9501,174.63,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747149488978,5.7275,174.57,174.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747149489178,1.9501,174.63,174.53,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747149489380,1.9501,174.63,174.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747149489975,5.7275,174.57,174.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747149490172,1.9501,174.63,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747149490375,1.9501,174.63,174.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747149491277,10.30465389,174.62,174.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747149491980,5.7284,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747149493483,10.30465389,174.62,174.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747149494096,5.7277,174.57,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747149494674,10.30465389,174.62,174.5,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747149495079,10.30465389,174.62,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747149495080,5.7284,174.55,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747149495383,5.7284,174.55,174.5,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747149495776,5.7284,174.55,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747149496485,10.30465389,174.62,174.5,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747149496788,10.30465389,174.59,174.5,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747149497485,5.7286,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747149498683,5.7288,174.53,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747149499487,5.7288,174.53,174.5,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747149499686,5.7297,174.51,174.43,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747149499887,10.30465389,174.57,174.44,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747149500081,5.7295,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747149500892,5.7298,174.5,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747149501384,1.9699,174.56,174.44,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747149501589,10.30465389,174.54,174.44,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747149501976,10.30465389,174.54,174.44,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747149502483,5.7316,174.45,174.36,21.77285389]
["bitfinex-derivatives","SOLF0:USTF0",1747149502683,5.7316,174.45,174.37,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747149502889,10.30465389,174.51,174.37,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747149503085,5.7308,174.47,174.37,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747149503587,5.7308,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747149503888,5.7308,174.47,174.37,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747149504386,5.7308,174.47,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747149504591,10.30465389,174.51,174.43,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747149504989,5.7315,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747149505488,1.9061,174.5,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747149505793,5.732,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747149506090,10.30465389,174.48,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747149506684,5.7323,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747149506889,5.7323,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747149507086,10.30465389,174.48,174.37,1.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747149507486,10.30465389,174.48,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747149507988,10.30465389,174.48,174.33,12.14995389]
["bitfinex-derivatives","SOLF0:USTF0",1747149508185,10.30465389,174.48,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747149508488,10.30465389,174.48,174.33,12.14995389]
["bitfinex-derivatives","SOLF0:USTF0",1747149508989,5.7325,174.42,174.33,12.14995389]
["bitfinex-derivatives","SOLF0:USTF0",1747149509193,10.30465389,174.48,174.33,12.14995389]
["bitfinex-derivatives","SOLF0:USTF0",1747149509587,5.7324,174.42,174.33,12.14995389]
["bitfinex-derivatives","SOLF0:USTF0",1747149510382,5.7322,174.43,174.33,12.14995389]
["bitfinex-derivatives","SOLF0:USTF0",1747149510587,10.30465389,174.48,174.33,12.14995389]
["bitfinex-derivatives","SOLF0:USTF0",1747149510990,5.7327,174.41,174.33,12.14995389]
["bitfinex-derivatives","SOLF0:USTF0",1747149511590,5.7325,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747149511989,5.7329,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747149512194,10.30465389,174.45,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149512687,10.30465389,174.45,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747149512688,5.733,174.41,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747149512891,10.30465389,174.45,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747149513394,10.30465389,174.45,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747149513592,10.30465389,174.42,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149514089,10.30465389,174.42,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747149514590,5.7333,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747149514788,5.7333,174.4,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149514989,5.7334,174.39,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149515492,10.30465389,174.42,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149515690,5.7333,174.4,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149515894,10.30465389,174.42,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747149516091,5.7336,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747149516291,10.30465389,174.42,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149516491,10.30465389,174.42,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149516691,5.7336,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149516991,10.30465389,174.42,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149517790,5.7337,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149518298,5.734,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747149520093,10.30465389,174.42,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149522298,5.7339,174.38,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747149522796,10.30465389,174.42,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747149523398,10.30465389,174.42,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747149523598,5.7342,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747149523902,10.30465389,174.42,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149524198,5.7339,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149524595,5.7341,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149524791,10.30465389,174.42,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149524998,10.30465389,174.42,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747149525197,5.7342,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747149526100,5.7342,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149526903,10.30465389,174.42,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149527303,5.7339,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149527899,5.734,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149528105,5.734,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747149528307,5.734,174.37,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149528506,5.734,174.37,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747149528807,10.30465389,174.42,174.33,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149529109,1.9164,174.41,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747149529307,5.7349,174.35,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747149529507,3.7672,174.41,174.29,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747149529908,5.7347,174.35,174.29,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747149530807,3.7672,174.41,174.29,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747149531007,5.7098,174.41,174.29,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747149531211,10.30465389,174.39,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747149531606,10.30465389,174.39,174.29,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747149532213,5.7358,174.32,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747149532403,5.7358,174.32,174.29,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747149532606,10.30465389,174.39,174.27,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747149533002,5.7362,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149533210,10.30465389,174.36,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149533609,5.7362,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149534113,10.30465389,174.36,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149534416,10.30465389,174.36,174.23,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747149534611,10.30465389,174.33,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747149534920,10.30465389,174.33,174.19,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747149535110,10.30465389,174.33,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747149535415,5.7378,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747149535615,3.8162,174.32,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747149536215,3.8162,174.32,174.2,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747149536516,5.7367,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747149537016,5.7365,174.3,174.2,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747149537318,3.8162,174.32,174.2,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747149538318,5.7369,174.29,174.2,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747149539823,5.7369,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747149540114,3.8162,174.32,174.2,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747149540322,5.7361,174.31,174.21,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149540515,12.10075389,174.37,174.21,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149540723,5.7351,174.34,174.24,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149541019,5.7351,174.34,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747149541214,1.7961,174.37,174.24,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149541418,1.8255,174.39,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747149541615,1.8255,174.39,174.24,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149541817,5.7349,174.35,174.24,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149542119,3.6216,174.39,174.24,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149542422,10.30465389,174.37,174.24,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149542722,10.30465389,174.37,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747149542927,5.7365,174.3,174.21,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149543518,5.7365,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747149544027,5.7361,174.31,174.21,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149544425,1.8658,174.36,174.21,10.30465389]
["bitfinex-derivatives","SOLF0:USTF0",1747149544619,1.8658,174.36,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747149545219,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747149545417,1.8658,174.36,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747149545728,5.7357,174.32,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747149546127,1.8658,174.36,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747149546426,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747149546626,1.8658,174.36,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747149546928,5.7359,174.32,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747149547629,5.7355,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747149547830,1.8658,174.36,174.23,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149548226,5.7352,174.34,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747149548624,1.8658,174.36,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747149548831,5.7355,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747149549026,11.18814439,174.39,174.23,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149550532,9.39204439,174.36,174.22,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747149550932,5.7359,174.32,174.22,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747149551334,9.39204439,174.36,174.22,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747149551630,5.7362,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149552432,5.7358,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747149552826,5.7358,174.32,174.22,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747149552827,5.7358,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747149553027,11.18814439,174.39,174.23,20.86934439]
["bitfinex-derivatives","SOLF0:USTF0",1747149553231,1.7961,174.39,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747149553431,5.7341,174.37,174.26,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149553633,5.7341,174.37,174.27,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747149553828,5.7341,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747149554027,5.7341,174.37,174.27,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747149554434,5.7341,174.37,174.34,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747149554634,5.7341,174.37,174.27,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747149554933,5.7345,174.36,174.27,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747149555135,5.7345,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747149555826,1.7961,174.39,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747149556332,1.7961,174.39,174.27,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747149556333,11.18814439,174.39,174.27,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747149556732,11.18814439,174.39,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149557231,5.7362,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149557431,11.18814439,174.39,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149557628,5.7365,174.3,174.27,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747149557835,11.18814439,174.39,174.27,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747149558635,11.18814439,174.39,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747149559936,5.7362,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747149560327,11.18814439,174.39,174.27,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747149560532,5.7365,174.3,174.27,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747149561136,9.39204439,174.36,174.27,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747149561339,1.8367,174.35,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149561640,9.39204439,174.33,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747149561937,1.7931,174.32,174.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747149562338,5.7371,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747149564138,1.7931,174.32,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747149564339,1.7931,174.32,174.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747149564539,5.7378,174.26,174.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747149564837,5.7378,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747149565334,5.7378,174.26,174.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747149566240,5.7378,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747149567944,5.7378,174.26,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747149568131,1.7931,174.32,174.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747149568544,1.7931,174.32,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149568743,1.7931,174.32,174.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747149569342,5.7368,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149569543,1.7931,174.32,174.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747149569742,1.8367,174.35,174.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747149570040,1.8367,174.35,174.22,20.86994439]
["bitfinex-derivatives","SOLF0:USTF0",1747149570444,5.7355,174.33,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747149570647,9.39204439,174.39,174.22,20.86994439]
["bitfinex-derivatives","SOLF0:USTF0",1747149571041,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747149571443,5.7354,174.33,174.22,20.86994439]
["bitfinex-derivatives","SOLF0:USTF0",1747149572242,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747149572443,5.7357,174.32,174.22,20.86994439]
["bitfinex-derivatives","SOLF0:USTF0",1747149572741,9.39204439,174.39,174.22,20.86994439]
["bitfinex-derivatives","SOLF0:USTF0",1747149572947,9.39204439,174.36,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747149573845,5.7363,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747149574047,9.39204439,174.36,174.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747149574446,5.7361,174.31,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149574644,1.8728,174.35,174.21,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747149575651,5.7364,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747149576150,5.7364,174.3,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747149576445,0.99880889,174.39,174.26,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149576645,1.8868,174.45,174.28,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149576947,1.8868,174.45,174.31,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149577149,1.8868,174.45,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747149577345,1.8868,174.45,174.31,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149577346,5.7323,174.43,174.31,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149577546,1.8868,174.45,174.31,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149577745,9.39204439,174.49,174.34,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149577949,5.7315,174.45,174.35,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747149579246,9.39204439,174.49,174.35,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747149579447,3.7578,174.5,174.37,9.39204439]
["bitfinex-derivatives","SOLF0:USTF0",1747149579651,3.7578,174.5,174.38,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747149579845,5.7306,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149580151,5.7306,174.48,174.38,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747149580346,5.7308,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747149580952,5.7308,174.47,174.43,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747149581153,5.7311,174.46,174.38,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747149581352,3.7578,174.5,174.38,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747149582052,9.39204439,174.49,174.38,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747149582252,9.39204439,174.49,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747149582653,9.39204439,174.49,174.35,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747149582953,9.39204439,174.43,174.3,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747149583349,9.39204439,174.43,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747149583350,3.8065,174.42,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747149583759,5.7343,174.37,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747149583951,5.7343,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747149584657,3.8065,174.42,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747149584852,9.39204439,174.4,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747149585155,5.7343,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149585345,3.8065,174.42,174.3,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747149585749,3.8065,174.42,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747149586255,5.734,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747149586556,5.734,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149587057,3.8065,174.42,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747149587451,5.733,174.41,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747149587658,3.8065,174.42,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747149588156,3.8065,174.42,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149588659,5.7337,174.39,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149589560,5.7337,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747149589956,1.9386,174.47,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149590154,1.9386,174.47,174.38,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747149590356,1.9386,174.47,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149590555,5.733,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149590959,1.9386,174.47,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149591955,1.9386,174.47,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747149592162,1.9386,174.47,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149592356,1.02225351,174.46,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149592657,1.02225351,174.46,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747149593264,1.02225351,174.46,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747149593456,1.02225351,174.46,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149593653,3.7348,174.48,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149593858,5.7318,174.44,174.32,16.85388938]
["bitfinex-derivatives","SOLF0:USTF0",1747149594054,3.7348,174.48,174.32,16.85388938]
["bitfinex-derivatives","SOLF0:USTF0",1747149594365,5.7316,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747149594758,3.7348,174.48,174.32,16.84563249]
["bitfinex-derivatives","SOLF0:USTF0",1747149594959,5.7317,174.44,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149595561,5.7317,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149595863,5.7321,174.43,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149596063,5.7321,174.43,174.32,16.84563249]
["bitfinex-derivatives","SOLF0:USTF0",1747149596064,3.7348,174.48,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149596468,5.7332,174.4,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149596863,5.7332,174.4,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747149598362,5.7328,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747149598667,3.7348,174.48,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149599165,1.02224199,174.47,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149599365,5.7332,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149599669,3.7348,174.48,174.32,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747149599964,3.7348,174.48,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747149600160,1.02223857,174.47,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747149600468,5.7334,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149600664,1.02223857,174.47,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149600864,16.90884337,174.46,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149601061,1.02236054,174.45,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747149601667,5.7336,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747149601863,16.90884337,174.46,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149602064,3.7348,174.48,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149602266,5.732,174.44,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149602465,3.7348,174.48,174.33,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747149602663,3.7348,174.48,174.33,15.02044337]
["bitfinex-derivatives","SOLF0:USTF0",1747149602966,5.7313,174.46,174.33,15.02044337]
["bitfinex-derivatives","SOLF0:USTF0",1747149603267,1.8696,174.48,174.33,15.02044337]
["bitfinex-derivatives","SOLF0:USTF0",1747149603268,1.8696,174.48,174.34,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747149603469,5.7319,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747149603664,1.8696,174.48,174.34,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747149603865,5.7318,174.44,174.34,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747149604064,5.7318,174.44,174.41,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747149604867,1.8696,174.48,174.33,15.02044337]
["bitfinex-derivatives","SOLF0:USTF0",1747149605259,1.8696,174.48,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747149605571,1.8696,174.48,174.33,15.02044337]
["bitfinex-derivatives","SOLF0:USTF0",1747149605764,1.8696,174.48,174.33,26.49094337]
["bitfinex-derivatives","SOLF0:USTF0",1747149606368,1.8696,174.48,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747149606874,5.7312,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747149607066,5.10886,174.51,174.34,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747149607570,5.7308,174.47,174.34,11.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747149607871,5.10886,174.51,174.33,15.02044337]
["bitfinex-derivatives","SOLF0:USTF0",1747149608071,5.7324,174.42,174.33,15.02044337]
["bitfinex-derivatives","SOLF0:USTF0",1747149608466,5.7328,174.41,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149608672,15.02044337,174.5,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149608868,15.02044337,174.5,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149609068,15.02044337,174.5,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149609273,12.48257755,174.49,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149609471,12.48257755,174.49,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747149609677,1.02227755,174.48,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747149610378,5.7335,174.39,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747149610577,1.02227755,174.48,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149610779,5.7324,174.42,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149611578,5.7329,174.41,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149611877,11.4609,174.48,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149612077,15.02044337,174.46,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149612279,5.7339,174.38,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149612579,5.7339,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149612773,5.7342,174.37,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149612969,5.687,174.45,174.32,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747149613478,5.687,174.45,174.32,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747149613678,1.02236075,174.44,174.32,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747149613974,5.7346,174.36,174.32,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747149614175,5.7346,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747149614878,5.687,174.45,174.32,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747149615281,1.0223898,174.44,174.33,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747149615477,5.733,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149615979,5.733,174.4,174.33,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747149615980,5.687,174.45,174.33,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747149616773,5.7341,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747149617178,5.687,174.45,174.33,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747149617878,5.7335,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149618068,5.687,174.45,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149618270,5.7341,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747149618886,5.7341,174.37,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149619183,5.7338,174.38,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747149619682,5.7338,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149619882,5.7338,174.38,174.32,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747149620277,5.7335,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149620982,5.7337,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149621589,5.687,174.45,174.32,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747149622081,11.4635,174.44,174.32,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747149622288,15.02044337,174.42,174.28,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747149622583,15.02044337,174.42,174.23,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149622785,15.02044337,174.38,174.23,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149622977,5.6137,174.37,174.23,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149623183,5.738,174.25,174.23,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149623684,15.02044337,174.34,174.2,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747149623884,5.7385,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747149624084,15.02044337,174.34,174.18,23.7197236]
["bitfinex-derivatives","SOLF0:USTF0",1747149624584,15.02044337,174.34,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747149625780,15.02044337,174.34,174.18,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149625981,1.0229905,174.33,174.18,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149626384,15.02044337,174.34,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747149626586,15.02044337,174.34,174.18,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149626782,1.02299643,174.33,174.18,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149627381,5.7372,174.28,174.18,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149627584,5.7372,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747149627981,15.02044337,174.34,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149628183,15.02044337,174.34,174.18,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149628884,1.02303587,174.33,174.18,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149629086,5.7369,174.29,174.18,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149629387,15.02044337,174.34,174.18,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149629686,5.737,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149630178,15.02044337,174.34,174.18,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747149630584,15.02044337,174.3,174.18,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149630785,5.6499,174.29,174.18,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149630981,3.6989,174.29,174.18,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149631187,5.7364,174.3,174.18,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149631584,15.02044337,174.34,174.18,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149631784,5.7361,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149631988,15.02044337,174.34,174.18,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149632388,5.736,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747149632688,5.6499,174.35,174.18,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149633283,3.6989,174.35,174.19,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747149633685,5.7359,174.32,174.2,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149633991,3.6989,174.35,174.2,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149634181,5.7371,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747149634486,5.7371,174.28,174.2,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747149635189,5.7371,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149636292,5.7374,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747149636587,5.7377,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747149636793,3.6989,174.35,174.18,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149637093,5.7382,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747149637393,15.02044337,174.31,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747149637594,1.7912,174.3,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747149638594,5.7385,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747149638890,1.7912,174.3,174.18,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747149639191,5.7389,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747149639795,5.7389,174.23,174.16,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747149640098,5.7384,174.24,174.16,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747149640295,1.7912,174.3,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747149640488,5.7385,174.24,174.16,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747149640688,1.7912,174.3,174.16,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747149640891,1.7912,174.3,174.17,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747149641285,5.7375,174.27,174.17,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747149641686,1.7912,174.3,174.17,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747149642195,1.7912,174.3,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747149643197,1.7912,174.3,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747149643897,1.7912,174.3,174.17,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747149644298,1.7912,174.3,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747149644899,5.7381,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747149645094,1.7912,174.3,174.17,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747149646100,5.7383,174.24,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747149646394,1.7912,174.3,174.21,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747149646601,1.7912,174.3,174.17,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747149646898,1.02328602,174.29,174.17,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747149647301,1.02328602,174.29,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747149647501,1.8363,174.28,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747149647897,5.7387,174.23,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747149648499,5.7387,174.23,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747149649701,1.8363,174.28,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747149649903,1.8363,174.28,174.16,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747149650096,1.9288,174.27,174.16,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747149650903,16.94924337,174.27,174.16,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747149651301,16.94924337,174.27,174.16,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747149651803,5.74,174.19,174.16,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747149652303,16.94924337,174.27,174.16,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747149652901,5.7403,174.19,174.16,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747149653103,16.94924337,174.27,174.16,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747149653401,12.49908577,174.26,174.09,3.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747149653602,12.49908577,174.26,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747149653902,11.4756,174.26,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747149654303,5.7408,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747149655805,5.7404,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747149656002,5.7404,174.18,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149656003,11.4756,174.26,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149656398,5.7403,174.18,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149656799,11.4761,174.25,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149657299,5.7415,174.15,174.12,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747149657810,5.7415,174.15,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149658309,5.7411,174.16,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149658906,5.7411,174.16,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747149659507,5.7407,174.17,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149660101,11.4768,174.24,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149660707,5.7409,174.17,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747149661106,5.7409,174.17,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149661404,11.33522477,174.27,174.11,9.40642477]
["bitfinex-derivatives","SOLF0:USTF0",1747149661807,5.7391,174.22,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747149662107,5.7391,174.22,174.11,9.40642477]
["bitfinex-derivatives","SOLF0:USTF0",1747149662509,11.33522477,174.27,174.11,9.40642477]
["bitfinex-derivatives","SOLF0:USTF0",1747149662510,1.9288,174.27,174.14,9.40642477]
["bitfinex-derivatives","SOLF0:USTF0",1747149662703,1.8363,174.28,174.14,9.40642477]
["bitfinex-derivatives","SOLF0:USTF0",1747149663204,1.8418,174.33,174.14,9.40642477]
["bitfinex-derivatives","SOLF0:USTF0",1747149663412,1.7986,174.32,174.14,26.51782594]
["bitfinex-derivatives","SOLF0:USTF0",1747149663606,5.7372,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747149663807,1.7986,174.32,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747149664005,1.7986,174.32,174.14,26.51782594]
["bitfinex-derivatives","SOLF0:USTF0",1747149664309,5.7376,174.27,174.14,26.51782594]
["bitfinex-derivatives","SOLF0:USTF0",1747149664505,1.7986,174.32,174.14,26.51782594]
["bitfinex-derivatives","SOLF0:USTF0",1747149664903,16.83362594,174.32,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149665510,16.83362594,174.32,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747149666009,5.7389,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747149666209,16.83362594,174.32,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149666607,5.7391,174.22,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149666908,5.7391,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747149667108,5.7393,174.21,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149667311,11.4726,174.31,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149667511,1.02329382,174.3,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149667911,5.7391,174.22,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149668106,1.02329382,174.3,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747149668309,1.02329382,174.3,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149668509,5.7393,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747149668709,12.47185343,174.31,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149669010,5.7395,174.21,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149669210,11.4728,174.3,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747149669708,11.4728,174.3,174.1,16.87382594]
["bitfinex-derivatives","SOLF0:USTF0",1747149670110,5.7395,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747149671010,5.7397,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747149671207,15.03502594,174.28,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149671414,5.741,174.16,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149671911,5.7413,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747149672107,5.7413,174.15,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149672312,15.03502594,174.24,174.1,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747149672513,15.03502594,174.2,174.02,21.68512945]
["bitfinex-derivatives","SOLF0:USTF0",1747149672814,15.03502594,174.2,174.05,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747149673017,5.7425,174.12,174.05,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747149673515,15.03502594,174.2,174.05,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747149674019,15.03502594,174.2,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747149674223,11.48,174.19,174.05,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747149674408,15.03502594,174.16,174.05,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747149674612,1.8118,174.15,174.05,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747149675318,1.8118,174.15,174.03,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747149675722,1.8118,174.15,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747149675916,1.8118,174.15,174.03,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747149676718,1.8106,174.18,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747149676916,1.8106,174.18,174.03,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747149677115,5.7406,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747149677317,3.7788,174.23,174.03,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747149677517,3.7788,174.23,174.06,15.03502594]
["bitfinex-derivatives","SOLF0:USTF0",1747149677722,5.7397,174.2,174.06,15.03502594]
["bitfinex-derivatives","SOLF0:USTF0",1747149678222,5.7394,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747149678425,15.03502594,174.28,174.06,15.03502594]
["bitfinex-derivatives","SOLF0:USTF0",1747149678623,16.85702594,174.28,174.07,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747149678824,5.7392,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747149679026,1.822,174.28,174.1,15.03502594]
["bitfinex-derivatives","SOLF0:USTF0",1747149679220,1.822,174.28,174.11,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747149679521,1.822,174.28,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747149680125,1.822,174.28,174.11,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747149680623,1.822,174.28,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747149681028,5.7389,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747149681220,1.822,174.28,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747149681525,1.822,174.28,174.11,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747149682225,1.822,174.28,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747149682425,1.822,174.28,174.11,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747149682823,1.822,174.28,174.12,11.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747149683123,1.9568,174.32,174.14,15.03502594]
["bitfinex-derivatives","SOLF0:USTF0",1747149683323,1.9568,174.32,174.15,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747149683525,1.7854,174.34,174.15,11.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747149683925,5.7368,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747149684120,1.7854,174.34,174.18,15.03502594]
["bitfinex-derivatives","SOLF0:USTF0",1747149684327,1.7854,174.34,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149684623,5.7365,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747149685015,1.7854,174.34,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149685215,208.85628277,174.36,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149686120,5.7356,174.33,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149686323,208.85628277,174.36,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149687127,5.7373,174.27,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149687329,208.85628277,174.36,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149687625,1.02294616,174.35,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149687817,5.7373,174.27,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149688220,5.7373,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747149689327,5.7371,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747149689630,208.85628277,174.36,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747149690325,208.85628277,174.36,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149690930,5.7372,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747149691430,208.85628277,174.36,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149691731,208.85628277,174.36,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747149692232,5.7364,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747149693231,5.7361,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747149693530,208.85628277,174.36,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747149693932,5.7363,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747149694734,208.85628277,174.36,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149694930,208.85628277,174.36,174.19,17.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747149695329,5.7355,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747149696832,208.85628277,174.36,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747149697037,5.7357,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747149697235,5.7357,174.32,174.19,17.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747149697236,208.85628277,174.36,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747149697430,6.90562,174.4,174.19,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747149697631,6.90562,174.4,174.25,15.03502594]
["bitfinex-derivatives","SOLF0:USTF0",1747149697833,6.90562,174.4,174.26,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747149698240,6.90562,174.4,174.27,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747149698539,5.7359,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149698840,6.90562,174.4,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747149699033,5.7366,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747149699235,5.7366,174.3,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149699938,5.7366,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149700438,5.7361,174.31,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149700843,5.7369,174.29,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149701039,11.467,174.39,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149701341,11.467,174.39,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747149701536,6.90562,174.4,174.22,15.03502594]
["bitfinex-derivatives","SOLF0:USTF0",1747149702038,5.7353,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747149702439,6.90562,174.4,174.22,15.03502594]
["bitfinex-derivatives","SOLF0:USTF0",1747149703235,6.90562,174.4,174.2,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747149703639,5.7362,174.31,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149703842,18.37192,174.4,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149704042,1.02272419,174.39,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149704343,5.7364,174.3,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149704837,5.7376,174.27,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149705049,15.03502594,174.37,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149705246,1.8126,174.36,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149705541,14.30430827,174.36,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149705741,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149706043,5.7374,174.27,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747149706338,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149706543,5.7361,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149706750,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149707649,5.7365,174.3,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149707945,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149708149,5.7369,174.29,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149708646,5.7365,174.3,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149709349,5.7368,174.29,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149709649,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149709849,1.958,174.35,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747149710846,1.958,174.35,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747149711043,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149711547,5.7367,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149711947,5.7365,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149712147,1.958,174.35,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149712343,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149712949,5.7372,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149713147,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149713449,5.7369,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747149714546,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149714939,1.02305066,174.34,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149715243,1.958,174.35,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747149715451,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149715650,5.7372,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149715946,1.958,174.35,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149716448,1.958,174.35,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149716844,1.02303591,174.34,174.19,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747149717045,5.7382,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747149717345,13.2961,174.33,174.19,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747149717546,1.8252,174.33,174.19,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747149717746,15.03502594,174.3,174.15,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1747149717943,1.8299,174.29,174.13,145.13471209]
["bitfinex-derivatives","SOLF0:USTF0",1747149718149,42.32,174.28,174.13,145.13471209]
["bitfinex-derivatives","SOLF0:USTF0",1747149718448,44.2763,174.28,174.13,145.13471209]
["bitfinex-derivatives","SOLF0:USTF0",1747149718954,44.2763,174.28,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747149719144,42.66,174.27,174.13,145.13471209]
["bitfinex-derivatives","SOLF0:USTF0",1747149719345,5.7385,174.24,174.13,145.13471209]
["bitfinex-derivatives","SOLF0:USTF0",1747149719545,42.68,174.23,174.13,145.13471209]
["bitfinex-derivatives","SOLF0:USTF0",1747149719951,5.7394,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747149720150,42.68,174.23,174.13,145.13471209]
["bitfinex-derivatives","SOLF0:USTF0",1747149720350,42.68,174.23,174.16,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1747149720553,42.68,174.23,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747149721554,42.7,174.25,174.17,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747149722254,42.7,174.25,174.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747149723651,5.7385,174.24,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747149723851,42.7,174.25,174.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747149724350,3.6281,174.33,174.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747149724548,85.08,174.31,174.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747149724855,5.7369,174.29,174.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747149725041,85.08,174.31,174.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747149725452,5.7369,174.29,174.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747149725751,85.08,174.31,174.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747149725951,5.737,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149726147,42.82,174.27,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149727050,5.7367,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747149727255,3.6281,174.33,174.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747149727754,3.6281,174.33,174.18,15.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747149727956,5.7364,174.3,174.18,15.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747149728458,5.7361,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747149728653,1.8252,174.33,174.19,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747149728854,1.8252,174.33,174.18,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747149729157,208.83459102,174.38,174.21,15.03502594]
["bitfinex-derivatives","SOLF0:USTF0",1747149729553,5.7346,174.36,174.22,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747149730156,5.7347,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747149730556,208.83459102,174.38,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747149730958,208.83459102,174.38,174.32,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747149731761,208.83459102,174.38,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149731958,214.56849102,174.38,174.24,11.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747149732159,1.9401,174.39,174.25,20.53682594]
["bitfinex-derivatives","SOLF0:USTF0",1747149732561,1.9401,174.39,174.26,11.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747149732757,1.9401,174.39,174.25,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747149733264,1.9401,174.39,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747149733462,1.9401,174.39,174.25,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747149734661,1.9401,174.39,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747149736156,5.7346,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747149736358,5.7346,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149736859,1.9401,174.39,174.25,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747149737360,5.7339,174.38,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747149737661,5.12022,174.4,174.29,9.38699553]
["bitfinex-derivatives","SOLF0:USTF0",1747149737865,5.7339,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747149738862,5.7335,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149739262,5.12022,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747149739465,5.12022,174.4,174.32,9.38699553]
["bitfinex-derivatives","SOLF0:USTF0",1747149739666,5.12022,174.4,174.33,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747149739856,5.12022,174.4,174.33,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747149741361,5.12022,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747149748763,5.12022,174.4,174.33,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747149749867,5.7339,174.38,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747149750863,5.7341,174.37,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747149751267,5.7338,174.38,174.34,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747149751567,5.12022,174.4,174.33,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747149752068,5.12022,174.4,174.33,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747149752369,5.12022,174.4,174.28,9.38699553]
["bitfinex-derivatives","SOLF0:USTF0",1747149752669,5.12022,174.4,174.28,11.26929553]
["bitfinex-derivatives","SOLF0:USTF0",1747149753269,5.12022,174.4,174.28,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747149753467,5.7344,174.36,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747149753665,1.9464,174.39,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747149753869,5.7345,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747149754270,5.7345,174.36,174.28,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747149754472,5.7345,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747149755071,5.7345,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149755271,5.7341,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149756574,1.9464,174.39,174.28,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747149756771,9.38699553,174.36,174.21,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747149756971,5.7361,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747149757365,1.9511,174.35,174.21,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747149757563,3.7933,174.35,174.21,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747149758475,5.7359,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747149758672,3.7933,174.35,174.21,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747149759069,5.7359,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747149759775,3.7933,174.35,174.21,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747149760572,5.7361,174.31,174.21,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747149761574,5.7361,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747149762376,5.7364,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747149762772,3.7933,174.35,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149762972,5.7361,174.31,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747149764076,5.7361,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747149764879,3.7933,174.35,174.21,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747149765076,1.7854,174.3,174.21,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149765481,5.7373,174.28,174.21,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149766079,5.7373,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747149767180,5.7367,174.29,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747149767581,5.7367,174.29,174.21,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149767784,7.522,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149767971,1.7854,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149768881,5.7367,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149770182,1.7854,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149770383,1.7854,174.3,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149770573,1.7854,174.3,174.21,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149770778,5.7373,174.28,174.21,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149771076,5.7373,174.28,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149771273,1.7854,174.3,174.21,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149771782,7.522,174.3,174.21,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149772078,1.7854,174.3,174.21,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149772277,5.7367,174.29,174.21,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747149772475,1.7854,174.3,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747149772681,1.7854,174.3,174.17,9.38699553]
["bitfinex-derivatives","SOLF0:USTF0",1747149772881,5.7379,174.26,174.16,11.32039553]
["bitfinex-derivatives","SOLF0:USTF0",1747149773079,5.7379,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747149773383,5.7374,174.27,174.16,11.32039553]
["bitfinex-derivatives","SOLF0:USTF0",1747149773584,1.7854,174.3,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747149773886,5.7374,174.27,174.16,11.32039553]
["bitfinex-derivatives","SOLF0:USTF0",1747149774683,1.7854,174.3,174.16,11.32039553]
["bitfinex-derivatives","SOLF0:USTF0",1747149775081,5.7375,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747149775581,5.7371,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747149775780,42.92,174.29,174.2,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747149776175,48.6568,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747149776382,42.92,174.29,174.2,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747149776781,48.6569,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747149777489,5.737,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747149777784,42.92,174.29,174.2,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747149777975,48.6567,174.29,174.2,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747149778176,48.6567,174.29,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747149779478,42.92,174.29,174.2,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747149780589,42.92,174.29,174.22,9.38699553]
["bitfinex-derivatives","SOLF0:USTF0",1747149780786,42.92,174.33,174.23,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747149780986,48.6554,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747149781186,42.92,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747149781484,5.7366,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747149781687,42.92,174.33,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747149781882,1.8466,174.32,174.24,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1747149782084,5.7375,174.27,174.2,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747149782286,42.9,174.26,174.2,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747149782786,42.9,174.26,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747149783083,42.9,174.26,174.2,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747149783285,42.9,174.26,174.18,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747149783490,42.9,174.26,174.15,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747149783690,5.7388,174.23,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747149783882,42.94,174.22,174.19,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747149784385,48.679,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747149784582,42.94,174.22,174.15,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1747149784783,42.94,174.24,174.16,9.38699553]
["bitfinex-derivatives","SOLF0:USTF0",1747149785280,42.98,174.26,174.19,9.38699553]
["bitfinex-derivatives","SOLF0:USTF0",1747149785480,42.94,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747149785481,43.04,174.27,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747149785987,43.04,174.27,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747149786182,43.04,174.27,174.2,48.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747149787385,43.04,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747149788390,43.04,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747149788788,43.04,174.27,174.2,48.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747149789086,43.04,174.27,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747149789391,43.04,174.27,174.2,46.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747149789685,3.7891,174.32,174.2,46.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747149789887,1.9201,174.32,174.22,9.38699553]
["bitfinex-derivatives","SOLF0:USTF0",1747149790082,43.22,174.31,174.22,9.38699553]
["bitfinex-derivatives","SOLF0:USTF0",1747149790284,43.22,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747149790781,43.22,174.31,174.24,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149790989,43.02,174.34,174.24,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149791186,43.2,174.32,174.24,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149793191,5.7361,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747149793385,43.2,174.32,174.24,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149793690,43.02,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747149793889,43.16,174.33,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747149794584,86.18,174.34,174.24,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149795284,5.7355,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747149795491,43.02,174.39,174.28,52.40699553]
["bitfinex-derivatives","SOLF0:USTF0",1747149795687,43.12,174.36,174.29,48.607]
["bitfinex-derivatives","SOLF0:USTF0",1747149796589,48.8546,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747149796892,43.12,174.36,174.29,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1747149797589,5.735,174.35,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747149797784,43.12,174.36,174.29,46.711]
["bitfinex-derivatives","SOLF0:USTF0",1747149797990,43.12,174.36,174.29,44.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747149798192,43.12,174.36,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149798392,43.02,174.35,174.25,44.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747149798890,43.02,174.35,174.25,46.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747149799584,48.7548,174.35,174.25,46.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747149801095,91.9148,174.35,174.25,46.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747149801493,91.9148,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747149801694,86.18,174.35,174.25,46.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747149801994,86.18,174.35,174.26,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1747149802300,91.9149,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747149802694,86.18,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747149802996,86.18,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747149803597,86.18,174.35,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149803792,3.7779,174.43,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149803999,43.12,174.39,174.3,11.29529553]
["bitfinex-derivatives","SOLF0:USTF0",1747149804602,48.8536,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747149804803,43.12,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747149805202,5.7337,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747149805797,43.1,174.37,174.3,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747149806001,43.14,174.37,174.3,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747149806502,5.7345,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149806801,43.14,174.37,174.3,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747149807003,48.8742,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149809004,43.14,174.37,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747149809502,43.14,174.37,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149809696,86.14,174.37,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149809901,1.9713,174.36,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149810400,43.0,174.37,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149810803,86.1,174.37,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149811003,91.8343,174.37,174.33,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747149811203,91.8343,174.37,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149811405,91.8343,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747149811605,91.8343,174.37,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149812006,91.8343,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747149813206,86.1,174.37,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747149813610,86.1,174.37,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149813809,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149814304,5.7344,174.36,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149814609,86.1,174.37,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747149814907,5.7349,174.35,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747149815804,5.7349,174.35,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149816107,5.7345,174.36,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149816410,5.7347,174.35,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747149816808,86.1,174.37,174.32,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747149817010,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149817609,86.1,174.37,174.29,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149817914,86.1,174.37,174.25,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747149818117,5.7357,174.32,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747149818406,44.06,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747149818609,44.06,174.31,174.25,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747149818810,44.06,174.31,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747149819008,49.796,174.31,174.25,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747149819708,5.7363,174.3,174.25,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747149820207,44.06,174.31,174.25,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747149820208,49.7961,174.31,174.25,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747149820515,44.06,174.31,174.25,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747149820816,44.02,174.33,174.26,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149821017,44.02,174.33,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747149821404,44.02,174.33,174.26,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149821921,44.02,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747149823612,44.02,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747149825416,44.02,174.33,174.26,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149825719,5.7358,174.32,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747149826411,44.02,174.33,174.26,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149826915,49.7554,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747149827317,44.02,174.33,174.26,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149827521,5.7359,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747149827718,44.02,174.33,174.26,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149828215,44.02,174.33,174.21,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747149828422,43.04,174.32,174.22,44.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747149830619,43.88,174.31,174.22,44.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747149831014,43.88,174.31,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747149831220,43.04,174.32,174.26,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747149831420,43.86,174.33,174.26,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747149832121,43.86,174.33,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747149832919,43.86,174.33,174.26,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747149833309,86.86,174.36,174.27,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747149833509,51.87412,174.4,174.27,45.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747149833810,43.8,174.39,174.28,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747149834011,43.8,174.39,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747149834322,5.7343,174.37,174.28,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747149834518,43.84,174.37,174.28,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747149834723,43.84,174.38,174.28,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747149834911,43.84,174.38,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747149835116,43.84,174.38,174.31,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747149835819,48.16022,174.4,174.31,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747149836118,91.96022,174.4,174.31,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1747149836322,48.16022,174.4,174.31,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747149836819,5.12022,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149837522,10.85332,174.4,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747149837725,10.85332,174.4,174.36,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747149837919,5.12022,174.4,174.31,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747149839925,10.85352,174.4,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747149840324,5.12022,174.4,174.31,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747149840521,5.12022,174.4,174.39,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747149844222,43.7,174.46,174.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149844522,86.72,174.48,174.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149844722,43.7,174.48,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747149844922,1.8077,174.5,174.39,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149845124,45.4877,174.5,174.39,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149845319,43.68,174.5,174.41,9.3981235]
["bitfinex-derivatives","SOLF0:USTF0",1747149845525,208.6687699,174.51,174.41,9.3981235]
["bitfinex-derivatives","SOLF0:USTF0",1747149845722,214.3982699,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747149846325,214.3982699,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747149846326,208.6687699,174.51,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747149846531,208.6687699,174.51,174.44,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1747149846831,208.6687699,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747149847033,214.3982699,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747149847230,208.6687699,174.51,174.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747149847429,5.7302,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747149847728,208.6687699,174.51,174.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747149847929,208.6687699,174.51,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149848132,5.7303,174.49,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149848728,208.6687699,174.51,174.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747149849430,5.7301,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747149849734,208.6687699,174.51,174.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747149850427,214.3983699,174.51,174.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747149850631,208.6687699,174.51,174.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747149851033,5.7301,174.49,174.45,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747149851332,252.5687699,174.51,174.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747149852035,5.7298,174.5,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747149854335,258.2982699,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747149854528,252.5687699,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747149854932,258.2984699,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747149855233,252.5687699,174.51,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747149856330,208.6687699,174.51,174.42,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1747149856528,208.6687699,174.51,174.43,11.3247235]
["bitfinex-derivatives","SOLF0:USTF0",1747149856729,208.6687699,174.51,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747149857932,208.6687699,174.51,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747149859545,208.6687699,174.51,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747149860640,208.6687699,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747149860839,208.6687699,174.51,174.46,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747149861240,214.3982699,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747149861450,208.6687699,174.51,174.46,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747149861644,208.6687699,174.51,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747149861839,208.6687699,174.51,174.46,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747149862348,214.3984699,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747149863251,214.3984699,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747149864248,208.6687699,174.51,174.46,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1747149864649,208.6687699,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747149865051,5.7302,174.49,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747149865548,5.7307,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149865748,43.58,174.48,174.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149866142,49.3106,174.48,174.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149866748,49.3106,174.48,174.45,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747149866954,43.58,174.48,174.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149869356,43.58,174.48,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747149871656,43.58,174.48,174.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149872458,43.58,174.48,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747149872652,43.58,174.48,174.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149873052,43.58,174.48,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747149873359,43.58,174.48,174.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149873658,43.58,174.48,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747149879670,43.58,174.48,174.41,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149880459,43.58,174.48,174.46,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747149882662,43.58,174.48,174.39,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747149882965,45.5084,174.48,174.39,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747149883358,43.58,174.48,174.39,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747149883563,1.9141,174.51,174.4,53.0381235]
["bitfinex-derivatives","SOLF0:USTF0",1747149883864,7.6437,174.51,174.4,53.0381235]
["bitfinex-derivatives","SOLF0:USTF0",1747149884560,1.9141,174.51,174.47,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747149885863,1.9141,174.51,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747149886857,43.72,174.52,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747149887065,43.72,174.52,174.43,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747149887367,43.72,174.52,174.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747149887866,5.7285,174.54,174.44,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1747149888059,43.48,174.54,174.44,47.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747149888262,7.5736,174.55,174.44,47.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747149890063,1.8454,174.55,174.44,47.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747149890465,5.7286,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747149891067,5.7288,174.53,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747149891367,5.7288,174.53,174.44,47.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747149891569,5.7292,174.52,174.44,47.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747149891773,5.7292,174.52,174.45,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747149892867,5.7292,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747149893566,5.7292,174.52,174.45,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747149894067,5.7292,174.52,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747149894366,5.7295,174.51,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747149895068,5.7292,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747149895970,5.7289,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747149897171,5.7286,174.54,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747149897368,45.2254,174.55,174.46,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747149897766,50.9536,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747149898965,1.8454,174.55,174.46,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747149899170,43.3,174.56,174.47,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1747149899873,49.028,174.56,174.52,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747149900266,49.028,174.56,174.49,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747149901371,49.028,174.56,174.52,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747149901975,49.028,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747149902166,1.879,174.6,174.49,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1747149902373,43.3,174.6,174.49,52.6981235]
["bitfinex-derivatives","SOLF0:USTF0",1747149902568,251.80292701,174.62,174.49,52.6981235]
["bitfinex-derivatives","SOLF0:USTF0",1747149902569,214.24902701,174.62,174.52,9.3981235]
["bitfinex-derivatives","SOLF0:USTF0",1747149902766,214.24902701,174.62,174.53,90.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747149902972,208.52292701,174.62,174.53,90.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747149905176,208.52292701,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747149905773,214.24872701,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747149906477,208.52292701,174.62,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747149907777,208.52292701,174.62,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747149908675,208.52292701,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747149909777,208.52292701,174.62,174.57,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747149909778,208.52292701,174.62,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747149910277,43.3,174.64,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747149910476,43.3,174.64,174.57,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1747149910882,48.8645,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747149911577,5.7249,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747149912774,5.7249,174.65,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747149913174,48.8646,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747149914171,5.7248,174.65,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747149914379,43.14,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747149914682,43.18,174.68,174.57,97.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747149914876,86.24,174.68,174.57,97.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747149915578,86.24,174.68,174.58,9.3981235]
["bitfinex-derivatives","SOLF0:USTF0",1747149915772,253.53817763,174.72,174.58,9.3981235]
["bitfinex-derivatives","SOLF0:USTF0",1747149915978,45.0156,174.7,174.58,9.3981235]
["bitfinex-derivatives","SOLF0:USTF0",1747149916179,50.739,174.7,174.58,9.3981235]
["bitfinex-derivatives","SOLF0:USTF0",1747149916382,296.55817763,174.72,174.61,9.3981235]
["bitfinex-derivatives","SOLF0:USTF0",1747149916579,294.59567763,174.72,174.62,91.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747149916780,251.57567763,174.72,174.62,91.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747149916979,251.57567763,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747149917182,251.57567763,174.72,174.62,91.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747149917783,208.39567763,174.72,174.62,91.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747149918087,208.39567763,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747149920284,208.39567763,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747149920783,208.39567763,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747149923085,208.39567763,174.72,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747149926686,208.39567763,174.72,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747149926991,48.5619,174.74,174.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747149927790,48.5619,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149927991,42.84,174.74,174.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747149928391,42.84,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747149928791,5.7219,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747149928989,42.66,174.75,174.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747149929488,5.7224,174.73,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747149929783,42.66,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747149930498,42.66,174.75,174.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747149930693,44.5738,174.75,174.67,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1747149930894,5.7234,174.7,174.67,48.884]
["bitfinex-derivatives","SOLF0:USTF0",1747149931490,5.7235,174.69,174.67,48.884]
["bitfinex-derivatives","SOLF0:USTF0",1747149931692,5.7235,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747149933094,5.7233,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747149933789,42.62,174.71,174.63,53.42594275]
["bitfinex-derivatives","SOLF0:USTF0",1747149933996,42.6,174.75,174.63,53.42594275]
["bitfinex-derivatives","SOLF0:USTF0",1747149934197,46.8028,174.77,174.63,53.42594275]
["bitfinex-derivatives","SOLF0:USTF0",1747149934498,5.7224,174.73,174.63,53.42594275]
["bitfinex-derivatives","SOLF0:USTF0",1747149934796,42.6,174.76,174.63,53.42594275]
["bitfinex-derivatives","SOLF0:USTF0",1747149934998,52.88594275,174.76,174.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747149935493,5.7231,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747149936197,5.7232,174.7,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747149937696,5.7229,174.71,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747149937999,5.7229,174.71,174.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747149938199,5.7229,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747149939697,5.7232,174.7,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747149940099,5.7238,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747149940398,42.56,174.72,174.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747149940605,5.7234,174.7,174.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747149941200,42.56,174.72,174.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747149941804,48.2827,174.72,174.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747149942101,42.56,174.72,174.64,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1747149942604,5.7229,174.71,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747149943504,42.56,174.72,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747149943703,48.8623,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747149943899,91.2823,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747149944100,48.8623,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747149944702,43.14,174.73,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747149945101,46.1828,174.77,174.65,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747149945302,5.7216,174.75,174.65,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747149945601,42.42,174.76,174.65,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1747149945801,5.722,174.74,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747149946001,42.42,174.76,174.68,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747149946304,5.7222,174.74,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747149946802,5.7225,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747149947109,42.42,174.76,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747149947306,42.42,174.76,174.66,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747149947606,5.7221,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149947907,42.42,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149948206,5.7221,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149948407,42.42,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149949406,5.7221,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149949605,42.42,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149952309,5.7221,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149952610,42.42,174.76,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747149952910,42.42,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747149953110,46.1828,174.77,174.66,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747149953410,48.0215,174.76,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747149953912,42.3,174.76,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747149954512,5.7217,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747149955614,5.722,174.74,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747149956106,5.722,174.74,174.66,50.83051156]
["bitfinex-derivatives","SOLF0:USTF0",1747149956310,5.7224,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747149956510,42.3,174.76,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747149956708,5.7222,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747149956907,42.3,174.76,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747149957214,5.7221,174.74,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747149957412,42.3,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747149957609,42.3,174.76,174.66,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747149957809,5.7221,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747149958614,5.7222,174.73,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747149958913,42.3,174.76,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747149959415,5.7224,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747149960216,5.722,174.74,174.66,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747149960612,42.52,174.77,174.66,50.83051156]
["bitfinex-derivatives","SOLF0:USTF0",1747149960910,48.2412,174.77,174.66,50.83051156]
["bitfinex-derivatives","SOLF0:USTF0",1747149961211,42.52,174.77,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747149961417,47.9208,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747149961717,47.9208,174.78,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747149962211,5.7208,174.78,174.71,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1747149962414,42.2,174.81,174.71,46.2631]
["bitfinex-derivatives","SOLF0:USTF0",1747149963718,42.2,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747149964217,47.9198,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747149964720,47.9198,174.81,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747149965219,42.2,174.81,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747149965721,47.9196,174.81,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747149966020,250.79573639,174.83,174.75,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747149966220,5.7195,174.82,174.75,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747149966717,292.91573639,174.83,174.75,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747149966917,5.7196,174.81,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747149967315,5.7196,174.81,174.75,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747149968023,5.7194,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747149968222,292.91573639,174.83,174.75,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747149968416,250.79573639,174.83,174.75,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1747149968618,42.14,174.86,174.75,50.81051156]
["bitfinex-derivatives","SOLF0:USTF0",1747149968922,42.22,174.88,174.78,8.31051156]
["bitfinex-derivatives","SOLF0:USTF0",1747149969122,47.9375,174.88,174.79,89.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747149969318,42.22,174.88,174.79,89.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747149969620,42.22,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747149970224,47.9374,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747149970428,42.22,174.88,174.79,89.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747149970619,50.53051156,174.88,174.74,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149970922,8.31051156,174.85,174.73,45.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747149971126,84.46,174.84,174.73,45.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747149971317,5.7201,174.8,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747149971516,84.46,174.84,174.73,45.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747149971717,1.9448,174.83,174.73,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747149972025,5.7218,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747149972225,42.4,174.76,174.71,144.6837213]
["bitfinex-derivatives","SOLF0:USTF0",1747149972421,42.4,174.76,174.7,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149972926,48.1213,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747149973229,42.4,174.76,174.7,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149973415,42.4,174.76,174.75,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747149973620,42.4,174.76,174.7,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149974020,48.1213,174.76,174.7,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149974215,42.4,174.76,174.7,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149974524,42.4,174.76,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747149975526,42.4,174.76,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747149975727,42.4,174.76,174.71,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747149976026,42.4,174.76,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747149976726,42.1,174.81,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747149976925,42.36,174.8,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747149977126,42.36,174.8,174.71,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747149977326,42.36,174.8,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747149977727,42.36,174.8,174.75,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149977930,48.0801,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747149978326,1.8182,174.85,174.75,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149978519,48.2587,174.84,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747149978726,48.2587,174.84,174.76,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747149978727,42.54,174.84,174.76,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747149979028,5.7193,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747149979224,42.54,174.84,174.76,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747149979728,5.719,174.83,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747149979925,42.54,174.84,174.76,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747149980125,5.7195,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747149980325,5.7195,174.82,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149980525,42.54,174.84,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149980723,5.7192,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747149981432,48.2587,174.84,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149981733,42.54,174.84,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149982135,42.54,174.84,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747149982631,48.2586,174.84,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149983131,48.2586,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747149984635,48.2586,174.84,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149984636,43.9436,174.86,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149984837,42.44,174.85,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149985338,43.9436,174.86,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149985544,42.44,174.85,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149985837,42.44,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747149986240,5.7187,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747149986538,42.42,174.85,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149986838,48.1384,174.85,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149987233,5.7184,174.85,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149987428,48.1584,174.85,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149987635,42.44,174.85,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747149987929,42.44,174.85,174.77,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747149988128,42.44,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747149989040,48.1583,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747149989244,48.1583,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747149989540,48.1583,174.85,174.77,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747149989738,48.1583,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747149990038,42.44,174.85,174.77,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747149990239,47.8181,174.86,174.77,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747149990437,42.1,174.86,174.77,10.18084296]
["bitfinex-derivatives","SOLF0:USTF0",1747149990736,42.38,174.88,174.78,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1747149991042,42.38,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747149991333,43.9493,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747149991738,48.0771,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747149992036,5.7171,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747149992840,48.0771,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747149993034,48.0771,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747149993339,48.0771,174.89,174.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149993539,48.0771,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747149994245,48.0771,174.89,174.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149994542,42.32,174.89,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747149995842,48.037,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747149996050,5.717,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747149996746,5.717,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747149997043,42.3,174.9,174.77,21.62204296]
["bitfinex-derivatives","SOLF0:USTF0",1747149997243,42.1,174.89,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747149997444,44.0035,174.89,174.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149997847,5.7186,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747149998046,42.26,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747149998846,5.7187,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747149999446,42.26,174.86,174.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747149999842,5.7188,174.84,174.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1747150000348,5.7189,174.83,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747150001347,5.7195,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747150001951,5.7198,174.81,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747150002248,5.7198,174.81,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747150002642,5.7198,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747150003649,5.7198,174.81,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747150004350,5.7198,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747150004949,42.12,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747150005249,5.7201,174.8,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747150005650,5.7201,174.8,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747150006349,42.12,174.81,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747150007948,42.12,174.81,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747150008152,44.0618,174.85,174.76,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747150008355,42.24,174.88,174.76,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747150008555,42.08,174.87,174.76,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747150008763,5.7187,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747150009054,5.7187,174.84,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747150009249,42.1,174.86,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747150009458,5.7185,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747150009760,42.1,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747150009955,5.7183,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747150010257,42.1,174.86,174.76,44.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747150010457,42.1,174.86,174.76,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747150010866,5.7199,174.8,174.76,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747150011261,5.7199,174.8,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747150011562,47.8197,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747150012264,42.1,174.81,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747150012465,42.1,174.81,174.74,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150012655,5.7204,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747150013060,5.7202,174.8,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747150013261,42.1,174.81,174.74,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150013764,47.8197,174.81,174.74,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150014362,42.1,174.81,174.74,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150015266,42.1,174.81,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747150015466,5.7188,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747150015669,5.7188,174.84,174.75,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150016566,47.7588,174.84,174.75,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150017068,5.719,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747150017970,5.719,174.83,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150018367,47.7587,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150018773,47.7587,174.84,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747150018965,42.0,174.85,174.75,53.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747150019165,42.0,174.85,174.76,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150019367,47.958,174.86,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747150019571,89.998,174.86,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747150019764,5.718,174.86,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747150019969,44.1435,174.89,174.8,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150020167,42.24,174.89,174.8,50.5417061]
["bitfinex-derivatives","SOLF0:USTF0",1747150020369,47.7764,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747150021273,5.7167,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747150021567,42.06,174.91,174.84,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150021769,5.7175,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747150022070,42.06,174.91,174.81,44.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747150022370,5.7175,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747150022666,42.06,174.91,174.81,44.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747150022867,5.7172,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747150023869,5.7172,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747150024668,5.7172,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747150024968,5.7173,174.88,174.81,44.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747150026470,5.7171,174.89,174.81,44.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747150026664,42.06,174.91,174.81,44.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747150027064,5.7171,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747150027269,42.06,174.91,174.81,44.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747150027572,5.7175,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747150028270,42.06,174.91,174.81,44.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747150028870,5.7178,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747150029071,42.08,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747150029372,47.7977,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747150031266,42.08,174.87,174.81,44.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747150032570,42.08,174.87,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747150032765,47.7574,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747150033669,47.7574,174.88,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747150034971,42.04,174.88,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747150035168,42.04,174.88,174.81,44.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747150035475,5.7165,174.91,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747150035668,47.6965,174.91,174.81,44.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747150035971,5.7167,174.9,174.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747150036171,41.98,174.91,174.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747150036666,44.0784,174.92,174.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747150036871,86.2584,174.92,174.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747150037167,91.9744,174.92,174.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747150037375,49.7944,174.92,174.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747150037571,91.9744,174.92,174.82,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1747150037770,91.9744,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747150038768,84.42,174.92,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150038972,42.18,174.92,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150039669,5.7158,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150039870,47.8758,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150040771,5.7161,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747150040969,5.7161,174.92,174.85,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150041164,536.54,174.95,174.85,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150041473,47.8359,174.93,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747150041672,42.12,174.93,174.85,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150041974,5.7163,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747150042870,47.8358,174.93,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747150043874,5.7162,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747150044268,5.7162,174.92,174.85,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150044671,5.7162,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747150044871,42.12,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747150045472,42.12,174.93,174.85,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150045774,42.12,174.93,174.82,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150045969,5.7173,174.89,174.82,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150046173,5.7173,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747150047274,5.7175,174.88,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747150047473,42.0,174.89,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747150048169,42.0,174.89,174.82,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150048371,47.7171,174.89,174.82,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150048874,47.7171,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747150049073,5.7173,174.88,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747150050075,42.0,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747150050280,42.0,174.89,174.82,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150050787,5.7165,174.91,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747150052581,5.7165,174.91,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747150052986,48.0161,174.92,174.82,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150053182,48.0161,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747150053384,48.0161,174.92,174.83,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747150054182,42.3,174.92,174.83,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747150054584,42.28,174.91,174.83,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747150055486,5.7169,174.9,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747150055683,5.7169,174.9,174.83,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747150055981,42.28,174.91,174.83,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1747150056388,5.717,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747150057788,5.717,174.89,174.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150058286,5.717,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747150059087,5.717,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747150059290,5.7168,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747150060190,5.7168,174.9,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150060586,47.9965,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150060987,47.9965,174.91,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747150061590,47.9965,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150063196,5.7167,174.9,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150063392,42.28,174.91,174.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150063691,5.7172,174.89,174.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150063891,42.28,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747150064593,5.7169,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747150065093,42.28,174.91,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747150066494,5.7171,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747150066898,5.7171,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747150067195,42.28,174.91,174.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150067588,47.9965,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150068197,5.7167,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747150069096,5.7167,174.9,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150070194,47.7567,174.9,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150070997,42.04,174.9,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150071791,47.7567,174.9,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150071996,42.04,174.9,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747150072597,42.06,174.94,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747150072797,42.0,174.91,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747150073998,47.7163,174.91,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747150074300,47.7163,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150074501,42.0,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150074799,47.7166,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150075801,47.7166,174.91,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747150076000,42.0,174.91,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747150076201,42.0,174.91,174.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150076802,5.7165,174.91,174.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150077001,41.92,174.92,174.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150077202,41.92,174.92,174.84,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747150077503,5.7165,174.91,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747150077703,41.92,174.92,174.84,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747150078000,5.7172,174.89,174.84,44.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747150078303,5.7168,174.9,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747150078705,5.7168,174.9,174.84,44.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747150079606,5.717,174.89,174.84,44.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747150080102,5.717,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747150080304,5.7168,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747150080599,41.92,174.92,174.84,44.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747150080801,5.7167,174.9,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747150080995,41.92,174.92,174.81,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747150081204,41.92,174.92,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747150081501,41.92,174.92,174.82,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150081703,41.92,174.92,174.87,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747150082204,42.06,174.94,174.82,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150082400,5.7165,174.91,174.82,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150082596,41.9,174.93,174.82,53.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747150082805,41.9,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747150083002,5.7163,174.91,174.86,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150083407,5.7163,174.91,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747150083710,1.8634,174.97,174.86,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150083910,44.0234,174.97,174.87,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747150084114,41.9,174.96,174.87,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747150084313,47.615,174.96,174.88,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747150084612,41.9,174.96,174.88,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747150084811,5.7152,174.95,174.88,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747150085412,47.6148,174.96,174.88,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747150085607,42.16,174.97,174.88,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1747150085608,42.16,175.0,174.88,50.19250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150085909,47.5936,175.0,174.88,50.19250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150086212,41.88,175.0,174.91,8.29250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150086402,41.88,175.0,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747150086601,41.9,175.01,174.92,85.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747150087211,41.9,175.01,174.93,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747150088015,5.7146,174.97,174.93,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747150088812,5.7148,174.96,174.93,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747150089014,41.9,175.01,174.93,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747150089221,41.9,175.01,174.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150089920,5.7157,174.93,174.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150090113,5.7157,174.93,174.89,47.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747150090318,5.7157,174.93,174.89,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150090521,5.7157,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150091525,5.7154,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150091715,5.7154,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747150092522,5.7157,174.93,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747150094125,5.7155,174.94,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747150095025,41.92,174.99,174.89,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150095326,41.88,174.98,174.89,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150095528,41.88,174.99,174.9,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747150096216,41.88,174.99,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747150096521,41.86,175.01,174.93,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150096726,41.86,175.01,174.94,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747150096932,5.7136,175.0,174.94,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747150098326,41.86,175.03,174.94,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747150099325,1.9497,175.04,174.94,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747150099521,43.7697,175.04,174.94,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747150099928,5.7134,175.0,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747150100429,5.7132,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150101331,5.7132,175.01,174.94,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747150102029,5.7122,175.04,174.94,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747150102235,51.98310404,175.12,174.96,8.29250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150102435,43.74,175.1,174.97,45.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747150103232,5.7114,175.07,174.97,45.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747150103836,5.7114,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747150104034,5.7109,175.08,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747150104434,43.74,175.1,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747150104637,43.74,175.1,175.01,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150105242,5.7113,175.07,175.01,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150105629,43.74,175.1,175.01,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150105832,5.711,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747150108036,44.04,175.11,175.01,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150108245,5.7114,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747150108442,5.7114,175.07,175.01,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150108641,5.7114,175.07,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747150108842,5.7108,175.08,175.01,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150109143,85.9,175.12,175.01,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150109534,5.7103,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747150109739,85.9,175.12,175.01,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150109942,85.9,175.12,175.02,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747150110140,5.7105,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747150110343,85.9,175.12,175.02,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747150110547,41.9,175.12,175.03,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150111746,1.946,175.13,175.02,45.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747150111944,5.7108,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747150112446,5.7111,175.07,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747150112745,1.946,175.13,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747150113846,1.946,175.13,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747150114245,1.946,175.13,175.02,45.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747150115945,5.7107,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747150116548,5.7108,175.08,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747150116742,1.946,175.13,175.02,45.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747150116942,1.946,175.13,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747150117145,5.7105,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747150117343,1.946,175.13,175.02,45.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747150117545,45.826,175.13,175.02,45.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747150118146,5.7102,175.1,175.02,45.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747150118548,45.806,175.13,175.02,45.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747150118849,45.806,175.13,175.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150119549,5.7113,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747150119746,43.88,175.09,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747150119948,5.7113,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747150120646,5.7113,175.07,175.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150120948,43.88,175.09,175.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150121248,43.88,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747150121547,43.88,175.09,175.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150122048,5.7108,175.08,175.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150123148,5.7108,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747150124149,49.5906,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747150124347,1.946,175.13,175.02,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150124748,5.7097,175.12,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747150125248,5.7099,175.11,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747150125949,5.7102,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747150126152,1.946,175.13,175.03,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150126450,5.7103,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747150126648,1.946,175.13,175.03,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150127145,5.7101,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747150127451,5.7101,175.1,175.03,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150128551,10.23850404,175.13,175.03,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150128747,10.23850404,175.13,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747150128953,1.946,175.13,175.0,48.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747150129248,1.946,175.13,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747150129551,1.946,175.13,175.0,48.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747150129750,5.7103,175.1,175.0,48.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747150129948,5.7103,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747150130347,5.7099,175.11,175.0,48.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747150130551,5.7099,175.11,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747150130751,1.946,175.13,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747150130949,5.71,175.11,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747150131252,5.71,175.11,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747150131853,5.709,175.14,175.05,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150132051,90.5,175.15,175.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150132251,1.9086,175.14,175.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150132552,5.7095,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747150133047,1.9086,175.14,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747150133251,5.7092,175.13,175.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150133546,48.6086,175.14,175.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150133745,48.6086,175.14,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747150134846,43.7,175.15,175.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150135052,90.36,175.15,175.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150135345,5.7085,175.15,175.05,12.02730404]
["bitfinex-derivatives","SOLF0:USTF0",1747150135649,46.66,175.17,175.05,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747150135845,46.66,175.17,175.06,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747150136051,5.7087,175.15,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747150136455,5.7084,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747150136652,5.7084,175.16,175.08,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150137053,46.66,175.17,175.08,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150137248,5.7087,175.15,175.08,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150137449,46.66,175.17,175.08,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150137645,5.7085,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747150137956,46.66,175.17,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747150138254,5.7088,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747150138453,46.72,175.17,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747150138646,46.72,175.17,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747150138846,5.709,175.14,175.08,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150139350,5.709,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747150139654,46.72,175.17,175.08,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150140456,5.7093,175.13,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747150140857,46.72,175.17,175.08,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150141057,46.72,175.17,175.06,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747150141256,46.72,175.17,175.06,48.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747150141959,8.29250404,175.16,175.06,48.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747150142359,1.917,175.15,175.06,48.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747150142657,5.7104,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747150144258,46.8,175.12,175.06,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747150144455,46.8,175.12,175.06,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747150144760,46.8,175.12,175.06,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747150144960,46.8,175.12,175.06,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747150145267,5.7104,175.1,175.06,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747150145769,5.7105,175.09,175.06,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747150146270,46.8,175.12,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747150146470,5.7099,175.11,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747150147369,5.7099,175.11,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747150147571,46.8,175.12,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747150148273,52.5095,175.12,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747150148574,46.8,175.12,175.06,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747150149272,46.8,175.12,175.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150149976,5.7104,175.1,175.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150150569,5.7104,175.1,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747150150772,46.8,175.12,175.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150151074,46.8,175.12,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747150151369,5.7102,175.1,175.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150151573,46.8,175.12,175.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150152074,5.7101,175.11,175.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150152271,46.8,175.12,175.02,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747150152480,8.29250404,175.1,174.99,144.45898542]
["bitfinex-derivatives","SOLF0:USTF0",1747150152671,8.29250404,175.07,174.99,144.45898542]
["bitfinex-derivatives","SOLF0:USTF0",1747150152869,48.5079,175.06,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150153178,50.3833,175.06,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150153675,5.713,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150153875,50.3833,175.06,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150154179,5.7131,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150154373,50.3833,175.06,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150154976,5.7133,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150155271,50.3833,175.06,174.95,48.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747150155477,5.7123,175.04,174.95,48.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747150155675,48.5079,175.06,174.95,48.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747150156271,48.5079,175.06,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150156466,5.7129,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747150156671,48.5079,175.06,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747150157077,5.713,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747150157269,5.713,175.02,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747150157470,5.713,175.02,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150157471,48.5079,175.06,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150157677,5.7121,175.04,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150157977,46.74,175.05,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747150158179,5.7126,175.03,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747150158775,5.7127,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747150158976,46.74,175.05,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747150159175,46.74,175.05,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150159976,5.713,175.02,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150160375,5.713,175.02,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747150161076,46.74,175.05,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747150161280,46.62,175.04,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747150161776,5.7135,175.0,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150161975,46.62,175.04,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150162478,5.7132,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150163681,5.7129,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747150165882,52.1129,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747150166286,52.1129,175.02,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150166982,52.1129,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747150169184,5.7131,175.01,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747150169679,46.4,175.02,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150170286,5.7136,175.0,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747150170579,46.4,175.02,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747150171079,5.7136,175.0,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747150171280,46.4,175.02,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747150171479,5.7136,175.0,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747150171879,5.7136,175.0,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150172082,46.4,175.02,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150172385,46.4,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747150172584,5.7132,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747150172885,5.7132,175.01,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150173383,5.7132,175.01,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747150173784,5.7134,175.0,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747150174083,5.7134,175.0,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747150174784,5.7134,175.0,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150174985,5.7132,175.01,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150175287,46.4,175.02,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150175587,5.7135,175.0,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150175886,5.7135,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747150177387,5.7138,174.99,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747150177583,46.4,175.02,174.95,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150177784,8.29250404,175.01,174.93,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747150177985,8.29250404,175.01,174.91,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150178187,3.6678,175.0,174.91,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150178387,46.62,174.99,174.91,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150178990,46.62,174.99,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747150179180,5.7149,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747150180289,45.76,174.97,174.91,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150180490,46.62,175.03,174.91,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150180684,45.72,175.0,174.92,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747150180885,45.72,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747150181079,45.72,175.0,174.93,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747150182791,45.72,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747150182987,45.72,175.0,174.93,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747150183590,45.72,175.0,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747150184192,45.72,175.0,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747150184395,45.72,175.0,174.93,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747150184592,45.72,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747150184894,45.72,175.0,174.93,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747150185491,45.72,175.0,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747150186594,45.72,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747150186892,51.4334,175.0,174.93,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747150187193,45.72,175.0,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150187693,45.72,175.0,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747150188496,45.52,175.07,174.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150188796,45.5,175.06,174.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150188989,45.5,175.06,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747150189294,45.5,175.06,174.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150189497,45.5,175.06,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747150190096,5.7126,175.03,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747150191199,5.7128,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747150191995,5.7128,175.02,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747150192195,5.7128,175.02,174.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150192399,5.7125,175.03,174.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150192597,5.7125,175.03,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150193103,5.7128,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150194404,5.7125,175.03,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150194900,45.5,175.06,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747150195103,45.5,175.06,174.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150195301,47.4636,175.06,174.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150195504,47.4636,175.06,174.96,51.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747150195800,5.7132,175.01,174.96,51.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747150195991,45.44,175.0,174.96,51.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747150196303,45.44,175.0,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747150196801,51.1535,175.0,174.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150197001,45.44,175.0,174.96,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150197498,45.44,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747150198799,45.44,175.0,174.93,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747150199002,45.44,175.0,174.92,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150199205,5.7145,174.97,174.88,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150199399,8.29250404,174.99,174.88,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150200002,5.7149,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747150200205,45.38,174.95,174.88,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150200500,51.0951,174.95,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747150200704,45.38,174.95,174.84,71.7348936]
["bitfinex-derivatives","SOLF0:USTF0",1747150200900,5.7161,174.92,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747150201202,51.2161,174.92,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747150201704,45.5,174.92,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747150201902,45.5,174.92,174.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150202103,51.2162,174.92,174.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150202406,51.2162,174.92,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747150202601,51.2162,174.92,174.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150203002,45.5,174.92,174.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150203604,45.5,174.92,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747150203902,45.5,174.92,174.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150205405,45.5,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747150205706,45.5,174.92,174.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150206005,45.5,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150206504,45.5,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747150207101,45.5,174.92,174.84,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150208101,45.5,174.92,174.83,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747150208402,5.7165,174.91,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747150208707,45.48,174.9,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150208902,51.1969,174.9,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747150209408,51.1969,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747150210007,51.1969,174.9,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747150210399,5.717,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747150210706,45.48,174.9,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150211506,5.7175,174.88,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150211707,45.48,174.9,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747150211902,5.7175,174.88,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747150212100,5.7175,174.88,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150212304,45.36,174.87,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747150213110,45.36,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747150213409,45.36,174.87,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150214407,51.0777,174.87,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150215812,51.0777,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747150216810,45.36,174.87,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150217016,45.32,174.88,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150217217,45.32,174.88,174.8,53.81250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150217415,45.32,174.88,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747150217709,45.32,174.89,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150218210,51.0371,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747150218809,51.0371,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747150219015,5.7176,174.88,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150219417,5.7177,174.87,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747150219621,5.7177,174.87,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150220014,5.7177,174.87,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747150220619,5.7174,174.88,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150220818,45.32,174.89,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150221016,51.0372,174.89,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150221219,45.32,174.89,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150221418,45.24,174.89,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150221922,45.24,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747150222318,45.24,174.89,174.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150223017,45.24,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747150223412,45.24,174.89,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747150223926,1.9259,174.94,174.82,8.29250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150224119,45.26,174.92,174.83,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747150224728,45.26,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747150225124,45.26,174.92,174.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150225726,45.26,174.92,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150226230,45.26,174.92,174.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150226430,45.26,174.92,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747150226832,1.9259,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747150227035,45.34,174.95,174.85,53.63250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150227232,45.16,174.95,174.85,53.63250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150227634,5.7149,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747150227833,5.7149,174.96,174.85,53.63250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150228235,50.8744,174.97,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747150228735,50.8744,174.97,174.85,53.63250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150229637,50.8744,174.97,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747150230035,50.8744,174.97,174.85,53.63250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150230036,45.16,174.97,174.85,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150230438,5.7153,174.95,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747150230937,5.7153,174.95,174.85,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150231238,5.7148,174.96,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747150231442,5.7148,174.96,174.85,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150232538,5.7151,174.95,174.85,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150232740,45.32,174.94,174.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150232935,1.9301,174.93,174.85,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150233240,45.02,174.92,174.83,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747150233438,45.02,174.92,174.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150233642,1.8591,174.91,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747150233939,5.7171,174.89,174.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150234138,51.0371,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747150234641,51.0371,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747150235737,51.0371,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747150236538,51.0371,174.89,174.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150236741,5.7174,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747150236933,44.98,174.87,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747150237436,44.98,174.87,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747150237940,12.11840404,174.93,174.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150237941,1.9301,174.93,174.81,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150238143,47.02,174.94,174.83,8.29250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150238341,47.02,174.94,174.84,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747150238641,47.02,174.94,174.89,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747150238842,47.02,174.94,174.85,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747150239743,52.7354,174.94,174.85,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747150239939,47.02,174.94,174.85,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747150240145,8.29250404,174.93,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747150240335,8.29250404,174.93,174.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150240336,5.7173,174.89,174.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150240542,47.02,174.88,174.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150241235,47.02,174.88,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747150241835,47.02,174.88,174.8,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150242538,1.7831,174.92,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747150242740,46.94,174.91,174.8,53.63250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150243244,46.94,174.91,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747150243443,46.94,174.91,174.8,53.63250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150243845,46.94,174.91,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747150244039,46.94,174.91,174.8,53.63250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150244546,46.94,174.91,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150246548,45.32,174.92,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747150246749,92.02,174.92,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747150248250,45.32,174.92,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747150248547,46.74,174.94,174.85,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150248753,46.74,174.94,174.86,15.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747150249049,46.74,174.94,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747150249648,46.74,174.94,174.86,15.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747150250350,46.74,174.94,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747150250751,46.74,174.94,174.86,15.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747150251850,46.74,174.94,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747150252846,46.7,174.96,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747150253051,493.82,174.99,174.88,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747150253352,46.7,175.0,174.88,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747150253547,46.7,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747150253849,46.7,175.0,174.9,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150254148,46.5,174.99,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150254552,46.48,174.99,174.9,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150254748,46.48,174.99,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150255949,46.48,174.99,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747150256349,46.48,174.99,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747150256642,46.48,174.99,174.9,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150258254,52.1939,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747150258454,46.48,174.99,174.9,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150259152,46.48,174.99,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747150259749,46.48,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747150259954,46.48,174.99,174.9,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150260555,46.48,174.99,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747150261849,46.48,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747150262245,46.48,174.99,174.9,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150262955,46.48,174.99,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747150263655,46.48,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747150263956,46.48,174.99,174.9,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150264153,8.29250404,174.98,174.86,50.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747150264954,8.29250404,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747150265354,8.29250404,174.98,174.86,50.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747150265558,8.29250404,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747150266072,14.00670404,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747150266465,5.7145,174.97,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747150266653,1.9078,174.97,174.86,50.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747150266952,3.8038,174.97,174.86,50.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747150267554,46.48,174.99,174.87,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747150267755,46.48,174.99,174.87,48.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747150268855,46.48,174.99,174.96,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747150269656,50.51,175.03,174.92,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747150269857,46.14,175.02,174.93,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747150270258,46.14,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747150270655,46.14,175.02,174.93,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747150270856,51.8528,175.02,174.93,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747150271663,46.14,175.02,174.92,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1747150271864,46.14,175.02,174.89,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1747150272055,8.29250404,175.0,174.89,11.434]
["bitfinex-derivatives","SOLF0:USTF0",1747150272255,8.29250404,175.0,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747150272450,8.29250404,175.0,174.88,48.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747150272755,46.14,175.02,174.88,48.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747150273164,51.8529,175.02,174.88,48.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747150273462,51.8529,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747150273660,64.51500404,175.03,174.88,48.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747150273865,46.14,175.02,174.88,56.82800404]
["bitfinex-derivatives","SOLF0:USTF0",1747150274063,46.14,175.02,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747150274663,46.14,175.02,174.89,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747150274862,46.14,175.02,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747150275263,1.934,175.03,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747150275469,47.16,175.04,174.94,8.29250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150275661,540.76,175.07,174.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747150276060,47.44,175.06,174.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747150276561,47.4,175.05,174.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747150276763,47.4,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747150277459,47.4,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747150277663,47.4,175.05,174.95,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747150277859,8.29250404,175.04,174.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747150278567,47.4,175.05,174.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747150278768,47.4,175.05,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747150279171,5.7122,175.04,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747150279663,47.4,175.05,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747150279966,47.4,175.05,174.94,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747150280166,8.29250404,175.04,174.94,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747150280579,8.29250404,175.04,174.89,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150280868,8.29250404,175.04,174.89,49.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747150281071,5.7136,175.0,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747150281269,47.76,174.99,174.95,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747150281568,53.4739,174.99,174.89,49.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747150281959,47.76,174.99,174.89,49.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747150282170,47.76,174.99,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150283067,49.02,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747150283870,49.02,175.03,174.94,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150284064,47.36,175.04,174.96,8.29250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150284265,49.26,175.07,174.97,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150284868,51.3085,175.08,174.97,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150285170,98.64,175.09,174.97,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150286170,98.64,175.09,174.98,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150286374,98.64,175.09,174.97,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150286564,5.7114,175.06,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747150287171,5.7111,175.07,174.97,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150287375,98.64,175.09,174.97,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150287766,5.7111,175.07,174.97,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150288168,98.64,175.09,174.97,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150288367,5.7123,175.04,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747150288568,5.7123,175.04,174.97,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150288770,49.66,175.04,174.97,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747150288972,98.9,175.04,174.95,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747150289474,5.7134,175.0,174.95,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747150289775,98.9,175.04,174.94,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150289974,104.6122,175.04,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747150290170,98.9,175.04,174.95,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747150290370,49.66,175.04,174.95,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747150290572,49.66,175.04,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747150290768,49.66,175.04,174.95,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747150291074,49.66,175.04,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747150291374,49.66,175.04,174.95,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747150291971,49.66,175.04,174.96,57.93250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150292171,98.88,175.08,174.96,57.93250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150292373,98.88,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747150292575,98.88,175.08,174.99,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150292874,98.88,175.08,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747150293073,104.591,175.08,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747150293272,98.88,175.08,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747150294177,98.88,175.08,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747150294388,98.88,175.08,174.99,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150294675,5.7121,175.04,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747150294871,49.58,175.03,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747150295072,49.58,175.03,174.95,51.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747150295266,49.58,175.03,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747150295466,49.58,175.03,174.95,51.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747150295668,5.7135,175.0,174.95,51.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747150295872,107.11250404,175.03,174.87,8.29250404]
["bitfinex-derivatives","SOLF0:USTF0",1747150296072,107.11250404,175.03,174.9,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150296580,5.714,174.99,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747150297173,5.7135,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747150298081,5.7137,174.99,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747150298474,49.54,174.98,174.9,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150298875,55.2541,174.98,174.9,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150299074,49.54,174.98,174.9,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150299279,5.7156,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150299479,49.54,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150300374,49.54,174.93,174.86,51.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747150300375,49.54,174.93,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747150301382,49.54,174.93,174.92,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747150304580,49.54,174.93,174.86,51.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747150304581,49.54,174.93,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747150305079,55.2563,174.93,174.86,51.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747150305286,49.54,174.93,174.86,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150305992,49.54,174.93,174.9,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747150306180,49.54,174.93,174.86,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150306380,98.78,174.93,174.86,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1747150306585,98.78,174.93,174.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747150306784,104.4963,174.93,174.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747150307088,98.78,174.93,174.88,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747150307578,98.78,174.93,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747150307776,5.7167,174.92,174.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747150308287,98.78,174.93,174.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747150308487,5.7169,174.91,174.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747150308680,98.78,174.93,174.83,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747150308885,5.7178,174.89,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150309087,49.18,174.88,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150309289,98.44,174.88,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747150310089,98.44,174.88,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150310592,98.44,174.88,174.85,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747150311595,98.44,174.88,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150311890,49.26,174.88,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150312090,49.26,174.88,174.85,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747150312693,49.26,174.88,174.86,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747150312993,49.26,174.88,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150313588,54.978,174.88,174.84,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747150313989,49.26,174.88,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150314291,5.7185,174.87,174.83,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747150314693,5.7185,174.87,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150315093,53.0002,174.88,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150315593,53.0002,174.88,174.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747150315795,5.7184,174.87,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150316091,53.0002,174.88,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150316797,5.7187,174.86,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150316997,5.7187,174.86,174.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747150317198,53.0002,174.88,174.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747150317498,5.7185,174.87,174.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747150317800,5.7185,174.87,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747150318292,58.7182,174.88,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747150319097,5.7182,174.87,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747150319297,5.7182,174.87,174.83,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747150319500,5.7182,174.87,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150319897,5.7182,174.87,174.83,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747150320099,53.0002,174.88,174.78,51.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747150320400,61.29874122,174.88,174.78,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1747150320596,8.29854122,174.85,174.74,193.84686642]
["bitfinex-derivatives","SOLF0:USTF0",1747150320793,49.0,174.84,174.74,193.84686642]
["bitfinex-derivatives","SOLF0:USTF0",1747150321099,5.7204,174.81,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747150321699,5.7206,174.8,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747150322294,5.7203,174.81,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747150322489,49.2,174.83,174.74,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150322896,49.2,174.83,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150323294,49.2,174.83,174.74,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150323498,1.8512,174.82,174.74,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150323998,1.8512,174.82,174.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747150324199,5.721,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747150324401,48.84,174.79,174.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747150325095,48.84,174.82,174.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747150325294,49.22,174.84,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747150325494,48.84,174.83,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747150325702,48.84,174.83,174.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747150325999,54.5596,174.83,174.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747150326191,48.84,174.83,174.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747150326996,48.84,174.83,174.7,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747150327196,48.84,174.83,174.71,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747150327501,48.84,174.82,174.8,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747150327696,48.84,174.82,174.71,99.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747150328100,5.7204,174.81,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150328300,48.84,174.82,174.71,99.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747150328796,48.84,174.82,174.79,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747150329196,57.13854122,174.82,174.7,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747150329402,48.84,174.82,174.7,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747150329600,48.84,174.82,174.71,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747150329799,49.22,174.84,174.72,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747150330098,48.78,174.83,174.72,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747150330490,48.78,174.83,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747150331102,5.7204,174.81,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150331298,5.7204,174.81,174.72,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747150331299,48.78,174.83,174.72,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747150332906,5.7212,174.78,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747150333203,1.8492,174.82,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747150333403,5.7211,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747150333607,5.7211,174.79,174.72,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747150333608,48.6,174.78,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747150333797,5.722,174.76,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747150334001,5.722,174.76,174.67,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747150334303,50.5462,174.78,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747150334506,48.6,174.78,174.67,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747150334705,48.6,174.78,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747150334901,54.4207,174.8,174.67,57.51854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150335207,48.7,174.8,174.67,57.51854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150335601,5.7214,174.78,174.67,57.51854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150335904,5.7214,174.78,174.68,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747150336406,5.7208,174.79,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747150336604,48.7,174.8,174.68,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1747150336912,8.29854122,174.76,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150337110,97.9,174.75,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150337304,99.7683,174.75,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150337504,5.7228,174.73,174.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747150337704,48.68,174.72,174.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747150338206,48.68,174.72,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747150338404,1.8683,174.75,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150338609,48.68,174.73,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150338810,5.7231,174.72,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150339107,48.68,174.73,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150339808,5.7232,174.72,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150340106,48.68,174.73,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150340403,5.7232,174.72,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747150340616,48.68,174.73,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150340910,48.68,174.73,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150340911,5.7232,174.72,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150341505,5.7232,174.72,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150341704,54.4028,174.73,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150341907,97.82,174.75,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150342108,97.82,174.75,174.73,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747150342311,97.82,174.75,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150343508,5.7225,174.74,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150343711,97.82,174.75,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150344012,97.82,174.75,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150344214,97.82,174.75,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747150344411,97.82,174.75,174.65,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747150344710,49.22,174.75,174.66,56.77854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150345011,48.48,174.77,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747150345208,48.5,174.79,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747150345412,48.46,174.78,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747150346215,48.46,174.78,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150346511,48.46,174.78,174.69,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150346709,5.7218,174.76,174.69,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150347012,48.46,174.78,174.69,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150347514,48.46,174.78,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747150347715,48.46,174.78,174.69,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150348515,96.9,174.79,174.7,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747150348915,48.5,174.79,174.7,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747150349116,48.36,174.8,174.72,8.29854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150349318,48.4,174.82,174.73,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747150350314,48.5,174.83,174.74,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150350511,48.5,174.83,174.75,8.29854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150350716,48.34,174.86,174.75,8.29854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150350916,48.34,174.86,174.76,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150351121,48.34,174.86,174.77,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747150351419,96.8,174.88,174.77,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747150351612,96.8,174.88,174.78,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747150351809,96.8,174.88,174.79,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150352220,96.8,174.88,174.8,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747150352724,5.7194,174.84,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747150352921,5.7194,174.84,174.77,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747150353621,5.7194,174.84,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747150353921,96.8,174.88,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747150354117,96.8,174.88,174.76,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150354322,8.29854122,174.87,174.73,54.1709]
["bitfinex-derivatives","SOLF0:USTF0",1747150354523,8.29854122,174.84,174.73,50.2969]
["bitfinex-derivatives","SOLF0:USTF0",1747150354821,100.6121,174.83,174.73,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747150355020,48.22,174.82,174.73,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747150355321,48.22,174.82,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747150355827,48.22,174.82,174.73,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747150356030,48.16,174.81,174.73,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747150356432,53.8802,174.81,174.73,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747150357124,53.8802,174.81,174.77,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747150357429,8.29854122,174.87,174.74,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150357627,48.08,174.83,174.8,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747150358130,48.08,174.83,174.79,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747150358431,48.08,174.83,174.74,52.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747150358730,48.08,174.83,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747150359626,48.08,174.83,174.81,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747150360537,48.08,174.83,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747150362730,48.08,174.83,174.74,52.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747150362931,48.08,174.83,174.74,100.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747150363234,53.7997,174.83,174.74,100.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747150364337,53.7997,174.83,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747150364937,5.7198,174.82,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747150365238,48.08,174.83,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747150365435,53.7998,174.83,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747150365632,48.08,174.83,174.8,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747150365937,48.08,174.83,174.74,52.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747150366131,48.08,174.83,174.74,50.3349]
["bitfinex-derivatives","SOLF0:USTF0",1747150366337,48.08,174.83,174.74,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1747150366537,5.7207,174.8,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150367042,48.08,174.83,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747150367234,1.808,174.82,174.73,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747150367538,1.808,174.82,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150367539,5.7206,174.8,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150367933,47.86,174.81,174.73,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747150368936,47.86,174.81,174.78,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747150369137,47.86,174.81,174.73,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747150369335,47.86,174.81,174.67,8.29854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150369536,5.7215,174.77,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150369733,5.7215,174.77,174.68,98.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747150369934,1.8947,174.8,174.68,98.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747150370136,5.7213,174.78,174.68,98.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747150371345,5.7216,174.77,174.68,98.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747150371541,1.8947,174.8,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150372038,1.8947,174.8,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747150372538,5.7217,174.77,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747150372738,1.8947,174.8,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150372930,5.7216,174.77,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150373137,5.7216,174.77,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747150373335,1.8947,174.8,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150373536,5.7216,174.77,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150374339,5.7216,174.77,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150374941,5.7218,174.76,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150375341,1.8947,174.8,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150375846,1.8947,174.8,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150376042,5.722,174.76,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150376239,53.502,174.76,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150376434,47.78,174.76,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747150376843,53.5019,174.76,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747150377038,47.78,174.76,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150377541,5.7223,174.75,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150377740,47.78,174.76,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150378643,5.7223,174.75,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747150379541,5.7223,174.75,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150380143,47.78,174.76,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150380846,47.78,174.76,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747150381545,47.78,174.76,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150381846,53.5019,174.76,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150382044,53.5019,174.76,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747150382345,47.78,174.76,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150383148,47.78,174.76,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747150383945,53.5018,174.76,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747150384644,47.78,174.76,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150385449,1.8947,174.8,174.68,50.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747150385747,47.4,174.79,174.7,8.29854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150385950,47.4,174.79,174.7,55.67854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150386147,47.4,174.79,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150386343,47.4,174.79,174.7,55.67854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150386646,47.4,174.79,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747150387247,53.1208,174.79,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747150387447,47.4,174.79,174.7,55.67854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150387639,47.4,174.79,174.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150388147,5.7216,174.77,174.74,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150388349,47.4,174.79,174.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150388745,53.121,174.79,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747150388944,53.121,174.79,174.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150389146,47.4,174.79,174.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150389349,47.4,174.79,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150390548,47.4,174.79,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747150390748,47.4,174.79,174.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150390950,53.1209,174.79,174.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150391152,53.1209,174.79,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747150391946,5.7212,174.78,174.76,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747150392146,5.7212,174.78,174.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150392647,47.4,174.79,174.7,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150392847,47.4,174.79,174.68,97.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747150393250,1.8654,174.78,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150393456,47.04,174.77,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150393750,47.78,174.76,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150394252,5.7225,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150394447,47.78,174.76,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150394848,5.7225,174.74,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150395041,5.7225,174.74,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150395247,47.78,174.76,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150395546,53.5021,174.76,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150395946,5.7222,174.75,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150396346,47.78,174.76,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150396546,52.821,174.79,174.68,10.27014122]
["bitfinex-derivatives","SOLF0:USTF0",1747150396957,52.821,174.79,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747150398353,5.7212,174.78,174.75,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747150398554,47.1,174.79,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747150399050,52.821,174.79,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747150399747,47.78,174.81,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150399954,47.98,174.8,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150400256,5.7217,174.77,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150400456,47.98,174.8,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150400855,5.722,174.76,174.72,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747150401051,47.96,174.75,174.72,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747150402255,47.96,174.75,174.73,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747150402758,53.6822,174.75,174.72,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747150403057,47.96,174.75,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150403655,47.78,174.74,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150404051,53.5025,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150404257,47.78,174.74,174.68,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747150404757,5.723,174.73,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747150404952,5.723,174.73,174.66,49.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747150405654,53.5026,174.74,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150405856,53.5026,174.74,174.66,49.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747150407151,5.7229,174.73,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150407857,5.7229,174.73,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150408058,5.7232,174.72,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150408560,5.7229,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150408750,47.78,174.74,174.66,49.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747150409153,5.7228,174.73,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747150409347,5.7228,174.73,174.66,49.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747150409556,5.7228,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150413059,5.7228,174.73,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747150413363,5.7228,174.73,174.66,49.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747150413661,5.7228,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150414257,47.78,174.74,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150414464,5.7231,174.72,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150414653,5.7231,174.72,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747150414857,5.7238,174.7,174.66,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747150415059,47.78,174.74,174.66,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747150415863,5.7233,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747150416061,47.78,174.74,174.66,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747150416464,5.7229,174.73,174.66,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747150416964,5.7229,174.73,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150417362,53.5026,174.74,174.66,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747150417664,53.5026,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150417963,5.7229,174.73,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150418362,3.7468,174.75,174.66,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747150418562,47.2,174.74,174.66,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747150419371,47.72,174.76,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747150419559,5.7229,174.73,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747150419866,5.7229,174.73,174.66,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1747150419867,47.14,174.75,174.65,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747150420062,5.7231,174.72,174.65,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747150420867,5.7235,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150421066,5.7235,174.71,174.65,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747150421461,5.7235,174.71,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747150423776,47.14,174.75,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150424162,47.14,174.75,174.65,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747150424366,5.7233,174.72,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747150425968,5.7235,174.71,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747150427170,47.14,174.75,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150427771,10.11174122,174.79,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747150427970,94.48,174.78,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747150429368,5.7226,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150429575,46.66,174.75,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150429872,5.7227,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150430475,5.7227,174.74,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747150430973,5.7227,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150431282,5.7227,174.74,174.65,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747150431479,5.7226,174.74,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150431777,52.2626,174.74,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150432281,52.2626,174.74,174.72,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747150433283,46.54,174.74,174.73,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747150433575,46.54,174.74,174.65,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747150433774,5.7225,174.74,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150434177,52.1025,174.74,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150434379,5.7225,174.74,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150434677,46.38,174.74,174.65,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747150434877,46.38,174.73,174.65,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747150435275,52.1029,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150435778,46.34,174.73,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150438982,52.0628,174.73,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150440583,5.7228,174.73,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150441079,5.7228,174.73,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747150441785,5.7232,174.72,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747150442084,46.12,174.74,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150442582,46.12,174.74,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747150442880,5.723,174.73,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150443985,46.12,174.74,174.7,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747150444384,5.723,174.73,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747150444581,46.12,174.74,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150444984,51.8425,174.74,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150445484,51.8425,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150446586,5.7228,174.73,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150446889,46.12,174.74,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150447584,10.11174122,174.79,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150447786,5.7224,174.75,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150448185,45.92,174.75,174.65,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1747150448582,45.92,174.75,174.71,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150448777,45.92,174.75,174.65,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1747150449390,5.7226,174.74,174.65,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1747150449684,45.92,174.75,174.65,13.295]
["bitfinex-derivatives","SOLF0:USTF0",1747150449984,45.92,174.75,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150450289,45.92,174.75,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747150451087,5.7235,174.71,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747150451293,5.7235,174.71,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150451583,92.28,174.75,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150451788,92.28,174.75,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150452288,5.7233,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747150452589,92.28,174.75,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150452990,5.7236,174.71,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747150454395,92.28,174.75,174.65,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150454587,47.7316,174.74,174.64,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150454991,5.7242,174.69,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747150455184,5.7242,174.69,174.64,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150455185,47.7316,174.74,174.64,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150455590,45.78,174.75,174.64,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747150455990,51.5022,174.75,174.72,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747150456897,45.78,174.75,174.73,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747150457687,46.36,174.77,174.65,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747150457894,92.06,174.77,174.66,8.29854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150458092,92.06,174.77,174.66,10.23354122]
["bitfinex-derivatives","SOLF0:USTF0",1747150458799,97.7817,174.77,174.66,10.23354122]
["bitfinex-derivatives","SOLF0:USTF0",1747150459294,97.7817,174.77,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747150460894,92.06,174.77,174.75,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747150461199,92.06,174.77,174.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150461697,97.7816,174.77,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747150461897,97.7816,174.77,174.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150462198,97.7816,174.77,174.74,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747150462497,92.06,174.77,174.69,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150462695,48.2605,174.81,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150462892,48.2605,174.81,174.7,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747150463097,5.7206,174.8,174.7,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747150464601,5.7206,174.8,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747150465998,5.721,174.79,174.76,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747150467198,5.7212,174.78,174.75,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747150467400,91.88,174.81,174.7,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747150467597,45.32,174.87,174.72,8.29854122]
["bitfinex-derivatives","SOLF0:USTF0",1747150467899,5.719,174.85,174.82,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747150468599,49.1666,174.87,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747150468901,45.34,174.86,174.76,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150469204,51.0585,174.86,174.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150469994,45.34,174.86,174.77,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747150470300,45.34,174.86,174.76,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150470891,5.7206,174.8,174.76,51.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747150471804,5.7206,174.8,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747150472306,45.36,174.81,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747150472903,5.7207,174.8,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747150473906,5.7208,174.79,174.76,51.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747150474202,45.36,174.81,174.76,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150474505,5.7206,174.8,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150474806,45.36,174.81,174.76,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150475103,51.0804,174.81,174.78,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747150476199,5.7205,174.8,174.77,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150476598,45.36,174.81,174.73,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747150476799,45.36,174.81,174.76,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747150477099,45.36,174.81,174.73,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747150477304,47.3092,174.81,174.73,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747150477504,5.7217,174.77,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747150477701,47.3092,174.81,174.74,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747150478001,57.45064122,174.81,174.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150478400,5.7226,174.74,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150478902,45.16,174.76,174.71,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150479104,5.7228,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150479412,45.16,174.76,174.68,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150479602,5.7231,174.72,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150479803,45.16,174.76,174.67,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747150480108,5.7234,174.72,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150480607,5.7235,174.71,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150480806,1.8107,174.75,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150481296,5.7232,174.72,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150481697,5.7232,174.72,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747150482407,5.7229,174.73,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747150482608,5.7229,174.73,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150483908,1.8107,174.75,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150484108,1.8107,174.75,174.67,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747150484309,5.723,174.73,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747150484809,5.7231,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747150486511,5.7235,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150487009,50.5635,174.71,174.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150487515,44.84,174.71,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150488419,50.5635,174.71,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150488708,50.5635,174.71,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747150488909,50.5635,174.71,174.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150490006,50.5635,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150490414,50.5635,174.71,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150491013,50.5635,174.71,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747150492208,5.7238,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747150492605,5.7238,174.7,174.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150492913,50.5636,174.71,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150493618,5.7238,174.7,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150494211,5.7238,174.7,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747150494419,5.7242,174.69,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747150495321,5.7239,174.7,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747150496215,5.7239,174.7,174.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150496216,44.84,174.71,174.66,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747150496416,44.84,174.71,174.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150496718,50.5637,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150497023,44.84,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150497520,50.5636,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150498821,5.7238,174.7,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150499118,44.84,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150499321,44.84,174.71,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150499620,44.84,174.71,174.64,55.6081527]
["bitfinex-derivatives","SOLF0:USTF0",1747150499819,44.84,174.71,174.7,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747150500020,44.54,174.72,174.64,55.6081527]
["bitfinex-derivatives","SOLF0:USTF0",1747150500220,50.2633,174.72,174.64,55.6081527]
["bitfinex-derivatives","SOLF0:USTF0",1747150500524,50.2633,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747150500921,5.7235,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150501216,44.54,174.72,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150501426,44.54,174.72,174.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150501427,10.2881527,174.71,174.64,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150501715,44.54,174.72,174.6,69.49307901]
["bitfinex-derivatives","SOLF0:USTF0",1747150501923,10.2881527,174.68,174.57,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747150502122,90.8725,174.67,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747150502315,90.8725,174.67,174.57,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747150502520,10.2881527,174.65,174.56,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747150502719,10.2881527,174.65,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747150502918,92.7334,174.67,174.52,46.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747150502919,5.728,174.58,174.52,46.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747150503223,44.6,174.58,174.54,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747150503521,50.3279,174.58,174.54,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747150503722,44.6,174.58,174.53,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747150503924,44.6,174.58,174.52,46.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747150504315,44.6,174.58,174.55,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747150504719,3.7534,174.67,174.52,46.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747150504923,89.24,174.66,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747150505124,89.24,174.65,174.54,10.2881527]
["bitfinex-derivatives","SOLF0:USTF0",1747150505424,89.24,174.65,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747150505626,89.24,174.65,174.55,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747150505821,1.8925,174.67,174.57,10.2881527]
["bitfinex-derivatives","SOLF0:USTF0",1747150506028,44.76,174.66,174.65,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747150506426,44.74,174.68,174.6,10.2881527]
["bitfinex-derivatives","SOLF0:USTF0",1747150506726,44.74,174.68,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747150507225,44.74,174.68,174.58,91.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747150507425,44.74,174.68,174.58,46.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747150507722,5.725,174.67,174.64,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747150507926,44.74,174.68,174.58,46.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747150508425,44.74,174.68,174.64,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150508625,44.74,174.68,174.58,46.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747150508930,44.74,174.68,174.59,10.2881527]
["bitfinex-derivatives","SOLF0:USTF0",1747150509118,5.7239,174.7,174.59,10.2881527]
["bitfinex-derivatives","SOLF0:USTF0",1747150509322,9.3769,174.72,174.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747150509617,89.24,174.71,174.68,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747150509822,94.9638,174.71,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747150510024,94.9638,174.71,174.59,55.0081527]
["bitfinex-derivatives","SOLF0:USTF0",1747150510528,94.9638,174.71,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747150510724,89.24,174.71,174.59,55.0081527]
["bitfinex-derivatives","SOLF0:USTF0",1747150510924,5.7232,174.72,174.59,55.0081527]
["bitfinex-derivatives","SOLF0:USTF0",1747150511125,44.68,174.71,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150512430,44.64,174.72,174.7,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150512924,44.62,174.72,174.69,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150513432,44.62,174.72,174.64,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747150513926,5.724,174.7,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747150514125,5.724,174.7,174.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747150514321,44.62,174.72,174.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747150514530,5.7243,174.69,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747150514923,44.62,174.72,174.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747150515127,5.7239,174.7,174.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747150515731,44.62,174.72,174.63,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747150515933,54.9081527,174.72,174.6,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747150516134,1.8827,174.71,174.6,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747150516329,10.2881527,174.69,174.6,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747150516631,44.54,174.68,174.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747150516831,44.56,174.67,174.59,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1747150517025,44.56,174.67,174.56,10.2881527]
["bitfinex-derivatives","SOLF0:USTF0",1747150517229,5.7259,174.64,174.56,10.2881527]
["bitfinex-derivatives","SOLF0:USTF0",1747150517428,10.2881527,174.66,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150517823,5.7266,174.62,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747150518029,44.52,174.61,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150518234,44.52,174.61,174.6,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747150519435,12.2309527,174.69,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747150519633,5.7252,174.66,174.62,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747150519834,5.7252,174.66,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150520034,5.7254,174.65,174.62,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747150521536,5.7258,174.64,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747150521835,89.08,174.68,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150522237,5.726,174.64,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747150522437,44.4,174.63,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150522936,44.4,174.63,174.61,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747150523138,50.1261,174.63,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150523638,44.4,174.63,174.58,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747150523835,5.7265,174.62,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150524037,5.7265,174.62,174.59,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747150524631,50.1261,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747150524832,44.4,174.63,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150525033,44.4,174.63,174.56,10.2881527]
["bitfinex-derivatives","SOLF0:USTF0",1747150525434,44.4,174.63,174.62,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747150526431,44.4,174.63,174.61,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747150526634,44.4,174.63,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150527027,50.1261,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747150527233,44.4,174.63,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150527537,50.1263,174.63,174.6,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747150528335,44.4,174.63,174.55,46.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747150530240,1.9637,174.7,174.56,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747150530531,44.38,174.69,174.59,10.2881527]
["bitfinex-derivatives","SOLF0:USTF0",1747150530735,44.38,174.69,174.6,46.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747150530929,46.2227,174.71,174.6,46.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747150531130,5.7242,174.69,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747150531328,44.34,174.71,174.61,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747150531633,5.7245,174.68,174.65,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747150532033,44.34,174.71,174.61,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747150532234,5.7244,174.68,174.65,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747150532535,5.7244,174.68,174.61,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747150532737,5.7251,174.66,174.61,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747150532945,44.28,174.67,174.58,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150533431,46.2312,174.67,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747150533635,46.2312,174.67,174.58,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747150534041,46.2312,174.67,174.54,94.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747150534341,10.2881527,174.66,174.54,49.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747150534543,5.7271,174.6,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747150534843,50.0071,174.6,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747150535037,5.7275,174.59,174.56,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747150535341,44.28,174.6,174.54,48.127]
["bitfinex-derivatives","SOLF0:USTF0",1747150536043,50.0073,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747150536945,50.0073,174.6,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747150537144,44.28,174.6,174.54,48.127]
["bitfinex-derivatives","SOLF0:USTF0",1747150537545,44.28,174.6,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747150537941,50.0071,174.6,174.54,48.127]
["bitfinex-derivatives","SOLF0:USTF0",1747150538146,50.0071,174.6,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747150538848,5.7275,174.59,174.56,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747150539044,5.7275,174.59,174.54,48.127]
["bitfinex-derivatives","SOLF0:USTF0",1747150539250,44.28,174.6,174.54,46.279]
["bitfinex-derivatives","SOLF0:USTF0",1747150539455,44.28,174.6,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150540046,5.7277,174.58,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150541052,5.7282,174.57,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150542050,5.7282,174.57,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747150542256,5.7278,174.58,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150543256,5.7281,174.57,174.54,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747150545651,44.26,174.56,174.54,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747150546755,49.9884,174.56,174.53,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747150547260,44.26,174.56,174.54,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747150547559,44.26,174.56,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150548653,56.53130156,174.62,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150548854,88.6,174.61,174.51,10.30410156]
["bitfinex-derivatives","SOLF0:USTF0",1747150549049,44.22,174.6,174.51,10.30410156]
["bitfinex-derivatives","SOLF0:USTF0",1747150549250,5.7274,174.59,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150549456,44.22,174.6,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150549754,49.9472,174.6,174.56,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747150549954,44.22,174.6,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150550962,5.728,174.57,174.54,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747150552062,44.22,174.6,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150552362,46.0852,174.6,174.5,46.2015]
["bitfinex-derivatives","SOLF0:USTF0",1747150552760,5.7287,174.55,174.52,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747150552960,49.8687,174.55,174.52,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747150553761,5.729,174.54,174.51,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747150554765,49.8688,174.55,174.52,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747150554965,44.14,174.55,174.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747150555161,46.2652,174.6,174.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747150555363,44.06,174.59,174.5,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747150555761,44.06,174.59,174.51,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150556268,44.4,174.6,174.51,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150556468,94.2871,174.6,174.57,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747150557166,88.56,174.6,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747150557971,50.127,174.6,174.58,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747150558166,94.227,174.6,174.57,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747150559970,88.5,174.6,174.58,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747150560166,88.5,174.6,174.51,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150561072,88.5,174.6,174.58,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747150561273,88.5,174.6,174.51,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150562971,5.7276,174.59,174.56,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747150563474,5.7276,174.59,174.51,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150563670,88.5,174.6,174.51,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150563871,88.5,174.6,174.52,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747150564270,88.5,174.6,174.53,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747150564664,44.4,174.6,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747150564869,44.1,174.64,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747150565073,43.94,174.63,174.59,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747150565466,44.1,174.64,174.54,54.40729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150565672,88.02,174.64,174.57,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150566071,44.1,174.64,174.57,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150567577,5.7262,174.63,174.6,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747150567978,44.1,174.64,174.57,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150568877,44.1,174.64,174.62,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747150569274,44.1,174.64,174.57,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150569578,88.0,174.64,174.57,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150569779,44.1,174.64,174.57,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150569977,43.88,174.65,174.63,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747150571681,1.8403,174.7,174.58,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747150571876,43.88,174.69,174.6,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150572079,49.6042,174.69,174.6,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150572379,43.88,174.69,174.6,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150572578,43.88,174.69,174.59,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747150573178,5.7252,174.66,174.63,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747150573382,43.88,174.69,174.59,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747150573879,5.7249,174.67,174.63,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747150575071,5.7245,174.68,174.64,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747150575279,43.86,174.69,174.6,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150575575,49.8236,174.71,174.61,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1747150575777,93.6836,174.71,174.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747150575968,87.96,174.71,174.66,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747150576170,43.86,174.7,174.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747150576682,49.5838,174.7,174.62,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1747150577478,43.86,174.7,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747150577779,87.98,174.71,174.63,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150578176,494.94,174.75,174.63,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150578383,5.7235,174.71,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747150578581,49.6035,174.71,174.67,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747150578883,43.88,174.71,174.63,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150579180,494.94,174.75,174.63,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150579382,5.724,174.7,174.66,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747150579783,5.5846,174.76,174.66,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150579984,5.7227,174.74,174.69,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747150580483,44.36,174.75,174.67,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747150580887,44.36,174.75,174.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747150581088,44.36,174.75,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747150581588,5.7234,174.72,174.67,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747150581788,5.7234,174.72,174.68,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747150582288,44.08,174.73,174.66,49.805]
["bitfinex-derivatives","SOLF0:USTF0",1747150582483,44.08,174.73,174.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747150584288,5.7233,174.72,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150584490,44.28,174.71,174.68,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747150585384,44.08,174.73,174.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747150585584,44.24,174.72,174.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747150585790,44.24,174.72,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747150586184,44.24,174.72,174.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747150586385,44.24,174.72,174.7,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150586588,88.28,174.73,174.66,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747150586787,88.28,174.73,174.66,45.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747150587694,88.28,174.73,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747150587695,44.08,174.73,174.71,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747150587887,44.08,174.73,174.66,45.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747150588394,44.08,174.73,174.69,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747150588693,44.08,174.73,174.66,45.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747150588893,44.08,174.73,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150589194,5.7232,174.72,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150589693,49.8632,174.72,174.68,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150590195,44.14,174.72,174.69,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747150591892,44.14,174.72,174.66,45.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747150592790,44.14,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150592993,49.8626,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150593190,44.14,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150596000,44.14,174.72,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150596393,3.624,174.76,174.66,45.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747150596593,43.94,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747150597000,49.6612,174.77,174.68,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150597595,5.7212,174.76,174.68,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150597793,43.9,174.76,174.67,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747150597995,43.9,174.76,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150598196,5.7227,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150598901,5.723,174.71,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150599997,47.7883,174.75,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150599998,5.7232,174.7,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747150600298,47.7883,174.75,174.66,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150602397,5.7228,174.72,174.66,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150602597,47.7883,174.75,174.66,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150602898,47.7883,174.75,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747150604302,5.7228,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747150604501,47.7883,174.75,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747150604801,5.7229,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747150605303,5.7227,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747150605605,47.7883,174.75,174.66,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747150605803,47.7883,174.75,174.63,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747150606002,1.9135,174.74,174.63,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747150606300,5.723,174.71,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150606509,43.86,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747150606700,43.86,174.7,174.63,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747150607506,49.5832,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747150607706,49.5832,174.7,174.63,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747150607905,43.86,174.7,174.63,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747150608106,49.5832,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747150608411,88.0,174.7,174.57,12.14159737]
["bitfinex-derivatives","SOLF0:USTF0",1747150608609,5.7246,174.66,174.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747150608909,43.86,174.66,174.58,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747150609110,43.86,174.66,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747150609808,1.9135,174.74,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747150610108,44.16,174.76,174.64,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150610312,5.7222,174.73,174.66,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150610510,43.86,174.75,174.66,54.16729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150610709,44.16,174.76,174.69,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150611015,51.368,174.77,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747150611216,51.368,174.77,174.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150611813,51.368,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747150612017,7.508,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747150612220,5.7212,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747150614517,1.787,174.77,174.7,49.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747150614714,1.787,174.77,174.7,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150614911,44.14,174.76,174.67,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747150615126,5.7225,174.73,174.67,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747150615320,43.86,174.74,174.66,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747150615522,5.7227,174.72,174.66,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747150615721,43.86,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747150616122,49.582,174.74,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747150617125,49.582,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747150617514,43.86,174.74,174.66,54.44729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150617715,43.84,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747150617920,43.84,174.78,174.7,45.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747150618122,43.84,174.78,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747150618319,43.84,174.78,174.7,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747150618530,5.7218,174.75,174.7,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747150618722,43.84,174.78,174.7,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747150619724,49.5606,174.78,174.7,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747150619929,43.84,174.78,174.7,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747150620226,43.84,174.8,174.7,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747150620420,43.84,174.79,174.7,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747150620820,43.84,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747150621026,43.84,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747150621222,43.84,174.8,174.72,54.14729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150621624,43.84,174.82,174.72,54.14729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150622324,49.5594,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747150622627,43.84,174.82,174.72,54.14729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150622827,43.84,174.82,174.75,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747150623029,43.84,174.82,174.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150623832,5.7211,174.77,174.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150624333,5.7211,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747150624523,5.7214,174.76,174.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150625030,5.7214,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747150625334,5.7216,174.75,174.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150625528,43.84,174.78,174.72,49.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747150625822,43.84,174.78,174.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150626834,43.84,174.78,174.66,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150627029,3.724,174.77,174.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150627333,5.7223,174.73,174.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150627536,43.84,174.74,174.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150627928,5.7223,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747150628225,43.84,174.74,174.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150629036,5.7231,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747150629532,43.84,174.75,174.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150629936,5.7226,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150630130,43.84,174.75,174.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150630530,43.84,174.75,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747150631235,43.84,174.75,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747150631534,49.5617,174.75,174.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150631730,3.724,174.77,174.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150631930,43.84,174.76,174.68,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747150632132,49.5613,174.76,174.68,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747150632333,43.84,174.77,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747150632735,49.5609,174.77,174.68,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747150632935,43.84,174.77,174.68,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747150633427,43.84,174.79,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747150633627,43.84,174.81,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747150633628,43.84,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747150633830,5.7202,174.79,174.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150634027,5.7202,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150634738,5.7202,174.79,174.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150635132,5.7202,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150636138,5.7202,174.79,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747150637335,5.7202,174.79,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747150638743,5.7207,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747150639442,43.84,174.8,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747150640443,43.84,174.8,174.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150640642,43.84,174.8,174.72,54.14729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150641443,5.7204,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747150641845,43.84,174.8,174.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150642042,5.7211,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747150642343,43.84,174.8,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747150642638,5.7211,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747150643544,43.84,174.8,174.72,49.5625]
["bitfinex-derivatives","SOLF0:USTF0",1747150643736,43.84,174.8,174.72,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150643936,43.84,174.8,174.68,47.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747150644136,5.7218,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747150644341,43.82,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747150644843,5.7218,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747150646144,5.722,174.74,174.71,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747150646649,43.82,174.76,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747150646943,43.82,174.76,174.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150647238,1.9033,174.75,174.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150647438,1.9033,174.75,174.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150647644,1.8013,174.74,174.65,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150647842,5.7227,174.72,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747150648142,43.82,174.72,174.66,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150648444,43.82,174.72,174.71,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747150648639,5.7214,174.76,174.66,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150648640,49.5414,174.76,174.66,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150648833,49.5414,174.76,174.67,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150649035,49.5414,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747150649242,5.7216,174.75,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747150649740,49.5414,174.76,174.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150650243,49.5414,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150650447,5.7216,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150650745,43.82,174.78,174.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150650946,49.541,174.77,174.69,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150651447,49.5407,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747150651647,87.64,174.78,174.69,55.93139737]
["bitfinex-derivatives","SOLF0:USTF0",1747150652042,5.7209,174.77,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747150653349,5.7213,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747150655850,45.7808,174.83,174.72,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150656147,43.82,174.82,174.73,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747150656349,43.82,174.82,174.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150656951,43.82,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747150657550,43.82,174.83,174.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150657743,43.82,174.82,174.75,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150658243,49.5393,174.82,174.75,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150658442,43.82,174.82,174.75,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150658848,49.5395,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747150659853,5.7195,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747150660050,49.5395,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747150661144,43.82,174.82,174.74,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747150661349,43.82,174.82,174.74,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747150661550,49.5394,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747150661849,197.17228671,174.86,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150662044,5.719,174.83,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150662351,43.88,174.85,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150663445,5.7185,174.85,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150663749,43.82,174.85,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150663949,5.7186,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747150664251,5.7186,174.84,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150664448,5.7186,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150664752,5.7186,174.84,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150665350,5.7186,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150665846,5.7189,174.83,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150666152,43.82,174.85,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150666350,5.7187,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150666654,5.7187,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150666857,49.5385,174.85,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150667057,49.5385,174.85,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150667555,43.82,174.85,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150667857,43.82,174.85,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747150668053,5.7186,174.84,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150668750,5.7186,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150668962,5.7186,174.84,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150669352,43.82,174.85,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150669353,5.7189,174.83,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150669552,43.82,174.85,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150669752,5.7191,174.83,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150670459,5.7187,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747150671356,5.719,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747150671856,5.7187,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747150672651,5.719,174.83,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747150673251,195.22768671,174.86,174.76,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150673450,239.02768671,174.86,174.76,54.10729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150673951,244.74568671,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747150674555,239.02768671,174.86,174.79,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747150675257,5.7192,174.83,174.79,49.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747150675458,239.02768671,174.86,174.79,49.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747150675761,5.7192,174.83,174.79,49.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747150677065,5.7193,174.82,174.79,49.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747150677767,5.7191,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747150678160,43.8,174.82,174.75,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747150678361,43.8,174.82,174.75,45.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747150678562,49.5193,174.82,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747150678761,43.8,174.82,174.75,45.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747150679265,5.7198,174.81,174.78,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747150679662,5.7198,174.81,174.75,45.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747150679862,43.8,174.82,174.75,45.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747150680162,43.8,174.82,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747150680469,43.8,174.84,174.77,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150680668,9.4089,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747150680960,43.78,174.93,174.83,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150681266,89.2,174.93,174.84,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747150681456,94.9157,174.93,174.84,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747150681661,89.2,174.93,174.84,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747150682169,89.2,174.93,174.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747150682371,89.2,174.93,174.86,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150682570,94.9157,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747150683069,95.2357,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747150683574,89.52,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747150684069,89.52,174.93,174.88,5.69642566]
["bitfinex-derivatives","SOLF0:USTF0",1747150684661,95.2357,174.93,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747150684870,95.2357,174.93,174.85,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747150685169,89.52,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747150685966,15.86859737,175.0,174.86,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150686171,45.74,174.98,174.86,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150686470,51.5144,174.97,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747150686669,45.8,174.97,174.87,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150687067,5.7147,174.96,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747150687269,45.8,174.97,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747150687270,45.8,174.97,174.9,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150688071,51.4541,174.98,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747150688271,91.48,174.98,174.9,56.04729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150688475,91.48,174.98,174.93,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747150688871,91.48,174.98,174.9,56.04729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150689073,97.1941,174.98,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747150689371,91.48,174.98,174.91,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747150689572,5.7146,174.97,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747150689972,91.44,174.98,174.91,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747150691374,5.7148,174.96,174.91,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747150691570,5.7148,174.96,174.91,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747150691975,5.7148,174.96,174.91,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747150692275,5.7148,174.96,174.91,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747150692475,5.7148,174.96,174.91,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747150693375,5.7145,174.97,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747150693574,5.7145,174.97,174.91,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747150694677,97.1541,174.98,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747150694877,91.44,174.98,174.91,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747150695080,45.74,175.02,174.91,12.20149737]
["bitfinex-derivatives","SOLF0:USTF0",1747150695377,45.56,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747150696171,51.2733,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747150696575,45.56,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747150696775,45.56,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747150697078,45.68,175.04,174.95,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747150697481,1.8288,175.05,174.95,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747150697680,45.72,175.11,174.97,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150697877,45.72,175.11,175.0,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150698078,629.45502625,175.14,175.01,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150698381,46.32,175.13,175.01,57.91309737]
["bitfinex-derivatives","SOLF0:USTF0",1747150698678,1.7878,175.13,175.05,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150698883,1.7878,175.13,175.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150699084,135.45502625,175.14,175.06,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747150699085,5.7088,175.14,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747150699480,46.88,175.16,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747150699883,5.7085,175.15,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747150700385,0.99398752,175.23,175.11,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150700579,47.74,175.24,175.12,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747150700781,97.06,175.24,175.12,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747150701083,5.7069,175.21,175.12,58.04729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150701284,47.74,175.24,175.12,58.04729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150701583,5.7066,175.21,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747150701783,5.7066,175.21,175.12,58.04729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150701980,49.78,175.23,175.12,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1747150702175,49.78,175.23,175.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150702577,5.7082,175.16,175.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150702875,10.30729737,175.22,175.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150703887,5.7088,175.14,175.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150704087,50.0,175.18,175.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150704289,1.8719,175.17,175.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150704785,1.8719,175.17,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747150704984,1.8719,175.17,175.07,51.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747150705288,1.8719,175.17,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747150705890,1.8719,175.17,175.07,57.226]
["bitfinex-derivatives","SOLF0:USTF0",1747150706092,1.8719,175.17,175.07,51.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747150706689,5.7086,175.15,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747150706990,1.8719,175.17,175.07,51.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747150707587,5.7084,175.16,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747150707791,1.8719,175.17,175.07,51.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747150708191,1.8719,175.17,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747150708391,1.8719,175.17,175.07,51.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747150708593,5.7088,175.14,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747150708980,5.7088,175.14,175.08,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150709186,5.65729518,175.14,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747150709486,5.7091,175.13,175.08,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150709686,1.8719,175.17,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747150709990,5.7089,175.14,175.08,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150710392,5.7089,175.14,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747150711691,5.7091,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747150712695,5.7089,175.14,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747150712993,1.8719,175.17,175.08,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150713195,1.8719,175.17,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747150713795,5.7094,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747150715095,5.7094,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747150715397,1.8719,175.17,175.08,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150715888,5.709,175.14,175.08,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150716085,5.709,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747150716290,5.7095,175.13,175.08,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150716490,1.8719,175.17,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747150716888,5.7093,175.13,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747150717088,1.8719,175.17,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747150717298,5.71,175.11,175.08,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150717591,1.8719,175.17,175.06,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747150717786,10.30729737,175.16,175.04,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150717990,10.30729737,175.13,175.01,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150718200,99.32,175.12,175.01,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150718497,99.32,175.12,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150718698,99.32,175.12,175.01,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150718901,5.7107,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747150719096,99.32,175.12,175.01,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150719598,99.32,175.12,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747150720101,99.32,175.12,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747150720701,5.7111,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747150720999,99.32,175.12,175.01,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150721195,99.32,175.12,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747150721794,5.7113,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747150723502,99.32,175.12,175.0,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150724202,5.7107,175.09,175.0,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150724700,99.32,175.12,175.0,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150724901,99.32,175.12,174.99,13.91849737]
["bitfinex-derivatives","SOLF0:USTF0",1747150725202,99.32,175.12,175.0,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747150725401,99.32,175.12,175.0,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1747150725598,99.32,175.12,175.0,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150726100,5.7114,175.07,175.0,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150727204,5.7114,175.07,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747150727501,5.7115,175.06,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747150727903,99.32,175.12,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747150728205,5.7109,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747150729001,99.32,175.12,175.0,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1747150729308,49.6,175.12,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150729597,5.7099,175.11,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150730202,5.7102,175.1,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150730712,5.7099,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747150730906,5.7099,175.11,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150731303,5.7102,175.1,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150731504,49.36,175.14,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150731702,5.7103,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747150731902,49.36,175.14,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747150732295,49.36,175.14,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747150732500,59.66729737,175.14,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150732700,59.66729737,175.14,175.02,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150732903,5.7111,175.07,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747150733208,59.66729737,175.14,175.02,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150733509,5.711,175.08,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747150733807,5.711,175.08,175.02,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150733808,59.66729737,175.14,175.02,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150734007,5.7106,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747150734605,59.66729737,175.14,175.02,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150734908,10.30729737,175.11,175.02,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150735112,5.7119,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747150736008,49.28,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747150736009,5.7115,175.06,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747150736309,49.28,175.07,174.99,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747150736607,5.7106,175.09,174.99,51.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747150737007,53.2354,175.1,174.99,51.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747150737203,49.3,175.11,175.01,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150737405,98.6,175.14,175.02,53.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747150737705,5.7092,175.13,175.04,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150738411,55.0688,175.14,175.04,59.50729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150738908,5.7091,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747150739206,49.36,175.14,175.04,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150739608,5.7097,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747150739908,49.36,175.14,175.04,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150740207,5.7092,175.13,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747150740409,5.7092,175.13,175.04,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1747150740805,49.36,175.14,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747150741006,1.7951,175.15,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747150741509,5.7088,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747150741811,1.7951,175.15,175.04,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1747150742310,49.36,175.18,175.06,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150742511,49.36,175.18,175.07,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747150742706,5.7086,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747150743009,49.26,175.17,175.07,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747150743807,49.36,175.18,175.07,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747150744010,49.18,175.17,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747150744213,49.18,175.17,175.07,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747150745612,5.7083,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747150745815,49.18,175.17,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747150746109,5.7085,175.15,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747150746814,49.18,175.17,175.07,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747150747009,49.18,175.17,175.07,51.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747150747406,5.7085,175.15,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747150748407,54.8881,175.17,175.07,51.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747150748710,98.38,175.18,175.07,51.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747150748914,5.7082,175.16,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747150749108,49.36,175.18,175.07,51.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747150749308,98.36,175.18,175.07,51.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747150749611,5.7081,175.17,175.07,51.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747150749808,98.36,175.18,175.07,51.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747150750111,5.7081,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150750313,98.36,175.18,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150750606,49.36,175.18,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747150750812,49.36,175.18,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150751012,55.2002,175.22,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150751312,48.9,175.21,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150751712,5.7077,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747150751911,48.9,175.21,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747150752114,48.86,175.2,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747150752307,48.86,175.2,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747150752711,5.7074,175.19,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747150753109,48.78,175.21,175.12,59.64729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150753309,102.0331,175.22,175.12,59.64729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150753612,49.34,175.22,175.12,59.64729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150754107,5.7066,175.21,175.12,59.64729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150754615,49.34,175.22,175.12,59.64729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150754804,5.7065,175.21,175.12,59.64729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150755011,49.34,175.22,175.12,59.64729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150755212,55.0464,175.22,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747150755816,49.34,175.22,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747150756009,5.7059,175.23,175.12,59.64729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150756414,5.7059,175.23,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747150757612,53.0779,175.26,175.17,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150758521,5.7061,175.23,175.17,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150758710,53.0779,175.26,175.17,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150759113,5.7061,175.23,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747150759314,51.2356,175.26,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747150760017,5.7064,175.22,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747150760217,5.7064,175.22,175.17,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150760725,5.7064,175.22,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747150761330,5.7066,175.21,175.17,55.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747150761529,51.2356,175.26,175.17,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1747150761930,51.2356,175.26,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150762332,5.7064,175.22,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150763032,5.7066,175.21,175.18,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150763434,5.706,175.23,175.2,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747150765334,5.7056,175.24,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747150765530,51.2356,175.26,175.17,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150766232,5.7061,175.23,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747150766430,51.2356,175.26,175.17,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150766836,5.7064,175.22,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150767236,51.2356,175.26,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150767434,51.2356,175.26,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747150767634,51.2356,175.26,175.17,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150768137,5.7064,175.22,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150768338,51.2356,175.26,175.16,50.217]
["bitfinex-derivatives","SOLF0:USTF0",1747150769340,5.7061,175.23,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747150771139,5.7057,175.24,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747150771440,5.7057,175.24,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747150771643,51.2356,175.26,175.16,50.217]
["bitfinex-derivatives","SOLF0:USTF0",1747150771837,5.7053,175.25,175.16,50.217]
["bitfinex-derivatives","SOLF0:USTF0",1747150772040,51.2356,175.26,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747150772336,5.7061,175.23,175.16,50.217]
["bitfinex-derivatives","SOLF0:USTF0",1747150773340,5.7061,175.23,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747150774138,51.2356,175.26,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747150774336,5.7056,175.24,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747150774536,51.2356,175.26,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747150774740,51.2356,175.26,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747150775336,5.7061,175.23,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747150775543,51.2356,175.26,175.17,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150776031,5.7065,175.22,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150776339,51.2356,175.26,175.17,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150776541,51.2356,175.26,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747150777241,51.2356,175.26,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150777642,5.7065,175.21,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150777831,5.7065,175.21,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747150778341,48.3,175.21,175.12,541.66]
["bitfinex-derivatives","SOLF0:USTF0",1747150778539,48.3,175.21,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747150778743,5.7074,175.19,175.12,541.66]
["bitfinex-derivatives","SOLF0:USTF0",1747150779137,48.3,175.21,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747150779337,5.7075,175.19,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747150779538,48.3,175.21,175.12,541.66]
["bitfinex-derivatives","SOLF0:USTF0",1747150779741,48.3,175.21,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747150780339,48.3,175.21,175.16,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747150780543,48.3,175.21,175.12,541.66]
["bitfinex-derivatives","SOLF0:USTF0",1747150780731,5.7069,175.2,175.12,541.66]
["bitfinex-derivatives","SOLF0:USTF0",1747150781241,5.7073,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747150781641,5.7073,175.19,175.12,541.66]
["bitfinex-derivatives","SOLF0:USTF0",1747150782238,48.3,175.21,175.12,541.66]
["bitfinex-derivatives","SOLF0:USTF0",1747150782542,1.922,175.24,175.12,541.66]
["bitfinex-derivatives","SOLF0:USTF0",1747150782842,48.26,175.23,175.12,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150783037,5.7066,175.21,175.12,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150783243,50.142,175.24,175.12,58.74729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150783444,48.22,175.25,175.12,58.74729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150784150,5.7059,175.23,175.12,58.74729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150784448,48.22,175.25,175.12,58.74729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150784745,5.706,175.23,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150785646,5.7063,175.22,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747150786342,5.7063,175.22,175.12,58.74729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150786545,5.7067,175.21,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747150787047,48.72,175.2,175.1,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1747150787645,5.7073,175.19,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747150787840,1.8884,175.24,175.1,14.14729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150788039,48.88,175.23,175.1,14.14729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150788246,48.88,175.23,175.13,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150788443,48.88,175.23,175.14,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150788643,5.7065,175.22,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747150788946,48.88,175.23,175.14,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150789344,48.88,175.23,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747150789345,5.7068,175.21,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747150789842,48.88,175.23,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150790247,5.7066,175.21,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747150790845,48.88,175.23,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150791141,48.88,175.23,175.13,58.74729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150791346,48.88,175.23,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747150791547,48.88,175.23,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150792044,5.7072,175.2,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150792250,48.88,175.23,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150792850,5.7063,175.22,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150793149,48.88,175.23,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150793350,5.7066,175.21,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747150793648,48.88,175.23,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150793944,54.5862,175.23,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150794149,48.88,175.23,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150794448,5.7069,175.2,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747150794645,48.88,175.23,175.13,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1747150795148,48.88,175.23,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747150795149,5.7066,175.21,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747150796352,5.7069,175.2,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747150796545,48.88,175.23,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747150796752,48.88,175.23,175.11,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747150797053,5.7069,175.2,175.11,59.98729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150797448,5.706,175.23,175.11,59.98729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150797648,55.826,175.23,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747150797950,12.13729737,175.27,175.14,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150798250,5.7056,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747150798553,55.8253,175.25,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747150798753,50.12,175.25,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747150799051,11.1254277,175.28,175.16,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747150799052,100.4556,175.26,175.16,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747150799253,5.7054,175.25,175.16,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747150799457,5.7054,175.25,175.16,51.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747150799649,5.7056,175.24,175.16,51.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747150800052,50.3356,175.26,175.21,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747150800244,50.3356,175.26,175.16,51.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747150800450,100.3956,175.26,175.16,51.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747150800653,11.1254277,175.28,175.16,51.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747150800950,11.1254277,175.28,175.17,12.11979737]
["bitfinex-derivatives","SOLF0:USTF0",1747150801150,61.1454277,175.28,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747150801452,11.1254277,175.28,175.23,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747150801752,11.1254277,175.28,175.2,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150801951,11.1254277,175.28,175.21,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1747150802449,11.1254277,175.28,175.22,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747150802951,135.45502625,175.46,175.26,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150803155,5.6978,175.4,175.27,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150803549,51.1,175.39,175.27,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150803748,51.1,175.39,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747150804650,5.7019,175.36,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747150804856,51.1,175.39,175.32,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747150805251,1.9401,175.4,175.29,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150805452,1.9401,175.4,175.3,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747150805660,7.6407,175.4,175.3,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747150805857,1.9401,175.4,175.3,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747150806355,1.9401,175.4,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747150806548,1.9401,175.4,175.3,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747150806849,5.7017,175.36,175.32,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747150807057,1.9401,175.4,175.29,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747150807557,5.7007,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747150807760,102.3,175.42,175.31,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747150808147,1.8043,175.44,175.32,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747150808351,52.68,175.43,175.32,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747150808549,52.68,175.43,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747150808754,62.98729737,175.43,175.32,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747150808955,52.68,175.43,175.32,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747150809154,5.7012,175.38,175.33,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747150809352,53.7643,175.44,175.33,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150809552,53.2,175.43,175.33,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150809846,53.2,175.43,175.34,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747150810158,5.7011,175.38,175.34,57.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747150810357,53.2,175.43,175.34,57.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747150810656,53.2,175.43,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747150810856,53.2,175.43,175.34,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747150811159,5.7,175.41,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747150811456,107.8443,175.44,175.34,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1747150811860,5.7001,175.41,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747150812054,3.9058,175.45,175.34,62.26729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150812358,54.14,175.46,175.34,62.26729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150812561,54.12,175.46,175.34,62.26729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150812758,108.1,175.48,175.34,62.26729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150812958,5.6997,175.42,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747150813159,108.1,175.48,175.33,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150813458,108.1,175.48,175.36,64.24729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150813858,108.1,175.48,175.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747150814061,5.6999,175.42,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747150814255,10.30729737,175.47,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747150814455,118.40729737,175.48,175.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747150815757,53.94,175.48,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150815958,54.52,175.47,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747150816158,54.52,175.47,175.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747150816359,54.52,175.47,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747150816965,5.6993,175.44,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747150817365,54.52,175.47,175.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747150817563,10.30729737,175.46,175.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747150818359,5.7,175.42,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747150818558,5.7,175.42,175.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747150818864,64.82729737,175.47,175.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747150819065,5.6999,175.42,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747150819361,64.82729737,175.47,175.36,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1747150819563,10.30729737,175.44,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747150819763,10.30729737,175.44,175.34,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150819965,10.30729737,175.45,175.34,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150820154,5.7006,175.4,175.34,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150820867,10.30729737,175.45,175.34,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150821259,5.6997,175.42,175.34,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150821559,10.30729737,175.45,175.34,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150821756,54.92,175.45,175.34,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150822264,5.6998,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747150822460,65.22729737,175.45,175.34,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150822765,65.22729737,175.45,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747150822965,5.7003,175.41,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747150823168,65.22729737,175.45,175.34,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150823466,5.7006,175.4,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747150823666,65.22729737,175.45,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150823866,65.22729737,175.45,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747150824167,65.22729737,175.45,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150824363,65.22729737,175.45,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747150825066,65.22729737,175.45,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747150825269,5.7001,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747150825469,5.7001,175.41,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150825470,65.22729737,175.45,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150825763,5.6997,175.42,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150825969,54.38,175.46,175.34,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150826371,64.22729737,175.48,175.34,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150826564,54.34,175.47,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150826969,5.6997,175.43,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150827271,54.34,175.47,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150827568,5.6994,175.43,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150827869,54.34,175.47,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150828065,54.34,175.47,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747150828464,54.34,175.47,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150828763,5.6996,175.43,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150828970,54.34,175.47,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150829367,5.6996,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747150829564,54.34,175.47,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747150831168,5.6994,175.43,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747150831767,5.6994,175.43,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150832366,54.34,175.47,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150832367,5.6997,175.42,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150832669,54.34,175.47,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150832670,10.30729737,175.45,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747150832874,5.7002,175.41,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747150834870,5.7002,175.41,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747150837280,5.6998,175.42,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747150837678,64.20729737,175.45,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150837978,5.7003,175.41,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747150839078,5.7004,175.4,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150839380,64.20729737,175.45,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150839681,64.20729737,175.45,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747150839682,5.7004,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747150840381,5.7004,175.4,175.38,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747150840578,5.7004,175.4,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150840781,64.20729737,175.45,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150841478,10.30729737,175.42,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150841781,1.9487,175.41,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150841985,59.3205,175.4,175.37,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747150842978,5.7007,175.39,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150843179,5.7007,175.39,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747150843380,53.62,175.4,175.33,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1747150843580,5.7007,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747150843778,53.62,175.4,175.31,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747150843972,10.30729737,175.39,175.29,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150844178,5.7019,175.36,175.29,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150844882,57.3042,175.4,175.29,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150845078,57.3042,175.4,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747150845281,1.9487,175.41,175.29,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1747150845481,53.62,175.42,175.31,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150845682,53.62,175.42,175.32,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747150846282,5.7012,175.38,175.35,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747150846585,53.62,175.42,175.32,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747150846783,5.7005,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747150847180,53.62,175.42,175.32,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747150847381,59.3199,175.42,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747150847580,59.3199,175.42,175.32,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747150847880,59.3199,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747150848085,5.6999,175.42,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747150848287,5.7,175.41,175.32,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747150848483,53.3,175.43,175.32,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747150848687,63.60729737,175.43,175.31,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747150848979,63.60729737,175.43,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747150849591,63.60729737,175.43,175.36,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747150849883,63.60729737,175.43,175.31,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747150850086,5.7005,175.4,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747150850276,53.3,175.43,175.33,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150850683,5.7003,175.4,175.33,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150851689,5.7009,175.39,175.33,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150851886,63.60729737,175.43,175.31,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747150852578,5.7015,175.37,175.34,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747150852780,53.64,175.41,175.31,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747150852984,53.3,175.43,175.31,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747150853185,5.7006,175.4,175.31,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747150854589,5.7008,175.39,175.31,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747150854789,5.7008,175.39,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747150855086,5.7008,175.39,175.31,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747150855289,53.18,175.42,175.31,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747150855591,53.64,175.45,175.32,63.42729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150855790,5.6997,175.42,175.32,63.42729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150856494,5.6995,175.43,175.32,63.42729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150856697,5.6995,175.43,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747150857081,5.6998,175.42,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747150857286,106.76,175.45,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747150857583,5.7004,175.4,175.34,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150857790,106.76,175.45,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747150858191,5.7003,175.41,175.37,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747150858391,106.76,175.45,175.38,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747150858587,106.76,175.45,175.34,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150858992,106.76,175.45,175.37,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747150859192,10.30729737,175.44,175.34,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150859392,10.30729737,175.44,175.31,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747150859692,10.30729737,175.44,175.34,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747150860289,10.30729737,175.44,175.31,55.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747150860494,5.7015,175.37,175.31,55.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747150860693,5.7015,175.37,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150860994,53.14,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150861393,53.14,175.39,175.3,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747150861593,5.7016,175.37,175.33,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747150861896,53.14,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150862099,58.8409,175.39,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747150862290,53.14,175.39,175.35,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747150862495,53.14,175.39,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747150862695,5.701,175.38,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747150862893,53.14,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150863097,53.14,175.39,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747150864095,53.14,175.39,175.35,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747150864296,53.14,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150864590,5.7019,175.36,175.32,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747150864790,53.14,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150865192,58.8409,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150865800,53.14,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150866400,58.8408,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150866695,53.14,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150866999,58.8414,175.39,175.35,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747150867202,53.14,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150867498,53.14,175.39,175.36,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747150867695,53.14,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150868105,58.8415,175.39,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747150868302,58.8415,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150868603,53.14,175.39,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150869001,54.32,175.41,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150869201,5.701,175.4,175.37,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747150869705,54.32,175.41,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150870203,5.7017,175.38,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747150870404,64.62729737,175.41,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150870606,5.5927,175.4,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150870806,59.7127,175.4,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150871203,59.7127,175.4,175.33,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747150871707,59.7127,175.4,175.31,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1747150871895,5.7028,175.35,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747150872394,54.04,175.36,175.32,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747150872598,5.7028,175.35,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747150872804,5.7028,175.35,175.27,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150873404,59.7423,175.36,175.27,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150873699,54.04,175.36,175.27,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150874005,54.04,175.36,175.26,494.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747150874006,10.30729737,175.35,175.24,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150874195,64.42729737,175.35,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747150874395,64.42729737,175.35,175.24,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150874601,10.30729737,175.32,175.26,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747150874808,53.96,175.31,175.22,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150875007,5.7047,175.29,175.22,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150875195,55.8507,175.31,175.22,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150875706,55.8507,175.31,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747150875895,55.8507,175.31,175.22,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150876099,5.7047,175.29,175.22,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150876295,5.7047,175.29,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747150876499,55.8507,175.31,175.22,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150876700,55.8507,175.31,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747150877505,5.7045,175.3,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747150877706,55.8507,175.31,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747150878006,5.7045,175.29,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747150878303,55.8507,175.31,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747150878605,5.7046,175.29,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747150879402,5.7049,175.28,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747150879901,54.14,175.3,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747150880108,54.14,175.3,175.22,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150880501,5.7046,175.29,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747150880907,54.14,175.3,175.2,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747150881206,10.30729737,175.29,175.19,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747150881406,10.30729737,175.26,175.14,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747150881611,5.7063,175.24,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747150881908,54.38,175.25,175.14,56.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747150882105,114.226,175.25,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747150883005,5.7061,175.24,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747150883510,108.52,175.25,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747150883803,54.44,175.24,175.14,66.33269737]
["bitfinex-derivatives","SOLF0:USTF0",1747150884204,54.44,175.24,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747150884807,54.42,175.26,175.14,66.33269737]
["bitfinex-derivatives","SOLF0:USTF0",1747150885403,54.42,175.26,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747150885606,54.42,175.26,175.14,66.33269737]
["bitfinex-derivatives","SOLF0:USTF0",1747150886007,54.42,175.26,175.15,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150887010,54.42,175.26,175.25,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747150887503,15.92329737,175.31,175.19,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150887706,54.44,175.3,175.2,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747150887907,60.1443,175.3,175.2,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747150888104,54.44,175.3,175.2,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747150888512,5.7048,175.28,175.2,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747150889009,64.74729737,175.3,175.19,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150889210,64.74729737,175.3,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747150890210,64.74729737,175.3,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747150890410,64.74729737,175.3,175.19,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150890710,54.2,175.29,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747150891110,5.7051,175.28,175.19,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150891313,54.2,175.29,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747150891508,54.2,175.29,175.19,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150892007,10.30729737,175.27,175.19,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1747150892208,64.46729737,175.27,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150892406,54.16,175.27,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150894213,5.706,175.25,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150894415,53.92,175.24,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150894712,5.7052,175.27,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150894909,53.88,175.26,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150895110,10.30729737,175.3,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150895412,53.8,175.3,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150896107,5.7055,175.26,175.23,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747150896510,5.7059,175.25,175.22,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747150896706,53.8,175.3,175.16,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747150897112,5.7059,175.25,175.16,11.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747150897313,53.68,175.25,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150898514,53.68,175.25,175.22,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747150898710,53.68,175.25,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150898916,53.82,175.26,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150899113,53.82,175.26,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747150899712,53.82,175.26,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150900916,53.82,175.26,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747150901717,59.5256,175.26,175.23,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747150903221,53.82,175.26,175.24,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747150904623,59.5255,175.26,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747150905119,53.82,175.26,175.15,58.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747150905322,53.82,175.26,175.17,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150905622,53.08,175.27,175.17,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150905824,58.7852,175.27,175.17,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150906722,53.08,175.27,175.17,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150906921,53.08,175.27,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747150907127,53.08,175.27,175.17,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150907322,53.08,175.27,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747150908020,53.08,175.27,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747150908326,15.92329737,175.31,175.2,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1747150908527,7.5947,175.31,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747150908725,52.72,175.3,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747150909932,52.68,175.31,175.21,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747150910625,5.7049,175.28,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747150910827,52.68,175.31,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747150911027,5.7046,175.29,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747150911727,62.98729737,175.31,175.24,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747150912027,62.98729737,175.31,175.21,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747150912223,5.7048,175.28,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747150913329,5.7046,175.29,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747150913528,52.68,175.31,175.21,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747150914020,5.7045,175.3,175.21,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747150914929,5.7045,175.3,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747150915125,5.7045,175.29,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747150915832,5.7049,175.28,175.21,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747150916032,52.68,175.31,175.21,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747150916435,5.7046,175.29,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747150916933,5.7046,175.29,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747150917134,5.7043,175.3,175.21,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747150917438,5.7043,175.3,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747150918231,58.384,175.31,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747150918839,5.7042,175.3,175.27,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747150919837,5.7042,175.3,175.28,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747150920137,5.7042,175.3,175.21,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747150920439,5.7042,175.3,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747150921338,5.7042,175.3,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747150921737,58.384,175.31,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747150921937,52.68,175.31,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747150922741,58.384,175.31,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747150923338,5.704,175.31,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747150924039,53.56,175.32,175.23,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150924239,51.3,175.34,175.24,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150924440,51.28,175.35,175.24,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1747150924639,56.9826,175.35,175.32,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747150924834,5.7026,175.35,175.32,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747150925039,102.9,175.36,175.33,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747150925240,51.62,175.36,175.27,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747150925639,56.9421,175.37,175.34,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747150926046,56.9421,175.37,175.27,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747150926345,51.24,175.37,175.27,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747150926546,51.18,175.38,175.27,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747150926748,56.8818,175.38,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747150926943,51.18,175.38,175.27,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747150927447,5.7034,175.33,175.3,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747150928849,5.703,175.34,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747150929148,51.18,175.38,175.27,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747150929350,5.7037,175.32,175.29,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747150929550,10.30729737,175.37,175.26,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150929551,51.02,175.33,175.26,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150931652,5.7038,175.32,175.28,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747150932454,51.02,175.33,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747150933054,56.7234,175.33,175.3,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747150934254,51.02,175.33,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747150934449,51.02,175.33,175.26,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150934944,56.7235,175.33,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747150935146,56.7235,175.33,175.26,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150935954,51.02,175.33,175.29,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747150936654,56.7234,175.33,175.3,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747150937065,51.02,175.33,175.26,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150937354,51.02,175.33,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747150937355,5.7041,175.31,175.27,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747150937856,10.30729737,175.31,175.2,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747150938048,51.62,175.3,175.18,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150938858,5.706,175.25,175.21,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747150939153,50.62,175.25,175.18,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150940254,50.62,175.25,175.24,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747150941757,50.62,175.25,175.23,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747150942160,50.62,175.25,175.19,144.28052142]
["bitfinex-derivatives","SOLF0:USTF0",1747150943462,50.62,175.25,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150943759,102.24,175.25,175.2,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747150944662,102.24,175.25,175.16,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150944663,112.54729737,175.25,175.16,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150944861,112.54729737,175.25,175.13,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747150945462,10.30729737,175.22,175.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150945853,5.708,175.19,175.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150946056,50.4,175.18,175.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150946862,50.4,175.18,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747150947461,50.4,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747150947966,50.4,175.18,175.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150947967,10.30729737,175.25,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747150948167,101.9,175.24,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747150948360,101.9,175.24,175.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150948561,101.9,175.24,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747150948763,5.7077,175.2,175.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150949161,5.7077,175.2,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747150949462,50.24,175.21,175.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150949670,50.24,175.21,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747150949861,5.7079,175.19,175.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150950265,5.7079,175.19,175.16,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747150950666,5.7084,175.18,175.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150950863,50.24,175.21,175.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1747150951063,10.30729737,175.19,175.09,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747150951262,10.30729737,175.16,175.0,55.80184639]
["bitfinex-derivatives","SOLF0:USTF0",1747150951567,10.30729737,175.13,175.01,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747150951756,5.7106,175.11,175.01,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747150951960,50.1,175.1,175.01,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747150952366,50.1,175.1,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747150952566,50.1,175.1,175.01,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747150952966,50.1,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747150954163,50.1,175.1,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747150955165,50.1,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747150956264,5.7078,175.19,175.09,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150956567,55.4965,175.2,175.09,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1747150956769,65.80379737,175.2,175.06,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150957268,65.80379737,175.2,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747150957464,65.80379737,175.2,175.06,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150957865,15.96379737,175.2,175.06,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150958066,5.7086,175.17,175.06,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150958262,55.4686,175.17,175.06,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150958566,5.6565,175.2,175.06,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150958769,55.488,175.19,175.06,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150959066,55.488,175.19,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150959267,5.7081,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150959464,49.78,175.19,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150959769,5.7081,175.18,175.06,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150960169,49.78,175.19,175.06,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150960371,55.488,175.19,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747150960670,49.78,175.19,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747150960870,5.7081,175.18,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747150961966,49.78,175.19,175.08,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747150962173,49.54,175.18,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150963177,49.54,175.18,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747150963470,49.54,175.18,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150963673,49.54,175.18,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747150963871,99.84,175.2,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747150964569,105.5475,175.2,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747150964972,99.84,175.2,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747150965172,5.7078,175.19,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150965373,99.84,175.2,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150965677,99.84,175.2,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150966173,99.84,175.2,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747150966471,99.84,175.2,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150966675,5.7081,175.19,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747150967271,99.84,175.2,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747150967774,5.7082,175.18,175.15,4.709]
["bitfinex-derivatives","SOLF0:USTF0",1747150968369,5.7078,175.19,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747150968575,99.84,175.2,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150969077,99.84,175.2,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747150969274,99.84,175.2,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150969471,5.7078,175.19,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150969670,99.84,175.2,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747150969875,105.5477,175.2,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747150970175,99.84,175.2,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747150970671,99.84,175.2,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747150971173,99.84,175.2,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150971574,5.7083,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150972672,5.7083,175.18,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747150973577,5.7079,175.19,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747150976180,105.5475,175.2,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747150976480,99.84,175.2,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150976781,5.708,175.19,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150977081,99.84,175.2,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150977381,5.7081,175.18,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747150977679,5.7081,175.18,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150977874,99.84,175.2,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150978074,5.708,175.19,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150978485,5.7082,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150978779,99.84,175.2,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150979081,99.84,175.2,175.08,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747150979282,110.14729737,175.2,175.08,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747150979483,1.8511,175.19,175.08,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747150979783,5.7089,175.16,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747150980386,5.7092,175.15,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747150980783,1.8511,175.19,175.08,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747150980983,5.7089,175.16,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747150981178,1.8511,175.19,175.08,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747150981379,1.8511,175.19,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747150981380,5.7087,175.16,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747150982691,5.7087,175.17,175.08,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747150982887,5.7087,175.17,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150983183,5.7082,175.18,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747150983385,1.8511,175.19,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150983792,7.5591,175.19,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747150984684,5.7082,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150984885,5.7082,175.18,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150985291,5.7082,175.18,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747150985492,7.559,175.19,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747150986492,5.7081,175.18,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747150987396,5.7081,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150987589,1.8511,175.19,175.08,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747150987789,3.7137,175.18,175.06,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747150988095,5.7099,175.13,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747150988492,48.62,175.14,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747150988797,5.7099,175.13,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747150989697,54.3295,175.14,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747150990397,48.62,175.14,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747150990999,48.62,175.14,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747150991499,3.7137,175.18,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747150991690,48.4,175.17,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747150992396,48.4,175.17,175.06,59.20729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150992698,48.4,175.17,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747150993296,48.4,175.17,175.09,15.84949737]
["bitfinex-derivatives","SOLF0:USTF0",1747150993595,48.4,175.17,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747150993802,48.4,175.17,175.11,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747150994201,48.4,175.17,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747150994806,48.4,175.17,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747150995105,48.4,175.17,175.11,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747150995603,54.1085,175.17,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747150997910,5.7087,175.16,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747150998503,54.1085,175.17,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747150999106,5.7085,175.17,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747150999805,5.7085,175.17,175.11,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151000506,47.98,175.18,175.11,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151001006,5.7089,175.16,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747151001201,47.98,175.18,175.11,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151001402,47.98,175.18,175.07,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151001605,5.7099,175.13,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151002503,5.7101,175.12,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151002706,5.7101,175.12,175.07,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151002904,3.8402,175.17,175.07,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151003405,51.6602,175.17,175.07,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151003606,51.6602,175.17,175.07,54.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747151003904,5.7088,175.16,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151006109,51.6202,175.17,175.07,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747151006608,5.7098,175.13,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151007208,5.71,175.12,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151007809,5.7098,175.13,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747151009107,5.7101,175.12,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151009411,51.6202,175.17,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151010712,5.7101,175.12,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151010913,51.6202,175.17,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151011412,5.7101,175.12,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151013013,5.7101,175.12,175.06,54.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747151013014,5.711,175.09,175.06,54.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747151013215,47.4,175.12,175.06,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151014014,47.4,175.12,175.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151014513,5.711,175.09,175.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151014914,47.4,175.12,175.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151015208,47.4,175.12,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151015718,5.7116,175.08,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151015912,5.7116,175.08,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747151017319,1.7968,175.13,175.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151017619,47.14,175.12,175.03,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151018214,5.7104,175.11,175.08,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747151018415,47.14,175.12,175.03,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151018717,52.8503,175.12,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747151018917,47.14,175.12,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747151019217,52.8502,175.12,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747151019419,47.04,175.15,175.07,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151019722,5.7096,175.14,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747151020122,5.7096,175.14,175.07,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151020724,5.7096,175.14,175.07,51.3612]
["bitfinex-derivatives","SOLF0:USTF0",1747151021023,5.7096,175.14,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747151021725,5.7099,175.13,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151022619,5.7099,175.13,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747151024631,47.5,175.18,175.07,51.3612]
["bitfinex-derivatives","SOLF0:USTF0",1747151024828,46.86,175.17,175.08,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747151025128,5.7089,175.16,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747151025323,46.86,175.17,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747151025522,46.86,175.17,175.08,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747151025828,5.7091,175.15,175.08,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747151027028,5.7091,175.15,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747151028624,5.7091,175.15,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747151030131,52.3691,175.15,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747151030328,5.7086,175.17,175.08,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747151030629,47.5,175.18,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747151030925,47.5,175.18,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151030926,5.7086,175.17,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151031830,5.7088,175.16,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151032025,47.5,175.23,175.09,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151032231,47.5,175.23,175.12,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151032232,255.20493255,175.21,175.12,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151032531,260.91223255,175.21,175.12,57.80729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151032720,255.20493255,175.21,175.16,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747151033031,5.7074,175.2,175.12,57.80729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151033432,255.20493255,175.21,175.12,57.80729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151033732,5.708,175.19,175.15,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747151033933,5.708,175.19,175.12,57.80729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151034234,255.20493255,175.21,175.12,57.80729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151034427,255.20493255,175.21,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747151035135,5.7079,175.19,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747151035335,5.7079,175.19,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747151035536,255.20493255,175.21,175.12,57.80729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151035829,255.20493255,175.21,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747151036033,255.20493255,175.21,175.12,57.80729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151036430,207.82493255,175.21,175.12,57.80729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151036635,47.32,175.2,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747151037229,47.32,175.2,175.12,57.80729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151037530,255.14493255,175.21,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747151037731,207.82493255,175.21,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747151037934,207.82493255,175.21,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747151037935,255.12493255,175.21,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747151038434,255.12493255,175.21,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747151038834,207.82493255,175.21,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747151039034,260.77223255,175.21,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747151039434,260.77223255,175.21,175.13,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747151040135,255.06493255,175.21,175.13,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747151040936,255.06493255,175.21,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747151041136,260.77213255,175.21,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747151041338,260.77213255,175.21,175.13,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747151042236,5.7075,175.2,175.13,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747151042537,255.06493255,175.21,175.12,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151043537,5.7084,175.18,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747151043734,5.7084,175.18,175.12,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151044237,5.7084,175.18,175.15,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747151044642,5.7084,175.17,175.12,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151044935,47.2,175.16,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747151045142,52.909,175.16,175.09,14.06059737]
["bitfinex-derivatives","SOLF0:USTF0",1747151045337,47.2,175.16,175.09,14.06059737]
["bitfinex-derivatives","SOLF0:USTF0",1747151045841,47.2,175.16,175.13,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747151046044,47.2,175.16,175.08,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151047346,5.7091,175.15,175.08,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151047645,47.2,175.16,175.08,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151047843,5.7095,175.14,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747151049045,47.2,175.16,175.08,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151049545,47.2,175.16,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747151049744,57.50729737,175.16,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747151050251,5.7103,175.12,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747151051547,47.0,175.11,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747151052549,47.0,175.11,175.04,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151052954,52.7104,175.11,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747151053154,47.0,175.11,175.04,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151054054,47.0,175.11,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747151055747,47.0,175.11,175.04,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151055957,52.7105,175.11,175.04,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151056159,47.0,175.11,175.04,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151057857,52.7106,175.11,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747151058859,10.30729737,175.1,174.98,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151059058,12.09039737,175.1,174.98,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151059256,12.09039737,175.1,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151059760,5.712,175.06,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151059954,46.68,175.05,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151060157,1.7831,175.1,174.99,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151060353,46.68,175.09,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151060553,1.7831,175.1,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151060753,46.68,175.09,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747151062863,46.68,175.09,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747151063562,46.68,175.09,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747151066261,3.6203,175.12,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151066461,3.6203,175.12,174.99,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151066759,3.6203,175.12,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747151066760,5.7109,175.1,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747151067156,5.7105,175.11,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747151067461,46.68,175.1,175.02,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151067662,3.6203,175.12,175.02,57.66729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151067962,46.68,175.11,175.03,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747151068463,46.68,175.11,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747151070062,46.68,175.11,175.0,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151070462,46.68,175.11,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151070762,46.68,175.11,175.0,51.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747151071063,52.3905,175.11,175.0,51.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747151071363,3.6203,175.12,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151071553,46.68,175.11,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747151071958,1.9423,175.15,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747151072158,52.3896,175.14,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747151073165,5.7096,175.14,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747151074366,46.68,175.13,175.11,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747151075268,7.6515,175.15,175.05,56.96729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151075467,46.68,175.14,175.06,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151076465,46.68,175.14,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151076766,46.68,175.14,175.06,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151077464,46.68,175.14,175.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151077969,5.7106,175.11,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747151078266,5.7106,175.11,175.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151078465,5.711,175.1,175.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151078671,46.66,175.09,175.05,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151078866,46.66,175.09,175.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747151079267,46.66,175.09,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151079771,46.66,175.09,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747151080067,46.66,175.09,175.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747151080475,46.66,175.09,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151080865,52.371,175.09,175.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747151081071,46.66,175.09,175.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747151081869,5.7114,175.08,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747151082869,52.3712,175.09,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747151083873,5.7114,175.08,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747151084272,52.3712,175.09,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747151087177,46.66,175.09,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747151087476,46.66,175.09,175.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747151087684,46.66,175.09,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747151089069,52.371,175.09,175.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747151089276,46.66,175.09,175.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747151089676,46.66,175.09,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747151090673,46.66,175.09,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151091881,52.371,175.09,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151092182,46.66,175.09,175.01,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151092881,5.7118,175.07,175.01,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151093377,5.7118,175.07,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151094883,5.7118,175.07,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151095483,5.7118,175.07,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151095685,5.7118,175.07,175.01,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151096183,5.7118,175.07,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151097183,5.7118,175.07,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151099189,46.66,175.09,175.01,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151099781,46.64,175.08,175.01,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151100086,46.64,175.07,175.01,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151100988,5.7123,175.06,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151101288,46.64,175.07,175.01,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151102488,5.712,175.06,175.01,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151102789,46.64,175.07,175.01,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1747151103090,46.64,175.07,174.98,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747151103391,56.94729737,175.07,174.97,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151103589,5.7139,175.01,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747151103788,46.64,175.0,174.97,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747151104592,46.64,175.0,174.96,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747151104794,46.64,175.02,174.96,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747151105194,46.64,175.03,174.96,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747151105588,46.64,175.04,174.96,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747151106494,46.64,175.04,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747151108400,46.64,175.04,175.03,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747151108792,50.4064,175.09,174.98,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151108996,50.4064,175.09,175.0,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151109199,46.64,175.08,175.0,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151109398,46.64,175.07,175.0,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151109696,52.3519,175.07,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747151110099,46.64,175.07,174.95,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747151110297,56.94729737,175.07,174.95,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747151110598,5.7132,175.03,174.95,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747151110797,46.62,175.02,174.95,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747151111197,46.62,175.02,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747151111701,5.7143,174.99,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747151112188,46.62,175.02,174.93,48.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747151112591,5.7137,175.01,174.93,48.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747151112798,10.30729737,175.07,174.93,48.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747151113000,5.7132,175.03,174.93,48.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747151113701,46.62,175.02,174.93,48.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747151113893,1.8805,175.09,174.95,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151114096,1.8805,175.09,174.96,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747151114297,46.64,175.08,174.98,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151114597,52.3319,175.07,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151114897,52.3319,175.07,174.99,48.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747151115595,5.712,175.06,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747151115900,46.62,175.07,174.99,48.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747151116102,5.7132,175.03,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747151116302,5.7132,175.03,174.96,14.08009737]
["bitfinex-derivatives","SOLF0:USTF0",1747151116703,5.7126,175.05,174.96,14.08009737]
["bitfinex-derivatives","SOLF0:USTF0",1747151117095,46.62,175.07,174.96,14.08009737]
["bitfinex-derivatives","SOLF0:USTF0",1747151117799,1.8805,175.09,174.96,14.08009737]
["bitfinex-derivatives","SOLF0:USTF0",1747151118104,46.62,175.06,174.96,14.08009737]
["bitfinex-derivatives","SOLF0:USTF0",1747151118503,5.7123,175.05,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747151118803,46.62,175.06,174.96,14.08009737]
["bitfinex-derivatives","SOLF0:USTF0",1747151118999,46.64,175.07,174.96,14.08009737]
["bitfinex-derivatives","SOLF0:USTF0",1747151119195,46.6,175.06,174.96,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747151119502,46.6,175.06,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747151119693,1.9067,175.05,174.95,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151120502,5.7136,175.02,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747151120698,46.6,175.01,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747151121006,52.3139,175.01,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747151121203,46.6,175.01,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747151121405,46.6,175.02,174.95,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151121703,46.6,175.02,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747151122102,46.6,175.02,174.95,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151122304,46.6,175.02,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747151122504,46.6,175.02,174.95,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151122705,506.84380939,175.1,174.96,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151122904,5.7125,175.05,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747151123106,5.7125,175.05,174.96,12.09179737]
["bitfinex-derivatives","SOLF0:USTF0",1747151124003,46.6,175.05,174.99,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151124205,46.64,175.08,175.05,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747151124406,46.64,175.08,175.0,50.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747151124611,46.6,175.09,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151124807,52.3112,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151125000,46.6,175.09,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151125506,46.6,175.09,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151126306,46.6,175.09,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151126307,15.86949737,175.15,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151126506,93.22,175.14,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151126702,5.7097,175.13,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747151127502,5.7101,175.12,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747151127708,93.22,175.14,175.02,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151127903,10.30729737,175.12,175.0,50.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747151128406,10.30729737,175.12,175.0,48.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747151128604,10.30729737,175.12,175.0,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151128803,10.30729737,175.09,174.96,60.51179737]
["bitfinex-derivatives","SOLF0:USTF0",1747151129106,5.7124,175.05,174.96,60.51179737]
["bitfinex-derivatives","SOLF0:USTF0",1747151130108,46.58,175.04,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747151130503,52.2926,175.04,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747151130706,52.2926,175.04,174.96,60.51179737]
["bitfinex-derivatives","SOLF0:USTF0",1747151131007,46.58,175.04,174.96,60.51179737]
["bitfinex-derivatives","SOLF0:USTF0",1747151131709,52.2927,175.04,174.96,60.51179737]
["bitfinex-derivatives","SOLF0:USTF0",1747151132016,46.58,175.04,174.96,60.51179737]
["bitfinex-derivatives","SOLF0:USTF0",1747151132307,46.58,175.04,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747151132509,46.58,175.04,174.96,60.51179737]
["bitfinex-derivatives","SOLF0:USTF0",1747151132712,46.58,175.04,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747151132903,52.2928,175.04,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747151133098,46.58,175.04,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747151133298,46.58,175.04,174.96,50.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747151133503,5.713,175.03,174.96,50.2045]
["bitfinex-derivatives","SOLF0:USTF0",1747151133705,46.58,175.04,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747151133905,5.7136,175.02,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747151134210,46.58,175.04,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747151134408,46.58,175.04,174.93,1.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747151134806,46.58,175.04,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151135014,10.30729737,175.03,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151135309,46.56,175.02,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151135505,5.714,175.0,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151135711,46.58,174.99,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151136013,503.98729737,175.07,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151136309,93.12,175.06,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151136717,5.7135,175.02,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151136912,46.56,175.01,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151137703,46.56,175.01,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747151138209,46.56,175.01,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151138411,46.56,175.01,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747151139709,46.56,175.01,174.98,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747151140209,46.56,175.01,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151140412,46.56,175.02,174.94,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151140611,46.56,175.05,174.94,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151140811,46.56,175.03,174.94,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151141014,46.56,175.03,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747151141613,46.56,175.03,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747151141806,46.56,175.03,174.94,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151142308,46.56,175.03,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747151142513,46.56,175.03,174.94,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151142710,5.7129,175.04,174.94,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151142911,46.56,175.03,174.94,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151143113,46.56,175.03,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747151143413,46.56,175.03,174.94,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151144416,46.56,175.03,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747151144615,46.56,175.03,174.92,201.37395344]
["bitfinex-derivatives","SOLF0:USTF0",1747151144923,46.56,175.03,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151145113,5.7142,175.0,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151145416,5.7142,175.0,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747151146318,46.58,175.0,174.94,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747151146519,46.58,175.0,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151146814,5.7144,174.99,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151147009,46.56,174.98,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151147419,46.56,174.98,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747151147620,46.56,174.98,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151148919,46.56,174.98,174.96,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747151149322,46.56,174.97,174.96,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747151149811,5.7142,175.0,174.96,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747151150018,5.7143,174.99,174.96,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747151150220,46.56,174.98,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747151150418,46.56,174.98,174.92,191.06665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151150719,46.56,174.98,174.92,144.50665607]
["bitfinex-derivatives","SOLF0:USTF0",1747151150920,46.56,174.98,174.88,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151151323,5.7158,174.95,174.92,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747151151819,46.58,174.96,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747151152018,46.58,174.96,174.85,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151152019,46.58,174.96,174.84,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151152324,12.22069737,174.95,174.84,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151152618,14.00499737,174.95,174.84,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151152822,1.9009,174.94,174.84,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151153023,5.7178,174.89,174.86,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747151153224,46.56,174.88,174.8,540.38]
["bitfinex-derivatives","SOLF0:USTF0",1747151154022,46.56,174.88,174.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151154216,5.7182,174.87,174.84,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747151154419,46.56,174.88,174.8,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151154922,5.7189,174.85,174.77,6.57538026]
["bitfinex-derivatives","SOLF0:USTF0",1747151155429,46.58,174.86,174.77,6.57538026]
["bitfinex-derivatives","SOLF0:USTF0",1747151155724,46.58,174.86,174.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151155916,5.6658,174.87,174.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151156114,3.7921,174.87,174.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151156319,46.56,174.86,174.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151156624,46.56,174.86,174.81,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747151156826,46.56,174.86,174.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151157619,5.7194,174.84,174.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151158028,46.56,174.86,174.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151158530,5.7192,174.84,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747151160425,5.7195,174.83,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747151160624,46.56,174.86,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747151160930,5.7194,174.84,174.8,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747151161130,46.6,174.84,174.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151161528,5.7199,174.82,174.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151161826,46.56,174.83,174.76,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1747151162128,46.56,174.83,174.78,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151162329,46.6,174.9,174.81,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151162630,46.56,174.95,174.87,10.30729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151162931,46.56,174.95,174.92,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747151163134,46.56,174.95,174.87,56.90729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151163328,46.56,174.95,174.92,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747151163529,46.56,174.95,174.87,56.90729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151163832,46.56,174.95,174.92,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747151164132,46.56,174.95,174.87,56.90729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151164325,46.6,174.98,174.87,56.90729737]
["bitfinex-derivatives","SOLF0:USTF0",1747151164326,46.56,174.96,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747151166433,93.12,174.99,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747151166631,46.56,174.99,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747151166936,46.54,175.03,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747151167130,46.56,175.02,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747151167430,52.2736,175.02,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747151167835,46.56,175.01,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747151168636,46.56,175.01,174.93,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747151168836,46.54,175.0,174.93,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747151169334,1.9304,175.05,174.93,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747151169335,17.40226821,175.1,174.93,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747151169540,94.967,175.09,174.94,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747151169742,5.7122,175.06,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747151169937,48.427,175.09,174.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747151170342,1.887,175.09,174.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747151170544,46.54,175.08,174.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747151170845,46.54,175.09,174.97,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747151171044,46.54,175.11,174.99,16.40747089]
["bitfinex-derivatives","SOLF0:USTF0",1747151171346,52.2507,175.1,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151171542,46.52,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151172045,46.52,175.09,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747151172442,93.06,175.11,175.02,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1747151172644,93.06,175.11,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747151173042,93.06,175.11,175.03,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1747151173242,46.52,175.13,175.04,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747151173845,46.52,175.14,175.04,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747151175450,46.52,175.14,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747151175643,52.2091,175.15,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747151175951,5.7091,175.15,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747151176249,52.2091,175.15,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747151176748,52.2088,175.16,175.07,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151177143,46.5,175.16,175.07,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151178252,46.5,175.16,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151178655,46.5,175.16,175.07,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151178850,46.5,175.16,175.04,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747151179153,46.5,175.16,175.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151179357,46.5,175.16,175.01,52.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747151179358,5.7123,175.05,175.01,52.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747151179851,46.5,175.07,175.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151180059,5.712,175.06,175.01,52.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747151180249,5.712,175.06,175.01,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151180554,1.9252,175.19,175.05,16.40747089]
["bitfinex-derivatives","SOLF0:USTF0",1747151180855,1.9252,175.19,175.06,50.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747151181757,1.9252,175.19,175.04,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151182050,1.01824774,175.18,175.04,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151182244,46.5,175.17,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747151182854,5.7103,175.12,175.04,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151183056,46.48,175.12,175.04,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151183248,17.66828389,175.36,175.11,32.67756612]
["bitfinex-derivatives","SOLF0:USTF0",1747151183452,17.66828389,175.36,175.25,16.33570229]
["bitfinex-derivatives","SOLF0:USTF0",1747151183646,17.66828389,175.36,175.26,94.809]
["bitfinex-derivatives","SOLF0:USTF0",1747151183853,317.39005251,175.42,175.26,111.1416115]
["bitfinex-derivatives","SOLF0:USTF0",1747151184956,270.91005251,175.42,175.36,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747151185254,46.48,175.41,175.36,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747151185553,46.48,175.41,175.35,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747151185753,46.48,175.41,175.31,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151186146,46.48,175.41,175.34,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747151186552,46.48,175.41,175.31,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151186754,46.48,175.41,175.35,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747151186953,46.48,175.41,175.31,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151187155,46.48,175.41,175.31,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747151187457,46.48,175.41,175.27,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151187754,46.48,175.41,175.26,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747151188052,73.01723055,175.41,175.26,48.309]
["bitfinex-derivatives","SOLF0:USTF0",1747151188450,5.7033,175.33,175.26,48.309]
["bitfinex-derivatives","SOLF0:USTF0",1747151188652,46.44,175.32,175.19,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151188952,48.2459,175.32,175.19,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151189549,5.7032,175.34,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747151189751,46.42,175.33,175.26,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747151189949,46.42,175.33,175.24,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747151191148,46.42,175.33,175.2,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1747151191853,46.42,175.33,175.2,52.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747151192155,26.53723055,175.31,175.16,48.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747151192346,5.7067,175.23,175.17,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747151192546,46.42,175.24,175.16,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747151192752,5.7074,175.21,175.16,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747151192950,5.7074,175.21,175.16,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747151193161,92.88,175.24,175.16,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747151193356,92.88,175.24,175.19,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747151194153,92.88,175.24,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747151194359,92.88,175.24,175.16,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747151195350,1.8439,175.4,175.2,26.53723055]
["bitfinex-derivatives","SOLF0:USTF0",1747151195555,92.82,175.39,175.22,26.55716298]
["bitfinex-derivatives","SOLF0:USTF0",1747151195754,1.9054,175.38,175.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151195954,3.8582,175.38,175.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151196653,98.5222,175.37,175.23,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151196850,92.82,175.37,175.24,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747151197160,5.7038,175.32,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747151197356,5.7038,175.32,175.22,119.37716298]
["bitfinex-derivatives","SOLF0:USTF0",1747151197357,52.1238,175.32,175.22,119.37716298]
["bitfinex-derivatives","SOLF0:USTF0",1747151197554,46.42,175.32,175.22,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151197756,5.7045,175.3,175.22,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151198061,5.7045,175.3,175.19,26.55716298]
["bitfinex-derivatives","SOLF0:USTF0",1747151198261,5.7045,175.3,175.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151198764,92.82,175.32,175.25,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747151198962,92.82,175.32,175.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151200063,5.7042,175.3,175.25,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747151200259,92.82,175.32,175.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151200463,92.82,175.32,175.22,26.55716298]
["bitfinex-derivatives","SOLF0:USTF0",1747151200762,92.82,175.32,175.27,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747151201152,92.82,175.32,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747151201354,92.82,175.32,175.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151201667,5.7047,175.29,175.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151202167,5.7043,175.3,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747151202564,5.7043,175.3,175.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151202760,92.82,175.32,175.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151203964,98.5238,175.32,175.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151204265,92.82,175.32,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747151204960,46.4,175.32,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747151205169,92.8,175.32,175.28,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747151205461,92.8,175.32,175.21,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151205964,92.8,175.32,175.21,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151206263,92.8,175.32,175.26,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747151206464,92.8,175.32,175.19,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151206963,5.7044,175.3,175.19,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151207164,92.8,175.32,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747151207364,5.7042,175.3,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747151207564,92.8,175.32,175.25,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747151207765,92.8,175.32,175.26,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747151208065,92.8,175.32,175.19,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151208566,5.7057,175.26,175.19,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151208763,46.4,175.27,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747151209061,1.8547,175.26,175.16,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747151209462,1.9253,175.25,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747151209867,5.7068,175.23,175.2,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747151210167,46.4,175.22,175.15,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151210668,1.9253,175.25,175.16,16.34859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151211664,5.7063,175.24,175.15,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747151212467,5.7065,175.23,175.15,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747151212867,5.7065,175.23,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747151213668,5.7062,175.24,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747151214766,5.7065,175.23,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747151215871,5.7063,175.24,175.2,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747151216370,5.7063,175.24,175.15,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151216371,5.7063,175.24,175.21,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747151216673,7.6311,175.25,175.15,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151216971,1.9253,175.25,175.15,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151217168,5.7063,175.24,175.15,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151217368,1.9253,175.25,175.15,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151217568,46.4,175.24,175.15,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151218072,46.4,175.24,175.13,539.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151218570,46.4,175.24,175.19,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747151218770,46.4,175.24,175.13,539.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151218962,46.4,175.24,175.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151219267,46.4,175.24,175.16,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747151219660,46.4,175.24,175.18,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747151219970,46.4,175.24,175.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151220272,1.9253,175.25,175.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151220569,48.3253,175.25,175.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151220966,5.7062,175.24,175.13,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151221474,5.7072,175.21,175.11,48.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747151221659,48.3253,175.25,175.11,48.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747151221867,48.3253,175.25,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747151222164,5.7073,175.21,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747151222466,5.709,175.16,175.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151222778,46.4,175.15,175.06,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747151222966,50.2353,175.15,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151223168,52.0369,175.15,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151223665,5.7113,175.09,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151223864,46.4,175.08,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151224772,46.4,175.08,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747151225071,46.4,175.11,175.0,16.34859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151225773,46.4,175.11,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151226075,46.4,175.11,175.0,16.34859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151226273,46.4,175.11,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747151226572,46.4,175.11,174.99,57.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747151227072,52.1104,175.11,174.99,57.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747151227272,46.4,175.11,174.99,57.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747151227473,46.4,175.11,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151227669,5.7113,175.09,175.05,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747151228269,52.1107,175.11,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747151228567,46.4,175.11,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151228770,46.4,175.11,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747151228968,46.4,175.11,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151229572,5.7111,175.09,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747151229879,46.4,175.11,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151230077,52.1104,175.11,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747151230376,52.1104,175.11,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151230678,46.4,175.11,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151230981,46.4,175.11,174.99,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151231973,46.4,175.11,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151232475,5.7116,175.08,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151232677,46.4,175.11,174.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151232880,5.7119,175.07,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151233173,46.42,175.06,174.98,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747151233376,5.7129,175.04,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747151233579,3.8562,175.05,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747151233976,5.7134,175.02,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747151234172,46.42,175.01,174.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151234576,46.42,175.01,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747151235088,46.42,175.01,174.95,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151235780,46.42,175.01,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747151235975,46.42,175.01,174.91,48.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747151236177,46.42,175.01,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747151236377,46.42,175.01,174.91,48.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747151236576,46.42,175.01,174.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151236775,5.7142,175.0,174.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151236976,46.42,175.01,174.91,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151237178,46.42,175.01,174.91,48.3221]
["bitfinex-derivatives","SOLF0:USTF0",1747151237880,46.42,175.02,174.92,62.76859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151238079,92.84,175.02,174.92,62.76859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151238281,92.84,175.02,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747151238982,92.84,175.02,174.92,47.2548]
["bitfinex-derivatives","SOLF0:USTF0",1747151239580,98.5536,175.02,174.92,47.2548]
["bitfinex-derivatives","SOLF0:USTF0",1747151240183,92.84,175.02,174.92,47.2548]
["bitfinex-derivatives","SOLF0:USTF0",1747151240781,46.42,175.02,175.01,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747151242981,48.2576,175.06,174.96,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151243180,46.44,175.06,174.97,48.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747151243579,5.5689,175.11,174.97,48.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747151243783,92.86,175.1,174.99,16.34859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151244185,92.86,175.1,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747151244784,92.86,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747151244989,46.44,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747151245177,46.42,175.13,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747151245486,46.42,175.13,175.03,62.76859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151245879,5.7097,175.14,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151246085,46.42,175.13,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151246283,46.42,175.13,175.03,62.76859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151246481,46.44,175.15,175.03,62.76859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151247382,46.44,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151247582,46.44,175.15,175.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151247982,46.44,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151248481,46.44,175.15,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747151248683,46.44,175.15,175.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151248989,46.44,175.15,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747151249382,46.44,175.15,175.08,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151249583,46.44,175.15,175.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151250888,46.44,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151251488,46.44,175.15,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747151252390,46.44,175.15,175.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151252689,52.1492,175.15,175.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151252994,52.1492,175.15,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747151254294,46.44,175.15,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151254494,46.44,175.15,175.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151254892,46.44,175.15,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151255090,46.44,175.15,175.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151255290,5.7106,175.11,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747151255492,46.4,175.1,175.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151255797,92.8,175.1,175.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151256782,1.9359,175.17,175.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151256991,46.4,175.14,175.03,62.74859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151257192,46.4,175.14,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151258491,52.1091,175.15,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151258700,98.5091,175.15,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151259794,92.8,175.15,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151259993,92.8,175.15,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747151260197,92.8,175.15,175.07,16.34859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151260492,92.8,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151260693,92.8,175.15,175.08,48.223]
["bitfinex-derivatives","SOLF0:USTF0",1747151261199,46.4,175.15,175.08,48.223]
["bitfinex-derivatives","SOLF0:USTF0",1747151262300,52.1092,175.15,175.08,48.223]
["bitfinex-derivatives","SOLF0:USTF0",1747151262897,46.4,175.15,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747151264597,46.4,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151266399,46.4,175.15,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747151266595,46.38,175.17,175.08,48.223]
["bitfinex-derivatives","SOLF0:USTF0",1747151267202,5.709,175.16,175.08,48.223]
["bitfinex-derivatives","SOLF0:USTF0",1747151267399,46.38,175.17,175.08,48.223]
["bitfinex-derivatives","SOLF0:USTF0",1747151267704,5.7093,175.15,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747151267902,5.7093,175.15,175.08,48.223]
["bitfinex-derivatives","SOLF0:USTF0",1747151268291,5.7093,175.15,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151268495,46.38,175.17,175.08,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151268701,46.38,175.17,175.05,62.72859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151268902,46.38,175.17,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151269100,46.38,175.17,175.04,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747151269401,46.38,175.17,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151269699,46.38,175.17,175.04,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747151269905,46.38,175.17,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151270106,16.34859219,175.15,175.0,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747151270305,46.38,175.14,175.0,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1747151270598,46.38,175.14,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151270803,5.7121,175.06,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151271611,52.0918,175.07,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747151272006,5.7121,175.06,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747151272305,5.7121,175.06,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747151272606,5.7126,175.05,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747151272802,48.2388,175.07,174.96,48.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747151273106,5.7128,175.04,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747151273306,3.7422,175.06,174.96,48.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747151274103,5.7131,175.03,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747151274405,5.7131,175.03,174.96,48.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747151274603,5.7131,175.03,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747151274799,5.7131,175.03,174.96,48.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747151275003,5.7133,175.02,174.96,48.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747151275302,3.7422,175.06,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747151275809,5.7132,175.03,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747151276002,46.36,175.02,174.96,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151276309,46.36,175.02,174.92,586.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151276607,46.36,175.02,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747151277206,5.714,175.0,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747151277405,46.36,175.02,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747151277808,5.7145,174.99,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747151278107,1.7961,174.98,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747151278709,1.7961,174.98,174.96,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747151279104,1.7961,174.98,174.91,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747151279407,46.36,175.0,174.91,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747151279608,1.7961,174.99,174.91,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747151280710,1.7961,174.99,174.98,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747151280908,1.7961,174.99,174.91,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747151281409,5.7146,174.98,174.95,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747151281710,5.7146,174.98,174.9,144.50547619]
["bitfinex-derivatives","SOLF0:USTF0",1747151282910,7.5106,174.99,174.9,144.50547619]
["bitfinex-derivatives","SOLF0:USTF0",1747151283105,1.7961,174.99,174.95,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747151283310,1.7961,174.99,174.9,144.50547619]
["bitfinex-derivatives","SOLF0:USTF0",1747151283909,46.36,175.01,174.9,144.50547619]
["bitfinex-derivatives","SOLF0:USTF0",1747151284113,92.72,175.01,174.91,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747151284615,92.72,175.01,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747151285711,92.72,175.01,174.98,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747151286114,92.72,175.01,174.91,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747151286304,48.1777,175.05,174.92,62.70859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151286616,92.72,175.05,174.96,16.34859219]
["bitfinex-derivatives","SOLF0:USTF0",1747151286916,46.36,175.05,174.97,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747151287113,46.36,175.05,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747151288916,46.36,175.06,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151289117,539.94,175.09,174.98,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151289315,46.36,175.09,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747151291618,48.1777,175.11,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747151292117,1.8177,175.11,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747151292521,1.8177,175.11,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151292718,1.8177,175.11,175.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151292916,5.7113,175.09,175.03,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151293116,5.7113,175.09,174.99,48.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747151293317,46.34,175.08,174.99,48.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747151294019,92.7,175.08,174.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151294614,5.7119,175.07,174.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151295422,5.7119,175.07,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747151295623,98.4114,175.08,174.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151295821,92.7,175.08,174.99,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151296025,5.7117,175.07,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747151297624,92.7,175.08,174.96,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747151297826,1.7994,175.06,174.96,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747151298216,5.713,175.03,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747151298418,46.32,175.02,174.99,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747151298616,46.32,175.02,174.96,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747151299127,52.0334,175.02,174.96,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747151299327,52.0334,175.02,174.95,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151300527,46.32,175.02,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747151301129,48.2253,175.02,174.95,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151301325,48.2253,175.02,174.94,209.49381181]
["bitfinex-derivatives","SOLF0:USTF0",1747151301931,5.7141,175.0,174.97,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747151302125,1.9053,175.02,174.94,209.49381181]
["bitfinex-derivatives","SOLF0:USTF0",1747151302429,46.32,175.01,174.94,209.49381181]
["bitfinex-derivatives","SOLF0:USTF0",1747151303024,46.32,175.01,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747151304628,46.32,175.01,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747151304834,46.32,175.05,174.96,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151305035,46.32,175.05,174.97,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747151305235,540.06,175.07,174.97,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747151305438,46.32,175.06,174.97,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747151306438,46.36,175.07,174.97,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747151306635,92.68,175.07,174.98,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747151308941,92.68,175.07,174.97,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747151309443,92.68,175.07,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747151309745,92.68,175.07,174.97,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747151310145,5.7132,175.03,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747151310346,92.68,175.07,174.97,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747151310539,5.7128,175.04,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747151310740,92.68,175.07,174.97,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747151311051,5.7121,175.06,174.97,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747151311246,92.68,175.07,174.99,10.24404284]
["bitfinex-derivatives","SOLF0:USTF0",1747151311449,46.36,175.07,174.99,10.24404284]
["bitfinex-derivatives","SOLF0:USTF0",1747151311648,46.3,175.08,174.99,56.54404284]
["bitfinex-derivatives","SOLF0:USTF0",1747151312148,52.0116,175.08,174.99,56.54404284]
["bitfinex-derivatives","SOLF0:USTF0",1747151313255,46.3,175.08,174.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747151313454,46.28,175.09,174.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747151313755,51.9912,175.09,174.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747151314055,3.7137,175.1,174.99,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1747151314250,48.1947,175.1,175.0,16.38997903]
["bitfinex-derivatives","SOLF0:USTF0",1747151314452,48.1947,175.1,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151314647,48.1947,175.1,175.01,48.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747151315255,48.1947,175.1,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151316058,5.7116,175.08,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151316656,5.7117,175.07,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151317358,48.1947,175.1,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151317659,48.1947,175.1,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151317861,48.1947,175.1,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747151318157,1.9147,175.1,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151318759,1.9147,175.1,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747151319061,98.3504,175.11,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151319062,46.36,175.11,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151319255,52.0706,175.11,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747151319459,52.0706,175.11,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151319656,46.36,175.11,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151320359,5.7107,175.1,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747151320859,92.62,175.11,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151321052,5.7107,175.1,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747151322361,5.7107,175.1,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151322362,92.62,175.11,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151324168,98.3304,175.11,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747151324362,92.62,175.11,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151324761,92.62,175.11,175.08,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747151325259,46.36,175.11,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151325460,46.36,175.11,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747151325662,46.36,175.11,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151325964,46.36,175.11,175.1,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747151326366,46.36,175.11,175.01,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151326565,46.36,175.11,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151328964,48.1778,175.15,175.04,62.62997903]
["bitfinex-derivatives","SOLF0:USTF0",1747151329163,48.1778,175.15,175.05,96.164]
["bitfinex-derivatives","SOLF0:USTF0",1747151329767,48.1778,175.15,175.05,94.2993]
["bitfinex-derivatives","SOLF0:USTF0",1747151329966,5.7106,175.11,175.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151330568,46.22,175.11,175.05,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151330867,46.22,175.11,175.01,48.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747151331168,5.7114,175.08,175.01,48.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747151331661,46.22,175.11,175.01,48.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747151331865,5.7111,175.09,175.01,48.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747151332270,5.7108,175.1,175.01,48.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747151332464,1.9178,175.15,175.01,48.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747151332664,46.22,175.14,175.01,48.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747151332865,51.9295,175.14,175.01,48.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747151333368,51.9295,175.14,175.1,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747151333970,46.22,175.14,175.08,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747151334166,46.22,175.14,175.06,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151334366,46.22,175.14,175.02,56.49721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151334671,5.7112,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151334971,5.7112,175.09,175.02,56.49721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151335164,5.7112,175.09,175.05,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747151335373,5.7112,175.09,175.02,56.49721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151335771,46.22,175.14,175.02,56.49721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151335967,46.22,175.14,175.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151336567,5.7112,175.09,175.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151336768,51.9112,175.09,175.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151338468,46.2,175.09,175.03,10.23721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151339265,46.2,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151339772,46.2,175.09,175.02,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151340270,46.2,175.09,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151340471,46.2,175.09,174.98,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151340676,1.7951,175.08,174.98,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151340977,46.2,175.09,174.99,10.23721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151341175,46.26,175.11,175.02,10.23721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151341474,46.26,175.11,175.07,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747151341670,46.26,175.11,175.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151341871,5.7108,175.1,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151342373,46.26,175.11,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151342571,5.7108,175.1,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151342771,46.26,175.11,175.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151343273,46.2,175.12,175.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151343774,5.7104,175.11,175.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151344168,46.2,175.12,175.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151344376,1.7951,175.14,175.03,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1747151344574,46.18,175.13,175.05,10.23721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151344767,46.18,175.13,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151345374,51.8897,175.13,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151345568,46.26,175.17,175.05,10.23721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151345870,48.0978,175.15,175.05,10.23721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151346177,48.0978,175.15,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151346675,48.0978,175.15,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747151346976,53.8069,175.15,175.07,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151347175,48.0978,175.15,175.07,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151347476,5.7104,175.11,175.07,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151347775,5.7104,175.11,175.03,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151347973,10.23721523,175.13,175.03,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151348175,96.111,175.12,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151348572,5.7114,175.08,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151348771,96.111,175.12,175.03,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151349075,5.712,175.07,174.99,56.39721523]
["bitfinex-derivatives","SOLF0:USTF0",1747151349269,51.872,175.07,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151349671,46.16,175.07,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151350473,51.8717,175.07,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151351077,51.8717,175.07,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151351276,5.7122,175.06,174.99,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151351478,46.16,175.07,174.99,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151351778,51.8719,175.07,174.99,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151352479,51.8719,175.07,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747151352679,49.951,175.12,174.99,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151352883,48.0652,175.12,174.99,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151353079,94.2052,175.12,175.0,0.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747151353278,5.7104,175.11,175.0,0.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747151353781,94.2052,175.12,175.06,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747151354077,94.2052,175.12,175.03,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151354278,94.2052,175.12,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151354481,5.7109,175.1,175.07,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151355176,5.7112,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151355377,94.2052,175.12,175.03,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151355679,1.7905,175.11,175.03,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151356282,1.7905,175.11,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151356782,5.7125,175.05,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747151357581,51.852,175.06,175.03,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747151357882,46.14,175.06,174.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151358383,5.7125,175.05,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747151358578,46.14,175.06,174.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151358786,1.8834,175.05,174.99,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151358978,1.8834,175.05,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747151359379,1.8834,175.05,174.96,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747151359579,5.7132,175.03,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747151360280,1.8834,175.05,174.96,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747151360986,7.596,175.05,174.96,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747151361185,46.14,175.06,174.96,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747151361387,46.14,175.06,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151361986,46.18,175.07,174.97,16.39401931]
["bitfinex-derivatives","SOLF0:USTF0",1747151362188,46.12,175.08,174.98,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747151362489,51.8316,175.08,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151362788,1.9428,175.1,175.01,16.39401931]
["bitfinex-derivatives","SOLF0:USTF0",1747151363088,1.9428,175.1,175.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747151363580,7.6536,175.1,175.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747151363787,1.9428,175.1,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151363984,1.9428,175.1,175.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747151364387,1.9428,175.1,175.09,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747151364589,1.9428,175.1,175.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747151365082,1.7905,175.11,175.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747151365083,46.18,175.15,175.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747151365289,46.98,175.14,175.02,16.39401931]
["bitfinex-derivatives","SOLF0:USTF0",1747151365583,46.98,175.14,175.03,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747151365988,46.92,175.13,175.03,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747151366286,46.92,175.13,175.09,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747151366487,46.92,175.13,175.03,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747151366889,46.92,175.13,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151367287,46.92,175.13,175.05,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151368285,46.18,175.15,175.05,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151368592,46.18,175.15,175.05,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747151369993,46.18,175.15,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151370194,46.18,175.15,175.05,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747151370691,46.18,175.15,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747151371493,46.18,175.15,175.14,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151371793,51.7995,175.19,175.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151371995,98.4995,175.19,175.1,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151372693,5.7091,175.15,175.11,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747151372894,98.4995,175.19,175.06,48.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747151373095,5.709,175.16,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747151373589,108.73641303,175.19,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747151373793,5.7091,175.15,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747151374100,108.73641303,175.19,175.06,48.0955]
["bitfinex-derivatives","SOLF0:USTF0",1747151374297,5.7102,175.12,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151374494,46.62,175.14,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151374896,52.3295,175.14,175.11,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747151375097,46.62,175.14,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151375498,46.62,175.14,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747151375797,46.62,175.14,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151376596,46.62,175.14,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151376796,47.22,175.16,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151377302,52.929,175.16,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151377501,47.22,175.16,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151377690,52.929,175.16,175.12,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747151377896,52.929,175.16,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151378201,47.22,175.16,175.1,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151378499,47.22,175.16,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151378803,5.7096,175.14,175.1,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747151379301,5.7099,175.13,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747151379906,5.7101,175.12,175.08,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747151380407,5.7106,175.11,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151380907,5.7106,175.11,175.07,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747151381103,5.7101,175.12,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151381306,47.02,175.11,175.06,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1747151382006,47.02,175.11,175.08,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747151382507,47.02,175.11,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151382816,1.8189,175.1,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151383106,5.7116,175.08,175.05,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151383307,3.5988,175.1,175.02,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151383504,9.3097,175.1,175.02,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151383707,3.5988,175.1,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151384209,5.7112,175.09,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151384605,3.5988,175.1,175.02,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151385210,5.7115,175.08,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151385410,46.62,175.09,175.02,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151385702,5.7114,175.08,175.02,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151385900,5.7114,175.08,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151386713,5.7118,175.07,175.04,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151386907,46.62,175.09,175.02,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151387311,5.7122,175.06,174.98,48.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747151387814,5.7118,175.07,174.98,48.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747151388112,46.62,175.09,174.98,48.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747151388413,5.7119,175.07,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151388710,46.62,175.09,174.98,48.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747151388910,5.7118,175.07,175.03,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747151389102,5.7118,175.07,174.98,48.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747151389309,46.62,175.09,174.98,48.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747151389613,93.2,175.09,174.99,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151389913,93.2,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747151390712,98.911,175.09,175.06,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747151390916,93.2,175.09,174.99,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151391312,93.2,175.09,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151391516,3.5988,175.1,174.99,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151391713,1.8189,175.1,174.99,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151392016,46.62,175.13,175.02,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151392215,46.68,175.12,175.03,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151392609,46.68,175.12,175.09,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747151392818,46.62,175.13,175.03,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151393012,46.62,175.13,175.03,48.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747151393221,46.62,175.13,175.05,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151393513,50.3138,175.16,175.06,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747151395317,50.3138,175.16,175.13,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747151395522,48.4478,175.16,175.08,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151395819,1.8478,175.16,175.08,56.85691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151396414,46.62,175.18,175.08,56.85691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151397119,1.9399,175.2,175.11,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151397414,1.9399,175.2,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747151398321,1.9399,175.2,175.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151398820,1.9399,175.2,175.17,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747151399120,1.9399,175.2,175.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151399822,1.9399,175.2,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747151400519,1.9399,175.2,175.13,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151400919,12.17681303,175.2,175.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151401119,5.7083,175.18,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747151401318,46.3,175.17,175.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151402324,5.7089,175.16,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151402920,5.7089,175.16,175.13,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747151403126,92.9,175.17,175.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151403617,5.7092,175.15,175.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151404123,5.7092,175.15,175.12,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151404324,92.9,175.17,175.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151405927,92.9,175.17,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747151407633,92.9,175.17,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747151407931,92.9,175.17,175.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151408129,92.9,175.17,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747151408730,92.9,175.17,175.14,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747151409324,92.9,175.17,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747151409531,92.9,175.17,175.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151409732,46.3,175.17,175.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151409931,46.3,175.17,175.13,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151410133,46.3,175.17,175.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151410532,46.3,175.17,175.14,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747151411428,46.3,175.17,175.09,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151411626,1.9399,175.2,175.1,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151411821,1.9399,175.2,175.1,12.07451303]
["bitfinex-derivatives","SOLF0:USTF0",1747151412126,1.9399,175.2,175.18,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747151412329,1.9399,175.2,175.1,12.07451303]
["bitfinex-derivatives","SOLF0:USTF0",1747151412627,1.9399,175.2,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747151412827,1.9399,175.2,175.1,12.07451303]
["bitfinex-derivatives","SOLF0:USTF0",1747151413026,5.7078,175.19,175.16,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747151413731,1.9399,175.2,175.1,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747151413927,1.9399,175.2,175.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151414328,5.7083,175.18,175.14,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747151414523,5.7083,175.18,175.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151414731,1.9399,175.2,175.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151414931,7.6475,175.2,175.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151415136,1.9399,175.2,175.11,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151415433,1.9399,175.2,175.18,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747151415936,1.9399,175.2,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747151416833,1.9399,175.2,175.17,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747151417034,1.9399,175.2,175.11,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151417524,7.6474,175.2,175.11,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151418029,7.6474,175.2,175.17,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747151419037,1.9399,175.2,175.18,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747151421140,1.9399,175.2,175.19,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747151421335,1.9399,175.2,175.11,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151421537,7.6474,175.2,175.11,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151421738,1.9399,175.2,175.08,21.65951303]
["bitfinex-derivatives","SOLF0:USTF0",1747151421944,1.9399,175.2,175.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151422238,5.7085,175.17,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747151422432,1.9399,175.2,175.15,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747151422639,1.9399,175.2,175.11,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151422934,1.9399,175.2,175.11,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151423643,7.6474,175.2,175.11,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151423939,1.9399,175.2,175.11,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151424138,1.9399,175.2,175.06,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747151424341,12.17681303,175.2,175.07,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151424531,12.17681303,175.2,175.11,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747151425139,12.17681303,175.2,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747151425340,5.7093,175.15,175.12,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747151425536,46.12,175.16,175.09,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151425841,12.02221303,175.14,175.05,209.36989575]
["bitfinex-derivatives","SOLF0:USTF0",1747151426140,47.953,175.13,175.05,209.36989575]
["bitfinex-derivatives","SOLF0:USTF0",1747151426340,47.953,175.13,175.05,215.08209575]
["bitfinex-derivatives","SOLF0:USTF0",1747151426839,10.23691303,175.11,175.05,209.36989575]
["bitfinex-derivatives","SOLF0:USTF0",1747151427141,46.12,175.1,174.99,49.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747151427338,10.23691303,175.08,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747151427539,49.9527,175.07,174.95,565.99917869]
["bitfinex-derivatives","SOLF0:USTF0",1747151427942,5.7133,175.03,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747151428145,46.12,175.03,174.95,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151428442,46.12,175.03,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747151428639,51.8332,175.03,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747151429242,46.12,175.03,174.95,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151429747,46.12,175.03,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747151430841,1.8259,175.06,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151431039,1.8259,175.06,174.95,549.75691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151431235,46.12,175.09,174.95,549.75691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151432242,5.7126,175.05,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747151432943,46.12,175.09,174.95,549.75691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151433148,10.23691303,175.08,174.95,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151433449,10.23691303,175.08,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747151433642,10.23691303,175.08,174.95,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151433844,5.7132,175.03,174.98,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747151434044,51.8332,175.03,174.95,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151434243,46.12,175.03,174.95,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151434647,51.833,175.03,174.95,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151435048,46.12,175.03,174.95,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151435548,46.12,175.03,174.95,549.75691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151435744,46.12,175.03,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747151436750,46.12,175.03,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747151437048,46.12,175.03,174.95,539.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151437245,46.12,175.03,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151437647,1.9273,175.02,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151438152,1.9273,175.02,174.99,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747151438352,1.9273,175.02,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151438652,46.12,175.03,175.02,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747151439454,46.2,175.05,174.95,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151439954,51.9125,175.05,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747151441250,46.2,175.05,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747151441752,46.2,175.05,174.95,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151442452,46.12,175.04,174.95,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151442859,46.12,175.04,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747151443058,46.12,175.04,174.95,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151443560,51.8327,175.04,174.95,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151443859,46.12,175.04,174.95,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151444258,46.12,175.04,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747151445363,51.8328,175.04,175.0,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747151445862,46.12,175.04,174.95,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151447256,46.12,175.04,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747151447452,46.12,175.04,174.95,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151448159,46.12,175.04,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151448659,5.7135,175.02,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151449161,5.7131,175.03,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151449659,5.7131,175.03,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747151450059,5.7134,175.02,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747151450759,5.713,175.03,175.0,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747151451764,46.12,175.04,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151453665,46.12,175.04,174.95,56.41691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151454065,46.12,175.04,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151454757,5.7132,175.03,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151455155,46.12,175.04,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151455568,51.8329,175.04,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747151455762,46.12,175.04,175.0,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747151456269,46.12,175.04,174.95,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1747151456766,5.7138,175.01,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747151456966,46.12,175.04,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747151457167,5.7138,175.01,174.97,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747151457369,46.12,175.04,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747151457568,46.12,175.04,174.91,255.64218976]
["bitfinex-derivatives","SOLF0:USTF0",1747151457569,10.23691303,175.02,174.91,255.64218976]
["bitfinex-derivatives","SOLF0:USTF0",1747151457869,5.7146,174.98,174.91,255.64218976]
["bitfinex-derivatives","SOLF0:USTF0",1747151458064,51.8146,174.98,174.95,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747151458259,46.1,174.98,174.91,255.64218976]
["bitfinex-derivatives","SOLF0:USTF0",1747151459270,46.1,174.98,174.95,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747151459569,51.8146,174.98,174.91,255.64218976]
["bitfinex-derivatives","SOLF0:USTF0",1747151459769,46.1,174.98,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747151459975,5.7152,174.97,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747151460169,46.1,174.98,174.87,503.81691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151460170,46.1,174.98,174.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747151460565,5.7153,174.96,174.87,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1747151461067,46.1,174.98,174.87,56.37691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151461266,3.6706,175.01,174.87,56.37691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151461467,46.1,175.0,174.87,56.37691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151461666,46.1,175.0,174.9,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151461867,46.1,175.0,174.9,56.33691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151462164,10.23691303,175.08,174.93,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151462363,92.24,175.07,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151462765,5.7124,175.05,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747151462961,46.1,175.06,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151463168,51.8122,175.06,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151464173,5.7122,175.06,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151464474,5.7124,175.05,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151465366,46.1,175.06,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151465766,5.7125,175.05,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747151465967,46.1,175.06,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151466368,46.14,175.07,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151466569,46.08,175.06,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151466769,51.792,175.06,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151467473,51.792,175.06,175.02,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747151467673,5.7123,175.05,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151468068,5.7123,175.05,175.01,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747151468968,51.7921,175.06,175.02,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747151469468,46.08,175.06,175.03,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151469671,46.08,175.06,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151470474,51.7922,175.06,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747151470671,51.7922,175.06,174.96,10.23691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151470972,46.14,175.07,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747151471173,46.14,175.07,174.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151471575,46.14,175.07,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151471875,46.14,175.07,174.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151473775,5.7124,175.05,175.01,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747151474777,46.14,175.07,174.99,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151475076,46.06,175.09,174.99,56.29691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151475373,46.06,175.09,175.07,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747151475573,46.06,175.09,174.99,56.29691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151475977,92.12,175.09,174.99,56.29691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151476676,97.8311,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747151476877,92.12,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747151477170,97.8311,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747151477873,92.12,175.09,174.99,56.29691303]
["bitfinex-derivatives","SOLF0:USTF0",1747151478072,10.23691303,175.08,174.94,49.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747151478267,10.23691303,175.05,174.9,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151478567,93.8873,175.04,174.9,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151478766,10.23691303,175.02,174.9,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151479069,10.23691303,175.02,174.91,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747151479275,10.23691303,175.02,174.9,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151479677,10.23691303,175.02,174.92,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747151480379,5.7152,174.97,174.93,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747151480677,46.04,174.96,174.9,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151481087,46.04,174.96,174.88,8.44587587]
["bitfinex-derivatives","SOLF0:USTF0",1747151481485,46.04,174.96,174.88,6.60057587]
["bitfinex-derivatives","SOLF0:USTF0",1747151481683,1.8995,174.95,174.86,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151481887,3.776,174.95,174.86,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151482284,5.7168,174.92,174.88,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747151482682,3.776,174.95,174.86,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151482882,5.7163,174.93,174.86,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151483082,3.776,174.95,174.86,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151483587,3.776,174.95,174.87,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747151483784,3.776,174.95,174.82,93.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747151484080,3.776,174.95,174.84,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747151484081,5.7179,174.88,174.84,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747151484280,51.7579,174.88,174.8,255.73276599]
["bitfinex-derivatives","SOLF0:USTF0",1747151484890,46.04,174.88,174.8,255.73276599]
["bitfinex-derivatives","SOLF0:USTF0",1747151486681,7.5738,174.87,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747151486987,7.5737,174.87,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747151487188,1.8555,174.87,174.83,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747151487485,1.8555,174.87,174.75,48.046]
["bitfinex-derivatives","SOLF0:USTF0",1747151487690,1.8555,174.87,174.78,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747151487881,20.07508546,174.86,174.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747151488084,5.7201,174.82,174.77,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747151488381,46.04,174.81,174.75,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1747151488582,5.7206,174.8,174.74,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747151488778,46.04,174.81,174.74,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747151490086,3.6594,174.86,174.74,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747151490289,46.04,174.85,174.74,47.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747151490487,46.04,174.85,174.82,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747151491088,46.04,174.85,174.83,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747151491286,46.04,174.85,174.77,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747151491690,46.04,174.85,174.78,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747151491891,46.04,174.85,174.84,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747151492191,46.04,174.88,174.78,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747151492390,46.04,174.89,174.78,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747151492888,46.04,174.89,174.86,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747151493086,46.04,174.9,174.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747151493290,46.04,174.9,174.89,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747151496393,46.04,174.9,174.87,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747151496594,46.04,174.9,174.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747151497491,46.04,174.94,174.84,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747151497691,46.04,174.94,174.9,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747151497891,5.7158,174.95,174.9,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747151498192,46.04,174.94,174.88,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747151498595,51.756,174.94,174.84,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747151499092,51.756,174.94,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747151499293,46.04,174.94,174.84,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747151499693,5.7171,174.91,174.86,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747151500284,5.7167,174.92,174.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747151500584,46.02,174.95,174.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747151500784,46.02,174.94,174.9,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747151500994,46.02,174.94,174.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747151501395,51.736,174.94,174.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747151501995,51.736,174.94,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747151502494,5.7164,174.93,174.89,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747151502997,46.02,174.94,174.9,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747151503894,51.736,174.94,174.91,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747151504103,46.02,174.94,174.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1747151504303,46.02,174.94,174.85,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747151504494,46.02,174.95,174.85,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747151504797,46.02,174.94,174.85,47.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747151504988,46.02,174.95,174.94,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747151505190,46.0,174.96,174.89,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747151505399,46.0,174.99,174.9,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747151506401,46.0,174.99,174.96,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747151506595,46.0,174.99,174.9,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747151506791,46.0,175.0,174.9,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747151506997,46.0,175.0,174.99,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747151507399,46.0,175.0,174.9,64.36728546]
["bitfinex-derivatives","SOLF0:USTF0",1747151507600,47.828,175.02,174.9,64.36728546]
["bitfinex-derivatives","SOLF0:USTF0",1747151507799,93.828,175.02,174.9,64.36728546]
["bitfinex-derivatives","SOLF0:USTF0",1747151510105,93.828,175.02,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747151510301,93.828,175.02,174.9,64.36728546]
["bitfinex-derivatives","SOLF0:USTF0",1747151510302,46.0,175.02,174.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747151512308,46.0,175.02,174.98,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747151512498,46.0,175.02,174.94,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1747151513405,46.0,175.02,174.99,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747151513707,46.02,175.06,174.95,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1747151513907,91.98,175.06,174.95,47.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747151514108,91.98,175.06,175.02,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747151514307,7.5915,175.07,174.95,47.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747151514508,1.8796,175.07,174.95,47.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747151514810,47.7709,175.08,174.95,48.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747151515307,47.7709,175.08,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151515713,1.8109,175.08,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747151515906,46.0,175.09,175.06,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747151516100,46.0,175.09,175.01,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747151516306,46.0,175.09,175.05,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151516505,46.0,175.09,175.01,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747151516707,51.711,175.09,175.01,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747151517409,46.0,175.09,175.01,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747151517809,46.0,175.09,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151518006,51.711,175.09,175.04,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151518309,46.0,175.09,175.05,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747151518608,46.0,175.09,175.01,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747151518807,51.6708,175.1,175.01,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747151518808,45.96,175.1,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151519410,51.6505,175.11,175.06,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151520415,1.8392,175.12,175.01,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747151520606,47.7792,175.12,175.01,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747151521105,1.8392,175.12,175.01,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747151522210,7.5493,175.12,175.08,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747151522512,1.8392,175.12,175.04,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747151522913,5.7116,175.08,175.04,51.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747151523115,5.7116,175.08,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747151523314,5.7112,175.09,175.04,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747151523614,45.92,175.08,175.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747151523912,5.712,175.05,175.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747151524113,5.712,175.05,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747151524306,5.712,175.05,175.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747151524505,93.7269,175.08,175.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747151524705,93.7269,175.08,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747151524910,5.7116,175.06,175.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747151525111,93.7269,175.08,175.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747151525510,53.4578,175.08,175.0,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1747151525709,47.7469,175.08,174.96,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1747151525916,47.7469,175.08,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151526117,5.7123,175.04,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151526410,47.7469,175.08,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151526615,47.7469,175.08,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151527120,5.7115,175.06,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151527417,47.7469,175.08,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151527816,47.7469,175.08,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747151527817,5.7118,175.05,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747151528416,5.7115,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747151528917,5.7119,175.05,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747151529220,47.7469,175.08,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747151529515,5.712,175.05,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151529714,47.7469,175.08,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151529921,1.8269,175.08,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151530115,5.7115,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747151530422,45.9,175.07,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151530717,5.7117,175.05,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151530919,45.9,175.07,174.96,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151531119,45.9,175.07,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747151531517,47.7269,175.08,174.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151531715,1.8536,175.11,174.98,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151531920,1.8536,175.11,174.99,16.41568546]
["bitfinex-derivatives","SOLF0:USTF0",1747151531921,45.9,175.11,174.99,16.41568546]
["bitfinex-derivatives","SOLF0:USTF0",1747151532116,45.9,175.11,174.99,17.24228546]
["bitfinex-derivatives","SOLF0:USTF0",1747151532324,45.9,175.11,174.99,0.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747151532621,51.6099,175.11,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151532820,45.9,175.11,175.03,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151534223,45.9,175.11,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151534829,51.6098,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747151535021,45.9,175.11,175.03,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151535423,5.7108,175.08,175.03,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151535624,45.9,175.11,175.03,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151535924,45.9,175.11,174.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151536327,45.9,175.11,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151536622,62.31568546,175.11,174.99,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151537424,5.7127,175.02,174.99,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747151537918,5.7127,175.02,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747151538119,5.7131,175.01,174.98,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747151538326,1.8668,175.02,174.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151538519,1.8668,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747151538826,7.5796,175.02,174.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151539426,1.8668,175.02,174.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151539723,1.8668,175.02,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747151539926,1.8668,175.02,174.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151540327,5.7134,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747151540527,1.8668,175.02,174.95,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151541324,45.88,175.06,174.96,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747151541529,45.88,175.06,174.96,47.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747151541929,45.88,175.06,174.97,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747151542232,1.9234,175.1,174.98,16.41568546]
["bitfinex-derivatives","SOLF0:USTF0",1747151542431,45.88,175.11,174.98,16.41568546]
["bitfinex-derivatives","SOLF0:USTF0",1747151542630,51.5898,175.11,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151542930,45.88,175.11,175.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151543134,45.88,175.11,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151543332,45.88,175.11,175.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151543532,93.7344,175.13,175.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151543733,1.9544,175.13,175.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151544334,1.9544,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747151545429,1.9544,175.13,175.04,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151545637,1.9544,175.13,175.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151545936,1.9544,175.13,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151546535,5.7097,175.12,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747151546834,5.7097,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747151547135,1.9544,175.13,175.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151547435,1.9544,175.13,175.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151548031,1.9544,175.13,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151548236,5.7111,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151548437,45.86,175.08,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151548639,45.86,175.08,175.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151549031,5.7117,175.06,175.01,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151549237,45.86,175.08,174.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151549436,1.9305,175.05,174.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151549638,5.7121,175.04,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151549836,1.9305,175.05,174.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151550833,7.6425,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151551137,1.9305,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151551338,5.7121,175.04,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151551837,5.7121,175.04,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747151552038,1.9305,175.05,174.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151552241,47.8305,175.05,174.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151552634,53.5423,175.05,174.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151552834,53.5423,175.05,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747151553137,5.7121,175.04,175.01,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747151553633,5.7121,175.04,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747151553840,5.7121,175.04,174.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151554040,5.7124,175.03,174.97,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151554241,47.7705,175.05,174.93,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747151554539,47.7705,175.05,174.94,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151555737,47.7705,175.05,174.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151557041,47.7705,175.05,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747151557437,47.7705,175.05,174.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151557836,5.7132,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747151558039,45.84,175.02,174.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151558233,5.7139,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747151558636,45.84,175.0,174.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151559642,51.5528,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747151560336,45.84,175.02,174.9,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151560740,51.5524,175.04,174.92,16.41568546]
["bitfinex-derivatives","SOLF0:USTF0",1747151560934,45.84,175.03,174.93,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747151561648,51.5525,175.03,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747151562142,45.84,175.03,174.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151562345,1.9305,175.05,174.95,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151562739,1.9305,175.05,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747151563140,1.9305,175.05,174.95,47.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747151563346,45.84,175.08,174.96,16.41568546]
["bitfinex-derivatives","SOLF0:USTF0",1747151564849,45.84,175.08,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151565049,51.5307,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151565252,45.82,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747151565448,1.9436,175.11,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151565750,47.7636,175.11,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151565952,5.7108,175.08,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151566446,5.7115,175.06,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151567952,5.7115,175.06,175.02,51.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747151568446,47.7636,175.11,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151568652,47.7636,175.11,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151568853,5.7114,175.07,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151569049,5.7114,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151569350,5.7113,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151569546,47.7636,175.11,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151569754,47.7636,175.11,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151569956,5.7113,175.07,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151570756,47.7636,175.11,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151571262,47.7636,175.11,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747151571556,5.7106,175.09,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151571750,5.7106,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747151571955,47.7636,175.11,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151572146,5.7108,175.08,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151572350,45.8,175.09,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151572649,5.7108,175.08,175.02,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151572847,45.8,175.09,175.03,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747151573254,5.712,175.05,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151573457,45.82,175.07,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151574361,5.7123,175.04,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151574552,45.8,175.04,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151575058,45.8,175.04,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747151575352,45.8,175.04,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151575559,51.5123,175.04,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151575758,16.41568546,175.1,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151575952,91.62,175.09,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151576153,5.7118,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151576352,45.78,175.04,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151577156,45.78,175.04,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151577356,47.6908,175.04,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151577756,5.7126,175.03,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151578661,5.7126,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747151579054,47.6908,175.04,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151579259,5.7128,175.02,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151579559,47.6908,175.04,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151580155,47.6908,175.04,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747151580359,45.78,175.05,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151580860,45.78,175.05,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151581258,45.78,175.05,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151581654,5.7112,175.07,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151581959,5.7111,175.07,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151582163,45.78,175.07,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151583063,5.7115,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151583364,5.7115,175.06,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151583967,51.4912,175.07,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151584463,45.78,175.07,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151584869,5.7122,175.04,175.0,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747151585068,45.78,175.07,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151585361,1.8549,175.06,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151585562,1.8549,175.06,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747151585761,1.8549,175.06,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151586062,7.5665,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747151586261,1.8549,175.06,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151586464,45.76,175.06,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151587260,45.76,175.07,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151587766,45.76,175.07,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747151589462,51.4511,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747151591068,51.4511,175.07,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747151591363,51.4511,175.07,174.98,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151591765,45.74,175.07,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747151591961,1.851,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747151592162,1.8549,175.11,175.0,10.2448222]
["bitfinex-derivatives","SOLF0:USTF0",1747151592361,51.4502,175.1,175.0,10.2448222]
["bitfinex-derivatives","SOLF0:USTF0",1747151592562,5.7102,175.1,175.0,10.2448222]
["bitfinex-derivatives","SOLF0:USTF0",1747151592766,45.74,175.1,175.0,10.2448222]
["bitfinex-derivatives","SOLF0:USTF0",1747151592965,51.4502,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747151593766,45.74,175.11,175.03,55.9848222]
["bitfinex-derivatives","SOLF0:USTF0",1747151594166,45.74,175.11,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747151594668,53.3771,175.12,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747151594669,47.6674,175.12,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747151594868,93.4074,175.12,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747151595069,47.6674,175.12,175.03,55.9848222]
["bitfinex-derivatives","SOLF0:USTF0",1747151595271,7.613,175.14,175.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747151595469,47.6241,175.14,175.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747151595669,45.72,175.15,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747151596069,45.72,175.15,175.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747151596371,45.72,175.15,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151596772,5.7089,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151597968,5.7089,175.14,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151598474,45.72,175.15,175.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747151598866,7.5974,175.17,175.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1747151599067,53.3174,175.17,175.05,0.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747151599271,1.8895,175.17,175.07,16.37733649]
["bitfinex-derivatives","SOLF0:USTF0",1747151599470,141.6314784,175.19,175.08,47.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747151599667,45.7,175.18,175.08,47.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747151599869,45.7,175.18,175.09,47.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747151600868,51.4075,175.18,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747151601771,45.7,175.18,175.09,47.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747151602374,45.7,175.18,175.09,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747151602876,5.7084,175.16,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747151603071,45.7,175.18,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151603276,1.8741,175.15,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151603576,47.5941,175.15,175.08,51.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747151603777,47.5941,175.15,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151603972,45.68,175.14,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151604877,1.8741,175.15,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151605175,45.68,175.18,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151605978,5.7081,175.17,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151606469,45.68,175.18,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151606880,45.68,175.18,175.08,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151607076,51.3876,175.18,175.08,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151607479,5.7076,175.18,175.08,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151607671,51.3876,175.18,175.08,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151607966,51.3876,175.18,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747151608168,5.7079,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747151608574,45.68,175.18,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747151608773,45.68,175.18,175.08,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151609278,5.7089,175.14,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747151609978,5.7092,175.13,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747151610177,45.68,175.18,175.1,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747151610368,45.68,175.18,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151610573,5.7087,175.15,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151610979,5.7087,175.15,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151611178,5.7082,175.16,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151612478,5.7085,175.15,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747151612983,5.7085,175.15,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151613278,5.7083,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151613482,45.68,175.18,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151613783,187.2914784,175.19,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151614683,5.7082,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747151615284,187.2914784,175.19,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747151615783,187.2914784,175.19,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151615978,187.2914784,175.19,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747151616282,187.2914784,175.19,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151616483,5.7083,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747151616780,187.2914784,175.19,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151616983,5.7083,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747151617483,5.7079,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747151617681,5.7079,175.17,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151617682,187.2714784,175.19,175.09,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151617883,141.6314784,175.19,175.09,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151618186,192.9789784,175.19,175.09,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151618580,51.3475,175.19,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747151619689,5.7075,175.18,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747151619884,45.64,175.19,175.1,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747151620079,5.7088,175.15,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151620286,5.7088,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747151620487,45.64,175.19,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151620688,5.7083,175.16,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151620886,5.7083,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747151621390,5.7086,175.15,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747151621590,45.64,175.19,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747151621887,5.7083,175.16,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151622081,45.64,175.19,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747151622284,45.64,175.19,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151622285,45.62,175.19,175.09,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151622482,51.3275,175.19,175.09,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151622689,45.62,175.19,175.09,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151623089,5.7078,175.17,175.09,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151623390,45.62,175.19,175.09,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151623585,5.7082,175.16,175.08,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151623785,5.7082,175.16,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747151623986,45.62,175.19,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151624382,45.62,175.19,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747151624889,5.7081,175.17,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747151625091,45.62,175.19,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151625385,5.7083,175.16,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747151625589,45.62,175.19,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747151625789,5.7087,175.15,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747151626191,45.62,175.19,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747151627298,5.7083,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747151627789,45.62,175.19,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151628287,5.7076,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747151628690,5.7076,175.18,175.08,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151628885,45.62,175.19,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747151629489,47.5141,175.2,175.13,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151629690,1.8741,175.2,175.13,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151630492,7.581,175.2,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747151630690,1.8741,175.2,175.13,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151630994,1.8741,175.2,175.17,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747151631197,1.8741,175.2,175.13,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151631596,1.8741,175.2,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747151631896,7.581,175.2,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747151632391,1.8741,175.2,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747151633595,45.64,175.24,175.13,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151633791,45.64,175.24,175.15,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151633997,91.22,175.24,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747151634294,5.7061,175.23,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747151635591,5.7061,175.23,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747151635794,51.3456,175.24,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747151636591,45.64,175.24,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747151636799,1.8985,175.26,175.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151636991,47.4785,175.26,175.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151637189,53.1837,175.26,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747151637498,47.4785,175.26,175.22,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747151638101,5.7053,175.25,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747151638597,47.4785,175.26,175.18,55.85476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151638802,5.7057,175.24,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747151639099,47.4785,175.26,175.18,55.85476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151639290,5.7055,175.25,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747151640201,5.7057,175.24,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747151640604,5.7057,175.24,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747151640802,5.7061,175.23,175.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151641202,5.7057,175.24,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747151641405,1.8985,175.26,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747151641602,1.8985,175.26,175.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151641902,5.7054,175.25,175.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151642208,5.7054,175.25,175.22,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747151642500,152.6258303,175.3,175.18,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151642501,187.93106044,175.3,175.21,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151642901,5.7041,175.29,175.25,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747151643096,142.39106044,175.3,175.21,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151643997,91.16,175.31,175.22,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1747151644198,91.16,175.31,175.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151644501,45.62,175.31,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747151644904,45.62,175.31,175.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151645103,51.3235,175.31,175.26,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747151645306,51.3235,175.31,175.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151645698,45.62,175.31,175.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1747151647303,45.62,175.31,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747151647606,51.1832,175.34,175.24,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151647806,5.6632,175.34,175.24,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151648103,51.1832,175.34,175.24,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151648405,5.7028,175.33,175.29,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747151648800,3.729,175.34,175.31,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747151648999,3.729,175.34,175.27,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151649501,51.2016,175.37,175.28,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151649802,45.5,175.38,175.3,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151650004,5.7015,175.37,175.32,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747151650200,45.5,175.38,175.3,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151650605,51.2012,175.38,175.34,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747151650805,51.2012,175.38,175.3,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151651407,5.7014,175.37,175.3,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151651609,45.5,175.38,175.3,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151651809,1.848,175.39,175.3,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151652309,1.848,175.39,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747151652507,45.5,175.42,175.33,55.73476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151652807,45.5,175.42,175.33,101.21476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151653410,5.7001,175.41,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747151653601,45.5,175.42,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747151653906,51.2,175.42,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747151654109,45.5,175.42,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747151654311,45.5,175.42,175.36,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747151654507,5.7004,175.4,175.33,101.21476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151654707,45.5,175.42,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747151654910,45.5,175.42,175.33,101.21476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151655109,5.7006,175.4,175.33,101.21476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151655310,5.7006,175.4,175.36,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747151655510,5.7006,175.4,175.33,101.21476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151655709,1.8966,175.46,175.36,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151656009,1.8966,175.46,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747151656209,5.6994,175.44,175.33,101.21476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151656410,5.6994,175.44,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747151657811,1.8966,175.46,175.33,101.21476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151658111,5.6999,175.42,175.33,101.21476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151658317,1.8966,175.46,175.39,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747151658506,1.8966,175.46,175.36,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151658706,45.46,175.45,175.36,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151658908,5.6996,175.43,175.36,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151659114,45.46,175.45,175.33,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151659310,1.9183,175.49,175.39,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151659512,5.6979,175.48,175.45,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747151659815,47.2878,175.51,175.42,10.23476986]
["bitfinex-derivatives","SOLF0:USTF0",1747151660010,1.8478,175.51,175.43,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747151661016,5.6974,175.49,175.44,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747151661317,1.8478,175.51,175.45,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151661614,1.8478,175.51,175.45,51.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747151662014,1.8478,175.51,175.45,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151662518,45.44,175.54,175.45,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151663018,45.44,175.54,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747151663518,5.6971,175.5,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747151663817,45.48,175.55,175.45,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151664112,5.6968,175.52,175.45,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151664510,5.6968,175.52,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747151664716,90.9,175.55,175.45,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151665523,45.48,175.55,175.45,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151665820,90.88,175.55,175.45,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151667123,5.6965,175.52,175.45,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747151668022,5.6965,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747151669325,5.6962,175.53,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747151671026,5.6965,175.52,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747151671226,90.88,175.55,175.43,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747151671427,90.88,175.55,175.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747151672022,5.6977,175.49,175.41,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747151672218,5.6977,175.49,175.42,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151672423,90.88,175.55,175.42,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151672634,1.9083,175.57,175.42,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151672823,45.36,175.54,175.42,46.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747151673127,51.056,175.54,175.42,46.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747151673528,5.696,175.54,175.42,46.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747151673925,5.6961,175.53,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747151674329,5.6961,175.53,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747151674832,5.6961,175.53,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747151675027,5.6959,175.54,175.5,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747151675833,5.6959,175.54,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747151676536,5.6963,175.53,175.47,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151676834,16.3275904,175.5,175.32,34.00830845]
["bitfinex-derivatives","SOLF0:USTF0",1747151677026,96.2794,175.49,175.33,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151677225,5.6992,175.44,175.4,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747151677436,5.6992,175.44,175.33,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151677634,5.6992,175.44,175.39,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747151677835,5.6986,175.46,175.33,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151678034,45.34,175.45,175.33,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151678231,5.4994,175.49,175.33,61.7675904]
["bitfinex-derivatives","SOLF0:USTF0",1747151678435,5.4994,175.49,175.37,16.3275904]
["bitfinex-derivatives","SOLF0:USTF0",1747151678436,47.1386,175.49,175.37,16.3275904]
["bitfinex-derivatives","SOLF0:USTF0",1747151678636,47.1386,175.49,175.38,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747151679237,52.8361,175.49,175.45,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747151679730,52.8361,175.49,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747151679934,47.1386,175.49,175.43,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151680237,47.1386,175.49,175.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151680433,47.1386,175.49,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151680637,5.6983,175.47,175.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151681132,47.1386,175.49,175.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151681534,52.8807,175.53,175.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151681727,47.1844,175.53,175.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151682040,5.6967,175.52,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747151682233,5.6967,175.52,175.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151682437,47.1844,175.53,175.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151682933,47.1844,175.53,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151683232,47.1844,175.53,175.41,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151683433,47.1844,175.53,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747151683840,47.1844,175.53,175.51,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747151684034,47.1844,175.53,175.39,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151684335,47.1844,175.53,175.39,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151684537,5.6968,175.51,175.39,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151685236,5.6971,175.5,175.39,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151686338,5.6975,175.49,175.39,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151686841,5.6975,175.49,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747151687236,5.6972,175.5,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747151687839,5.6975,175.49,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747151688038,47.1844,175.53,175.39,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151688339,5.6975,175.49,175.39,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151689039,5.6975,175.49,175.39,583.12]
["bitfinex-derivatives","SOLF0:USTF0",1747151689439,1.8444,175.53,175.39,583.12]
["bitfinex-derivatives","SOLF0:USTF0",1747151689638,45.3,175.52,175.41,10.19945122]
["bitfinex-derivatives","SOLF0:USTF0",1747151690041,50.9965,175.52,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747151690642,50.9965,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747151691044,10.19945122,175.51,175.35,12.04885122]
["bitfinex-derivatives","SOLF0:USTF0",1747151691241,10.19945122,175.51,175.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151691833,5.6986,175.46,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151692038,10.19945122,175.51,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151692438,5.6989,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151692641,10.19945122,175.51,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747151692843,10.19945122,175.51,175.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151693045,5.6987,175.45,175.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151693239,5.6987,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151693542,5.6987,175.45,175.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151694044,5.6987,175.45,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747151695034,5.6991,175.44,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747151695241,45.28,175.47,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747151695444,45.28,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747151695646,5.6985,175.46,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747151695839,45.28,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747151696146,45.28,175.47,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747151696541,45.28,175.47,175.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151696949,5.6989,175.45,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747151699246,5.6984,175.46,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747151699645,45.28,175.47,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747151700150,45.28,175.47,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747151700550,45.28,175.47,175.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151701151,5.6989,175.45,175.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151701753,5.6989,175.45,175.42,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747151702556,45.28,175.47,175.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747151702557,5.6994,175.43,175.35,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747151702751,5.6994,175.43,175.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151703145,45.28,175.47,175.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151703146,5.7,175.42,175.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747151703351,5.7,175.42,175.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151704457,5.7,175.42,175.38,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747151704651,5.7,175.42,175.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151705055,1.9262,175.46,175.36,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151705362,1.9262,175.46,175.34,46.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747151705557,1.9262,175.46,175.37,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747151705754,5.7003,175.41,175.34,46.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747151705954,45.24,175.41,175.34,46.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747151706648,45.24,175.45,175.34,46.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747151707165,5.6992,175.44,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747151707460,45.24,175.45,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747151708060,45.24,175.45,175.34,46.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747151708255,45.24,175.45,175.39,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747151708455,45.24,175.45,175.34,46.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747151708655,1.9262,175.46,175.34,46.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747151708855,5.6991,175.44,175.34,46.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747151709263,5.6991,175.44,175.41,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747151709559,5.6995,175.43,175.34,46.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747151709966,5.6995,175.43,175.4,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747151710662,45.22,175.47,175.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747151711056,5.6989,175.45,175.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747151711254,45.22,175.47,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151711964,5.6987,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151713760,10.19936174,175.51,175.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747151713965,90.42,175.5,175.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747151714474,90.42,175.5,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151714671,90.42,175.5,175.39,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747151714970,5.6986,175.46,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747151716475,90.42,175.5,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747151717075,5.6984,175.46,175.44,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747151717775,3.8944,175.52,175.42,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151717978,45.18,175.51,175.42,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151718177,45.18,175.51,175.43,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747151718371,45.18,175.51,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151718871,45.22,175.53,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151719073,45.18,175.52,175.44,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1747151719276,45.18,175.52,175.44,49.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747151720076,45.18,175.52,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151721387,50.8765,175.52,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151721681,45.18,175.52,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151721882,45.18,175.52,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151723186,45.18,175.52,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747151723487,45.18,175.52,175.45,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151723676,50.8766,175.52,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747151724181,50.8766,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747151724485,45.18,175.52,175.44,49.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747151724979,45.18,175.52,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747151725484,5.6975,175.49,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747151725682,45.18,175.52,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747151725882,45.18,175.52,175.44,47.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747151726685,5.6965,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747151726975,50.8365,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747151727180,45.14,175.52,175.44,57.34666174]
["bitfinex-derivatives","SOLF0:USTF0",1747151728181,45.14,175.52,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747151728478,45.14,175.52,175.44,57.34666174]
["bitfinex-derivatives","SOLF0:USTF0",1747151728781,45.14,175.52,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151730178,50.8365,175.52,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151730385,50.8365,175.52,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747151730882,45.14,175.52,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151731385,50.8367,175.52,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747151731681,45.12,175.57,175.48,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747151732077,5.6955,175.55,175.48,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747151732678,5.6955,175.55,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747151732880,5.6958,175.54,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747151733182,5.6958,175.54,175.48,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747151733581,5.6961,175.53,175.47,12.01256174]
["bitfinex-derivatives","SOLF0:USTF0",1747151733784,45.12,175.57,175.47,47.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747151734485,5.6965,175.52,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151735385,5.6965,175.52,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151735584,5.6962,175.53,175.47,47.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747151735786,49.0309,175.58,175.47,47.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747151735982,5.6959,175.54,175.47,47.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747151736286,45.1,175.57,175.47,57.21256174]
["bitfinex-derivatives","SOLF0:USTF0",1747151736889,5.6958,175.55,175.47,57.21256174]
["bitfinex-derivatives","SOLF0:USTF0",1747151737086,45.2,175.62,175.5,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151737283,5.6944,175.59,175.51,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747151737482,5.6944,175.59,175.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747151737788,5.6946,175.58,175.51,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747151737991,5.6946,175.58,175.52,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1747151738284,5.6935,175.62,175.53,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151738587,5.6935,175.62,175.54,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747151738790,5.6935,175.62,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747151738988,5.6935,175.61,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747151739289,45.08,175.65,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747151739489,45.08,175.65,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747151739690,5.6936,175.61,175.57,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747151739986,45.08,175.65,175.58,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747151740191,45.08,175.65,175.54,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747151740388,10.19936174,175.63,175.51,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747151740687,10.19936174,175.63,175.54,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747151741078,10.19936174,175.63,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747151741289,10.19936174,175.63,175.51,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747151741689,10.19936174,175.63,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747151741892,5.695,175.57,175.53,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747151742286,5.695,175.57,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747151744493,5.6952,175.56,175.53,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747151744794,45.06,175.59,175.51,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747151745192,5.6955,175.55,175.51,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747151745396,5.6955,175.55,175.47,13.98236174]
["bitfinex-derivatives","SOLF0:USTF0",1747151745690,5.6954,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747151745891,45.06,175.59,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747151746192,5.6954,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747151746391,45.06,175.59,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747151746791,5.6954,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747151746988,45.06,175.59,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747151747787,45.06,175.59,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747151747988,5.6951,175.57,175.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151748592,5.6952,175.56,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747151750191,5.695,175.57,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747151750397,5.695,175.57,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747151750599,5.695,175.57,175.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151750891,45.04,175.58,175.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151750892,5.6952,175.56,175.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151751395,45.04,175.58,175.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151751694,5.6955,175.55,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747151751891,3.7979,175.6,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747151752092,45.02,175.59,175.48,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151752897,5.6952,175.56,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747151753495,5.6955,175.55,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151753795,5.6955,175.55,175.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151753986,5.6955,175.55,175.51,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747151754191,5.6958,175.54,175.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151754392,45.02,175.59,175.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151754592,5.6956,175.55,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747151754792,45.02,175.59,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747151755098,5.6957,175.55,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747151755398,45.02,175.59,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747151755597,5.696,175.54,175.51,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747151756295,5.6956,175.55,175.52,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747151756495,45.02,175.59,175.5,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151757899,45.02,175.59,175.47,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747151758192,10.19936174,175.57,175.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151758497,45.06,175.56,175.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151758697,10.19936174,175.54,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747151758891,44.98,175.53,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747151759100,44.98,175.53,175.46,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1747151759393,3.7445,175.52,175.42,541.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747151760398,5.6975,175.49,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747151760598,3.7445,175.52,175.42,541.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747151760796,45.06,175.51,175.42,48.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747151761095,45.06,175.51,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747151761799,5.6977,175.49,175.46,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747151762199,5.6977,175.49,175.47,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747151762398,45.06,175.51,175.42,48.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747151762802,5.6975,175.49,175.42,48.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747151763196,45.06,175.51,175.42,48.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747151763501,5.6975,175.49,175.42,48.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747151763898,5.6975,175.49,175.46,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747151764298,45.06,175.51,175.42,48.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747151764707,5.6973,175.5,175.42,48.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747151765007,45.06,175.51,175.42,48.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747151765504,45.08,175.55,175.42,48.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747151765698,90.04,175.55,175.44,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151765899,5.6959,175.54,175.45,46.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747151766097,5.6959,175.54,175.5,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747151766497,90.04,175.55,175.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747151767005,5.6962,175.53,175.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747151767205,5.6962,175.53,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747151767908,5.6965,175.52,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747151768108,5.6965,175.52,175.48,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747151768305,5.6965,175.52,175.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747151769405,90.04,175.55,175.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747151769906,5.6961,175.53,175.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747151771010,5.6965,175.52,175.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1747151771508,5.6965,175.52,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747151771910,5.6965,175.52,175.45,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747151772106,45.08,175.55,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151772511,5.6963,175.53,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151772709,5.6963,175.53,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747151773310,45.08,175.55,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151773809,90.02,175.55,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151774311,5.6958,175.54,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747151775209,90.02,175.55,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747151775411,90.02,175.55,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151775613,5.6962,175.53,175.5,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151776509,90.02,175.55,175.51,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747151776709,90.02,175.55,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151776911,5.6962,175.53,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747151777112,90.02,175.55,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151777513,5.696,175.54,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747151777810,90.02,175.55,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747151778213,90.02,175.55,175.49,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747151778409,90.02,175.55,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151779214,5.6963,175.53,175.49,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747151779510,5.6963,175.53,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151779713,5.696,175.54,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747151780412,5.696,175.54,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151780911,5.6961,175.53,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151781111,90.02,175.55,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151781613,5.6963,175.53,175.5,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747151782708,5.6966,175.52,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151783613,90.02,175.55,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151784006,5.697,175.51,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747151784215,90.02,175.55,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747151784515,5.6971,175.51,175.48,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747151784715,90.02,175.55,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151785108,5.6962,175.53,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151785710,5.697,175.51,175.48,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747151786818,5.697,175.51,175.49,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747151787019,90.02,175.55,175.45,46.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747151787217,90.02,175.55,175.45,56.96286174]
["bitfinex-derivatives","SOLF0:USTF0",1747151787616,5.6959,175.54,175.45,56.96286174]
["bitfinex-derivatives","SOLF0:USTF0",1747151787818,90.02,175.55,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747151788018,90.02,175.55,175.46,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747151788320,90.02,175.55,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151788816,5.696,175.54,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151789017,90.02,175.55,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151789322,5.6963,175.53,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151789919,5.6965,175.52,175.49,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747151790827,90.02,175.55,175.45,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747151791023,90.02,175.55,175.46,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747151791324,5.6976,175.49,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747151791523,90.02,175.55,175.47,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747151792125,90.02,175.55,175.46,50.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747151793025,5.6977,175.49,175.46,50.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747151793519,44.84,175.5,175.46,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747151793730,44.84,175.5,175.42,48.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747151793923,44.84,175.5,175.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747151794126,89.78,175.5,175.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747151794326,5.6989,175.45,175.42,50.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747151795024,5.6985,175.46,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747151795224,89.78,175.5,175.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747151796227,5.6984,175.46,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747151796727,89.78,175.5,175.42,50.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747151797124,89.78,175.5,175.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747151797626,5.6987,175.46,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747151798329,5.699,175.45,175.42,50.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747151798526,5.699,175.45,175.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747151798824,93.4813,175.5,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747151800134,5.6985,175.46,175.43,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747151800335,93.4813,175.5,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747151800535,5.6983,175.47,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747151800735,93.4813,175.5,175.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747151800932,93.4813,175.5,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747151801236,5.6986,175.46,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747151801430,93.4813,175.5,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747151801635,93.4813,175.5,175.42,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1747151801935,5.6993,175.44,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151802137,5.6993,175.44,175.41,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747151802434,5.6993,175.44,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151803236,50.5188,175.45,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151803533,50.5188,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151804837,5.6993,175.44,175.41,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747151805138,44.82,175.45,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151805534,50.5188,175.45,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151806139,50.5188,175.45,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747151807139,5.6991,175.44,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747151807938,44.82,175.45,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151809138,5.6992,175.44,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747151809333,5.6992,175.44,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151809733,5.6992,175.44,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151809939,50.5189,175.45,175.42,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747151810137,44.82,175.45,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151810339,44.82,175.45,175.44,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747151811238,44.82,175.45,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747151811740,50.5188,175.45,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747151811935,50.5188,175.45,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151812839,5.6988,175.45,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747151813039,44.76,175.46,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151813641,50.4586,175.46,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151814040,50.4586,175.46,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747151814442,5.6988,175.45,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747151814842,5.6988,175.45,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747151815344,44.76,175.46,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151815746,5.7001,175.41,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151815940,44.82,175.45,175.39,214.66868663]
["bitfinex-derivatives","SOLF0:USTF0",1747151816243,44.82,175.45,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151816438,44.82,175.45,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747151817550,5.6993,175.44,175.42,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747151817737,44.82,175.45,175.43,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747151817937,44.82,175.45,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151818142,50.519,175.45,175.42,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747151819046,44.82,175.45,175.43,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747151819347,44.74,175.46,175.39,208.96818663]
["bitfinex-derivatives","SOLF0:USTF0",1747151819547,44.74,175.47,175.39,212.53568663]
["bitfinex-derivatives","SOLF0:USTF0",1747151820148,1.8537,175.55,175.41,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151820347,44.82,175.53,175.42,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747151820544,44.74,175.54,175.44,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151820744,5.6962,175.53,175.44,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151821050,44.72,175.54,175.44,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151821243,44.72,175.54,175.51,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747151821448,44.72,175.54,175.44,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151821645,44.72,175.55,175.44,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151822555,50.4157,175.55,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747151822750,44.72,175.55,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747151823255,50.4156,175.55,175.51,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747151823849,50.4156,175.55,175.44,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151823850,5.6953,175.56,175.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151824056,44.7,175.55,175.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151824256,44.7,175.55,175.52,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747151824556,44.82,175.57,175.48,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151824758,5.6947,175.58,175.49,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747151825153,5.6947,175.58,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747151825451,193.4080696,175.59,175.49,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747151825753,143.0136696,175.59,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747151825953,187.7136696,175.59,175.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151826150,143.0136696,175.59,175.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151826755,44.82,175.61,175.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151826957,89.5,175.61,175.53,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151827349,44.82,175.66,175.53,99.69936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151827557,44.82,175.66,175.56,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151827754,5.6926,175.64,175.57,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747151827956,5.6926,175.64,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151828260,44.68,175.67,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151828458,5.6926,175.64,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151828757,5.6926,175.64,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151828957,5.6935,175.62,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151829460,5.6935,175.61,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151829653,44.68,175.67,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151829849,3.8985,175.66,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151830663,3.8985,175.66,175.58,50.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747151831758,44.68,175.67,175.58,50.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747151832059,44.64,175.66,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151832255,5.6928,175.64,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151832458,5.6928,175.64,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747151832661,44.64,175.66,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747151833061,44.64,175.66,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151833260,44.64,175.65,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151833662,5.6931,175.63,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151833964,44.64,175.65,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151834163,5.6931,175.63,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151834364,5.6931,175.63,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747151834861,5.6927,175.64,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747151835063,44.64,175.65,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747151835264,44.64,175.65,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151835660,44.64,175.65,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151835860,44.64,175.65,175.6,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747151836266,44.64,175.65,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151836463,44.64,175.65,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151836765,5.6932,175.62,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151837167,44.64,175.65,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151837359,5.6937,175.61,175.58,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151837767,5.6937,175.61,175.58,50.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747151838864,44.6,175.6,175.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151839266,5.6948,175.58,175.55,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747151839865,44.6,175.6,175.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151840365,5.6947,175.58,175.54,50.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747151840666,44.6,175.6,175.54,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151840868,44.6,175.6,175.5,48.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747151841467,5.6948,175.57,175.54,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747151841659,44.64,175.63,175.5,48.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747151841859,44.58,175.62,175.5,48.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747151842063,10.19936174,175.64,175.5,58.73756174]
["bitfinex-derivatives","SOLF0:USTF0",1747151842368,44.58,175.63,175.53,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151842564,5.6939,175.6,175.57,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747151842868,44.58,175.63,175.5,58.73756174]
["bitfinex-derivatives","SOLF0:USTF0",1747151843965,5.6944,175.59,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747151844362,44.58,175.63,175.5,58.73756174]
["bitfinex-derivatives","SOLF0:USTF0",1747151844559,5.6941,175.6,175.5,58.73756174]
["bitfinex-derivatives","SOLF0:USTF0",1747151845069,5.6942,175.59,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747151845269,44.58,175.58,175.56,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747151845666,44.58,175.58,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747151847373,44.58,175.58,175.5,58.73756174]
["bitfinex-derivatives","SOLF0:USTF0",1747151847974,44.58,175.58,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747151848775,54.83936174,175.64,175.5,58.73756174]
["bitfinex-derivatives","SOLF0:USTF0",1747151848977,5.6933,175.62,175.5,58.73756174]
["bitfinex-derivatives","SOLF0:USTF0",1747151849976,5.6933,175.62,175.59,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747151850872,5.693,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747151851079,44.54,175.62,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747151851277,5.693,175.63,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747151851478,44.54,175.62,175.6,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747151852677,50.2333,175.62,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747151853878,44.54,175.62,175.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151854077,10.19936174,175.67,175.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151854377,5.6932,175.62,175.59,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747151854577,89.18,175.65,175.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151854978,5.6932,175.62,175.59,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747151855180,5.6932,175.62,175.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151855382,89.18,175.65,175.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151855585,5.6932,175.63,175.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151856189,5.6932,175.63,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747151856591,5.6932,175.62,175.6,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747151858288,5.6936,175.61,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151858486,44.64,175.65,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151858689,5.6934,175.62,175.59,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747151859293,44.5,175.64,175.55,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151859590,44.5,175.64,175.51,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151859990,44.5,175.64,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747151859991,5.6946,175.58,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747151860190,50.1946,175.58,175.55,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747151860686,50.1946,175.58,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747151860992,5.6949,175.57,175.51,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151861194,44.5,175.58,175.51,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151861391,44.5,175.58,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747151862396,5.6954,175.56,175.53,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747151862994,5.6954,175.56,175.54,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747151863193,44.5,175.58,175.51,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151863395,44.48,175.58,175.51,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151863895,44.48,175.58,175.56,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747151864695,44.48,175.58,175.57,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747151864895,44.48,175.58,175.51,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151867096,44.48,175.58,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747151867296,50.1746,175.58,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747151867497,44.48,175.58,175.56,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747151867796,50.1746,175.58,175.51,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151868097,50.1746,175.58,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747151868998,5.6948,175.57,175.55,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747151869399,5.6954,175.56,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747151870394,16.9725,175.66,175.53,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747151870395,201.44061346,175.96,175.55,10.19936174]
["bitfinex-derivatives","SOLF0:USTF0",1747151870608,134.29374231,175.9,175.76,10.17305784]
["bitfinex-derivatives","SOLF0:USTF0",1747151870996,134.29374231,175.9,175.77,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747151871306,134.29374231,175.9,175.68,10.17305784]
["bitfinex-derivatives","SOLF0:USTF0",1747151871307,16.25908506,175.87,175.65,16.25908506]
["bitfinex-derivatives","SOLF0:USTF0",1747151871602,152.11882794,175.88,175.69,16.25908506]
["bitfinex-derivatives","SOLF0:USTF0",1747151871998,152.11882794,175.88,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747151872299,152.11882794,175.88,175.73,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1747151872501,90.26,175.87,175.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151872702,95.9451,175.87,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747151872903,95.9451,175.87,175.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151873205,90.26,175.87,175.74,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151873703,90.26,175.87,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747151874299,152.11882794,175.88,175.79,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1747151874907,152.11882794,175.88,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747151875205,152.11882794,175.88,175.76,16.2477463]
["bitfinex-derivatives","SOLF0:USTF0",1747151875405,152.11882794,175.88,175.84,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747151875603,152.11882794,175.88,175.76,16.2477463]
["bitfinex-derivatives","SOLF0:USTF0",1747151876105,152.11882794,175.88,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747151876910,152.11882794,175.88,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747151877305,152.11882794,175.88,175.76,16.2477463]
["bitfinex-derivatives","SOLF0:USTF0",1747151877706,44.46,175.87,175.76,16.2477463]
["bitfinex-derivatives","SOLF0:USTF0",1747151877909,45.5,175.86,175.85,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747151879309,152.11882794,175.88,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747151879606,197.55882794,175.88,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747151879806,129.75622794,175.88,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747151880001,40.0,176.0,175.87,513.59896841]
["bitfinex-derivatives","SOLF0:USTF0",1747151880202,40.0,176.0,175.87,507.91896841]
["bitfinex-derivatives","SOLF0:USTF0",1747151880401,31.2067,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747151884906,31.2067,176.0,175.99,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747151885208,31.2067,176.0,175.91,16.21647747]
["bitfinex-derivatives","SOLF0:USTF0",1747151885209,31.2067,176.0,175.89,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151887215,31.2067,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747151888713,15.0295806,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747151889408,15.0295806,176.0,175.99,12.33296482]
["bitfinex-derivatives","SOLF0:USTF0",1747151889610,48.2098,176.07,175.99,6.65176482]
["bitfinex-derivatives","SOLF0:USTF0",1747151889909,94.3698,176.07,175.99,6.65176482]
["bitfinex-derivatives","SOLF0:USTF0",1747151890113,94.3698,176.07,176.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747151890313,96.1687,176.07,175.99,53.11528674]
["bitfinex-derivatives","SOLF0:USTF0",1747151890519,3.6087,176.07,175.99,53.11528674]
["bitfinex-derivatives","SOLF0:USTF0",1747151890720,3.6087,176.07,176.05,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747151891217,46.4,176.11,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747151891414,47.8698,176.1,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747151892514,47.8698,176.1,176.06,12.1265998]
["bitfinex-derivatives","SOLF0:USTF0",1747151892813,47.8698,176.1,176.06,6.4476998]
["bitfinex-derivatives","SOLF0:USTF0",1747151893111,47.8698,176.1,176.06,3.5062998]
["bitfinex-derivatives","SOLF0:USTF0",1747151893616,47.8698,176.1,176.07,51.71249208]
["bitfinex-derivatives","SOLF0:USTF0",1747151894211,45.88,176.09,176.07,51.71249208]
["bitfinex-derivatives","SOLF0:USTF0",1747151895417,45.88,176.09,176.08,142.68724299]
["bitfinex-derivatives","SOLF0:USTF0",1747151895915,1.8098,176.1,176.08,142.68724299]
["bitfinex-derivatives","SOLF0:USTF0",1747151896111,46.38,176.23,176.08,142.68724299]
["bitfinex-derivatives","SOLF0:USTF0",1747151896311,46.02,176.27,176.14,16.21647747]
["bitfinex-derivatives","SOLF0:USTF0",1747151896515,92.4,176.28,176.14,16.21647747]
["bitfinex-derivatives","SOLF0:USTF0",1747151896817,46.38,176.27,176.15,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151897016,46.38,176.27,176.14,16.21647747]
["bitfinex-derivatives","SOLF0:USTF0",1747151897215,46.38,176.27,176.08,142.68724299]
["bitfinex-derivatives","SOLF0:USTF0",1747151897517,16.21647747,176.23,176.08,142.68724299]
["bitfinex-derivatives","SOLF0:USTF0",1747151897716,94.2186,176.22,176.08,142.68724299]
["bitfinex-derivatives","SOLF0:USTF0",1747151898113,5.676,176.16,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747151898313,46.36,176.15,176.08,142.68724299]
["bitfinex-derivatives","SOLF0:USTF0",1747151898511,46.36,176.15,176.06,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151898817,46.36,176.15,176.03,5.395]
["bitfinex-derivatives","SOLF0:USTF0",1747151899019,46.36,176.15,176.05,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151899218,92.32,176.18,176.02,16.21647747]
["bitfinex-derivatives","SOLF0:USTF0",1747151899418,92.32,176.18,176.03,94.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747151899816,5.6763,176.15,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747151900116,1.8386,176.22,176.08,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151900317,1.8386,176.22,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747151900318,5.6762,176.15,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747151900520,46.36,176.19,176.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747151900713,46.02,176.18,176.04,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1747151900909,5.6761,176.15,176.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747151901112,47.9112,176.18,176.05,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1747151901507,47.9112,176.18,176.06,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151901919,5.6771,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747151902119,47.9112,176.18,176.06,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151902519,5.677,176.13,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747151902713,5.677,176.13,176.06,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151902919,47.9112,176.18,176.06,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151903218,47.9112,176.18,176.09,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747151903622,47.9112,176.18,176.06,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151904017,1.8712,176.18,176.06,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151904625,1.8712,176.18,176.05,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1747151904922,5.6782,176.09,176.05,52.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747151905220,5.6782,176.09,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747151905420,5.6778,176.1,176.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747151906018,5.6778,176.1,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747151906223,5.6776,176.11,176.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747151906422,92.36,176.12,176.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747151906625,46.34,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747151906920,46.34,176.12,176.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747151907124,46.34,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747151907323,46.34,176.12,176.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747151907623,46.34,176.12,176.03,94.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747151907819,46.34,176.12,176.01,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1747151908324,46.34,176.12,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747151908617,46.34,176.12,176.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747151908825,46.34,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747151909016,52.0171,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747151909725,46.34,176.12,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747151910024,46.34,176.12,176.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747151911725,52.0171,176.12,176.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747151912323,52.0171,176.12,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747151912728,5.6776,176.11,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747151913329,5.6776,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747151913530,52.0172,176.12,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747151913723,52.0172,176.12,176.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747151914629,5.6774,176.11,176.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747151914932,5.6774,176.11,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747151915127,5.6779,176.1,176.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747151915631,46.34,176.12,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747151915826,5.6774,176.11,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747151916026,46.34,176.12,176.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747151916530,46.34,176.12,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747151917534,52.0172,176.12,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747151919738,1.8455,176.17,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747151919940,91.14,176.15,176.02,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1747151920240,96.8163,176.15,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747151920645,1.8455,176.17,176.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747151920941,47.6455,176.17,176.07,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1747151921142,47.6455,176.17,176.06,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1747151922039,5.6774,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747151922436,45.8,176.12,176.01,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747151922642,5.6787,176.07,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747151922844,45.8,176.12,176.01,92.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747151923142,45.8,176.12,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747151923645,5.6785,176.08,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747151923838,45.8,176.12,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747151924142,5.678,176.09,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747151924445,45.8,176.12,176.01,92.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747151924738,45.8,176.12,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747151925544,45.8,176.12,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747151925744,45.8,176.12,176.02,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747151925940,51.4772,176.12,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747151926545,5.6775,176.11,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747151927148,51.4771,176.12,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747151927751,45.8,176.12,176.02,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747151928154,45.18,176.15,176.03,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747151928448,45.8,176.16,176.03,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747151928952,5.6764,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747151929146,5.6764,176.15,176.07,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747151929345,45.8,176.16,176.07,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1747151929546,45.8,176.16,176.03,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747151929744,45.8,176.16,176.04,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151930048,5.6767,176.14,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747151930548,5.6767,176.14,176.04,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151930744,45.8,176.16,176.04,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151931148,5.6765,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747151932248,5.6761,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747151932749,45.8,176.16,176.04,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151933141,45.8,176.16,176.07,16.20059021]
["bitfinex-derivatives","SOLF0:USTF0",1747151933449,5.6758,176.16,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747151933655,44.78,176.19,176.08,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747151934149,46.5686,176.19,176.08,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747151934345,5.6763,176.15,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747151934748,46.5686,176.19,176.08,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747151934951,5.6764,176.14,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747151935152,46.5686,176.19,176.08,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747151935953,5.6763,176.15,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747151936755,46.5686,176.19,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747151937155,46.5686,176.19,176.07,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151937354,5.6761,176.15,176.07,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151937754,5.6764,176.14,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747151938053,46.5686,176.19,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747151938254,5.6766,176.14,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747151938455,46.5686,176.19,176.07,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151938756,5.6763,176.15,176.07,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151938954,5.6763,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747151939353,490.98,176.24,176.07,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151939559,44.9,176.26,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747151940058,44.9,176.26,176.2,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747151940265,44.9,176.26,176.14,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747151940555,44.9,176.26,176.13,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151940556,5.6737,176.23,176.13,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151941356,51.4359,176.27,176.13,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1747151941654,44.82,176.26,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747151941859,44.82,176.26,176.14,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747151942251,1.9415,176.27,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747151942558,1.9415,176.27,176.18,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747151943954,1.9415,176.27,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747151943955,5.6731,176.25,176.2,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747151944255,93.2453,176.32,176.19,16.17268234]
["bitfinex-derivatives","SOLF0:USTF0",1747151944456,5.671,176.31,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747151944653,93.2453,176.32,176.19,18.10678234]
["bitfinex-derivatives","SOLF0:USTF0",1747151944857,93.2453,176.32,176.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747151945152,5.6713,176.3,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747151945357,93.2453,176.32,176.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747151945660,5.6715,176.3,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747151945857,5.6715,176.3,176.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747151946057,93.2453,176.32,176.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747151946450,93.2453,176.32,176.2,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747151946660,5.6725,176.27,176.21,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747151946860,93.2453,176.32,176.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747151948461,5.6713,176.3,176.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747151948856,48.5453,176.32,176.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747151949356,93.0653,176.32,176.2,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1747151949557,5.6714,176.3,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747151949757,93.0653,176.32,176.23,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151950253,93.0653,176.32,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747151951064,93.0653,176.32,176.23,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151951553,98.736,176.32,176.23,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151951753,93.0653,176.32,176.23,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151951956,98.736,176.32,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747151952165,44.86,176.32,176.23,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1747151952463,17.04,176.46,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747151952464,5.6695,176.36,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747151952664,5.6695,176.36,176.29,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151952863,1.8237,176.39,176.29,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151953161,44.84,176.38,176.24,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747151953363,46.3055,176.37,176.25,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151954069,5.6697,176.35,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747151954367,46.3055,176.37,176.25,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151954759,5.6702,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747151955167,5.6702,176.34,176.25,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151955363,5.6697,176.35,176.25,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151955666,46.3055,176.37,176.25,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747151955871,46.3055,176.37,176.25,105.45268234]
["bitfinex-derivatives","SOLF0:USTF0",1747151956061,46.3055,176.37,176.25,61.01268234]
["bitfinex-derivatives","SOLF0:USTF0",1747151956261,46.3055,176.37,176.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151956661,5.67,176.34,176.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151956868,46.3055,176.37,176.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151957064,5.6705,176.33,176.29,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747151957265,5.6705,176.33,176.26,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747151957471,46.3055,176.37,176.26,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747151957768,5.6703,176.33,176.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151958068,46.3055,176.37,176.26,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151958269,5.6702,176.34,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747151958672,5.6703,176.33,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747151958968,44.82,176.33,176.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151959161,5.6715,176.3,176.25,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151959360,44.42,176.32,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747151959762,5.6725,176.27,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747151960066,1.958,176.31,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747151960267,1.8867,176.3,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747151960569,1.8867,176.3,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747151960772,1.8867,176.3,176.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151961373,7.5582,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747151961771,1.8867,176.3,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747151961971,1.8867,176.3,176.2,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151962170,1.8867,176.3,176.19,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747151962375,1.8867,176.3,176.2,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151962671,1.8867,176.3,176.19,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747151962867,1.8867,176.3,176.16,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151963068,5.6739,176.22,176.13,490.2]
["bitfinex-derivatives","SOLF0:USTF0",1747151963267,5.6739,176.22,176.13,579.44]
["bitfinex-derivatives","SOLF0:USTF0",1747151963467,5.6739,176.22,176.13,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747151963869,44.82,176.23,176.13,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747151964171,44.82,176.23,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747151964473,44.82,176.27,176.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151964868,5.6729,176.25,176.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151965269,44.82,176.27,176.18,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151965972,44.82,176.27,176.15,46.2317]
["bitfinex-derivatives","SOLF0:USTF0",1747151966367,44.82,176.27,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747151966566,44.82,176.27,176.15,46.2317]
["bitfinex-derivatives","SOLF0:USTF0",1747151966870,5.6739,176.22,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747151967274,5.6739,176.22,176.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151967570,44.82,176.27,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747151967771,44.82,176.27,176.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151968071,5.6739,176.22,176.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151968273,44.82,176.22,176.12,16.17268234]
["bitfinex-derivatives","SOLF0:USTF0",1747151968475,44.82,176.22,176.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151968677,44.82,176.22,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747151968873,44.82,176.22,176.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151969069,50.4939,176.22,176.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151969268,44.82,176.22,176.13,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151970773,44.82,176.22,176.12,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151970974,44.82,176.22,176.13,16.17268234]
["bitfinex-derivatives","SOLF0:USTF0",1747151972473,44.82,176.22,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747151972776,5.6733,176.24,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747151973077,88.84,176.26,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747151973275,5.6731,176.25,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747151973476,5.6731,176.25,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747151973676,5.6723,176.27,176.17,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151973977,44.42,176.31,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747151973978,1.8556,176.3,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747151974174,1.8556,176.3,176.17,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151974575,1.8556,176.3,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747151974775,5.6724,176.27,176.17,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151975681,5.6724,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747151976082,5.672,176.28,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747151976380,1.8556,176.3,176.17,48.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747151976573,5.6734,176.24,176.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151976774,1.8556,176.3,176.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151976775,44.4,176.25,176.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151976969,44.4,176.24,176.15,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151977173,5.6735,176.23,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747151977378,44.4,176.24,176.14,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151977779,5.6744,176.21,176.18,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747151978183,44.4,176.24,176.14,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1747151978383,44.4,176.24,176.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151978782,46.2091,176.24,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747151979185,46.2091,176.24,176.14,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747151979581,46.2091,176.24,176.11,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747151979787,46.2091,176.24,176.11,46.2303]
["bitfinex-derivatives","SOLF0:USTF0",1747151980188,46.2091,176.24,176.11,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747151980583,5.6757,176.17,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747151980778,50.0957,176.17,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747151981287,5.6758,176.16,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747151981692,44.42,176.17,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747151981988,50.0957,176.17,176.1,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151982189,50.0957,176.17,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747151982588,5.676,176.16,176.1,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151982987,44.42,176.17,176.1,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151983188,50.0957,176.17,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747151983989,50.0957,176.17,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747151984188,50.0957,176.17,176.1,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151984591,50.0957,176.17,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747151985090,5.6758,176.16,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747151986191,44.42,176.17,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747151986491,44.42,176.17,176.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151986694,44.42,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747151987093,44.42,176.17,176.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151987391,50.0954,176.17,176.08,54.53708315]
["bitfinex-derivatives","SOLF0:USTF0",1747151988492,44.42,176.17,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747151988889,50.0955,176.17,176.08,54.53708315]
["bitfinex-derivatives","SOLF0:USTF0",1747151989191,44.42,176.17,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747151989590,44.42,176.17,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747151989892,44.42,176.17,176.08,54.53708315]
["bitfinex-derivatives","SOLF0:USTF0",1747151990085,5.6761,176.15,176.08,54.53708315]
["bitfinex-derivatives","SOLF0:USTF0",1747151990291,44.42,176.17,176.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151990487,46.3438,176.17,176.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151991098,5.6759,176.16,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747151991397,5.6759,176.16,176.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151991694,46.3438,176.17,176.08,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151991997,46.3438,176.17,176.07,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747151992196,5.676,176.16,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747151992495,46.3438,176.17,176.07,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747151992696,52.0193,176.17,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747151992897,46.3438,176.17,176.07,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747151993797,5.6763,176.15,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747151993996,5.6763,176.15,176.07,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747151994497,46.3438,176.17,176.07,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747151994997,52.0195,176.17,176.07,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747151995498,52.0195,176.17,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747151995899,5.6759,176.16,176.07,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747151996092,5.6759,176.16,176.12,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747151996297,5.6759,176.16,176.07,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747151997398,5.6761,176.15,176.07,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747151998302,5.6761,176.15,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747151998600,46.3438,176.17,176.07,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747151998800,46.3438,176.17,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151998801,58.38968315,176.17,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151999100,5.6767,176.14,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747151999296,44.4,176.13,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747151999596,44.4,176.13,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152000400,44.4,176.13,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747152000699,44.4,176.13,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152001201,5.6762,176.15,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747152001600,44.4,176.16,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152001801,5.6764,176.14,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747152002801,5.6768,176.13,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747152002992,44.4,176.16,176.1,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747152003702,44.4,176.16,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152004402,5.6769,176.13,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152005002,44.4,176.16,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152006014,44.4,176.16,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747152006300,44.4,176.16,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152006501,44.4,176.16,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747152006801,5.6762,176.15,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747152007100,44.4,176.16,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747152007502,50.076,176.16,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747152007706,44.4,176.16,176.06,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152007895,1.9275,176.15,176.03,13.77047497]
["bitfinex-derivatives","SOLF0:USTF0",1747152008098,1.9275,176.15,176.03,11.93937497]
["bitfinex-derivatives","SOLF0:USTF0",1747152008903,5.6773,176.12,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747152009102,44.4,176.11,176.03,11.93937497]
["bitfinex-derivatives","SOLF0:USTF0",1747152010101,44.4,176.11,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747152010303,44.4,176.11,176.03,11.93937497]
["bitfinex-derivatives","SOLF0:USTF0",1747152011506,44.4,176.11,176.06,10.11937497]
["bitfinex-derivatives","SOLF0:USTF0",1747152011805,44.4,176.11,176.1,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747152012102,46.3275,176.15,176.06,54.51937497]
["bitfinex-derivatives","SOLF0:USTF0",1747152012806,46.3275,176.15,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747152013194,46.3275,176.15,176.06,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152013700,52.0037,176.15,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747152013994,5.6765,176.14,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747152014199,5.6765,176.14,176.06,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152014400,46.3275,176.15,176.06,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152014700,5.6765,176.14,176.06,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152014999,46.3275,176.15,176.06,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152015195,5.6771,176.12,176.07,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747152015396,46.3275,176.15,176.03,11.93937497]
["bitfinex-derivatives","SOLF0:USTF0",1747152015602,5.6777,176.11,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747152015802,90.6236,176.1,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747152016003,44.4,176.09,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747152016198,44.4,176.09,176.01,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152016400,44.4,176.09,176.03,10.11937497]
["bitfinex-derivatives","SOLF0:USTF0",1747152016601,44.4,176.13,176.03,10.11937497]
["bitfinex-derivatives","SOLF0:USTF0",1747152016804,44.4,176.13,176.12,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747152017604,44.4,176.13,176.03,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152018005,50.077,176.13,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747152018605,5.6771,176.12,176.07,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747152018807,44.4,176.13,176.06,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747152019104,44.38,176.12,176.02,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152019303,44.38,176.12,176.04,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747152019502,44.38,176.12,176.02,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152019704,5.6774,176.11,176.02,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152020003,44.38,176.12,176.02,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152020311,5.6775,176.11,176.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747152020708,5.678,176.09,176.02,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152020910,44.38,176.12,176.02,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152021305,5.6779,176.1,176.02,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152021508,44.38,176.12,176.02,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152021702,44.38,176.12,176.0,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747152021905,44.38,176.12,176.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747152022199,44.4,176.13,176.0,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747152022406,88.78,176.13,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747152022997,88.78,176.13,176.01,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152023204,5.6773,176.12,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747152023500,88.78,176.13,176.0,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747152023906,44.4,176.13,176.0,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747152024106,5.678,176.09,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747152024308,44.4,176.09,176.0,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747152024500,44.4,176.09,175.98,54.52740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152024501,44.4,176.09,175.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152024699,3.6467,176.08,175.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152025007,48.0267,176.08,175.99,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152025213,48.0267,176.08,176.03,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747152025403,48.0267,176.08,175.98,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152025600,48.0267,176.08,175.99,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152025805,48.0267,176.08,176.04,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747152026104,48.0267,176.08,175.99,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152026306,44.38,176.08,175.99,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152027105,44.4,176.09,176.02,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152027301,44.4,176.09,176.02,54.50740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152027609,44.42,176.13,176.03,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152027809,44.42,176.13,176.05,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152028512,5.676,176.16,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747152028712,5.676,176.16,176.07,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152029109,44.42,176.17,176.07,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152029308,88.78,176.17,176.07,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152030506,88.78,176.17,176.03,12.03050122]
["bitfinex-derivatives","SOLF0:USTF0",1747152030713,88.78,176.17,176.03,46.2631]
["bitfinex-derivatives","SOLF0:USTF0",1747152031010,88.76,176.16,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747152031307,44.4,176.16,176.06,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152032312,44.4,176.16,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747152032508,44.4,176.16,176.06,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152032710,44.4,176.16,176.07,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747152032914,44.4,176.16,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747152033813,44.4,176.16,176.07,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747152034016,44.4,176.16,176.06,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152034314,44.4,176.16,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747152034809,5.6768,176.13,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747152035006,44.4,176.16,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747152035513,5.6766,176.14,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747152035812,44.4,176.16,176.05,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152036312,44.4,176.16,176.06,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152036715,5.6764,176.15,176.08,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747152036918,44.4,176.16,176.06,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152037815,44.4,176.16,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747152038115,44.4,176.16,176.06,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152038319,50.0759,176.16,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747152038816,44.4,176.16,176.06,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152039016,3.7209,176.19,176.09,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152039216,3.7209,176.19,176.1,46.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747152039517,1.8499,176.19,176.12,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152039717,44.34,176.2,176.12,10.12740122]
["bitfinex-derivatives","SOLF0:USTF0",1747152040514,44.34,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747152040817,174.52218372,176.24,176.15,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152041006,174.52218372,176.24,176.13,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152041211,10.11354416,176.23,176.1,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747152042318,174.52218372,176.24,176.1,11.96704416]
["bitfinex-derivatives","SOLF0:USTF0",1747152043215,44.34,176.23,176.1,11.96704416]
["bitfinex-derivatives","SOLF0:USTF0",1747152043416,50.0136,176.23,176.1,11.96704416]
["bitfinex-derivatives","SOLF0:USTF0",1747152043617,44.34,176.23,176.1,11.96704416]
["bitfinex-derivatives","SOLF0:USTF0",1747152043918,44.34,176.23,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747152044621,50.0135,176.23,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747152044913,50.0135,176.23,176.14,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152045218,44.34,176.23,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747152046019,50.0137,176.23,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747152046917,130.18218372,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747152047920,130.18218372,176.24,176.14,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152048815,130.18218372,176.24,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747152049216,130.18218372,176.24,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747152049818,135.85548372,176.24,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747152050824,5.6735,176.23,176.19,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747152051217,5.6735,176.23,176.18,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747152051519,5.6735,176.23,176.16,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152051922,5.6735,176.23,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747152052418,130.18218372,176.24,176.13,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152052620,5.6743,176.21,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747152053225,44.32,176.22,176.12,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152053424,44.32,176.22,176.09,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152053620,44.32,176.22,176.09,98.75354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152053814,44.32,176.22,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747152054227,10.11354416,176.2,176.07,500.79354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152054424,46.1621,176.19,176.07,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1747152054725,46.1621,176.19,176.07,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152055324,5.6761,176.15,176.07,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152055831,44.3,176.17,176.07,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152056128,3.6651,176.16,176.07,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152056321,3.6651,176.16,176.06,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152056727,9.341,176.16,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747152057028,3.6651,176.16,176.11,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747152057828,3.6651,176.16,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747152058330,5.6762,176.15,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747152058733,3.6651,176.16,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747152058941,3.6651,176.16,176.06,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152059938,9.341,176.16,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747152060132,3.6651,176.16,176.11,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747152060330,5.6761,176.15,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747152060536,3.6651,176.16,176.06,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152061034,5.6761,176.15,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747152061540,3.6651,176.16,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747152062435,3.6651,176.16,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747152063537,46.1621,176.19,176.1,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152064237,5.6752,176.18,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747152064438,46.1621,176.19,176.1,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152064937,46.1621,176.19,176.1,54.41354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152065341,46.1621,176.19,176.1,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152065941,46.1621,176.19,176.05,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747152066240,46.1621,176.19,176.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152066440,5.6763,176.15,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747152066638,44.3,176.14,176.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152067245,44.3,176.14,176.09,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747152067446,44.3,176.14,176.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152067943,44.3,176.14,176.07,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152068336,46.1421,176.19,176.07,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152068538,46.1421,176.19,176.06,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152068539,44.3,176.18,176.1,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152068739,44.3,176.18,176.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152069849,44.3,176.22,176.13,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152070147,44.3,176.22,176.17,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747152070342,44.3,176.22,176.13,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152070546,44.3,176.22,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747152070547,5.6744,176.21,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747152070744,7.5679,176.21,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747152071049,44.3,176.2,176.13,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152071251,44.3,176.2,176.15,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747152071449,44.3,176.2,176.13,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152071749,44.3,176.2,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747152072749,44.3,176.2,176.11,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152072948,44.3,176.2,176.07,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152073157,44.3,176.2,176.08,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152073540,44.3,176.2,176.07,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152073857,5.6753,176.18,176.08,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152074045,44.28,176.17,176.05,11.98904416]
["bitfinex-derivatives","SOLF0:USTF0",1747152074247,53.6225,176.16,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747152074442,44.3,176.15,176.09,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747152074643,44.3,176.15,176.05,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152074844,7.6357,176.14,176.08,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747152075451,1.9593,176.14,176.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152075954,1.9593,176.14,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747152076257,1.9593,176.14,176.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152076451,1.9593,176.14,176.1,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747152077053,1.9593,176.14,176.11,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747152077256,1.9593,176.14,176.03,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152077553,1.9593,176.14,176.05,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152078052,1.9593,176.14,175.95,131.51754789]
["bitfinex-derivatives","SOLF0:USTF0",1747152078250,5.6775,176.11,175.99,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152078450,44.3,176.1,175.99,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152079256,3.6812,176.09,175.99,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152079854,3.6812,176.09,175.98,544.87354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152080055,3.6812,176.09,175.98,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1747152080355,3.6812,176.09,175.98,544.87354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152080551,3.6812,176.09,176.04,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747152080751,3.6812,176.09,175.98,544.87354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152081058,3.6812,176.09,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747152081256,3.6812,176.09,175.98,490.48]
["bitfinex-derivatives","SOLF0:USTF0",1747152081453,13.79474416,176.09,175.96,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747152081660,13.79474416,176.09,175.92,98.71354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152082257,5.6792,176.06,175.92,98.71354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152082555,90.428,176.05,175.92,98.71354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152082750,90.428,176.05,175.92,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152083357,90.428,176.05,175.92,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152083748,15.79444416,176.0,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747152083956,92.281,175.99,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747152084258,92.281,175.99,175.86,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152084460,97.9625,175.99,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747152084754,92.281,175.99,175.86,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152084961,92.281,175.99,175.94,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747152085161,92.281,175.99,175.86,10.11354416]
["bitfinex-derivatives","SOLF0:USTF0",1747152085458,92.281,175.99,175.85,95.2177568]
["bitfinex-derivatives","SOLF0:USTF0",1747152085459,92.281,175.99,175.85,111.44145428]
["bitfinex-derivatives","SOLF0:USTF0",1747152085754,92.281,175.99,175.85,104.84369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152085953,97.9623,175.99,175.85,104.84369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152086359,1.9495,175.98,175.85,104.84369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152088462,44.3,175.97,175.89,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152088764,44.3,175.97,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747152089159,44.32,175.98,175.89,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152089362,44.32,175.98,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747152089762,44.32,175.98,175.89,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152090066,44.32,175.98,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747152090364,44.32,175.98,175.85,104.84369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152090562,44.32,175.98,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747152090765,44.32,175.98,175.85,104.84369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152090965,44.32,175.98,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747152092368,50.0016,175.98,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747152092560,44.32,175.98,175.85,104.84369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152092764,16.22369748,175.97,175.84,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747152092969,491.02,175.96,175.81,120.21498809]
["bitfinex-derivatives","SOLF0:USTF0",1747152093261,16.22369748,175.93,175.74,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747152093473,18.18479748,175.95,175.74,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747152093474,16.22369748,175.89,175.74,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747152093659,1.8706,175.88,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747152093861,88.62,175.87,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747152094062,1.9269,175.86,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747152094360,3.7555,175.86,175.79,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747152094557,3.7555,175.86,175.74,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747152094764,5.6869,175.82,175.74,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747152094965,3.7555,175.86,175.74,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747152095165,88.62,175.85,175.74,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747152095666,88.62,175.85,175.78,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747152095862,88.62,175.85,175.74,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747152096367,5.6865,175.83,175.74,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747152096562,5.6865,175.83,175.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152096563,88.62,175.85,175.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152097269,5.6865,175.83,175.77,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747152097566,88.62,175.85,175.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152097765,5.6863,175.84,175.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152097965,3.7555,175.86,175.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152098170,88.66,175.85,175.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152098371,88.68,175.84,175.72,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747152098563,44.34,175.84,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152098960,44.34,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747152099462,44.34,175.84,175.75,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152100063,44.34,175.84,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747152101771,44.34,175.84,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747152102875,44.34,175.84,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747152103372,44.34,175.84,175.72,62.42129748]
["bitfinex-derivatives","SOLF0:USTF0",1747152104474,44.34,175.84,175.8,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747152105069,44.34,175.84,175.72,62.42129748]
["bitfinex-derivatives","SOLF0:USTF0",1747152105973,44.34,175.84,175.8,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747152106272,44.34,175.84,175.72,62.42129748]
["bitfinex-derivatives","SOLF0:USTF0",1747152106675,44.34,175.84,175.72,46.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747152106971,44.34,175.84,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152107872,44.34,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747152108173,88.68,175.84,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152108673,88.68,175.84,175.81,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747152109074,88.68,175.84,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747152109374,88.68,175.84,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152109768,94.3663,175.84,175.79,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747152110676,94.3663,175.84,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747152111173,88.68,175.84,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152112371,88.68,175.84,175.8,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747152112776,88.68,175.84,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152112977,94.3662,175.84,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152113477,78.68,175.84,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152113676,3.6278,175.87,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152113874,88.68,175.86,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152114071,5.686,175.85,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747152114479,5.686,175.85,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747152114480,88.68,175.84,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747152114679,88.68,175.84,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152115073,88.68,175.84,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747152115481,88.68,175.84,175.73,16.22369748]
["bitfinex-derivatives","SOLF0:USTF0",1747152115678,88.68,175.84,175.72,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747152115876,94.3663,175.84,175.8,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747152116380,5.6865,175.83,175.79,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747152116570,88.68,175.84,175.72,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747152116978,5.6868,175.82,175.72,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747152117275,88.68,175.84,175.72,12.01551793]
["bitfinex-derivatives","SOLF0:USTF0",1747152117576,5.687,175.82,175.78,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747152117881,88.68,175.84,175.72,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747152118177,88.68,175.84,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747152118178,5.6869,175.82,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747152118782,5.6871,175.81,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747152119080,88.68,175.84,175.78,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747152119373,88.68,175.84,175.72,12.01551793]
["bitfinex-derivatives","SOLF0:USTF0",1747152119579,88.68,175.84,175.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152119580,98.83791793,175.84,175.71,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152119777,98.83791793,175.84,175.7,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747152119978,5.6876,175.8,175.7,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747152120180,88.68,175.79,175.7,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747152120375,88.68,175.79,175.77,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747152120574,88.68,175.79,175.72,10.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1747152121175,88.68,175.79,175.7,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747152123381,88.68,175.79,175.77,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747152124782,10.15791793,175.84,175.7,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747152124985,88.66,175.83,175.75,10.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1747152125283,491.52,175.85,175.75,10.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1747152125479,491.52,175.85,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747152125480,44.32,175.83,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747152125983,44.32,175.83,175.76,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747152126385,44.32,175.83,175.82,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747152126779,44.32,175.83,175.76,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747152126780,44.32,175.86,175.78,10.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1747152126980,44.32,175.9,175.81,10.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1747152127186,44.32,175.9,175.84,10.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1747152127581,44.32,175.9,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747152127883,44.32,175.92,175.87,10.15791793]
["bitfinex-derivatives","SOLF0:USTF0",1747152128080,491.58,175.93,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747152128283,535.9,175.93,175.84,54.47791793]
["bitfinex-derivatives","SOLF0:USTF0",1747152128683,535.9,175.93,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747152128883,535.9,175.93,175.84,54.47791793]
["bitfinex-derivatives","SOLF0:USTF0",1747152129184,535.9,175.93,175.89,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747152129578,535.9,175.93,175.84,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152129788,535.9,175.93,175.77,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152129789,5.6842,175.9,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747152129985,5.6842,175.9,175.82,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152130180,535.9,175.93,175.82,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152130387,44.32,175.92,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747152130583,44.32,175.92,175.82,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152131186,580.22,175.93,175.82,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152131980,5.6842,175.9,175.82,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152132483,5.6842,175.9,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747152132685,580.22,175.93,175.82,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152132885,580.22,175.93,175.84,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747152133892,580.22,175.93,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747152134285,580.22,175.93,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747152134688,580.22,175.93,175.78,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152134886,535.9,175.93,175.78,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152135092,44.3,175.92,175.78,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152135292,44.3,175.92,175.81,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152135488,5.6842,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747152135990,49.9836,175.92,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747152137293,5.6839,175.91,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747152137793,580.2,175.93,175.83,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152137794,580.2,175.93,175.83,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152138090,1.936,175.9,175.79,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152138492,5.685,175.88,175.84,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747152138696,1.936,175.9,175.79,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152138896,7.6202,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747152139094,1.936,175.9,175.81,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152139294,491.58,175.93,175.81,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152139494,44.3,175.92,175.81,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152140392,49.9837,175.92,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747152142198,5.6839,175.91,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747152142592,44.3,175.92,175.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152143703,44.3,175.92,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747152144200,44.3,175.92,175.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152144395,5.6842,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747152144596,44.3,175.92,175.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152144800,5.6843,175.9,175.86,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747152145400,5.6839,175.91,175.87,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747152145801,44.3,175.92,175.84,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152146300,44.3,175.92,175.84,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152147905,44.3,175.92,175.84,46.1074]
["bitfinex-derivatives","SOLF0:USTF0",1747152148301,44.3,175.96,175.86,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152148902,46.2107,175.98,175.86,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152149408,46.2107,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747152149704,44.3,175.98,175.9,60.50721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152150207,44.3,175.98,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747152150503,1.8452,176.01,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747152150704,1.8452,176.01,175.9,60.50721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152150901,1.8452,176.01,175.9,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152151904,16.22721633,176.0,175.86,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152152103,5.6835,175.93,175.86,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152152302,88.58,175.94,175.86,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152152503,88.58,175.94,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747152152798,88.58,175.94,175.86,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152152799,5.6837,175.92,175.86,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152153000,1.9284,175.93,175.86,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152153302,5.6841,175.91,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747152153503,3.7373,175.93,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747152153702,5.5239,175.93,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747152154405,5.6845,175.89,175.79,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747152154707,88.54,175.89,175.79,90.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747152154894,88.54,175.89,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747152155206,88.54,175.89,175.79,90.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747152155504,88.54,175.89,175.87,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747152156106,88.54,175.89,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747152156506,88.54,175.89,175.79,90.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747152156696,5.5239,175.93,175.81,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152157100,44.26,175.94,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747152157909,44.26,175.94,175.86,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152158608,49.9429,175.94,175.86,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152159408,5.6832,175.93,175.86,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152159606,44.26,175.94,175.86,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152160108,5.6836,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747152160308,5.6836,175.92,175.86,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152160309,44.26,175.94,175.86,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152161209,49.943,175.94,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747152162009,49.943,175.94,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747152162508,5.6832,175.93,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747152163010,5.6828,175.95,175.86,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152163304,88.52,175.95,175.87,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152163509,3.6254,175.99,175.87,18.15331633]
["bitfinex-derivatives","SOLF0:USTF0",1747152163705,44.26,175.98,175.87,18.15331633]
["bitfinex-derivatives","SOLF0:USTF0",1747152163910,44.26,175.98,175.87,21.90801633]
["bitfinex-derivatives","SOLF0:USTF0",1747152164606,44.26,175.98,175.87,18.15331633]
["bitfinex-derivatives","SOLF0:USTF0",1747152164910,44.26,175.98,175.87,106.67331633]
["bitfinex-derivatives","SOLF0:USTF0",1747152165309,5.6826,175.95,175.87,104.74721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152165710,44.26,175.98,175.87,104.74721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152166310,44.26,175.98,175.92,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747152166513,44.26,175.98,175.87,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747152166910,44.26,175.98,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747152166911,5.6827,175.95,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747152167110,44.26,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747152167513,49.9429,175.94,175.91,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747152167709,49.9429,175.94,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747152167909,44.26,175.94,175.92,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747152168107,44.26,175.94,175.87,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747152168305,44.26,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747152168508,46.1395,175.93,175.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747152168709,5.6838,175.91,175.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747152168910,5.6838,175.91,175.88,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747152169209,1.8533,175.92,175.83,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747152169411,1.8533,175.92,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747152171107,1.7721,175.99,175.83,60.48721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152171314,92.1477,175.98,175.84,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747152171514,5.682,175.97,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747152171814,88.52,175.96,175.87,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152172013,44.26,175.96,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747152173908,46.0321,175.99,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747152174310,44.26,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747152174711,535.56,176.02,175.91,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152174911,44.26,176.02,175.91,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152175313,46.0273,176.04,175.91,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152175609,46.0273,176.04,175.95,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152175812,51.707,176.04,176.0,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747152176119,46.0273,176.04,175.95,104.74721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152176412,46.0273,176.04,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747152177617,46.0273,176.04,175.95,104.74721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152177817,46.0273,176.04,175.95,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747152178021,47.9461,176.04,175.95,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747152178513,47.9461,176.04,175.91,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747152179121,5.6808,176.01,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747152179419,44.24,176.0,175.97,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747152179920,44.24,176.0,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747152180418,44.24,176.0,175.91,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1747152180610,44.24,176.0,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747152180815,3.6861,176.04,175.91,55.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747152181118,92.1861,176.04,176.01,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747152181720,92.1861,176.04,175.92,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152181923,44.26,176.04,175.96,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152182119,44.26,176.04,175.96,60.46721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152182326,44.26,176.04,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747152182520,44.26,176.04,175.96,60.46721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152182718,44.26,176.04,175.96,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747152183621,88.46,176.06,175.96,60.46721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152184221,88.46,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747152184723,44.24,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747152185123,44.24,176.06,176.04,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747152185513,44.24,176.06,175.96,60.46721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152186321,44.24,176.06,176.05,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747152186724,44.22,176.09,175.97,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747152187022,46.1487,176.1,176.06,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747152187220,44.22,176.09,175.98,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747152187423,44.22,176.09,176.07,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747152188117,44.22,176.09,175.98,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747152188721,3.61,176.08,175.96,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152188917,3.61,176.08,175.96,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152189124,3.61,176.08,175.92,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152189622,5.6803,176.03,175.92,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152189823,88.42,176.02,175.92,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152190025,44.2,176.01,175.92,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152190232,46.0064,176.01,175.92,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152191427,51.687,176.01,175.98,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747152192022,46.0064,176.01,175.92,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152192228,1.9329,176.0,175.88,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152193229,1.9329,176.0,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747152193924,1.9329,176.0,175.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152194126,1.9329,176.0,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747152194324,5.6826,175.95,175.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152194628,88.44,175.94,175.86,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152195023,88.44,175.94,175.84,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152195225,1.8514,175.93,175.84,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152195426,1.8514,175.93,175.88,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747152195727,3.7288,175.93,175.84,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152196129,5.6835,175.92,175.84,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152196435,5.6835,175.92,175.81,46.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747152196726,11.2206,175.93,175.81,46.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747152196931,5.5374,175.93,175.81,46.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747152197231,3.7288,175.93,175.82,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152197425,88.44,175.94,175.82,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152197732,88.44,175.94,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747152198133,44.22,175.94,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747152198426,88.44,175.94,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747152199728,88.44,175.94,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747152201233,88.44,175.94,175.85,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152201630,88.44,175.94,175.81,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747152201930,88.44,175.94,175.81,101.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747152202135,6.6830485,175.99,175.82,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747152202325,6.6830485,175.99,175.81,90.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747152202326,94.1216,175.98,175.81,90.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747152202526,88.44,175.98,175.81,90.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747152202732,88.44,175.98,175.83,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747152203032,5.6822,175.96,175.83,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747152203233,88.44,175.98,175.83,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747152203827,5.6822,175.96,175.93,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747152204234,44.22,175.98,175.83,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747152204531,49.902,175.97,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747152205329,49.902,175.97,175.83,27.59961633]
["bitfinex-derivatives","SOLF0:USTF0",1747152205532,44.22,175.98,175.87,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152205733,88.44,175.98,175.88,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747152205934,88.44,175.98,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747152206732,88.44,175.98,175.96,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747152207838,88.44,175.98,175.88,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747152208136,88.44,175.98,175.88,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747152208338,5.6824,175.96,175.93,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747152208532,88.44,175.98,175.85,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1747152209236,88.44,175.98,175.83,60.46721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152209838,5.6833,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747152210031,88.44,175.92,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747152210232,88.44,175.92,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747152210939,3.7881,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747152211132,88.44,175.98,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747152211333,94.1216,175.98,175.86,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747152211637,88.44,175.98,175.87,46.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747152211835,5.6821,175.97,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747152212141,88.44,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747152212338,88.44,175.98,175.87,62.33731633]
["bitfinex-derivatives","SOLF0:USTF0",1747152212545,44.24,175.98,175.88,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1747152213548,44.24,175.98,175.91,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152213950,44.24,175.98,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747152214439,49.9219,175.98,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747152214643,44.2,175.97,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747152215036,49.8821,175.97,175.93,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747152215645,44.2,175.97,175.87,93.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747152216347,1.7968,175.99,175.88,11.3694]
["bitfinex-derivatives","SOLF0:USTF0",1747152216548,579.4,176.0,175.89,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152216842,1.858,176.01,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747152217043,1.858,176.01,175.89,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152217245,88.36,176.03,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747152217446,88.36,176.03,175.92,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152217752,94.04,176.03,175.92,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152218255,88.36,176.03,175.92,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152218546,5.6804,176.02,175.92,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152219449,5.6804,176.02,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747152220851,5.6807,176.01,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747152221147,88.36,176.03,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747152221351,88.36,176.03,175.92,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152221746,88.36,176.03,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747152221939,5.6812,175.99,175.9,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747152222146,88.36,175.98,175.9,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747152222347,88.36,175.98,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747152222749,88.36,175.98,175.88,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152222952,94.0418,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747152223152,88.36,175.98,175.88,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152223350,88.36,175.98,175.88,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152223553,5.6824,175.96,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747152223750,3.6563,175.97,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747152223955,5.6828,175.95,175.92,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747152224149,3.6563,175.97,175.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152224450,1.8945,175.96,175.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152225150,5.6833,175.93,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747152225354,88.36,175.92,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747152225853,94.0435,175.92,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747152226053,94.0435,175.92,175.89,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747152226451,88.36,175.92,175.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152226753,44.18,175.92,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747152229058,44.18,175.92,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747152230160,44.18,175.92,175.91,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747152231655,44.18,175.98,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747152231856,88.34,175.98,175.96,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747152232058,88.34,175.98,175.88,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747152232251,44.18,175.98,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747152232455,88.34,176.02,175.91,16.22721633]
["bitfinex-derivatives","SOLF0:USTF0",1747152232656,88.34,176.02,175.99,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747152232959,44.18,176.02,175.92,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747152233360,5.6811,176.0,175.92,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747152233757,5.6811,176.0,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747152233958,5.6813,175.99,175.96,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747152234158,5.6813,175.99,175.92,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747152234159,44.18,176.02,175.9,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152234363,1.9118,176.01,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747152234756,1.9118,176.01,175.88,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152235662,5.6816,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747152235861,49.8416,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747152236056,5.6816,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747152236260,49.8616,175.98,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747152236758,49.8616,175.98,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747152237062,5.682,175.97,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747152237363,49.8617,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747152237558,44.18,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747152237966,49.8616,175.98,175.95,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747152238157,44.18,175.98,175.96,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747152238463,44.18,175.98,175.88,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152238663,44.18,175.98,175.94,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747152238864,44.18,175.98,175.88,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152239263,49.8617,175.98,175.88,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152239659,44.18,175.98,175.88,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152240265,5.6825,175.95,175.87,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747152240464,44.14,175.94,175.84,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152240859,44.14,175.94,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747152241260,44.14,175.94,175.84,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152241562,44.18,175.93,175.84,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152241756,47.9979,175.93,175.81,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747152242063,1.8312,175.92,175.85,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747152242460,5.685,175.88,175.84,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747152242665,88.32,175.87,175.81,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747152243865,88.32,175.87,175.8,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152244261,88.32,175.87,175.85,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747152244663,88.32,175.87,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747152246566,5.6843,175.9,175.77,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1747152246770,93.9645,175.89,175.77,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1747152247063,88.28,175.89,175.77,535.12]
["bitfinex-derivatives","SOLF0:USTF0",1747152247673,88.28,175.89,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747152248171,93.9646,175.89,175.86,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747152248470,93.9646,175.89,175.77,490.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152248671,5.6853,175.87,175.76,46.014]
["bitfinex-derivatives","SOLF0:USTF0",1747152249374,5.6849,175.88,175.76,46.014]
["bitfinex-derivatives","SOLF0:USTF0",1747152249573,88.28,175.89,175.76,46.014]
["bitfinex-derivatives","SOLF0:USTF0",1747152249763,5.6858,175.85,175.76,46.014]
["bitfinex-derivatives","SOLF0:USTF0",1747152249965,88.28,175.84,175.76,46.014]
["bitfinex-derivatives","SOLF0:USTF0",1747152250364,93.9662,175.84,175.76,46.014]
["bitfinex-derivatives","SOLF0:USTF0",1747152250769,93.9662,175.84,175.76,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747152251573,88.28,175.84,175.76,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747152252576,88.28,175.84,175.81,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747152253071,88.28,175.84,175.76,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747152254880,88.28,175.84,175.82,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747152255773,88.28,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747152256076,88.28,175.84,175.76,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747152256473,88.28,175.84,175.82,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747152256981,88.28,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747152259679,44.14,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747152259885,88.28,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747152260882,44.14,175.84,175.83,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747152261374,44.16,175.93,175.82,10.15441527]
["bitfinex-derivatives","SOLF0:USTF0",1747152261579,44.16,175.93,175.85,10.15441527]
["bitfinex-derivatives","SOLF0:USTF0",1747152261580,88.3,175.93,175.85,10.15441527]
["bitfinex-derivatives","SOLF0:USTF0",1747152262381,93.9832,175.93,175.85,10.15441527]
["bitfinex-derivatives","SOLF0:USTF0",1747152262579,88.3,175.93,175.85,10.15441527]
["bitfinex-derivatives","SOLF0:USTF0",1747152263378,88.3,175.93,175.83,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747152263582,88.3,175.93,175.91,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747152264893,93.9832,175.93,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747152265188,88.3,175.93,175.83,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747152265986,5.6837,175.92,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747152266584,5.684,175.91,175.89,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747152266782,88.3,175.93,175.82,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152267486,21.89706185,175.98,175.82,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152267689,5.6834,175.93,175.9,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747152267883,88.26,175.96,175.82,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152268291,5.6832,175.93,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747152268790,5.6835,175.92,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747152268990,44.12,175.91,175.9,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747152269587,44.12,175.91,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747152270093,88.26,175.91,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747152270282,88.26,175.91,175.88,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747152270481,88.26,175.91,175.82,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1747152270986,88.26,175.91,175.8,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1747152271186,5.685,175.88,175.8,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1747152271591,5.685,175.88,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747152272186,5.6846,175.89,175.86,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747152272385,5.6846,175.89,175.87,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747152272585,491.14,175.97,175.8,15.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747152272792,88.24,175.96,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747152273094,89.25351351,175.96,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747152273285,5.6838,175.92,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747152273486,88.24,175.91,175.89,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747152273788,88.24,175.91,175.9,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747152274500,491.14,175.97,175.84,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1747152274689,44.08,175.96,175.85,18.18386185]
["bitfinex-derivatives","SOLF0:USTF0",1747152275089,81.11437933,176.05,175.85,18.18386185]
["bitfinex-derivatives","SOLF0:USTF0",1747152275090,44.08,176.0,175.98,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747152275391,44.08,176.01,175.9,91.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747152275788,44.08,176.01,175.9,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747152275990,5.6817,175.98,175.9,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747152276186,44.1,175.97,175.9,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747152276789,44.1,175.97,175.95,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747152279693,44.08,175.99,175.9,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747152280392,44.08,175.99,175.9,19.99576185]
["bitfinex-derivatives","SOLF0:USTF0",1747152280598,44.08,175.99,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747152280897,44.08,176.01,175.9,19.99576185]
["bitfinex-derivatives","SOLF0:USTF0",1747152281099,88.16,176.01,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747152281599,44.08,176.01,175.99,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747152282498,44.08,176.01,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747152285697,3.5748,176.04,175.96,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152285999,53.3144,176.04,175.96,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152286401,53.3144,176.04,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747152286802,47.6348,176.04,175.94,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152289104,53.3146,176.04,176.01,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747152289306,3.5748,176.04,175.94,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152289506,44.04,176.03,176.01,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747152289802,44.04,176.03,175.94,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152290906,5.6805,176.02,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747152292807,5.6806,176.01,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747152293011,44.04,176.03,175.99,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747152293206,44.04,176.03,175.94,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152293407,5.6805,176.02,175.94,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152293808,44.04,176.03,175.94,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152294004,5.6808,176.01,175.94,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152294205,5.6808,176.01,175.98,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747152294509,49.741,176.0,175.92,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1747152294708,44.06,176.0,175.87,100.02524602]
["bitfinex-derivatives","SOLF0:USTF0",1747152294902,44.06,176.0,175.87,56.00524602]
["bitfinex-derivatives","SOLF0:USTF0",1747152295100,1.8283,175.99,175.87,56.00524602]
["bitfinex-derivatives","SOLF0:USTF0",1747152295299,5.6826,175.95,175.92,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747152295503,1.8283,175.99,175.87,56.00524602]
["bitfinex-derivatives","SOLF0:USTF0",1747152295810,5.6826,175.95,175.87,56.00524602]
["bitfinex-derivatives","SOLF0:USTF0",1747152296012,88.08,175.98,175.87,56.00524602]
["bitfinex-derivatives","SOLF0:USTF0",1747152296307,93.7617,175.98,175.87,56.00524602]
["bitfinex-derivatives","SOLF0:USTF0",1747152296507,93.7617,175.98,175.88,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747152296805,88.08,175.98,175.88,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747152297013,5.6819,175.97,175.94,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747152297210,44.06,175.98,175.88,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747152297410,44.06,175.98,175.9,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152297612,44.06,175.98,175.97,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747152297916,44.02,175.99,175.93,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152298106,44.02,175.99,175.98,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747152299115,44.02,175.99,175.93,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152299311,44.02,175.99,175.92,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152299716,5.6821,175.97,175.88,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747152299910,44.06,175.97,175.88,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747152300216,5.6823,175.96,175.93,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747152300817,5.6823,175.96,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747152301305,49.742,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747152301509,44.06,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747152301915,49.7421,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747152302117,44.06,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747152302510,49.742,175.97,175.94,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747152302717,44.06,175.97,175.88,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747152303820,3.7522,176.02,175.88,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747152304014,88.06,176.01,175.88,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747152304317,88.06,176.01,175.9,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747152305217,88.06,176.01,175.92,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152305413,88.06,176.01,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747152305715,88.06,176.01,175.92,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152306519,44.06,176.01,175.92,98.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152307317,44.06,176.01,176.0,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747152307518,1.8765,176.04,175.95,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152308217,1.8765,176.04,176.03,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747152308715,1.779,176.09,176.01,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152308913,48.91057,176.1,176.01,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152309112,48.91057,176.1,176.04,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152309312,48.91057,176.1,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747152309810,4.91057,176.1,176.09,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747152310014,44.0,176.14,176.13,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747152310217,47.7257,176.16,176.07,54.11114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152310417,44.0,176.18,176.1,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152310609,87.98,176.18,176.1,10.13114602]
["bitfinex-derivatives","SOLF0:USTF0",1747152311011,87.98,176.18,176.12,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747152311214,93.6552,176.18,176.08,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747152312018,87.98,176.18,176.08,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747152312819,44.0,176.18,176.08,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1747152313017,44.0,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747152313318,44.0,176.18,176.11,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152313514,43.98,176.2,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747152313918,43.98,176.2,176.11,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152314220,3.8239,176.21,176.12,47.774]
["bitfinex-derivatives","SOLF0:USTF0",1747152314422,43.98,176.22,176.13,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152314614,43.98,176.22,176.13,45.899]
["bitfinex-derivatives","SOLF0:USTF0",1747152315225,5.6742,176.21,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747152315424,43.98,176.22,176.11,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152315618,1.8221,176.2,176.11,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152315818,5.6748,176.19,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747152316019,49.6348,176.19,176.15,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747152316221,43.96,176.19,176.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152316920,43.96,176.19,176.11,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152317117,43.96,176.19,176.1,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152317324,49.6351,176.19,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747152317821,43.96,176.19,176.11,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152318223,43.98,176.22,176.11,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152318614,5.6744,176.21,176.11,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152318821,43.98,176.22,176.11,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152319627,43.94,176.23,176.15,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152319819,43.96,176.26,176.16,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747152320019,87.9,176.26,176.16,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1747152320415,87.9,176.26,176.16,89.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747152320619,87.9,176.26,176.16,93.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747152320828,43.96,176.26,176.16,93.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747152321029,43.96,176.26,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747152321229,43.96,176.26,176.16,93.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747152322026,49.6326,176.26,176.16,93.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747152322824,49.6326,176.26,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747152323025,43.96,176.26,176.16,93.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747152323528,43.96,176.26,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747152324327,43.96,176.26,176.16,93.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747152324528,47.7067,176.3,176.19,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152324716,45.7511,176.3,176.28,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747152324923,45.7511,176.3,176.21,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152325328,43.94,176.3,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747152325534,45.8513,176.33,176.23,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152325832,45.8513,176.33,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747152326032,45.8513,176.33,176.25,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1747152326328,43.94,176.34,176.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152326528,43.94,176.34,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747152327623,43.94,176.34,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747152327824,43.94,176.34,176.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152328023,91.5909,176.38,176.27,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152328225,47.6909,176.38,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747152328426,47.6909,176.38,176.27,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152328726,43.94,176.38,176.27,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152329229,5.6692,176.37,176.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152329433,49.5492,176.37,176.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152329824,43.88,176.37,176.26,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152330726,43.88,176.37,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747152330928,43.94,176.38,176.31,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747152331425,49.507,176.41,176.31,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747152331931,43.92,176.46,176.32,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152332133,43.92,176.46,176.33,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747152332333,87.8,176.46,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747152332633,5.667,176.44,176.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747152332828,43.92,176.46,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747152333028,49.5267,176.45,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747152333527,49.5267,176.45,176.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747152333734,43.86,176.45,176.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747152333935,43.92,176.46,176.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747152334630,43.92,176.46,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747152334834,43.92,176.46,176.37,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1747152336032,43.92,176.46,176.35,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152336231,43.92,176.46,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747152336434,43.92,176.46,176.35,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152336733,5.6665,176.45,176.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152336933,43.92,176.46,176.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152337131,49.5864,176.46,176.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152337334,43.92,176.46,176.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152337834,43.92,176.46,176.36,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152338433,43.92,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747152339139,5.6674,176.42,176.33,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747152339434,43.84,176.42,176.3,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152339637,45.6103,176.41,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747152339832,45.6103,176.41,176.3,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152340235,45.6103,176.41,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747152340836,45.6103,176.41,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747152341033,45.6103,176.41,176.3,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152341236,3.6128,176.4,176.3,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152341437,5.6688,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747152341638,3.6128,176.4,176.3,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152342039,5.669,176.37,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747152342234,43.82,176.36,176.25,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747152342431,43.82,176.36,176.25,49.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747152342637,5.6697,176.35,176.32,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747152342830,43.82,176.36,176.25,49.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747152343139,5.6697,176.35,176.25,49.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747152343440,43.82,176.36,176.25,49.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747152343641,5.6702,176.34,176.31,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747152344140,5.6711,176.31,176.28,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747152345254,493.6328,176.4,176.25,60.00594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152345544,49.5089,176.38,176.26,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747152345742,43.84,176.38,176.29,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152345939,43.84,176.38,176.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152346145,43.84,176.38,176.3,47.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747152347347,43.84,176.38,176.35,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747152347549,43.84,176.38,176.3,47.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747152347848,43.84,176.38,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747152348147,49.5087,176.38,176.3,47.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747152348549,43.84,176.38,176.3,47.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747152349047,43.84,176.38,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747152349350,43.84,176.38,176.3,47.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747152350145,43.84,176.38,176.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152350847,5.6696,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747152351141,5.6696,176.36,176.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152351546,43.84,176.38,176.26,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747152351848,43.84,176.38,176.23,47.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747152352056,5.6713,176.3,176.23,45.674]
["bitfinex-derivatives","SOLF0:USTF0",1747152352247,43.8,176.31,176.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747152352446,87.62,176.31,176.23,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1747152352647,89.4302,176.31,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747152352846,89.4302,176.31,176.22,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152353045,5.6724,176.27,176.24,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747152353244,87.64,176.26,176.22,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152354048,43.84,176.26,176.22,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152354352,43.84,176.26,176.18,47.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747152354851,43.84,176.26,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747152355254,43.84,176.26,176.16,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152355452,5.6734,176.24,176.16,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152355652,43.8,176.23,176.16,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152355847,87.64,176.25,176.16,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152356154,87.64,176.25,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747152356750,43.84,176.25,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747152356949,577.72,176.29,176.19,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152357256,533.9,176.29,176.19,60.02594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152357554,87.66,176.29,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747152357855,43.84,176.29,176.2,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747152358952,43.84,176.29,176.28,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747152360151,1.8102,176.31,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747152360347,43.84,176.33,176.23,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152360548,87.64,176.33,176.24,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152360755,45.667,176.36,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747152360951,89.467,176.36,176.24,89.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747152361658,95.1366,176.36,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747152361857,89.467,176.36,176.24,89.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747152362652,1.827,176.36,176.27,16.18594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152362857,91.268,176.37,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747152363166,43.84,176.44,176.31,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747152363463,43.8,176.44,176.31,59.98594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152363753,47.5751,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747152363960,43.8,176.44,176.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152364355,91.3751,176.45,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747152364556,91.3751,176.45,176.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152364854,91.3751,176.45,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747152365354,91.3751,176.45,176.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152365858,97.0417,176.45,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747152366158,91.3751,176.45,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747152366359,5.6671,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747152366959,5.6671,176.43,176.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152367150,5.6671,176.43,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747152368158,5.667,176.44,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747152368363,5.667,176.44,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747152368655,5.6671,176.43,176.35,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152369461,5.6671,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747152369661,43.78,176.44,176.32,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747152370361,43.78,176.44,176.31,59.96594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152370566,5.6678,176.41,176.31,59.96594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152370758,43.78,176.4,176.31,59.96594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152370952,43.78,176.39,176.31,59.96594649]
["bitfinex-derivatives","SOLF0:USTF0",1747152371664,43.78,176.39,176.32,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747152371960,43.78,176.39,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152372866,49.4484,176.39,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152373263,49.4484,176.39,176.36,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747152373663,43.78,176.39,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152374267,43.78,176.41,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152374459,43.78,176.42,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152374660,87.56,176.42,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152375868,87.56,176.42,176.4,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747152376061,87.56,176.42,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152376571,87.56,176.42,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747152376870,87.56,176.42,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152377062,87.56,176.42,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747152377466,87.56,176.42,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152377763,5.6682,176.4,176.37,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747152377968,87.56,176.42,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152378362,5.668,176.41,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152378564,87.56,176.42,176.31,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152378767,43.78,176.41,176.3,45.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747152379163,43.78,176.41,176.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152379368,1.9119,176.4,176.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152379768,105.38,176.4,176.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152379971,111.0483,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747152380672,105.38,176.4,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747152381172,105.38,176.4,176.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152381371,105.38,176.4,176.39,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747152383083,105.38,176.4,176.31,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747152383574,111.0482,176.4,176.31,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747152383772,105.38,176.4,176.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152383968,1.7803,176.39,176.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152384173,5.6691,176.37,176.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152384476,1.7803,176.39,176.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152384678,5.6694,176.36,176.29,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747152384877,61.6,176.35,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747152385276,61.6,176.35,176.29,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747152385477,61.6,176.35,176.26,109.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747152385774,105.38,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747152385977,105.38,176.35,176.26,109.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747152386470,105.38,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747152386674,1.7803,176.39,176.26,109.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747152386675,3.7351,176.45,176.28,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747152386875,1.9252,176.44,176.29,13.04720631]
["bitfinex-derivatives","SOLF0:USTF0",1747152387071,61.6,176.43,176.29,13.04720631]
["bitfinex-derivatives","SOLF0:USTF0",1747152387275,43.78,176.44,176.33,13.04720631]
["bitfinex-derivatives","SOLF0:USTF0",1747152387477,43.78,176.44,176.34,110.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747152388377,43.78,176.48,176.34,110.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747152388680,43.78,176.48,176.37,13.04720631]
["bitfinex-derivatives","SOLF0:USTF0",1747152388870,49.4456,176.48,176.37,13.04720631]
["bitfinex-derivatives","SOLF0:USTF0",1747152389076,43.78,176.48,176.37,13.04720631]
["bitfinex-derivatives","SOLF0:USTF0",1747152389975,5.6658,176.47,176.37,13.04720631]
["bitfinex-derivatives","SOLF0:USTF0",1747152390281,43.78,176.48,176.34,110.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747152390767,43.78,176.48,176.34,45.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747152390972,43.78,176.48,176.34,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152391572,43.78,176.48,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747152391778,43.78,176.48,176.3,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152391978,43.78,176.48,176.3,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152392282,5.6687,176.39,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747152392479,61.6,176.38,176.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747152392680,61.6,176.38,176.3,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152392883,61.6,176.38,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747152393081,61.6,176.38,176.3,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152393380,61.6,176.38,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747152394878,61.6,176.38,176.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152395081,67.2486,176.38,176.3,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152395282,67.2486,176.38,176.26,107.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747152395683,67.2486,176.38,176.25,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747152395883,5.6705,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747152396181,61.6,176.32,176.22,139.20963479]
["bitfinex-derivatives","SOLF0:USTF0",1747152397285,43.78,176.34,176.22,139.20963479]
["bitfinex-derivatives","SOLF0:USTF0",1747152397478,61.58,176.33,176.22,139.20963479]
["bitfinex-derivatives","SOLF0:USTF0",1747152397680,61.58,176.33,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747152397979,61.58,176.33,176.22,139.20963479]
["bitfinex-derivatives","SOLF0:USTF0",1747152398187,61.58,176.33,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747152398484,5.6699,176.35,176.23,13.04720631]
["bitfinex-derivatives","SOLF0:USTF0",1747152398485,61.6,176.35,176.23,13.04720631]
["bitfinex-derivatives","SOLF0:USTF0",1747152398886,61.6,176.35,176.24,11.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747152399687,61.6,176.35,176.22,139.20963479]
["bitfinex-derivatives","SOLF0:USTF0",1747152399886,61.6,176.35,176.22,77.60963479]
["bitfinex-derivatives","SOLF0:USTF0",1747152400085,61.6,176.35,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747152400786,61.6,176.35,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747152400980,61.6,176.35,176.22,77.60963479]
["bitfinex-derivatives","SOLF0:USTF0",1747152401176,5.6707,176.32,176.22,77.60963479]
["bitfinex-derivatives","SOLF0:USTF0",1747152401381,43.78,176.31,176.22,77.60963479]
["bitfinex-derivatives","SOLF0:USTF0",1747152401577,61.6,176.3,176.22,77.60963479]
["bitfinex-derivatives","SOLF0:USTF0",1747152401782,61.6,176.3,176.22,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152401990,65.3918,176.3,176.18,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152402578,67.2285,176.3,176.18,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152403783,5.6722,176.27,176.18,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152403979,43.78,176.26,176.15,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1747152404290,5.6732,176.24,176.21,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747152404682,61.6,176.25,176.14,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747152404887,61.6,176.25,176.1,47.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747152405282,5.6742,176.21,176.1,47.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747152405481,105.4,176.2,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747152405688,105.4,176.2,176.1,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1747152405886,5.6177,176.19,176.07,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152406587,61.6,176.18,176.08,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747152407091,61.6,176.18,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747152410687,61.6,176.18,176.08,11.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747152410897,61.6,176.18,176.05,49.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747152411293,61.6,176.18,176.15,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747152411492,61.6,176.18,176.05,49.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747152411891,67.2753,176.18,176.14,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747152412091,67.2753,176.18,176.05,49.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747152412494,61.6,176.18,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747152412693,61.6,176.18,176.05,49.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747152413289,67.2753,176.18,176.05,49.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747152413590,61.6,176.18,176.05,49.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747152413791,5.676,176.16,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747152414284,61.6,176.18,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747152414489,5.6755,176.17,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747152414789,5.6755,176.17,176.05,49.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747152414995,5.6755,176.17,176.13,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747152415195,67.2751,176.18,176.05,49.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747152415495,123.24,176.17,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747152415695,61.62,176.16,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747152416301,61.62,176.16,176.14,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747152417293,67.296,176.16,176.05,49.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747152417498,63.4116,176.16,176.05,49.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747152417698,63.4116,176.16,176.05,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747152417896,69.0876,176.16,176.13,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747152418794,5.6761,176.15,176.05,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747152418995,3.6219,176.15,176.02,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747152419197,3.6219,176.15,175.97,0.9884398]
["bitfinex-derivatives","SOLF0:USTF0",1747152419198,3.6219,176.15,175.98,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747152419396,5.678,176.1,175.98,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747152419604,123.28,176.09,175.98,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747152419897,123.28,176.09,176.06,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747152420097,123.28,176.09,175.98,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747152420700,123.28,176.08,175.98,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747152420889,123.28,176.08,175.98,16.867996]
["bitfinex-derivatives","SOLF0:USTF0",1747152421094,123.28,176.08,176.07,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747152422500,490.56,176.12,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747152422702,552.2,176.12,176.11,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747152423501,1.7916,176.16,176.07,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747152423696,123.28,176.15,176.07,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747152424102,61.64,176.15,176.07,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747152424305,123.28,176.15,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747152424701,61.64,176.15,176.14,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747152425402,490.62,176.21,176.07,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747152425403,61.64,176.17,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747152425596,123.28,176.19,176.11,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747152425998,123.28,176.19,176.18,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747152427202,490.62,176.21,176.11,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747152427395,613.88,176.21,176.2,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747152427597,490.62,176.21,176.2,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747152427797,123.26,176.22,176.21,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747152428705,123.26,176.22,176.11,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747152429805,5.6743,176.21,176.17,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747152430212,5.6743,176.21,176.11,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747152430505,123.26,176.2,176.11,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747152431107,61.64,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747152431303,123.26,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747152432098,61.64,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747152433108,1.8538,176.25,176.24,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747152433307,123.26,176.25,176.14,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1747152433507,123.26,176.25,176.15,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747152433703,123.26,176.25,176.16,11.3515]
["bitfinex-derivatives","SOLF0:USTF0",1747152434009,123.26,176.25,176.15,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747152434213,123.26,176.25,176.2,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747152434507,5.6741,176.22,176.11,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747152434708,5.6741,176.22,176.18,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747152435014,14.97468763,176.24,176.09,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152435204,14.97468763,176.24,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747152435205,1.7733,176.21,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747152435411,125.04,176.2,176.06,65.3035]
["bitfinex-derivatives","SOLF0:USTF0",1747152435608,130.7145,176.2,176.06,65.3035]
["bitfinex-derivatives","SOLF0:USTF0",1747152435907,130.7145,176.2,176.1,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747152436111,130.7145,176.2,176.06,65.3035]
["bitfinex-derivatives","SOLF0:USTF0",1747152436501,125.04,176.2,176.06,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747152436911,5.6753,176.18,176.06,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747152437108,125.04,176.2,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747152437304,125.04,176.2,176.06,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747152437511,125.04,176.2,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747152437715,490.56,176.19,176.12,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747152438018,490.56,176.19,176.06,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747152438310,123.26,176.18,176.06,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747152438506,128.9351,176.18,176.14,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747152438713,128.9351,176.18,176.06,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747152439007,123.26,176.18,176.06,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747152440116,496.235,176.19,176.16,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747152440413,123.22,176.18,176.07,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747152440607,123.22,176.18,176.08,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747152440814,61.6,176.18,176.17,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747152441013,490.56,176.19,176.1,72.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747152441211,123.22,176.2,176.1,74.67548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152441505,123.22,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747152442620,61.6,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747152444015,61.62,176.23,176.22,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747152444216,61.6,176.24,176.14,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747152444418,61.6,176.24,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747152444719,61.6,176.24,176.15,11.352]
["bitfinex-derivatives","SOLF0:USTF0",1747152444915,61.6,176.24,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747152445112,492.5294,176.28,176.15,72.952]
["bitfinex-derivatives","SOLF0:USTF0",1747152445113,554.1294,176.28,176.16,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747152445417,615.8894,176.28,176.16,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747152445618,615.8894,176.28,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747152445818,615.8894,176.28,176.16,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747152446316,554.1294,176.28,176.16,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747152446510,62.72,176.27,176.16,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747152446820,5.6728,176.26,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747152447120,62.72,176.27,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747152448013,5.673,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747152448213,62.72,176.27,176.23,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747152449519,62.72,176.27,176.16,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747152449826,62.72,176.27,176.11,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152450127,5.6751,176.18,176.15,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747152450322,124.18,176.17,176.08,68.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747152450824,124.18,176.17,176.16,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747152451125,61.58,176.2,176.08,68.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747152451516,61.58,176.2,176.1,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747152451925,61.58,176.2,176.19,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747152452929,492.5294,176.28,176.08,68.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747152453229,124.12,176.27,176.1,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152453527,5.6732,176.24,176.12,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747152453927,124.12,176.27,176.12,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747152454427,492.5294,176.28,176.12,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747152454630,124.02,176.26,176.21,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747152454827,124.02,176.26,176.12,11.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747152455027,124.02,176.26,176.12,72.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747152455225,5.6731,176.25,176.22,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747152455421,5.6731,176.25,176.12,72.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747152455422,124.02,176.26,176.12,72.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747152455622,124.0,176.25,176.13,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1747152455822,124.0,176.25,176.23,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747152456020,124.0,176.24,176.13,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152456421,492.5294,176.28,176.13,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152456634,123.96,176.27,176.14,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152457043,123.96,176.27,176.15,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747152457262,123.96,176.27,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747152457630,614.52,176.28,176.18,75.41548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152457833,552.18,176.28,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747152458029,614.54,176.28,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747152458729,614.54,176.28,176.26,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747152458935,614.54,176.28,176.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152459331,620.2122,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747152459835,614.54,176.28,176.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152460330,614.54,176.28,176.19,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747152460631,614.54,176.28,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747152461040,552.18,176.28,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747152461630,552.18,176.28,176.19,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747152461827,552.18,176.28,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747152462031,552.18,176.28,176.19,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747152462227,557.8522,176.28,176.19,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747152462424,557.8522,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747152462730,552.18,176.28,176.19,11.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747152462932,552.18,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747152463335,552.18,176.28,176.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152463628,557.613,176.28,176.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152464034,557.613,176.28,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747152464339,557.613,176.28,176.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152464536,563.2851,176.28,176.18,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152464739,557.613,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747152464938,557.613,176.28,176.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152465636,5.6731,176.25,176.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152465828,5.6731,176.25,176.22,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747152466035,5.6731,176.25,176.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152466434,557.613,176.28,176.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152467534,5.6731,176.25,176.22,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747152467743,62.22,176.24,176.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152468238,62.22,176.24,176.23,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747152468537,557.613,176.28,176.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1747152468734,62.24,176.27,176.18,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1747152469738,62.24,176.27,176.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152470235,67.9123,176.27,176.24,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747152470443,67.9123,176.27,176.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152470636,67.9123,176.27,176.17,72.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747152470637,62.24,176.27,176.17,72.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747152470838,62.2,176.26,176.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152471536,62.2,176.26,176.25,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747152471733,62.2,176.3,176.2,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747152471937,124.32,176.3,176.2,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747152472138,62.2,176.3,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747152472338,495.9943,176.37,176.23,75.27548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152472541,62.2,176.35,176.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747152472744,62.2,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747152473042,62.2,176.35,176.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152473436,124.46,176.34,176.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152473637,124.46,176.34,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747152473837,124.46,176.34,176.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152474750,5.6704,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747152475358,5.6707,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747152475547,124.46,176.34,176.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152475841,124.46,176.34,176.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152476049,5.6706,176.32,176.29,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747152476347,124.46,176.34,176.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152476545,5.6715,176.3,176.26,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747152476745,124.38,176.29,176.21,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152477245,124.38,176.29,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747152477653,124.38,176.29,176.21,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152477845,124.38,176.29,176.25,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747152478046,1.7946,176.28,176.19,67.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747152478345,5.5081,176.28,176.25,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747152478649,5.5081,176.28,176.19,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152478858,11.1801,176.28,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747152479051,5.5081,176.28,176.15,73.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747152479350,5.5081,176.28,176.15,135.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747152479543,11.18,176.28,176.15,135.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747152479956,5.5081,176.28,176.15,135.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747152480156,5.5081,176.28,176.15,135.5521]
["bitfinex-derivatives","SOLF0:USTF0",1747152481857,5.6724,176.27,176.24,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747152482456,5.5081,176.28,176.17,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747152482659,124.06,176.27,176.17,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747152482853,67.6881,176.28,176.15,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152483059,62.18,176.28,176.27,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747152483249,5.5597,176.36,176.2,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152483451,124.06,176.35,176.21,127.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747152483654,124.06,176.35,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747152483861,124.06,176.35,176.21,127.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747152484057,62.18,176.35,176.23,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152484366,62.18,176.35,176.34,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747152485161,490.34,176.37,176.27,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152485359,62.18,176.38,176.27,15.00728763]
["bitfinex-derivatives","SOLF0:USTF0",1747152485559,124.04,176.42,176.27,15.00728763]
["bitfinex-derivatives","SOLF0:USTF0",1747152485860,124.04,176.42,176.29,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747152486160,129.7074,176.42,176.3,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747152486359,124.04,176.42,176.31,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747152486559,124.04,176.42,176.27,139.12728763]
["bitfinex-derivatives","SOLF0:USTF0",1747152487058,124.04,176.42,176.27,126.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747152487262,5.669,176.38,176.27,126.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747152487465,124.12,176.37,176.27,126.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747152487966,129.789,176.37,176.33,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747152488155,124.12,176.37,176.27,126.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747152488765,124.1,176.38,176.27,126.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747152489264,129.7689,176.38,176.34,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747152489765,129.7689,176.38,176.27,126.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747152490265,124.1,176.38,176.27,126.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747152490854,62.18,176.38,176.28,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747152491059,62.18,176.38,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747152491667,123.92,176.42,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747152491860,123.92,176.42,176.32,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747152492062,62.16,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747152492262,123.9,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747152492562,490.2,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747152492762,614.1,176.47,176.37,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152493765,614.1,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747152494263,614.1,176.47,176.37,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152494456,614.1,176.47,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747152495469,614.1,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747152495769,614.1,176.47,176.37,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152496471,552.36,176.47,176.37,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152496770,61.64,176.46,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747152497365,61.64,176.46,176.36,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747152497874,61.64,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747152499372,552.36,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747152499769,552.36,176.47,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747152499971,62.16,176.47,176.39,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152500672,62.16,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747152502871,62.16,176.47,176.39,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152503373,67.826,176.47,176.37,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747152503969,62.16,176.47,176.37,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747152505175,62.16,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747152506171,62.16,176.47,176.37,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747152506372,62.16,176.47,176.38,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747152506777,5.6751,176.5,176.36,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747152507078,61.56,176.49,176.39,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747152507976,61.56,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747152510474,10.75458011,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747152519783,8.011e-05,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747152520984,67.2007,176.63,176.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152521288,123.18,176.63,176.51,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152521483,123.18,176.63,176.52,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152522183,67.2009,176.63,176.52,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152522379,489.66,176.65,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747152522593,128.8008,176.63,176.52,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152523085,123.1,176.63,176.52,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152523494,123.1,176.63,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747152523793,5.6615,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747152523981,123.1,176.63,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747152524185,123.1,176.63,176.52,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152524390,5.6622,176.59,176.52,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152524580,123.08,176.63,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747152524890,5.6617,176.6,176.52,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152525190,123.08,176.63,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747152525788,11.3137,176.75,176.54,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152525987,62.50559837,176.73,176.62,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152526181,128.5326,176.77,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747152526385,61.54,176.76,176.63,128.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747152526887,61.54,176.76,176.63,67.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747152527081,61.54,176.76,176.59,136.13548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152527386,61.5,176.78,176.6,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152527586,3.687,176.75,176.6,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152527788,5.6577,176.73,176.6,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152527990,61.5,176.72,176.6,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152528299,61.5,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747152528592,61.5,176.72,176.6,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152528890,61.5,176.72,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747152529096,5.6572,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747152529297,128.6775,176.73,176.6,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152529595,123.02,176.73,176.6,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152529994,61.5,176.73,176.6,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152530993,61.5,176.73,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747152531195,61.5,176.73,176.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747152531394,3.687,176.75,176.65,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747152531697,13.07548763,176.88,176.68,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152531991,61.5,176.8,176.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152532191,61.5,176.8,176.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747152532395,61.5,176.8,176.72,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152532597,61.5,176.84,176.72,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152532899,61.5,176.84,176.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747152533200,61.5,176.84,176.68,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152533399,61.5,176.84,176.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152534198,5.6553,176.8,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747152534399,127.38,176.79,176.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152534702,63.66,176.78,176.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152534997,5.6568,176.76,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747152535199,65.4897,176.78,176.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152535699,65.4897,176.78,176.65,622.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747152535899,3.7285,176.77,176.65,132.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747152536101,5.6572,176.74,176.65,132.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747152536298,63.62,176.74,176.65,132.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747152536499,63.66,176.73,176.65,132.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747152536800,63.66,176.73,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747152537506,63.66,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747152537694,63.66,176.73,176.65,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152537998,63.66,176.73,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747152538502,63.66,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747152538800,63.66,176.73,176.65,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152539205,63.66,176.73,176.65,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152539403,63.66,176.73,176.61,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747152540197,63.66,176.73,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747152540394,63.66,176.73,176.61,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747152541510,63.66,176.73,176.61,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152542203,63.66,176.73,176.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152543507,69.3177,176.73,176.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152543804,63.66,176.73,176.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152543998,69.3177,176.73,176.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152544207,63.66,176.73,176.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152544510,63.66,176.73,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747152544808,63.66,176.73,176.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152545000,63.66,176.73,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747152545199,63.66,176.73,176.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152545508,13.07548763,176.72,176.59,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747152546007,13.07548763,176.72,176.58,33.76138569]
["bitfinex-derivatives","SOLF0:USTF0",1747152547005,5.6583,176.71,176.58,33.76138569]
["bitfinex-derivatives","SOLF0:USTF0",1747152547195,64.06,176.7,176.59,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747152547400,64.06,176.7,176.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152547595,64.06,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747152547798,5.6211,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747152548007,63.64,176.68,176.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152548601,63.64,176.68,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747152548801,63.64,176.68,176.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152549105,5.6607,176.63,176.49,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152549306,127.7,176.62,176.5,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747152549496,489.12,176.67,176.5,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747152549497,131.4451,176.61,176.5,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747152549807,63.66,176.6,176.49,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747152550002,65.5887,176.6,176.49,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747152550208,5.6634,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747152550405,127.74,176.55,176.45,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152551106,127.74,176.55,176.45,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152551504,127.74,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747152551705,127.74,176.55,176.45,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152552306,1.9287,176.6,176.46,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747152552497,63.66,176.58,176.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152552701,63.66,176.58,176.47,77.25548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152553310,63.66,176.58,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747152553603,63.66,176.58,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747152553822,63.66,176.58,176.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152554406,69.3225,176.58,176.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152554703,63.66,176.58,176.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152554904,63.66,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747152555108,63.66,176.58,176.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152555303,1.9287,176.6,176.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152555609,63.68,176.59,176.47,77.25548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152555804,63.68,176.61,176.47,77.25548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152556004,63.68,176.61,176.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152556202,3.7076,176.65,176.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152556406,133.9804,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747152556803,133.9804,176.64,176.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152557005,128.32,176.64,176.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152557705,5.6607,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747152558705,63.68,176.64,176.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152558907,64.64,176.63,176.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152559506,64.64,176.63,176.51,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1747152559715,128.32,176.64,176.52,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152559909,63.68,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747152560109,552.8,176.67,176.55,75.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747152560308,552.8,176.67,176.56,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747152560511,552.8,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747152561107,63.68,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747152561509,63.68,176.71,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747152561710,63.68,176.74,176.63,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747152561909,63.68,176.74,176.58,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152562108,5.6578,176.72,176.59,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152562314,65.34,176.71,176.59,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152562519,65.34,176.71,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747152562812,5.6587,176.7,176.59,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152563008,63.68,176.69,176.59,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152563616,63.68,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152563813,63.68,176.69,176.59,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152565415,63.68,176.69,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747152565619,63.68,176.69,176.59,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152566018,63.68,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152566215,1.8349,176.7,176.59,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152566410,65.2,176.69,176.59,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152566615,65.2,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152566819,65.2,176.69,176.59,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152567217,65.2,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152572222,65.2,176.69,176.57,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747152572628,5.6596,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747152572830,65.78,176.66,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747152573125,65.78,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747152573432,65.78,176.66,176.57,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747152573831,130.98,176.69,176.57,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747152574236,130.98,176.69,176.58,24.39988763]
["bitfinex-derivatives","SOLF0:USTF0",1747152575334,130.98,176.69,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747152575632,130.98,176.69,176.58,24.39988763]
["bitfinex-derivatives","SOLF0:USTF0",1747152575830,5.6593,176.68,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747152576029,5.6593,176.68,176.58,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152576030,130.98,176.69,176.57,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747152576230,1.8467,176.67,176.57,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747152576631,1.8467,176.67,176.51,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747152577028,5.6607,176.63,176.51,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747152577228,130.94,176.62,176.51,78.79548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152577428,65.2,176.61,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747152578430,65.2,176.61,176.51,78.79548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152579141,65.2,176.61,176.5,489.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152579336,65.2,176.61,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747152579523,65.2,176.61,176.5,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747152579724,5.6622,176.59,176.5,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747152580235,70.8614,176.61,176.5,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747152580533,65.2,176.61,176.5,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747152580736,65.2,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747152581033,65.2,176.61,176.5,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747152581234,65.2,176.61,176.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747152581836,65.2,176.61,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747152582030,65.2,176.61,176.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747152582227,70.8615,176.61,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747152582431,65.2,176.61,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747152582640,5.6619,176.6,176.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747152582838,5.6619,176.6,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747152583340,5.6619,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747152583740,5.6623,176.58,176.5,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747152584038,65.2,176.61,176.48,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152584231,5.6622,176.59,176.49,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152584433,65.2,176.61,176.49,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152584839,5.6619,176.6,176.49,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152585238,65.2,176.61,176.49,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152585441,5.6618,176.6,176.49,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152586046,65.2,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747152586342,5.6607,176.63,176.51,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152586541,65.22,176.64,176.51,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152586745,131.2,176.64,176.51,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152587145,136.8605,176.64,176.51,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152587346,131.2,176.64,176.51,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152587546,131.2,176.64,176.47,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747152587846,131.2,176.64,176.49,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747152588147,5.662,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747152588340,65.22,176.58,176.49,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747152590149,70.8823,176.58,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747152590448,65.22,176.58,176.49,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747152591141,65.22,176.58,176.48,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152591345,65.22,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747152591845,65.22,176.58,176.47,136.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747152592043,489.22,176.65,176.47,136.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747152592239,131.12,176.64,176.47,136.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747152592445,5.6615,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747152592648,5.6615,176.61,176.47,136.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747152592842,65.92,176.62,176.49,13.07548763]
["bitfinex-derivatives","SOLF0:USTF0",1747152593043,65.92,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747152593446,65.92,176.62,176.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747152594642,65.92,176.62,176.54,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747152595246,65.92,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747152595451,65.92,176.62,176.54,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747152596253,65.92,176.62,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747152596751,65.22,176.64,176.54,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747152596944,65.22,176.64,176.54,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1747152597145,555.1,176.65,176.55,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747152597751,555.1,176.65,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747152598048,65.88,176.65,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747152598252,67.7394,176.7,176.59,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747152598644,73.3979,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747152599042,67.7394,176.7,176.59,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747152599247,5.659,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747152599855,5.659,176.69,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747152600155,67.7394,176.7,176.57,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747152600345,3.7396,176.68,176.55,70.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747152600546,3.7396,176.68,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747152600750,3.7396,176.68,176.55,70.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747152601658,3.7396,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747152601960,3.7396,176.68,176.55,70.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747152603457,5.6598,176.66,176.55,70.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747152603655,65.86,176.65,176.55,70.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747152604157,132.44,176.65,176.55,70.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747152604357,65.86,176.65,176.55,70.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747152604562,65.86,176.69,176.55,70.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747152605061,65.86,176.69,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747152605359,65.86,176.69,176.6,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152605553,65.86,176.69,176.61,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747152606258,67.8059,176.73,176.62,82.80518763]
["bitfinex-derivatives","SOLF0:USTF0",1747152606564,65.88,176.73,176.62,82.80518763]
["bitfinex-derivatives","SOLF0:USTF0",1747152606862,65.88,176.73,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747152607057,65.88,176.73,176.62,82.80518763]
["bitfinex-derivatives","SOLF0:USTF0",1747152607558,65.88,176.73,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747152607959,65.88,176.73,176.62,82.80518763]
["bitfinex-derivatives","SOLF0:USTF0",1747152608166,65.88,176.73,176.63,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747152608557,71.5375,176.73,176.63,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747152609860,65.88,176.73,176.63,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747152610061,65.88,176.73,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747152610365,66.86,176.74,176.62,136.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747152610565,66.86,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747152610760,72.5173,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747152611065,66.86,176.74,176.62,136.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747152611964,5.6579,176.72,176.62,136.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747152612165,66.86,176.74,176.62,136.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747152612367,5.6576,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747152612568,66.86,176.74,176.62,136.5297]
["bitfinex-derivatives","SOLF0:USTF0",1747152613369,66.86,176.74,176.65,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152613768,66.86,176.74,176.64,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152614270,72.5173,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747152614771,66.86,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747152614968,66.86,176.74,176.64,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152615469,5.6577,176.73,176.64,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152615769,65.86,176.75,176.64,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152615968,132.48,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747152616969,5.6572,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747152617864,5.6572,176.74,176.65,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152617865,132.48,176.75,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747152618070,132.48,176.75,176.65,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152618469,5.6573,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747152618864,132.48,176.75,176.62,11.97218253]
["bitfinex-derivatives","SOLF0:USTF0",1747152619068,132.48,176.75,176.61,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747152619069,1.7985,176.73,176.61,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747152619275,1.9098,176.72,176.59,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152619467,5.6595,176.67,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152619671,65.84,176.67,176.58,85.28678253]
["bitfinex-derivatives","SOLF0:USTF0",1747152620167,65.84,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747152620567,5.6586,176.7,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747152620769,65.84,176.69,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747152621069,65.84,176.69,176.58,85.28678253]
["bitfinex-derivatives","SOLF0:USTF0",1747152621670,65.84,176.69,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747152622271,65.84,176.69,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747152622574,65.84,176.69,176.58,85.28678253]
["bitfinex-derivatives","SOLF0:USTF0",1747152622767,65.84,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747152622967,65.84,176.69,176.58,85.28678253]
["bitfinex-derivatives","SOLF0:USTF0",1747152623166,5.6593,176.68,176.58,85.28678253]
["bitfinex-derivatives","SOLF0:USTF0",1747152623669,65.84,176.69,176.58,19.44678253]
["bitfinex-derivatives","SOLF0:USTF0",1747152623864,65.84,176.69,176.58,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152624070,65.84,176.69,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747152624469,65.84,176.69,176.58,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152625273,65.84,176.69,176.62,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747152625676,65.84,176.69,176.58,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152626379,132.0,176.68,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747152626573,65.98,176.69,176.61,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152627576,65.98,176.69,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747152627877,5.6585,176.7,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747152628078,65.98,176.69,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747152628584,65.98,176.69,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747152628780,65.98,176.69,176.61,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152629277,492.9127,176.72,176.61,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152629476,131.94,176.71,176.59,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747152629680,131.94,176.71,176.59,74.14248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152630670,131.94,176.71,176.62,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152631069,131.94,176.71,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747152631379,131.94,176.71,176.62,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152631673,65.98,176.7,176.61,5.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747152631876,65.98,176.7,176.6,19.44568253]
["bitfinex-derivatives","SOLF0:USTF0",1747152632077,65.98,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747152632376,65.98,176.7,176.6,19.44568253]
["bitfinex-derivatives","SOLF0:USTF0",1747152633078,65.98,176.7,176.55,19.44848253]
["bitfinex-derivatives","SOLF0:USTF0",1747152633282,65.98,176.7,176.55,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1747152633576,65.98,176.7,176.54,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747152633783,65.98,176.69,176.59,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152634081,65.98,176.69,176.59,74.08248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152634286,65.98,176.69,176.6,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747152634485,65.98,176.69,176.62,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152634676,65.98,176.69,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152641584,489.12,176.72,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747152642186,65.98,176.73,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747152642384,1.8672,176.79,176.68,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152642583,65.98,176.77,176.68,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152642877,1.8672,176.79,176.71,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152642878,67.8472,176.79,176.71,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152643278,1.8299,176.8,176.71,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152643483,65.98,176.8,176.71,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152643874,65.98,176.8,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747152645289,5.629,176.86,176.74,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152645497,131.62,176.85,176.74,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152645788,131.8,176.85,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747152646383,5.629,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747152646582,555.0,176.9,176.8,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152646788,555.0,176.9,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747152646988,555.0,176.9,176.8,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152647183,555.0,176.9,176.79,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152647380,555.0,176.9,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747152647688,555.0,176.9,176.79,140.42248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152648388,555.0,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747152648588,621.44,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747152648783,0.98426032,176.98,176.86,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747152648991,20.0,177.0,176.87,8.12248253]
["bitfinex-derivatives","SOLF0:USTF0",1747152649183,20.0,177.0,176.87,13.71348253]
["bitfinex-derivatives","SOLF0:USTF0",1747152649385,25.6491,177.0,176.87,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747152649687,65.96,176.99,176.87,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747152650085,65.96,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747152650485,65.96,176.99,176.87,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747152650690,65.96,176.99,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747152651290,65.96,176.99,176.88,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152651485,65.96,176.99,176.87,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747152651684,65.96,176.99,176.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747152651881,65.96,176.99,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747152652191,65.96,176.99,176.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747152652395,71.6094,176.99,176.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747152652594,65.96,176.99,176.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747152652788,5.6501,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747152652994,5.6501,176.96,176.87,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747152653196,65.92,176.96,176.87,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747152653594,65.92,176.97,176.87,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747152655293,20.0,177.0,176.9,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152655491,20.0,177.0,176.91,69.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747152655795,20.0,177.0,176.92,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1747152655993,67.18,176.99,176.86,16.72511382]
["bitfinex-derivatives","SOLF0:USTF0",1747152656199,74.6281,176.99,176.87,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152656397,68.9787,176.99,176.87,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152656899,5.6497,176.98,176.87,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152657098,68.9787,176.99,176.86,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747152657302,68.9787,176.99,176.87,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747152658299,74.6279,176.99,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747152658497,74.6279,176.99,176.91,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747152659407,137.7587,176.99,176.88,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747152659806,137.7587,176.99,176.86,70.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747152660008,137.7587,176.99,176.87,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747152660304,137.7587,176.99,176.83,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747152660504,137.7587,176.99,176.81,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152660709,5.6528,176.88,176.81,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747152661012,67.18,176.89,176.81,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747152661310,5.6529,176.88,176.81,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747152661712,67.18,176.89,176.81,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747152662106,67.18,176.93,176.81,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747152662615,3.7726,176.92,176.81,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747152662813,5.5948,176.92,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747152663015,5.5948,176.92,176.78,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152663409,5.5948,176.92,176.77,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747152663613,5.5948,176.92,176.76,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152663814,18.55761382,176.92,176.7,18.72751382]
["bitfinex-derivatives","SOLF0:USTF0",1747152664014,12.96281382,176.88,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747152664214,136.2,176.87,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747152664413,136.2,176.87,176.71,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152664610,136.2,176.87,176.71,80.14281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152665110,5.6536,176.85,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747152665308,5.6536,176.85,176.71,80.14281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152665309,136.2,176.87,176.71,80.14281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152665813,5.6542,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747152666013,136.2,176.87,176.71,80.14281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152666210,5.654,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747152666516,136.2,176.87,176.71,80.14281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152666717,136.2,176.87,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747152667013,136.2,176.87,176.71,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152667318,5.6555,176.79,176.7,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747152667513,136.86,176.8,176.7,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747152667815,136.86,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747152668019,136.86,176.8,176.7,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747152668217,136.86,176.8,176.7,73.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747152668417,136.8,176.85,176.71,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152668615,1.7734,176.84,176.71,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152668818,5.6555,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747152669018,136.8,176.8,176.7,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747152670022,67.2,176.8,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747152670219,68.9734,176.84,176.74,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152670421,68.9734,176.84,176.75,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152670616,68.9734,176.84,176.74,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152671317,68.9734,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747152671820,68.9734,176.84,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747152672622,68.9734,176.84,176.75,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152672824,68.9734,176.84,176.74,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152673329,68.9734,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747152673718,68.9734,176.84,176.71,151.45491382]
["bitfinex-derivatives","SOLF0:USTF0",1747152674527,5.6543,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747152675025,5.6543,176.83,176.71,151.45491382]
["bitfinex-derivatives","SOLF0:USTF0",1747152675328,1.7734,176.84,176.71,151.45491382]
["bitfinex-derivatives","SOLF0:USTF0",1747152675533,136.62,176.83,176.71,151.45491382]
["bitfinex-derivatives","SOLF0:USTF0",1747152675723,1.7734,176.84,176.71,151.45491382]
["bitfinex-derivatives","SOLF0:USTF0",1747152675921,68.9734,176.84,176.71,151.45491382]
["bitfinex-derivatives","SOLF0:USTF0",1747152676315,67.2,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747152677222,1.9018,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747152677422,1.9018,176.87,176.78,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152677423,1.9124,176.94,176.78,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152677617,5.6515,176.92,176.81,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747152678023,136.7,176.93,176.81,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747152678223,5.652,176.9,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747152678524,136.7,176.93,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747152678723,5.6519,176.91,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747152678925,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747152679228,67.2,176.93,176.81,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747152679428,75.1715,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747152679732,69.54,176.92,176.81,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747152680421,69.42,176.92,176.81,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747152681031,69.42,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747152681429,67.2,176.93,176.81,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747152681730,67.2,176.93,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747152682028,67.2,176.93,176.82,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152682226,67.2,176.93,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747152682425,67.2,176.93,176.82,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152682627,67.2,176.93,176.81,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747152683434,5.6517,176.91,176.81,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1747152683730,67.2,176.93,176.81,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152684446,5.6519,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747152684736,67.2,176.93,176.81,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747152684939,67.2,176.93,176.82,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152685235,148.4514,176.94,176.82,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152685436,71.328,176.94,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747152685736,69.52,176.94,176.84,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152686136,69.52,176.94,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747152686933,69.52,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747152687126,69.52,176.94,176.84,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152687331,75.1707,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747152687531,69.52,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747152687732,69.52,176.94,176.84,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152688336,69.52,176.94,176.85,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1747152688542,5.635,176.99,176.86,82.46281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152688835,75.0318,177.05,176.9,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152689041,75.0318,177.05,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747152689334,75.0318,177.05,176.91,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152689529,75.0318,177.05,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747152689735,147.3118,177.05,176.91,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747152689938,147.3118,177.05,176.86,14.76051382]
["bitfinex-derivatives","SOLF0:USTF0",1747152690131,147.3118,177.05,176.87,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747152690330,92.26,177.0,176.87,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747152690741,92.26,177.0,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747152691036,164.98,177.0,176.86,14.76051382]
["bitfinex-derivatives","SOLF0:USTF0",1747152691335,164.98,177.0,176.87,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152692537,5.6501,176.97,176.87,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152692727,164.98,177.0,176.87,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152693138,5.6501,176.96,176.87,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152693835,164.98,177.0,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747152694037,164.98,177.0,176.86,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747152695137,5.6507,176.95,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747152695330,150.5107,176.95,176.86,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747152695634,150.5107,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747152696137,150.5107,176.95,176.81,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152696437,144.86,176.95,176.79,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152696635,5.7153,176.94,176.79,12.96281382]
["bitfinex-derivatives","SOLF0:USTF0",1747152697035,5.7153,176.94,176.8,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152697238,5.6512,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747152697535,5.7153,176.94,176.8,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152697737,11.3661,176.94,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747152698139,11.3661,176.94,176.8,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152698337,11.3661,176.94,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747152698632,5.7153,176.94,176.8,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152698834,5.7153,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747152699139,72.26,176.95,176.86,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747152699340,72.16,176.98,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152700340,5.6502,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747152700534,72.16,176.98,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747152700932,5.6503,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747152701242,72.16,176.98,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747152701438,5.6504,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747152701743,5.6504,176.95,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152701941,5.6504,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747152702142,5.6502,176.96,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152702338,72.16,176.98,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152702642,77.8097,176.98,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152702842,72.16,176.98,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152703043,72.16,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747152703341,5.6501,176.96,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152703542,72.16,176.98,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152703741,72.16,176.98,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747152703941,5.65,176.97,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152704244,20.0,177.0,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152704441,143.82,176.99,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152704640,72.26,176.98,176.87,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747152704841,72.26,176.98,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747152705644,72.26,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747152706044,72.26,176.98,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747152706344,72.26,176.98,176.89,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152706345,72.26,176.98,176.89,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152706942,72.26,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747152709445,20.0,177.0,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747152710042,20.0,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747152710241,20.0,177.0,176.89,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152711344,20.0,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747152711746,20.0,177.0,176.89,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152711946,20.0,177.0,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747152712446,20.0,177.0,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747152721045,70.54,177.08,176.97,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152721251,92.58782481,177.16,177.01,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152721252,72.2927,177.15,177.01,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152721550,5.6459,177.1,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152721851,70.54,177.11,176.98,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747152722241,70.54,177.11,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747152722452,5.6466,177.07,176.98,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747152722846,5.6466,177.07,176.97,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152723047,73.54,177.09,176.97,155.01696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152724153,5.6465,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747152724355,1.8773,177.13,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152724552,5.6451,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747152724756,149.2573,177.13,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152725055,75.2573,177.13,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152725245,73.94,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152725956,79.5851,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152726250,73.94,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152726750,73.94,177.12,176.99,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152727553,5.6454,177.11,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152727954,5.6454,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747152728554,5.645,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747152728754,79.905,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747152728955,79.905,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152729156,74.26,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152729556,79.905,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747152729755,79.905,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152730056,74.26,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152730757,79.9051,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152731251,74.26,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152732059,74.26,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747152732060,5.6454,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747152732353,74.26,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152732858,74.26,177.12,176.97,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152733157,74.26,177.12,176.98,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152733756,74.26,177.12,177.0,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152733961,8.09696064,177.1,176.95,153.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747152734855,5.6466,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747152735161,148.12,177.07,176.95,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747152735359,5.6478,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747152735554,3.6098,177.06,176.95,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747152735865,3.6098,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747152736054,3.6098,177.06,176.95,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747152736055,75.2573,177.13,176.97,8.09696064]
["bitfinex-derivatives","SOLF0:USTF0",1747152736357,3.6098,177.12,176.98,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152736561,5.646,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747152737157,5.6458,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747152737667,80.5254,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747152737863,74.88,177.11,176.98,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152738365,80.5255,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747152738566,74.88,177.11,176.98,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152738970,80.5254,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747152739265,74.88,177.11,176.98,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152739665,74.88,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747152740363,3.6098,177.12,176.98,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152740663,10.75458011,177.16,177.0,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152740867,10.75458011,177.16,177.08,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152741064,10.75458011,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747152741867,10.75458011,177.16,177.09,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747152742066,10.75458011,177.16,177.07,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747152742262,5.6448,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747152742466,10.75458011,177.16,177.07,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747152743862,76.4,177.15,177.05,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747152744171,5.6447,177.13,177.02,82.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747152744570,76.4,177.15,177.02,82.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747152744762,10.75458011,177.16,177.06,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152744961,10.75458011,177.16,177.07,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1747152745370,10.75458011,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747152745669,35.99,177.2,177.12,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1747152745863,35.99,177.2,177.13,83.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747152746171,35.99,177.2,177.07,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152746373,35.99,177.2,177.08,81.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747152746664,112.37,177.2,177.08,81.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747152746971,112.37,177.2,177.08,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747152747166,83.9111,177.19,177.08,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747152747470,5.6311,177.19,177.08,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747152747866,76.38,177.18,177.08,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1747152748265,76.38,177.18,177.08,16.50695916]
["bitfinex-derivatives","SOLF0:USTF0",1747152748664,35.99,177.2,177.09,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1747152748860,35.99,177.2,177.12,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152749267,35.99,177.2,177.19,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747152750471,78.24,177.24,177.08,16.50695916]
["bitfinex-derivatives","SOLF0:USTF0",1747152750672,1.9215,177.23,177.09,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1747152751363,1.9215,177.23,177.12,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152751672,3.8793,177.25,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747152751865,3.8793,177.25,177.15,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152752065,3.8793,177.25,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747152752267,3.8793,177.25,177.15,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747152752463,3.8793,177.25,177.15,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152753264,3.8793,177.25,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747152753473,3.8793,177.25,177.0,0.98246803]
["bitfinex-derivatives","SOLF0:USTF0",1747152753666,78.74,177.24,177.05,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747152754268,5.6428,177.19,177.05,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747152754467,160.7828,177.19,177.05,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747152754665,160.7828,177.19,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747152754960,76.36,177.19,177.08,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747152755272,76.36,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747152755471,3.8793,177.25,177.08,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747152755671,79.24,177.24,177.12,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152755871,84.8814,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747152756172,79.24,177.24,177.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152756469,3.8793,177.25,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747152756669,3.8793,177.25,177.13,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152757373,126.2062,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747152757568,45.12,177.28,177.2,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152757764,3.7016,177.32,177.21,166.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747152757970,3.7016,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747152758168,488.86194131,177.4,177.21,166.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747152758371,79.24,177.36,177.24,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152758771,79.24,177.36,177.23,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152758969,5.6389,177.32,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747152759169,1.9477,177.35,177.21,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747152759573,1.9477,177.35,177.21,11.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747152759774,1.9477,177.35,177.21,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747152759973,1.9477,177.35,177.19,99.60805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152760170,1.9477,177.35,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747152760376,1.9477,177.35,177.13,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152760679,1.9477,177.35,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747152760873,1.9477,177.35,177.13,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152761264,1.9477,177.35,177.14,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152761669,1.9477,177.35,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747152761875,1.9477,177.35,177.14,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152762670,5.6417,177.23,177.14,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152762974,85.98,177.29,177.14,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152763269,85.98,177.29,177.13,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152763473,5.6062,177.28,177.14,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152763774,5.6414,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747152763975,5.6062,177.28,177.14,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152764174,5.6062,177.28,177.13,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152764477,5.6424,177.2,177.13,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152764676,5.6062,177.28,177.13,92.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747152764875,5.6428,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747152765077,5.6062,177.28,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747152765375,5.643,177.19,177.13,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152765669,5.6062,177.28,177.13,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747152766575,5.6062,177.28,177.08,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152766776,18.55425916,177.28,177.1,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152766974,5.6436,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747152767274,5.6436,177.17,177.1,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152767477,172.74,177.22,177.08,16.58875916]
["bitfinex-derivatives","SOLF0:USTF0",1747152767777,1.9414,177.21,177.08,176.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747152768179,3.7042,177.2,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747152768674,3.7042,177.2,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747152768873,3.7042,177.2,177.04,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152769077,3.7042,177.2,177.04,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747152769779,5.6443,177.15,177.04,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747152769979,172.2,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747152770180,172.2,177.16,177.04,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747152770478,85.96,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747152770682,172.14,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747152770880,85.96,177.16,177.04,98.90805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152771182,1.8024,177.2,177.08,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152771382,1.8323,177.28,177.09,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747152771583,1.7648,177.25,177.1,89.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747152771882,171.9,177.24,177.11,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747152772483,85.98,177.24,177.12,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152772684,171.76,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747152772883,85.98,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747152773479,9.256,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747152774183,9.256,177.28,177.16,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152774383,3.616,177.28,177.16,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152774682,89.156,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747152774884,89.156,177.28,177.16,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152775479,94.7962,177.28,177.16,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152775782,94.7962,177.28,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747152775986,89.156,177.28,177.16,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152776386,89.156,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747152776588,94.7961,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747152776786,89.156,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747152776982,89.156,177.28,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747152777186,5.6403,177.27,177.16,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152777386,89.156,177.28,177.16,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152777685,1.8323,177.28,177.16,98.92805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152777885,87.1123,177.28,177.17,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747152778283,487.7,177.29,177.17,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747152778688,487.7,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747152779085,487.7,177.29,177.17,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747152779788,87.7248,177.32,177.2,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152779987,87.7248,177.32,177.21,88.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747152779988,171.04,177.32,177.21,88.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747152780183,85.96,177.32,177.21,88.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747152780787,32.96,177.33,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747152783086,89.5617,177.43,177.29,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747152783292,85.34,177.52,177.36,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152783489,1.8302,177.51,177.37,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152783889,1.8302,177.51,177.4,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152784195,3.6318,177.53,177.4,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152784398,172.16,177.56,177.4,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152784592,85.94,177.56,177.44,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152784791,91.5711,177.56,177.45,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152785093,85.94,177.56,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747152785284,85.94,177.56,177.45,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152785887,5.6319,177.54,177.44,172.32]
["bitfinex-derivatives","SOLF0:USTF0",1747152786086,85.94,177.56,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747152786293,3.7806,177.55,177.44,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152786494,3.7806,177.55,177.39,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152786988,5.6332,177.5,177.39,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152787190,3.7806,177.55,177.39,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152787495,9.4119,177.55,177.41,12.94805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152787695,3.7806,177.55,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747152787891,3.7806,177.55,177.41,101.60805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152788091,3.7806,177.55,177.41,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152788295,3.7806,177.55,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747152788486,3.7806,177.55,177.41,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152788993,90.4,177.57,177.41,101.60805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152789184,23.83,177.58,177.41,101.60805916]
["bitfinex-derivatives","SOLF0:USTF0",1747152789387,23.83,177.58,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747152789687,23.83,177.58,177.47,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152790089,23.83,177.58,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747152790289,23.83,177.58,177.47,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152791491,23.83,177.58,177.48,20.91845019]
["bitfinex-derivatives","SOLF0:USTF0",1747152792096,23.83,177.58,177.47,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152792294,23.83,177.58,177.46,676.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747152792899,23.83,177.58,177.48,20.91845019]
["bitfinex-derivatives","SOLF0:USTF0",1747152793100,23.83,177.58,177.46,697.61375019]
["bitfinex-derivatives","SOLF0:USTF0",1747152793399,23.83,177.58,177.46,676.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747152793599,29.4604,177.58,177.46,676.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747152793797,23.83,177.58,177.46,676.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747152793995,23.83,177.58,177.48,20.91845019]
["bitfinex-derivatives","SOLF0:USTF0",1747152794199,23.83,177.58,177.52,20.91845019]
["bitfinex-derivatives","SOLF0:USTF0",1747152794499,91.98,177.69,177.53,184.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152795001,91.98,177.69,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747152795303,91.98,177.69,177.54,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747152796501,91.98,177.69,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747152796801,91.98,177.69,177.55,20.91845019]
["bitfinex-derivatives","SOLF0:USTF0",1747152797292,189.7188,177.7,177.54,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747152797499,5.6283,177.65,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747152797696,189.7188,177.7,177.54,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747152797894,5.6278,177.67,177.54,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747152798302,3.6185,177.7,177.54,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747152798499,9.2453,177.7,177.56,20.91845019]
["bitfinex-derivatives","SOLF0:USTF0",1747152798701,3.6185,177.7,177.57,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747152798900,5.6274,177.68,177.57,94.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747152799101,5.6274,177.68,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747152799306,3.6185,177.7,177.57,94.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747152799506,9.2454,177.7,177.57,94.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747152799705,3.6185,177.7,177.57,94.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747152799901,3.6185,177.7,177.57,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747152800108,24.53695019,177.7,177.5,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747152800500,5.6296,177.61,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747152800705,95.42,177.66,177.5,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747152801404,3.6185,177.7,177.52,20.91845019]
["bitfinex-derivatives","SOLF0:USTF0",1747152801606,5.628,177.66,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747152802103,3.6185,177.7,177.59,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747152802305,3.6185,177.7,177.57,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747152802500,3.6185,177.7,177.52,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747152802707,5.6299,177.6,177.52,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1747152803109,5.6309,177.57,177.46,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152803311,1.8034,177.59,177.46,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152803497,97.2234,177.59,177.46,582.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152803701,192.5234,177.59,177.45,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152803905,1.9094,177.58,177.42,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152804106,5.6329,177.5,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747152804410,95.42,177.53,177.42,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152804596,5.6325,177.52,177.42,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152804896,95.42,177.53,177.42,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152805097,95.42,177.53,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747152805406,95.42,177.53,177.41,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152805610,95.42,177.53,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747152805801,95.42,177.53,177.41,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152806601,95.42,177.53,177.4,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1747152807707,95.42,177.53,177.43,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747152808005,95.42,177.53,177.38,99.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747152808006,95.42,177.53,177.39,20.91845019]
["bitfinex-derivatives","SOLF0:USTF0",1747152808505,95.42,177.53,177.38,120.06985019]
["bitfinex-derivatives","SOLF0:USTF0",1747152808812,95.42,177.53,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747152809005,95.42,177.53,177.38,120.06985019]
["bitfinex-derivatives","SOLF0:USTF0",1747152810407,95.42,177.53,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747152810609,95.42,177.53,177.38,120.06985019]
["bitfinex-derivatives","SOLF0:USTF0",1747152811309,95.42,177.53,177.38,99.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747152812212,95.42,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747152812912,95.42,177.53,177.43,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152813212,95.42,177.53,177.39,106.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747152813615,95.42,177.53,177.39,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1747152813912,95.38,177.52,177.35,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1747152814114,95.38,177.52,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747152814414,12.88743877,177.51,177.33,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152814609,12.88743877,177.51,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747152814811,1.8281,177.5,177.4,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747152815016,1.8281,177.5,177.33,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152815313,1.7925,177.49,177.33,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152815514,5.635,177.44,177.33,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152815717,95.46,177.44,177.33,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152816012,95.46,177.44,177.32,106.457]
["bitfinex-derivatives","SOLF0:USTF0",1747152816222,95.46,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747152816415,1.8839,177.48,177.34,12.88743877]
["bitfinex-derivatives","SOLF0:USTF0",1747152816613,1.8839,177.48,177.35,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747152817115,1.8839,177.48,177.36,12.88743877]
["bitfinex-derivatives","SOLF0:USTF0",1747152817312,1.8839,177.48,177.35,22.89694128]
["bitfinex-derivatives","SOLF0:USTF0",1747152817818,1.8839,177.48,177.36,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747152819013,7.5175,177.48,177.36,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747152819208,1.8839,177.48,177.36,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747152819507,5.634,177.47,177.35,96.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747152819711,1.8839,177.48,177.35,96.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747152819912,1.8839,177.48,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747152820216,1.8839,177.48,177.35,96.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747152820520,1.8839,177.48,177.36,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747152821014,0.38,177.47,177.46,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747152822420,97.2525,177.49,177.37,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747152822617,102.8859,177.49,177.37,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1747152822818,97.2525,177.49,177.36,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747152823120,97.2525,177.49,177.37,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747152823312,1.9479,177.53,177.4,20.94834128]
["bitfinex-derivatives","SOLF0:USTF0",1747152823513,1.9479,177.53,177.52,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747152823914,1.9479,177.53,177.43,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152824428,97.2935,177.56,177.43,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152824615,97.2935,177.56,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747152824917,97.2935,177.56,177.44,22.83374128]
["bitfinex-derivatives","SOLF0:USTF0",1747152825115,97.2935,177.56,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747152825321,97.2935,177.56,177.43,95.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747152825518,5.6329,177.51,177.43,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747152826019,97.2935,177.56,177.41,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747152826219,97.2935,177.56,177.41,95.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747152826721,5.6331,177.5,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747152827014,97.2935,177.56,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747152827320,5.6321,177.53,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747152827517,5.6321,177.53,177.41,95.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747152828116,5.6317,177.54,177.41,95.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747152828420,1.8624,177.58,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747152828617,1.8624,177.58,177.41,95.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747152828823,1.8624,177.58,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747152829021,1.8624,177.58,177.44,20.94834128]
["bitfinex-derivatives","SOLF0:USTF0",1747152829424,1.8624,177.58,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747152829625,1.8624,177.58,177.47,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747152830024,1.8624,177.58,177.42,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152830525,1.8624,177.58,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747152830824,5.6329,177.5,177.42,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152831123,1.8624,177.58,177.42,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152831520,5.6332,177.5,177.42,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152831819,1.8624,177.58,177.42,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1747152832021,1.8624,177.58,177.44,20.94834128]
["bitfinex-derivatives","SOLF0:USTF0",1747152832523,5.6314,177.55,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747152832827,1.8624,177.58,177.46,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152833924,1.8624,177.58,177.47,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747152834427,5.6314,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747152834826,1.9506,177.6,177.5,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152835128,92.6,177.64,177.5,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152835527,92.6,177.64,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747152835728,92.6,177.64,177.5,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152836123,5.6298,177.6,177.5,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152836326,92.28,177.61,177.47,94.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747152836520,5.6304,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747152836824,92.28,177.61,177.47,94.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747152837528,92.6,177.64,177.49,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152838230,9.3627,177.65,177.5,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747152838430,3.7342,177.65,177.5,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747152839326,3.7342,177.65,177.5,14.76299218]
["bitfinex-derivatives","SOLF0:USTF0",1747152839929,5.6287,177.64,177.5,14.76299218]
["bitfinex-derivatives","SOLF0:USTF0",1747152840131,3.7342,177.65,177.5,14.76299218]
["bitfinex-derivatives","SOLF0:USTF0",1747152841037,3.7342,177.65,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747152841333,3.7342,177.65,177.54,104.93059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152841636,94.4903,177.67,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747152842232,94.4903,177.67,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747152842837,5.6281,177.66,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747152843431,94.4903,177.67,177.55,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747152844333,94.4903,177.67,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747152844726,94.4903,177.67,177.55,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747152844931,94.4903,177.67,177.54,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747152845335,94.4903,177.67,177.54,105.43059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152845631,92.56,177.67,177.54,105.43059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152846640,92.56,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747152847136,92.56,177.67,177.54,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747152847534,92.56,177.67,177.62,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747152847735,92.56,177.67,177.54,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747152847935,92.56,177.67,177.55,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152848237,92.56,177.67,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747152848435,92.56,177.67,177.55,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152849432,92.56,177.67,177.54,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747152849832,98.1876,177.67,177.54,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747152850032,92.56,177.67,177.54,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747152850343,92.56,177.67,177.55,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152850734,5.6294,177.62,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747152851031,90.7,177.65,177.52,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152851428,92.56,177.67,177.52,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1747152851631,92.56,177.67,177.52,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152851830,5.6284,177.65,177.52,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152852640,92.56,177.67,177.52,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152852933,5.6282,177.65,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747152853138,92.56,177.67,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747152853747,92.56,177.67,177.51,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152854040,5.6298,177.6,177.52,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152854537,92.54,177.61,177.5,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747152854738,92.54,177.61,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747152855037,5.6306,177.58,177.46,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152855439,92.54,177.61,177.47,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152855630,5.6306,177.58,177.47,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152855831,92.54,177.61,177.46,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152856034,92.54,177.61,177.46,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152856433,92.54,177.61,177.47,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152856941,92.54,177.61,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747152857336,5.6304,177.58,177.47,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152857946,5.63,177.6,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747152858139,92.54,177.61,177.46,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152858343,89.38,177.6,177.46,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152858541,89.38,177.6,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747152858741,89.38,177.6,177.46,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152859243,89.64,177.61,177.46,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152859442,5.7089,177.63,177.5,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152859636,5.7089,177.63,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747152860038,5.7089,177.63,177.5,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152860645,3.8329,177.63,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747152860842,1.915,177.63,177.54,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152861145,178.9,177.65,177.54,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152861450,89.64,177.65,177.54,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152861743,89.64,177.65,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747152861942,89.64,177.65,177.54,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152862337,5.629,177.63,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747152862550,89.64,177.65,177.54,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152862738,1.8261,177.67,177.54,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152862943,1.8146,177.68,177.58,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152863243,1.8146,177.68,177.58,192.01059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152863449,97.1925,177.71,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747152863840,91.5662,177.71,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747152864044,1.9262,177.71,177.58,192.01059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152864241,486.62,177.84,177.53,15.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747152864242,581.9241,177.84,177.66,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152864439,16.37898011,177.77,177.67,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747152864735,10.75458011,177.77,177.67,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747152864939,0.7,177.76,177.62,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747152865142,2.6262,177.76,177.66,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152865547,2.6262,177.76,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747152865748,2.6262,177.76,177.66,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152866144,5.6258,177.73,177.66,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747152866346,1.8142,177.75,177.62,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747152866539,1.8142,177.75,177.6,101.91059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152867050,2.6262,177.76,177.6,101.91059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152867249,2.6262,177.76,177.62,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747152867749,5.6262,177.72,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747152868043,96.18,177.71,177.58,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747152868243,99.8483,177.71,177.58,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747152868653,3.6683,177.71,177.58,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747152868851,196.1883,177.71,177.58,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747152869251,5.6282,177.65,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747152869550,197.0083,177.71,177.58,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747152869846,197.0083,177.71,177.59,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747152870054,197.0083,177.71,177.58,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747152870244,209.87889218,177.71,177.58,0.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747152870449,209.87889218,177.71,177.48,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1747152870648,12.87059218,177.67,177.48,193.12]
["bitfinex-derivatives","SOLF0:USTF0",1747152870851,5.6313,177.56,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747152871053,193.26,177.58,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152871354,5.6303,177.59,177.45,12.87059218]
["bitfinex-derivatives","SOLF0:USTF0",1747152871545,197.0585,177.62,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152872043,5.6313,177.56,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747152872248,197.0585,177.62,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152872646,5.6313,177.55,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152873055,193.08,177.56,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152873255,198.7111,177.56,177.5,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747152873449,198.7111,177.56,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152874150,193.08,177.56,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152875055,95.96,177.56,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152875249,5.6314,177.55,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152875454,192.96,177.56,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747152875649,192.96,177.56,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152875952,192.96,177.56,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747152876148,192.96,177.56,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152876549,192.68,177.58,177.46,20.93371915]
["bitfinex-derivatives","SOLF0:USTF0",1747152876753,95.96,177.58,177.46,20.93371915]
["bitfinex-derivatives","SOLF0:USTF0",1747152876956,5.6314,177.55,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747152877356,5.631,177.56,177.43,605.30751915]
["bitfinex-derivatives","SOLF0:USTF0",1747152877557,1.8883,177.57,177.43,605.30751915]
["bitfinex-derivatives","SOLF0:USTF0",1747152877958,1.8883,177.57,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747152878156,1.8883,177.57,177.43,605.30751915]
["bitfinex-derivatives","SOLF0:USTF0",1747152878652,7.5193,177.57,177.43,605.30751915]
["bitfinex-derivatives","SOLF0:USTF0",1747152878861,1.8883,177.57,177.43,605.30751915]
["bitfinex-derivatives","SOLF0:USTF0",1747152880159,5.631,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747152880459,1.8883,177.57,177.43,605.30751915]
["bitfinex-derivatives","SOLF0:USTF0",1747152880656,5.6312,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747152880855,1.8883,177.57,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747152881457,5.6311,177.56,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747152881653,1.8883,177.57,177.43,605.30751915]
["bitfinex-derivatives","SOLF0:USTF0",1747152882058,1.8883,177.57,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152882359,1.8883,177.57,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747152882661,1.8883,177.57,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152882855,5.6314,177.55,177.43,584.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747152883855,5.6318,177.54,177.43,488.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747152884163,1.8883,177.57,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747152884351,5.6329,177.51,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747152885060,5.633,177.5,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747152885262,0.84,177.5,177.42,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747152885859,0.84,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747152886266,0.84,177.5,177.42,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747152887563,0.84,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747152889664,1.9172,177.6,177.47,114.37371915]
["bitfinex-derivatives","SOLF0:USTF0",1747152889864,1.9172,177.6,177.48,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747152890062,97.79,177.62,177.51,20.93371915]
["bitfinex-derivatives","SOLF0:USTF0",1747152890270,103.4193,177.62,177.51,20.93371915]
["bitfinex-derivatives","SOLF0:USTF0",1747152890863,103.4193,177.62,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747152891168,96.0,177.62,177.51,20.93371915]
["bitfinex-derivatives","SOLF0:USTF0",1747152891371,96.0,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747152891570,101.6293,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747152891966,1.04026788,177.71,177.55,20.93371915]
["bitfinex-derivatives","SOLF0:USTF0",1747152892170,5.6279,177.66,177.55,20.93371915]
["bitfinex-derivatives","SOLF0:USTF0",1747152892374,93.06,177.71,177.55,20.93371915]
["bitfinex-derivatives","SOLF0:USTF0",1747152892375,5.4972,177.7,177.55,20.93371915]
["bitfinex-derivatives","SOLF0:USTF0",1747152892670,5.4972,177.7,177.56,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747152892870,5.4972,177.7,177.57,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152893069,93.0,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747152893266,5.6273,177.68,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747152893468,93.0,177.69,177.57,105.52075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152893669,93.0,177.69,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747152893870,93.0,177.69,177.57,198.52075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152894674,93.0,177.69,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747152894873,93.0,177.69,177.57,198.52075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152895874,93.0,177.69,177.67,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747152896076,93.0,177.69,177.57,198.52075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152896371,93.0,177.69,177.57,105.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152896574,93.0,177.69,177.57,197.90075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152896776,93.0,177.69,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152897073,5.6277,177.67,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152897275,93.0,177.69,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152898076,98.627,177.69,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152898574,93.0,177.69,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152898771,98.627,177.69,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747152898968,98.627,177.69,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152899172,93.0,177.69,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152900279,0.06,177.71,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747152900475,0.06,177.71,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152900776,5.6263,177.71,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152900972,3.6798,177.75,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152901277,5.6266,177.7,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152901474,3.6798,177.75,177.61,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152901675,3.6798,177.75,177.62,94.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747152902375,103.71458011,177.77,177.65,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152902677,109.33918011,177.77,177.66,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747152902867,103.71458011,177.77,177.66,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747152903272,5.625,177.75,177.66,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747152903777,5.6254,177.74,177.66,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747152904077,1.7612,177.76,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747152904278,1.7612,177.76,177.63,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747152905278,5.6274,177.68,177.57,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152905476,92.94,177.71,177.58,185.5438]
["bitfinex-derivatives","SOLF0:USTF0",1747152905677,183.56,177.74,177.69,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747152905870,3.7089,177.75,177.61,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152906072,1.8471,177.75,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747152906579,1.8471,177.75,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747152906782,1.8471,177.75,177.65,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747152906981,3.6502,177.75,177.61,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152907181,3.6502,177.75,177.59,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152907977,5.627,177.69,177.59,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152908279,183.2,177.72,177.59,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152908779,183.2,177.72,177.67,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747152908981,3.6502,177.75,177.61,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152909182,93.6302,177.75,177.61,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152909577,93.6302,177.75,177.59,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747152909778,93.6302,177.75,177.57,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747152909977,12.86075741,177.72,177.52,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747152910174,12.86075741,177.72,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747152910378,12.86075741,177.68,177.5,123.54531326]
["bitfinex-derivatives","SOLF0:USTF0",1747152910580,670.1199,177.67,177.49,209.07426686]
["bitfinex-derivatives","SOLF0:USTF0",1747152910877,180.02,177.66,177.47,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747152911075,12.86075741,177.64,177.46,93.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747152911283,12.86075741,177.64,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747152911682,5.6316,177.55,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747152911885,90.0,177.55,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747152912088,90.0,177.55,177.44,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152912279,91.8736,177.55,177.44,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152912480,93.806,177.55,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747152912682,1.8,177.54,177.42,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152912882,1.8,177.54,177.4,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152913282,5.632,177.53,177.4,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152913686,1.8,177.54,177.39,192.50075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152914187,1.8,177.54,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747152914390,1.8,177.54,177.39,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1747152914687,1.8,177.54,177.38,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1747152914890,1.8,177.54,177.37,122.93174863]
["bitfinex-derivatives","SOLF0:USTF0",1747152915188,1.8,177.54,177.36,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747152915189,12.86075741,177.48,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747152915390,5.6361,177.4,177.3,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747152915587,179.16,177.4,177.3,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747152916089,179.16,177.4,177.28,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747152917587,179.16,177.4,177.27,26.39102722]
["bitfinex-derivatives","SOLF0:USTF0",1747152917996,179.16,177.4,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747152918188,3.6946,177.44,177.27,26.39102722]
["bitfinex-derivatives","SOLF0:USTF0",1747152918393,1.7943,177.44,177.34,12.86075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152918600,1.7943,177.44,177.34,102.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152918901,90.06,177.49,177.34,102.92075741]
["bitfinex-derivatives","SOLF0:USTF0",1747152919395,90.06,177.49,177.37,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152919592,95.6934,177.49,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747152919796,90.06,177.49,177.38,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747152920296,90.06,177.49,177.38,94.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747152920498,90.06,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747152920696,90.06,177.49,177.38,94.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747152921494,5.6351,177.43,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747152921698,5.6351,177.43,177.34,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1747152921993,88.88,177.48,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747152922194,90.06,177.49,177.37,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152922395,90.06,177.49,177.38,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747152922591,90.06,177.49,177.36,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152922592,90.06,177.49,177.33,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152922798,90.06,177.49,177.34,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747152923095,90.06,177.49,177.35,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747152923593,5.6351,177.44,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747152923799,88.6,177.47,177.34,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747152924091,5.6363,177.4,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747152924296,90.08,177.41,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747152924501,90.08,177.41,177.31,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747152924693,90.08,177.41,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747152924999,5.5833,177.4,177.29,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152925199,5.5833,177.4,177.3,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747152925398,5.637,177.37,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747152925592,88.3,177.39,177.26,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747152925792,88.3,177.39,177.12,131.9551361]
["bitfinex-derivatives","SOLF0:USTF0",1747152925793,88.3,177.39,177.21,577.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747152926096,88.3,177.39,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747152926398,88.3,177.39,177.2,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152926598,20.94339769,177.37,177.17,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152927099,5.6413,177.24,177.17,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152927500,90.1,177.25,177.17,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152927795,90.1,177.25,177.13,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747152928196,90.1,177.25,177.12,507.88339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152928700,90.1,177.25,177.09,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152929101,5.6419,177.22,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747152929401,90.1,177.25,177.09,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152929794,5.6425,177.2,177.09,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152929991,90.1,177.25,177.09,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152930194,87.84,177.24,177.09,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152930398,90.1,177.25,177.08,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152930603,90.1,177.25,177.1,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152930803,90.1,177.25,177.11,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152931497,90.1,177.25,177.08,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747152931498,5.5686,177.26,177.09,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152931693,95.7086,177.26,177.13,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152931904,95.7086,177.26,177.07,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747152932099,95.7086,177.26,177.07,111.82109769]
["bitfinex-derivatives","SOLF0:USTF0",1747152932605,95.7086,177.26,177.11,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152932805,95.7086,177.26,177.15,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152933304,90.14,177.26,177.19,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152933599,90.14,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747152934000,90.14,177.26,177.19,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152934305,90.16,177.29,177.19,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152935405,5.6399,177.28,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747152935602,90.16,177.29,177.19,109.70339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152935803,90.18,177.34,177.23,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152936004,90.18,177.34,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747152936507,90.18,177.34,177.19,109.70339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152936706,90.18,177.34,177.23,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152937309,90.18,177.34,177.27,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152937505,491.1125,177.39,177.27,109.64339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152937907,3.6725,177.39,177.27,109.64339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152938103,3.6725,177.39,177.27,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747152938300,3.6725,177.39,177.24,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747152938808,3.6725,177.39,177.27,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152939602,3.6725,177.39,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747152939802,3.6725,177.39,177.28,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152940207,5.6382,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747152940405,88.68,177.36,177.24,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747152941109,5.6389,177.32,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747152941409,1.8166,177.35,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747152941614,1.8166,177.35,177.24,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747152941909,89.9766,177.35,177.24,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747152942205,89.9766,177.35,177.23,596.80339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152942407,5.639,177.31,177.23,596.80339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152942608,89.9766,177.35,177.23,596.80339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152943206,88.68,177.36,177.23,596.80339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152943409,88.68,177.36,177.29,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152944012,88.68,177.36,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747152944209,88.68,177.36,177.29,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152944514,3.6725,177.39,177.29,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152944716,5.6369,177.38,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747152945010,88.68,177.42,177.29,108.48339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152945200,88.68,177.42,177.33,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152945814,88.68,177.42,177.29,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152947006,90.5894,177.44,177.33,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152947209,5.6363,177.4,177.33,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152947511,90.5894,177.44,177.33,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152947712,5.6367,177.39,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747152947908,90.5894,177.44,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747152948304,90.5894,177.44,177.33,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152948814,5.6368,177.38,177.33,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152949110,90.5894,177.44,177.33,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152949518,90.5894,177.44,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747152949818,90.5894,177.44,177.34,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747152950315,1.9277,177.46,177.37,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152950611,1.9215,177.47,177.37,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152950812,5.6347,177.45,177.37,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152951116,1.9215,177.47,177.37,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152951311,88.66,177.49,177.37,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152951515,5.6342,177.46,177.37,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152951716,88.66,177.49,177.36,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152951915,5.6349,177.44,177.36,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152952115,88.66,177.49,177.36,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152952616,175.5,177.49,177.36,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152953416,5.6351,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747152953620,175.5,177.49,177.36,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1747152953910,175.5,177.49,177.34,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747152954112,175.5,177.49,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747152954316,175.5,177.49,177.34,26.39102722]
["bitfinex-derivatives","SOLF0:USTF0",1747152954816,5.6362,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747152955019,86.42,177.43,177.34,26.39102722]
["bitfinex-derivatives","SOLF0:USTF0",1747152955216,175.06,177.43,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747152955413,175.06,177.43,177.34,26.39102722]
["bitfinex-derivatives","SOLF0:USTF0",1747152955712,5.6365,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747152956018,175.06,177.43,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747152956510,5.6366,177.39,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747152956718,175.06,177.43,177.32,141.42205447]
["bitfinex-derivatives","SOLF0:USTF0",1747152956719,1.792,177.5,177.32,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747152957017,1.792,177.5,177.39,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152957714,87.752,177.5,177.39,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152958024,5.6344,177.46,177.39,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152958216,87.752,177.5,177.39,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152958522,5.6341,177.47,177.39,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152958819,5.6341,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747152959215,87.752,177.5,177.39,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152959216,85.74,177.46,177.39,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152959416,85.74,177.46,177.34,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152959618,1.8233,177.45,177.34,6.5977568]
["bitfinex-derivatives","SOLF0:USTF0",1747152960117,1.8233,177.45,177.34,27.54115449]
["bitfinex-derivatives","SOLF0:USTF0",1747152960314,85.74,177.46,177.38,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152961512,85.74,177.46,177.42,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152961712,5.6341,177.47,177.38,24.66939769]
["bitfinex-derivatives","SOLF0:USTF0",1747152961920,86.38,177.49,177.38,24.66939769]
["bitfinex-derivatives","SOLF0:USTF0",1747152962518,87.512,177.5,177.38,24.66939769]
["bitfinex-derivatives","SOLF0:USTF0",1747152962819,93.1452,177.5,177.38,24.66939769]
["bitfinex-derivatives","SOLF0:USTF0",1747152963728,87.512,177.5,177.38,24.66939769]
["bitfinex-derivatives","SOLF0:USTF0",1747152964222,5.6339,177.47,177.38,24.66939769]
["bitfinex-derivatives","SOLF0:USTF0",1747152964424,85.72,177.48,177.38,24.66939769]
["bitfinex-derivatives","SOLF0:USTF0",1747152965025,85.72,177.48,177.38,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152965726,1.792,177.5,177.38,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152965929,87.512,177.5,177.38,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152966123,5.634,177.47,177.38,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152966525,87.512,177.5,177.38,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152966824,87.512,177.5,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747152967026,87.512,177.5,177.35,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152968628,1.792,177.5,177.35,20.94339769]
["bitfinex-derivatives","SOLF0:USTF0",1747152968826,171.12,177.49,177.37,20.9470071]
["bitfinex-derivatives","SOLF0:USTF0",1747152969034,85.72,177.49,177.41,20.9470071]
["bitfinex-derivatives","SOLF0:USTF0",1747152969423,85.72,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747152969623,85.72,177.49,177.41,20.9470071]
["bitfinex-derivatives","SOLF0:USTF0",1747152970436,85.72,177.49,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747152971534,1.8232,177.53,177.46,20.93496271]
["bitfinex-derivatives","SOLF0:USTF0",1747152971732,85.7,177.57,177.5,20.93496271]
["bitfinex-derivatives","SOLF0:USTF0",1747152972137,5.5112,177.61,177.5,20.93496271]
["bitfinex-derivatives","SOLF0:USTF0",1747152972331,85.7,177.65,177.5,20.93496271]
["bitfinex-derivatives","SOLF0:USTF0",1747152972635,85.7,177.65,177.54,20.93496271]
["bitfinex-derivatives","SOLF0:USTF0",1747152972839,85.7,177.65,177.55,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747152973133,85.7,177.65,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747152973634,85.7,177.65,177.55,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747152973834,85.7,177.65,177.51,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747152974037,85.1,177.64,177.5,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747152974238,5.6297,177.61,177.5,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747152974434,85.1,177.64,177.5,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747152974630,5.6302,177.59,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747152974829,1.837,177.58,177.48,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747152975031,90.6271,177.58,177.45,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747152976433,5.5471,177.58,177.45,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747152976742,5.6308,177.57,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747152977042,5.5471,177.58,177.45,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747152977738,3.7222,177.58,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747152977937,3.7222,177.58,177.45,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747152978135,85.68,177.59,177.45,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747152978741,85.68,177.59,177.46,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747152978941,85.68,177.59,177.58,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747152979142,85.68,177.59,177.52,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747152979849,5.6918,177.63,177.52,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747152980140,5.6295,177.61,177.52,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747152980542,5.6918,177.63,177.52,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747152982251,5.6297,177.61,177.52,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747152982437,5.6918,177.63,177.52,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747152982634,5.631,177.57,177.47,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1747152982940,85.66,177.56,177.41,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747152983138,89.3216,177.55,177.39,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152983341,22.83277831,177.54,177.4,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747152983547,486.72,177.53,177.4,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747152983744,85.06,177.52,177.34,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152983941,20.89997831,177.5,177.34,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152984140,85.66,177.49,177.34,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152985339,85.66,177.49,177.34,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747152985541,20.89997831,177.46,177.29,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152985742,91.1219,177.45,177.29,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1747152985938,91.1219,177.45,177.29,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152986343,5.6373,177.37,177.28,33.62761482]
["bitfinex-derivatives","SOLF0:USTF0",1747152986544,176.6973,177.37,177.28,33.62761482]
["bitfinex-derivatives","SOLF0:USTF0",1747152987047,176.6973,177.37,177.24,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152987048,171.06,177.37,177.24,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152987244,1.8368,177.36,177.24,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152987643,3.6531,177.35,177.22,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747152988047,3.6531,177.35,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747152988446,3.6531,177.35,177.2,119.28867993]
["bitfinex-derivatives","SOLF0:USTF0",1747152988646,3.6531,177.35,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747152989052,3.6531,177.35,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747152989449,3.6531,177.35,177.2,119.28867993]
["bitfinex-derivatives","SOLF0:USTF0",1747152989955,20.98374841,177.31,177.1,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747152990252,20.98374841,177.27,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747152990451,1.8957,177.26,177.09,574.3874]
["bitfinex-derivatives","SOLF0:USTF0",1747152990648,1.8957,177.26,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747152991053,1.8957,177.26,177.09,574.3874]
["bitfinex-derivatives","SOLF0:USTF0",1747152991651,170.52,177.25,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747152992154,3.5786,177.24,177.09,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747152992354,3.5786,177.24,177.08,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152992946,20.98374841,177.23,177.08,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747152993152,87.2957,177.26,177.11,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747152993350,87.2957,177.26,177.12,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1747152993957,87.2957,177.26,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747152994158,87.2957,177.26,177.15,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747152995559,85.42,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747152995758,85.42,177.29,177.15,105.64374841]
["bitfinex-derivatives","SOLF0:USTF0",1747152996660,5.6403,177.27,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747152996854,85.42,177.29,177.13,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747152997059,85.42,177.29,177.12,173.59]
["bitfinex-derivatives","SOLF0:USTF0",1747152997060,85.42,177.29,177.12,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152997959,5.6424,177.21,177.1,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747152998159,169.7,177.2,177.1,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747152998555,169.7,177.2,177.09,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747152998754,169.7,177.2,177.07,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152998958,5.6228,177.19,177.07,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1747152999353,5.644,177.16,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747152999957,487.5,177.18,177.02,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747153000161,487.5,177.18,176.99,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747153000650,169.18,177.17,176.99,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747153000854,5.6446,177.14,177.02,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153001055,169.18,177.17,176.99,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747153001262,20.98374841,177.16,176.98,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747153001566,20.98374841,177.16,176.94,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747153001767,20.98374841,177.12,176.94,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747153001965,169.46,177.11,176.93,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153002266,169.46,177.11,176.89,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153002467,20.98374841,177.08,176.89,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153002663,5.6492,176.99,176.85,22.85374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153002867,85.48,176.99,176.85,22.85374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153003066,5.6496,176.98,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747153003268,1.8838,176.98,176.85,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153003464,1.8838,176.98,176.83,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153003669,1.8838,176.98,176.81,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153003866,1.8838,176.98,176.78,87.35]
["bitfinex-derivatives","SOLF0:USTF0",1747153004068,1.8838,176.98,176.78,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1747153004470,20.98374841,176.97,176.78,171.09]
["bitfinex-derivatives","SOLF0:USTF0",1747153004668,487.9,176.96,176.73,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153004869,487.9,176.96,176.73,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153004870,20.98374841,176.93,176.73,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153005065,169.3,176.92,176.73,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153005261,169.24,176.91,176.74,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153005668,5.653,176.87,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747153006067,169.24,176.91,176.74,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153006271,169.24,176.91,176.73,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153006471,169.24,176.91,176.73,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153006675,169.04,176.9,176.73,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153006965,5.6536,176.86,176.73,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153007170,169.04,176.9,176.73,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153007371,5.6539,176.85,176.73,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153007673,3.6533,176.95,176.74,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153007868,5.652,176.91,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747153008070,169.1,176.94,176.78,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153008569,169.1,176.94,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747153008873,169.1,176.94,176.75,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747153009473,5.6524,176.89,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747153009676,168.96,176.88,176.75,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747153009972,174.6127,176.88,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747153010169,168.96,176.88,176.74,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153010369,1.7756,176.87,176.74,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153010569,1.7756,176.87,176.67,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153010570,168.8,176.86,176.67,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153010763,1.7756,176.87,176.71,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153010968,5.6539,176.85,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747153011372,1.7756,176.87,176.72,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747153011573,85.58,176.86,176.75,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153011769,85.58,176.92,176.79,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153012075,85.58,176.92,176.79,104.14374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153012573,0.98410723,177.03,176.83,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153012776,168.82,176.95,176.84,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747153013271,168.82,176.95,176.84,87.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747153015180,174.4705,176.95,176.84,87.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747153015378,1.7756,177.0,176.84,87.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747153015570,85.6,176.98,176.87,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153016174,85.6,176.98,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747153016371,85.6,176.98,176.87,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153016975,5.6498,176.97,176.87,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153017181,85.6,176.98,176.85,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747153017478,5.6508,176.94,176.85,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747153017777,85.6,176.98,176.85,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747153017984,5.6505,176.95,176.85,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747153018182,85.6,176.98,176.85,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747153018679,85.6,176.98,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747153018876,85.6,176.98,176.85,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747153019072,5.6506,176.95,176.85,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747153019278,85.6,176.98,176.86,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153020086,166.64,176.99,176.85,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747153021686,166.64,176.99,176.84,87.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747153022578,5.6508,176.94,176.84,87.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747153022779,166.38,176.96,176.84,87.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747153023086,166.38,176.96,176.82,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153023286,5.6523,176.9,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747153023586,1.7808,176.95,176.82,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153023785,5.6518,176.91,176.82,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153023978,1.7808,176.95,176.82,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153024285,5.6526,176.89,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747153024483,1.7808,176.95,176.82,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153024686,166.14,176.94,176.8,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153024889,166.14,176.94,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747153025081,166.14,176.94,176.77,84.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747153025385,166.14,176.94,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747153025886,5.652,176.91,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747153026088,83.32,176.9,176.78,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153026387,83.32,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747153026589,490.2008,176.95,176.83,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1747153026885,488.42,176.95,176.83,186.86374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153027084,87.0125,177.02,176.87,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153027388,571.8,177.06,176.91,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153027587,571.8,177.06,176.95,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153027786,571.8,177.06,176.94,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153029588,488.48,177.06,176.94,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153029789,5.6483,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747153030088,488.48,177.06,176.94,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747153030290,5.6488,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747153030586,166.14,177.02,176.92,87.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747153031190,571.78,177.06,176.94,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153031591,577.4272,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747153031888,571.78,177.06,176.97,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153032086,82.76,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747153032281,88.9457,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747153032485,83.3,177.1,176.98,106.24644841]
["bitfinex-derivatives","SOLF0:USTF0",1747153032680,83.3,177.1,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747153032886,83.3,177.1,176.98,106.24644841]
["bitfinex-derivatives","SOLF0:USTF0",1747153033091,83.3,177.1,176.98,85.2627]
["bitfinex-derivatives","SOLF0:USTF0",1747153033797,83.3,177.1,176.98,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153033989,83.3,177.1,176.95,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153034182,83.3,177.1,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747153034388,83.3,177.1,176.94,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153034588,83.3,177.1,176.93,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747153034785,5.649,177.0,176.93,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747153034993,20.98374841,177.13,176.95,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153035194,82.32,177.09,176.95,104.26374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153035489,5.6475,177.05,176.95,104.26374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153035694,82.32,177.09,176.95,104.26374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153036395,5.6473,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747153036692,82.32,177.09,176.95,104.26374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153036894,5.6463,177.08,176.95,104.26374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153037094,82.32,177.09,176.95,104.26374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153037489,82.32,177.09,176.93,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747153037695,82.32,177.09,176.93,84.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747153037896,82.32,177.09,176.92,86.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747153037897,103.30374841,177.09,176.89,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153038999,5.6478,177.04,176.92,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153039191,83.28,177.06,176.93,85.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747153039692,83.28,177.06,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747153039989,5.64,177.14,176.97,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153039990,83.28,177.1,176.97,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153040190,5.6463,177.08,176.97,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153040389,83.28,177.1,176.97,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153040594,5.6463,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747153040786,5.64,177.14,176.97,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153040996,5.64,177.14,176.97,102.88374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153041300,5.6466,177.07,176.97,102.88374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153041594,5.64,177.14,176.97,102.88374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153041796,5.6464,177.08,176.97,102.88374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153041991,5.64,177.14,176.97,102.88374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153042195,5.64,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747153042489,5.64,177.14,177.03,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153042695,7.5303,177.14,177.04,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747153042896,1.8857,177.14,177.04,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747153043192,571.62,177.15,177.05,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153043392,5.6447,177.14,177.05,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153043598,5.6447,177.14,177.04,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747153043796,577.2643,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747153043985,577.2643,177.15,177.04,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747153043986,571.62,177.15,177.04,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747153044191,85.2059,177.19,177.04,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747153044396,85.2059,177.19,177.08,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153044594,85.2059,177.19,177.09,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747153045398,90.8487,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747153045697,488.18,177.24,177.12,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153045892,5.6412,177.24,177.13,166.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747153046098,83.26,177.26,177.13,166.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747153046295,83.26,177.26,177.14,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747153046600,5.6414,177.24,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747153046791,83.26,177.26,177.16,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153047095,83.26,177.26,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747153047293,83.26,177.26,177.16,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153047499,83.26,177.26,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747153047697,83.26,177.26,177.16,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153047992,5.6411,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747153048197,83.26,177.26,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747153048693,83.26,177.26,177.14,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747153048899,83.26,177.26,177.13,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747153049398,83.26,177.26,177.08,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747153049698,83.26,177.26,177.07,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747153049896,20.98374841,177.24,177.07,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747153050094,81.12,177.23,177.03,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747153050298,487.92,177.22,177.03,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747153050799,5.6453,177.11,177.03,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747153051002,162.16,177.14,177.02,162.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153051203,3.677,177.13,177.02,162.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153051402,5.6462,177.09,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747153051599,3.8325,177.13,177.02,102.04374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153051901,5.6452,177.12,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747153052091,3.8325,177.13,177.03,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747153052490,3.8325,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747153052802,86.7446,177.14,177.03,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747153052803,1.7739,177.19,177.04,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153052994,86.7637,177.17,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747153053194,81.12,177.17,177.04,82.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747153053503,5.6443,177.15,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747153053696,81.12,177.17,177.04,82.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747153054098,5.644,177.16,177.04,82.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747153054401,81.12,177.17,177.04,82.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747153054600,81.12,177.17,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747153054801,81.12,177.17,177.04,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153055294,5.6452,177.12,177.04,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153055499,81.12,177.17,177.04,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153055795,5.6459,177.1,176.99,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153056002,81.12,177.11,176.99,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153056198,3.6999,177.09,176.99,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153056398,9.3462,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747153056598,3.6999,177.09,176.99,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153057101,3.6999,177.09,176.97,568.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153057300,3.6999,177.09,176.97,487.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153057505,3.6999,177.09,176.99,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153058004,81.12,177.1,176.99,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153058208,80.78,177.11,176.99,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153058706,80.78,177.11,176.97,508.90374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153059196,80.78,177.11,177.01,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153059399,80.78,177.11,177.01,102.10374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153059597,81.12,177.14,177.05,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153059803,81.12,177.18,177.05,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153060601,81.12,177.18,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747153060810,81.12,177.18,177.05,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153061002,81.12,177.18,177.05,22.89134841]
["bitfinex-derivatives","SOLF0:USTF0",1747153061202,81.12,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747153061408,81.12,177.18,177.09,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153061608,81.12,177.18,177.05,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747153061811,5.644,177.16,177.05,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747153062006,81.12,177.18,177.05,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747153062316,5.6435,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747153062516,81.12,177.18,177.04,164.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747153062818,81.12,177.18,177.04,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1747153063209,81.12,177.18,177.04,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153063415,81.12,177.18,177.0,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747153064112,81.12,177.18,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747153064316,81.12,177.18,177.0,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153064615,5.6462,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747153064928,3.7089,177.08,176.98,102.16374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153065217,3.7089,177.08,176.98,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747153065411,1.796,177.07,176.98,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747153065915,1.796,177.07,176.96,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153066112,1.796,177.07,176.89,140.45966039]
["bitfinex-derivatives","SOLF0:USTF0",1747153066315,5.6495,176.98,176.89,119.47591198]
["bitfinex-derivatives","SOLF0:USTF0",1747153066515,3.7844,176.97,176.89,119.47591198]
["bitfinex-derivatives","SOLF0:USTF0",1747153066710,11.2883,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747153066916,5.6385,176.97,176.89,119.47591198]
["bitfinex-derivatives","SOLF0:USTF0",1747153067523,81.12,176.98,176.89,140.45966039]
["bitfinex-derivatives","SOLF0:USTF0",1747153067914,81.12,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747153068409,81.12,176.98,176.89,221.63966039]
["bitfinex-derivatives","SOLF0:USTF0",1747153068820,81.12,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747153069022,81.12,176.98,176.89,221.63966039]
["bitfinex-derivatives","SOLF0:USTF0",1747153069521,3.7844,176.99,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747153069817,81.14,177.02,176.89,221.63966039]
["bitfinex-derivatives","SOLF0:USTF0",1747153071222,81.14,177.02,176.93,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153071424,81.14,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747153071624,81.14,177.05,176.93,102.12374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153072323,81.14,177.05,176.94,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747153072524,81.14,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747153072719,3.8141,177.07,176.97,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153073429,3.8141,177.07,176.93,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153074124,5.6479,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747153074324,162.02,177.03,176.93,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153076826,167.668,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747153077220,167.668,177.03,176.93,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153077221,162.02,177.03,176.93,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153077421,5.6486,177.01,176.93,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153077723,162.02,177.03,176.93,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153077922,5.6486,177.01,176.93,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153078122,5.6486,177.01,176.9,589.72374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153078425,5.6497,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747153078728,162.02,177.03,176.89,200.63591198]
["bitfinex-derivatives","SOLF0:USTF0",1747153078925,5.6505,176.95,176.86,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153079225,80.58,176.96,176.86,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153079625,80.58,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747153079827,80.58,176.96,176.86,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153080820,82.3484,176.96,176.85,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153081125,82.3484,176.96,176.81,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153081726,82.3484,176.96,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747153081927,82.3484,176.96,176.81,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153082132,82.3484,176.96,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747153082428,82.3484,176.96,176.78,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153082624,5.6538,176.85,176.76,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153082834,80.28,176.85,176.73,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153083125,5.4003,176.84,176.72,84.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747153083329,5.4003,176.84,176.72,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153083530,20.98374841,177.1,176.72,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153083725,3.665,176.92,176.72,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153083929,160.72,176.91,176.74,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153084130,160.72,176.91,176.74,101.22374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153084437,5.6534,176.86,176.74,101.22374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153084730,160.72,176.91,176.74,101.22374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153085132,80.26,176.9,176.78,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153085731,5.6533,176.87,176.78,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153085925,160.7,176.88,176.78,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153086330,5.653,176.87,176.78,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153086533,3.665,176.92,176.79,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1747153086733,165.445,176.92,176.79,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1747153087530,171.0964,176.92,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747153087831,165.445,176.92,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747153088131,171.0964,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747153088335,165.445,176.92,176.79,164.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747153088734,82.2803,176.92,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747153088930,3.6673,176.97,176.82,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153089137,488.48,177.08,176.86,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153089333,1.8096,177.06,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747153089735,1.8096,177.06,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747153090038,1.8096,177.06,176.86,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153090240,5.6485,177.01,176.89,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153090437,81.22,177.02,176.89,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153090643,80.5,177.01,176.89,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153090835,161.66,177.01,176.89,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153091130,1.9423,177.0,176.86,102.08374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153091533,1.9152,176.99,176.86,102.08374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153091935,5.6495,176.98,176.86,102.08374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153092137,1.9152,176.99,176.86,102.08374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153092339,1.9152,176.99,176.86,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747153092538,1.9152,176.99,176.85,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153092735,1.9152,176.99,176.81,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153093642,1.9152,176.99,176.83,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153093837,163.68,176.98,176.83,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153094235,5.6514,176.92,176.83,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153094439,1.7699,176.97,176.83,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153094642,1.7699,176.97,176.81,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153094840,490.2299,176.97,176.81,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153095145,5.6521,176.9,176.81,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153095345,490.2299,176.97,176.81,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153095844,490.2299,176.97,176.8,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153096142,490.2299,176.97,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747153096544,490.2299,176.97,176.8,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153097146,163.18,176.96,176.8,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153097349,5.6514,176.92,176.8,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153097544,163.18,176.96,176.8,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153097945,163.18,176.96,176.79,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747153098449,174.4805,176.96,176.79,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747153098746,163.18,176.96,176.77,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153099052,11.3009,176.95,176.77,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153099446,163.18,176.96,176.7,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747153099447,20.98374841,176.94,176.73,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153099649,20.98374841,176.9,176.7,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747153099946,166.9047,176.89,176.7,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747153100349,5.6554,176.8,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747153100552,80.5,176.8,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747153101051,80.5,176.8,176.69,82.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747153101353,82.4131,176.8,176.67,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747153101547,5.6555,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747153101747,82.4131,176.8,176.67,84.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747153102451,1.9272,176.79,176.67,84.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747153102655,5.6564,176.77,176.67,84.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747153103152,5.6564,176.77,176.67,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747153103347,1.9272,176.79,176.61,200.15012103]
["bitfinex-derivatives","SOLF0:USTF0",1747153103548,1.9272,176.79,176.61,282.61012103]
["bitfinex-derivatives","SOLF0:USTF0",1747153103751,5.6584,176.7,176.61,282.61012103]
["bitfinex-derivatives","SOLF0:USTF0",1747153103960,80.52,176.71,176.61,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153104255,80.52,176.7,176.61,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153104951,80.52,176.7,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747153105148,80.52,176.7,176.61,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153105352,1.9272,176.79,176.61,101.48374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153105552,162.62,176.78,176.65,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153105860,168.2761,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747153106155,1.9131,176.8,176.66,82.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747153106353,80.54,176.79,176.67,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747153106553,80.54,176.79,176.67,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153106856,80.54,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747153107058,80.54,176.79,176.69,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153108159,80.54,176.79,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747153108457,80.54,176.79,176.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153108647,80.54,176.79,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747153108852,80.54,176.79,176.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153109358,1.8744,176.82,176.7,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153109557,1.8744,176.82,176.71,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747153109859,80.54,176.83,176.73,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153110452,5.6546,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747153110659,80.54,176.83,176.71,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747153110862,80.54,176.83,176.72,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153111159,1.8744,176.84,176.72,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153111555,5.6543,176.83,176.72,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153111757,651.46,176.86,176.72,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153112060,5.6546,176.82,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747153112360,651.42,176.86,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747153112562,651.42,176.86,176.72,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153112765,651.42,176.86,176.71,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747153113462,5.6561,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747153113662,651.42,176.86,176.71,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747153113865,570.12,176.86,176.72,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153114067,80.94,176.85,176.72,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153114366,651.0,176.86,176.72,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153114563,5.654,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747153114761,651.0,176.86,176.72,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153114964,81.54,176.89,176.76,20.98374841]
["bitfinex-derivatives","SOLF0:USTF0",1747153115166,81.54,176.89,176.77,164.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747153115556,81.54,176.89,176.77,168.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747153115762,81.54,176.89,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747153115962,81.54,176.89,176.77,168.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747153116167,5.6538,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747153116564,5.6538,176.85,176.77,168.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747153116963,81.54,176.89,176.77,168.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747153117967,5.6527,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747153118160,81.54,176.89,176.77,168.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747153118568,5.6538,176.85,176.77,168.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747153118754,81.54,176.89,176.77,168.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747153118959,81.54,176.89,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747153119159,81.54,176.89,176.77,87.2852]
["bitfinex-derivatives","SOLF0:USTF0",1747153119562,81.54,176.89,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747153119863,81.54,176.89,176.77,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747153120066,81.54,176.89,176.75,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153120266,81.54,176.89,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747153120765,5.6549,176.81,176.74,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747153120967,80.36,176.87,176.74,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747153121467,80.36,176.87,176.73,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153121862,80.36,176.87,176.69,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153122061,5.6559,176.78,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747153122262,161.66,176.81,176.69,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1747153122469,81.52,176.83,176.72,12.98335218]
["bitfinex-derivatives","SOLF0:USTF0",1747153122765,81.52,176.88,176.76,12.98335218]
["bitfinex-derivatives","SOLF0:USTF0",1747153123067,81.52,176.88,176.77,167.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747153123867,80.14,176.9,176.8,12.98335218]
["bitfinex-derivatives","SOLF0:USTF0",1747153124068,3.6798,176.91,176.8,12.98335218]
["bitfinex-derivatives","SOLF0:USTF0",1747153124259,5.6526,176.89,176.8,12.98335218]
["bitfinex-derivatives","SOLF0:USTF0",1747153124457,3.6798,176.91,176.8,12.98335218]
["bitfinex-derivatives","SOLF0:USTF0",1747153124659,3.6798,176.91,176.77,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747153124859,3.6798,176.91,176.75,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153125662,5.6555,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747153125870,161.3,176.84,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153126066,83.3439,176.83,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153126265,83.3439,176.83,176.71,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153126868,3.858,176.82,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153127472,5.6555,176.79,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747153127773,3.858,176.82,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153128972,3.858,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747153129365,3.858,176.82,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153129572,5.655,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747153129768,3.858,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747153129969,3.858,176.82,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153130274,22.09221851,176.94,176.73,21.10769366]
["bitfinex-derivatives","SOLF0:USTF0",1747153130468,3.7015,176.89,176.73,21.10769366]
["bitfinex-derivatives","SOLF0:USTF0",1747153130666,3.7015,176.89,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747153130867,3.7015,176.89,176.75,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747153131167,79.1,176.88,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747153131368,81.52,176.87,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747153132168,5.6542,176.84,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747153132569,81.52,176.87,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747153132772,5.655,176.81,176.75,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747153132974,5.655,176.81,176.71,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153133171,78.8,176.83,176.71,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153133366,5.6547,176.82,176.71,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153133568,78.8,176.83,176.71,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153133766,78.74,176.82,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747153133969,5.6556,176.79,176.71,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153134171,78.74,176.82,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747153134375,5.6558,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747153134576,80.5891,176.82,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747153134975,5.6557,176.79,176.71,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153135283,80.5891,176.82,176.71,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153135478,78.74,176.84,176.73,21.10769366]
["bitfinex-derivatives","SOLF0:USTF0",1747153135777,157.26,176.88,176.73,21.10769366]
["bitfinex-derivatives","SOLF0:USTF0",1747153136479,5.6545,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747153136772,78.42,176.87,176.71,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153136969,5.6561,176.78,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153137168,157.16,176.81,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153137469,78.36,176.8,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153138376,5.6559,176.78,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153138573,82.2668,176.8,176.71,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747153138777,84.037,176.8,176.67,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747153139078,84.037,176.8,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747153139682,84.037,176.8,176.67,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747153140176,5.677,176.8,176.67,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747153140384,3.9068,176.8,176.69,21.10769366]
["bitfinex-derivatives","SOLF0:USTF0",1747153140575,156.78,176.81,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747153140774,156.78,176.81,176.71,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153141075,5.656,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747153141377,156.78,176.81,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747153141770,1.8851,176.8,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747153142072,3.731,176.8,176.69,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153142269,5.6562,176.77,176.69,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153142478,3.731,176.8,176.69,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153143179,5.6557,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747153143680,5.6564,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747153143880,488.78,176.84,176.69,99.08769366]
["bitfinex-derivatives","SOLF0:USTF0",1747153144181,5.6551,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747153144482,488.78,176.84,176.73,21.10769366]
["bitfinex-derivatives","SOLF0:USTF0",1747153144677,5.6552,176.81,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747153144980,488.78,176.84,176.73,21.10769366]
["bitfinex-derivatives","SOLF0:USTF0",1747153145284,5.6546,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747153146179,488.78,176.84,176.73,21.10769366]
["bitfinex-derivatives","SOLF0:USTF0",1747153146571,5.6544,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747153146970,488.78,176.84,176.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153147175,488.78,176.84,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747153147680,5.655,176.81,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747153147884,488.78,176.84,176.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153148283,494.4341,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747153148472,488.78,176.84,176.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153149179,156.52,176.85,176.74,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153149378,84.4136,176.85,176.74,90.47864935]
["bitfinex-derivatives","SOLF0:USTF0",1747153149571,78.76,176.85,176.74,90.47864935]
["bitfinex-derivatives","SOLF0:USTF0",1747153149978,84.4137,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747153150478,78.76,176.85,176.74,12.97864935]
["bitfinex-derivatives","SOLF0:USTF0",1747153150676,78.76,176.85,176.68,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1747153150881,78.76,176.85,176.68,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153151371,1.00841451,176.84,176.68,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153151572,5.6577,176.73,176.66,578.81864935]
["bitfinex-derivatives","SOLF0:USTF0",1747153151772,5.6577,176.73,176.66,565.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153152177,155.66,176.77,176.66,565.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153152178,5.618,176.76,176.66,565.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153152380,5.618,176.76,176.65,25.63255417]
["bitfinex-derivatives","SOLF0:USTF0",1747153153279,5.6597,176.66,176.65,25.63255417]
["bitfinex-derivatives","SOLF0:USTF0",1747153153484,5.6597,176.66,176.65,19.73695417]
["bitfinex-derivatives","SOLF0:USTF0",1747153153686,76.98,176.68,176.65,19.73695417]
["bitfinex-derivatives","SOLF0:USTF0",1747153153882,78.8349,176.68,176.65,19.73695417]
["bitfinex-derivatives","SOLF0:USTF0",1747153154495,84.4942,176.68,176.65,19.73695417]
["bitfinex-derivatives","SOLF0:USTF0",1747153154685,78.8349,176.68,176.65,19.73695417]
["bitfinex-derivatives","SOLF0:USTF0",1747153155391,78.8349,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747153155788,84.494,176.68,176.57,509.9130858]
["bitfinex-derivatives","SOLF0:USTF0",1747153156086,78.8349,176.68,176.57,509.9130858]
["bitfinex-derivatives","SOLF0:USTF0",1747153156293,5.6582,176.71,176.57,509.9130858]
["bitfinex-derivatives","SOLF0:USTF0",1747153156592,5.6582,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747153156783,5.6584,176.7,176.61,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747153156978,155.64,176.73,176.61,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747153157188,5.6598,176.66,176.57,588.6730858]
["bitfinex-derivatives","SOLF0:USTF0",1747153157387,155.64,176.73,176.57,588.6730858]
["bitfinex-derivatives","SOLF0:USTF0",1747153157583,155.68,176.72,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747153158090,155.68,176.72,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747153158288,155.68,176.72,176.57,588.6730858]
["bitfinex-derivatives","SOLF0:USTF0",1747153158491,155.68,176.72,176.57,567.54]
["bitfinex-derivatives","SOLF0:USTF0",1747153158692,155.68,176.72,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747153158888,155.68,176.72,176.57,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747153159190,510.0930858,176.71,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747153159391,510.0930858,176.71,176.53,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747153159796,510.0930858,176.71,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747153160190,510.0930858,176.71,176.53,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747153160689,1.00930923,176.7,176.53,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747153160895,1.00930923,176.7,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747153161292,1.00930923,176.7,176.51,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747153161488,21.1330858,176.67,176.49,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747153161693,160.8488,176.66,176.49,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747153162295,78.8,176.65,176.52,21.1330858]
["bitfinex-derivatives","SOLF0:USTF0",1747153162496,155.32,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747153162697,5.5888,176.66,176.56,21.1330858]
["bitfinex-derivatives","SOLF0:USTF0",1747153162698,82.1995,176.67,176.56,21.1330858]
["bitfinex-derivatives","SOLF0:USTF0",1747153163096,76.54,176.67,176.56,21.1330858]
["bitfinex-derivatives","SOLF0:USTF0",1747153163297,76.5,176.69,176.56,21.1330858]
["bitfinex-derivatives","SOLF0:USTF0",1747153163598,1.9043,176.7,176.6,21.1330858]
["bitfinex-derivatives","SOLF0:USTF0",1747153163796,78.3843,176.7,176.53,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747153164188,5.6609,176.63,176.53,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747153164398,76.44,176.64,176.53,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747153164701,76.48,176.63,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747153164995,76.48,176.63,176.53,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747153165603,76.4,176.64,176.53,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747153165900,82.0604,176.64,176.53,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747153166109,76.4,176.64,176.53,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747153166403,5.661,176.63,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747153166703,76.4,176.64,176.53,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747153166899,82.1188,176.69,176.55,21.1330858]
["bitfinex-derivatives","SOLF0:USTF0",1747153167108,78.3843,176.7,176.59,21.1330858]
["bitfinex-derivatives","SOLF0:USTF0",1747153167307,78.3843,176.7,176.59,97.6130858]
["bitfinex-derivatives","SOLF0:USTF0",1747153167905,5.6591,176.68,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747153168109,78.3843,176.7,176.59,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153168306,78.3843,176.7,176.56,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153168503,78.3843,176.7,176.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153169204,78.3843,176.7,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747153169401,78.3843,176.7,176.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153169800,5.6612,176.62,176.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153170105,76.62,176.64,176.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153170901,5.6607,176.63,176.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153171096,1.9043,176.7,176.55,97.6130858]
["bitfinex-derivatives","SOLF0:USTF0",1747153171299,5.6602,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747153171503,76.62,176.66,176.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153171902,5.6607,176.63,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747153172108,5.6607,176.63,176.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153172109,76.62,176.66,176.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153172908,5.6602,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747153173209,76.62,176.66,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747153173405,76.62,176.66,176.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153173406,76.48,176.67,176.55,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153173607,76.48,176.67,176.59,21.1330858]
["bitfinex-derivatives","SOLF0:USTF0",1747153174008,76.48,176.67,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747153174208,82.179,176.69,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747153174503,7.563,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153174707,78.2643,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153175010,83.9228,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747153175207,82.0185,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747153175611,5.6588,176.69,176.6,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153176008,76.36,176.7,176.6,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153176208,565.44,176.71,176.6,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153176603,5.6587,176.7,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747153176811,5.6587,176.7,176.61,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153177007,565.44,176.71,176.61,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153177206,565.44,176.71,176.6,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153177707,565.44,176.71,176.61,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153177907,565.44,176.71,176.61,14.84597935]
["bitfinex-derivatives","SOLF0:USTF0",1747153178115,76.48,176.71,176.62,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747153178809,5.6592,176.68,176.62,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747153179416,157.8778,176.72,176.62,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747153179714,155.8585,176.74,176.62,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747153179912,5.6577,176.73,176.69,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747153180104,5.6577,176.73,176.62,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747153180803,161.4757,176.74,176.62,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747153181004,155.8185,176.74,176.62,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747153181213,154.0425,176.74,176.62,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747153181416,76.48,176.74,176.65,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153181715,75.44,176.76,176.65,89.48457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153181918,5.6572,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747153182117,75.44,176.76,176.65,89.48457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153182314,75.44,176.76,176.65,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153182516,5.6571,176.75,176.65,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153182919,5.6572,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747153183215,75.44,176.76,176.65,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153183607,5.6578,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747153183810,75.44,176.76,176.65,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153184011,5.6575,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747153184214,1.8893,176.78,176.65,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153184417,153.4693,176.78,176.65,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153184617,78.3493,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747153184820,76.46,176.78,176.69,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747153185618,76.46,176.78,176.7,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153186319,76.46,176.78,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747153186719,76.46,176.78,176.7,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153186920,82.1159,176.78,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747153187218,76.46,176.78,176.7,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153187815,5.6549,176.81,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747153188220,151.6,176.84,176.72,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153189021,5.6561,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747153189422,75.18,176.82,176.72,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153189620,76.46,176.84,176.72,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153189621,151.58,176.84,176.72,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153190319,151.58,176.84,176.71,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1747153190520,151.58,176.84,176.7,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153190711,5.657,176.75,176.7,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153190916,151.44,176.79,176.7,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153191117,76.8279,176.78,176.65,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153191420,80.6256,176.78,176.65,164.40457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153191721,5.657,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747153192117,5.6656,176.78,176.65,164.40457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153192515,1.8679,176.78,176.65,164.40457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153192716,151.24,176.79,176.65,164.40457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153193820,5.6559,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747153194319,5.6559,176.78,176.65,164.40457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153194523,151.24,176.79,176.65,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153194825,1.7877,176.77,176.65,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153195020,5.6567,176.76,176.65,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153195220,1.7877,176.77,176.65,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153195924,1.7877,176.77,176.65,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747153196124,1.7877,176.77,176.65,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747153196325,5.657,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747153196725,5.6566,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747153196925,1.7877,176.77,176.67,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153198729,7.444,176.77,176.67,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153199026,1.7877,176.77,176.67,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153199228,5.6569,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747153199927,149.12,176.8,176.67,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153200927,5.6556,176.79,176.67,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153201330,149.12,176.8,176.67,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153201922,149.12,176.8,176.66,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153202128,5.6568,176.75,176.67,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153202327,149.12,176.8,176.66,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153202527,637.84,176.79,176.62,78.536]
["bitfinex-derivatives","SOLF0:USTF0",1747153202734,148.92,176.78,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153202933,149.92883369,176.78,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153203123,3.8467,176.77,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747153203326,4.85553369,176.77,176.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747153203529,2.85903369,176.76,176.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747153203832,2.85903369,176.76,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747153204031,1.00883369,176.75,176.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747153204427,1.8502,176.76,176.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747153204732,148.92,176.75,176.62,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747153204932,148.92,176.75,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747153205136,148.92,176.75,176.64,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153205431,5.658,176.72,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747153205831,148.92,176.75,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747153206033,5.6579,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747153206232,148.92,176.75,176.63,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747153206722,5.6579,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747153206922,167.9079642,177.0,176.63,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747153207131,1.00864498,176.82,176.74,13.00457935]
["bitfinex-derivatives","SOLF0:USTF0",1747153207430,74.66,176.89,176.78,12.98072195]
["bitfinex-derivatives","SOLF0:USTF0",1747153207631,74.66,176.89,176.78,12.97488069]
["bitfinex-derivatives","SOLF0:USTF0",1747153207829,74.66,176.89,176.78,87.25488069]
["bitfinex-derivatives","SOLF0:USTF0",1747153208332,1.8039,176.94,176.86,12.97488069]
["bitfinex-derivatives","SOLF0:USTF0",1747153208530,167.9079642,177.0,176.91,12.95697867]
["bitfinex-derivatives","SOLF0:USTF0",1747153208731,131.45157866,177.0,176.91,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153209534,131.45157866,177.0,176.89,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153209829,131.45157866,177.0,176.85,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747153211335,74.66,177.01,176.85,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747153211735,5.6502,176.96,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747153212034,74.84,176.95,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747153212236,80.4907,176.95,176.84,80.2739]
["bitfinex-derivatives","SOLF0:USTF0",1747153212433,80.4907,176.95,176.84,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153212735,74.84,176.95,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747153212932,74.84,176.95,176.84,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153213435,5.6508,176.94,176.84,80.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747153213635,74.84,176.95,176.84,80.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747153214236,5.651,176.94,176.84,80.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747153214737,5.6511,176.93,176.84,80.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747153215234,5.6521,176.9,176.83,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153215538,1.8171,176.94,176.8,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153215739,1.8171,176.94,176.82,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153216141,1.8171,176.94,176.83,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747153216440,1.8171,176.94,176.84,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153216628,3.7482,176.93,176.84,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153216834,74.9,176.92,176.84,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153217838,3.7482,176.93,176.84,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153218136,1.8305,176.93,176.84,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153218333,1.8171,176.94,176.85,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153219035,1.8171,176.94,176.78,18.61177298]
["bitfinex-derivatives","SOLF0:USTF0",1747153219036,5.6539,176.85,176.78,18.61177298]
["bitfinex-derivatives","SOLF0:USTF0",1747153219338,74.9,176.89,176.79,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153219538,5.6545,176.83,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747153219740,5.6545,176.83,176.76,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153219741,74.9,176.89,176.76,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153220142,5.6542,176.84,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747153220341,74.9,176.89,176.76,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153220536,492.1938,176.93,176.76,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153220732,149.56,176.92,176.76,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153220939,149.56,176.92,176.78,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153221843,5.6524,176.89,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747153222238,5.6524,176.89,176.78,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153222538,5.6527,176.88,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747153222840,149.56,176.92,176.78,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153223041,5.6526,176.89,176.78,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153223445,5.6526,176.89,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747153223741,149.56,176.92,176.76,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153223943,12.95627298,176.91,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747153224146,13.96444409,176.91,176.71,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153224437,1.00817111,176.9,176.71,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153224638,5.6533,176.87,176.73,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153225142,74.98,176.88,176.77,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153225343,74.98,176.88,176.78,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747153225643,492.1938,176.93,176.78,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747153225836,150.02,176.92,176.81,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153226039,150.02,176.92,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747153226237,149.98,176.92,176.81,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153226643,149.98,176.92,176.79,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747153226944,149.98,176.92,176.78,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747153227143,155.6316,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747153227345,149.98,176.92,176.78,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747153227844,149.98,176.92,176.81,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153228242,75.04,176.92,176.81,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153228440,75.04,176.92,176.82,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153228641,75.04,176.92,176.82,151.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747153228845,75.04,176.92,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747153229143,76.7571,176.94,176.82,151.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747153229338,76.7571,176.94,176.85,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153229539,76.7571,176.94,176.82,151.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747153229739,1.8171,176.94,176.82,151.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747153230546,149.98,176.96,176.85,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153230745,75.04,176.96,176.85,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153231047,75.04,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747153231338,5.6505,176.95,176.85,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153231544,75.04,176.96,176.82,151.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747153232141,80.6902,176.96,176.82,151.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747153232341,80.6902,176.96,176.85,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153232739,80.6902,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747153232943,80.6902,176.96,176.85,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153233139,75.04,176.96,176.85,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153233344,75.04,176.96,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747153233848,1.903,177.0,176.87,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153234145,1.903,177.0,176.89,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153234446,7.552,177.0,176.89,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153234944,1.903,177.0,176.89,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153235347,5.6481,177.03,176.93,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153235645,75.02,177.04,176.93,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153235845,80.6678,177.04,176.93,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153236353,75.02,177.04,176.93,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153236938,75.02,177.04,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747153237138,75.02,177.04,176.93,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153238047,75.02,177.04,176.91,76.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747153238244,5.6482,177.02,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747153238447,494.209,177.11,176.97,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153238751,5.6467,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747153238949,5.6467,177.07,176.97,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153239250,74.9,177.09,176.97,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153239548,75.0,177.1,176.97,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153239750,74.92,177.09,176.97,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153239948,80.566,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747153240251,75.0,177.1,176.98,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153240452,75.0,177.1,176.99,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747153240951,75.0,177.1,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747153241850,75.0,177.1,176.96,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1747153242048,75.0,177.1,176.93,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747153242349,1.00697729,177.09,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747153242548,5.6485,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747153242955,149.58,177.03,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747153243145,5.649,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747153243344,1.9015,177.01,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747153243746,5.6488,177.0,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747153244147,1.9015,177.01,176.92,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153244345,1.9015,177.01,176.86,563.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153244749,1.9015,177.01,176.84,76.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747153244750,488.3,177.0,176.83,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153245153,1.00742459,176.99,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747153245351,149.46,176.98,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747153245552,149.46,176.98,176.83,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153245748,5.6532,176.87,176.81,6.40813854]
["bitfinex-derivatives","SOLF0:USTF0",1747153246047,75.0,176.88,176.81,6.40813854]
["bitfinex-derivatives","SOLF0:USTF0",1747153246255,1.8626,176.87,176.81,6.40813854]
["bitfinex-derivatives","SOLF0:USTF0",1747153246955,150.14,176.89,176.81,6.40813854]
["bitfinex-derivatives","SOLF0:USTF0",1747153247142,150.7,176.9,176.8,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153247347,75.7,176.9,176.8,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153247647,75.02,176.91,176.8,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153247850,75.02,176.91,176.81,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747153248451,75.02,176.91,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747153248753,75.02,176.91,176.81,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747153249548,75.02,176.91,176.81,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747153249744,5.6526,176.89,176.81,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747153250155,75.02,176.91,176.81,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747153250352,5.6524,176.89,176.81,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747153250548,75.02,176.91,176.78,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153250753,5.653,176.88,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747153250954,76.16,176.88,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747153251550,81.8127,176.88,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747153252252,76.16,176.88,176.73,76.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747153252443,5.5343,176.87,176.73,152.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747153252646,75.02,176.86,176.73,152.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747153253043,75.02,176.86,176.73,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153253244,75.02,176.86,176.71,14.73007298]
["bitfinex-derivatives","SOLF0:USTF0",1747153253451,5.6554,176.8,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747153253747,150.98,176.8,176.71,14.73007298]
["bitfinex-derivatives","SOLF0:USTF0",1747153253948,150.98,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747153254150,150.98,176.8,176.71,14.73007298]
["bitfinex-derivatives","SOLF0:USTF0",1747153254454,150.98,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747153254655,150.98,176.8,176.71,14.73007298]
["bitfinex-derivatives","SOLF0:USTF0",1747153254950,150.98,176.8,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747153255152,150.98,176.8,176.71,14.73007298]
["bitfinex-derivatives","SOLF0:USTF0",1747153256351,5.6558,176.79,176.71,14.73007298]
["bitfinex-derivatives","SOLF0:USTF0",1747153256549,150.98,176.8,176.69,76.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747153256755,1.8695,176.78,176.69,76.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747153257054,5.6562,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747153257260,1.8695,176.78,176.69,76.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747153257261,1.8695,176.78,176.69,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747153257462,1.8695,176.78,176.67,501.25627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153258062,151.2,176.82,176.71,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153258260,151.2,176.82,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747153258455,151.2,176.82,176.7,88.81627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153261161,5.6565,176.76,176.68,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747153261368,5.6565,176.76,176.67,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153261561,151.2,176.82,176.67,488.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153261764,150.92,176.81,176.66,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747153262064,75.86,176.8,176.66,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747153262264,150.86,176.79,176.66,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747153262460,5.6948,176.78,176.66,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747153262665,5.6948,176.78,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747153263359,5.6577,176.73,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747153263559,151.0,176.73,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747153263762,151.0,176.73,176.63,89.97777298]
["bitfinex-derivatives","SOLF0:USTF0",1747153264260,151.0,176.73,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747153264457,151.0,176.73,176.62,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747153264652,5.6586,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153264857,151.0,176.73,176.62,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747153265260,5.6585,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153265559,151.0,176.73,176.62,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747153265756,5.6593,176.68,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747153265962,151.0,176.73,176.62,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747153266265,151.0,176.73,176.59,87.75627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153266966,5.6584,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747153267166,151.0,176.73,176.59,87.79627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153267566,5.659,176.69,176.59,87.79627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153267768,151.0,176.73,176.59,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153267966,5.6598,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747153268166,74.74,176.68,176.58,79.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747153268360,150.66,176.68,176.58,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153268762,1.8813,176.67,176.58,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153268966,7.5409,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747153269161,1.8813,176.67,176.58,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153269467,5.6602,176.65,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747153270266,1.8813,176.67,176.58,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153270667,492.5084,176.78,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747153270868,153.63030329,176.77,176.59,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153271057,1.00900329,176.76,176.6,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153271262,1.00900329,176.76,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747153271566,1.00900329,176.76,176.6,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153272965,5.6586,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153273465,150.84,176.71,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153273663,75.92,176.72,176.63,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153273855,75.92,176.73,176.63,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153274060,75.92,176.73,176.64,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747153274261,5.658,176.72,176.64,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747153274561,75.92,176.73,176.64,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747153274756,5.658,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747153274964,75.92,176.73,176.63,88.87627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153275467,5.6584,176.7,176.63,88.87627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153275665,75.92,176.73,176.63,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153275866,5.6593,176.68,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747153276061,74.5,176.68,176.59,88.87627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153276267,150.42,176.68,176.59,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153276469,1.8813,176.77,176.59,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153276772,1.00893219,176.76,176.6,87.41627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153276967,150.38,176.75,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153277365,150.38,176.75,176.6,87.41627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153277565,5.6583,176.71,176.6,87.41627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153277868,150.38,176.75,176.6,87.41627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153279065,5.6585,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747153279269,5.6585,176.7,176.6,87.41627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153279669,5.6585,176.7,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747153280071,150.38,176.75,176.6,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153280769,150.32,176.74,176.6,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747153280971,150.32,176.74,176.59,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153281170,150.32,176.74,176.58,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747153281770,5.6599,176.66,176.58,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747153282170,5.6599,176.66,176.56,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747153282369,5.6601,176.65,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747153282564,150.46,176.67,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747153282767,150.46,176.67,176.56,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747153283067,1.8813,176.77,176.56,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747153283275,151.32900116,176.76,176.58,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153283473,5.6586,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153283773,1.8813,176.77,176.59,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153283973,5.659,176.69,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747153284373,74.38,176.7,176.59,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153284570,1.8813,176.77,176.62,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153284571,5.6579,176.72,176.62,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153284874,148.82,176.73,176.62,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153285070,5.6582,176.71,176.62,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153285268,148.82,176.73,176.62,12.95627298]
["bitfinex-derivatives","SOLF0:USTF0",1747153285468,13.02123948,176.68,176.5,25.88507922]
["bitfinex-derivatives","SOLF0:USTF0",1747153285772,643.6056,176.67,176.5,25.88507922]
["bitfinex-derivatives","SOLF0:USTF0",1747153286072,5.6638,176.54,176.5,25.88507922]
["bitfinex-derivatives","SOLF0:USTF0",1747153286569,148.92,176.56,176.5,25.88507922]
["bitfinex-derivatives","SOLF0:USTF0",1747153287369,495.77149155,176.67,176.47,87.42123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153287569,11.3131,176.76,176.56,13.02123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153287570,74.4,176.75,176.56,13.02123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153287764,79.9217,176.75,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747153287969,79.9217,176.75,176.57,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747153288773,5.6596,176.67,176.57,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747153289068,74.4,176.67,176.57,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747153289871,80.0595,176.67,176.57,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747153290175,74.4,176.67,176.57,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747153290674,74.4,176.69,176.57,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747153290971,5.5217,176.75,176.6,13.02123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153291170,74.4,176.72,176.61,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153291370,5.6585,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747153291569,74.4,176.72,176.61,150.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747153291971,74.4,176.72,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747153292678,5.6581,176.71,176.61,150.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747153292973,74.4,176.72,176.61,150.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747153293476,80.0578,176.72,176.61,150.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747153293774,74.4,176.72,176.61,150.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747153294177,5.6584,176.71,176.61,150.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747153294374,74.4,176.72,176.61,150.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747153294678,80.0579,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747153294875,74.4,176.72,176.61,150.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747153295175,80.0578,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747153295376,80.0578,176.72,176.61,150.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747153295776,80.0578,176.72,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747153295978,80.0578,176.72,176.61,150.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747153296174,5.5217,176.75,176.64,13.02123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153296381,3.7766,176.81,176.68,13.02123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153296577,563.56,176.82,176.72,13.02123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153297578,563.56,176.82,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747153297776,563.56,176.82,176.72,13.02123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153297981,563.56,176.82,176.57,119.70144122]
["bitfinex-derivatives","SOLF0:USTF0",1747153298176,1.8767,176.81,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747153298577,3.7256,176.8,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747153298977,3.7256,176.8,176.63,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747153299179,3.7256,176.8,176.63,78.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747153299374,5.6569,176.75,176.63,78.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747153299678,74.38,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747153300381,74.38,176.74,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747153300677,74.38,176.74,176.63,78.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747153300874,74.38,176.74,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747153301180,1.9453,176.73,176.63,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747153302179,74.38,176.74,176.63,78.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747153302680,74.38,176.74,176.65,13.02123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153302978,74.38,176.74,176.66,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153303374,1.949,176.79,176.69,13.02123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153303582,74.38,176.8,176.69,13.02123948]
["bitfinex-derivatives","SOLF0:USTF0",1747153303877,74.38,176.8,176.68,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153304077,74.38,176.79,176.68,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153304379,5.6559,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747153304578,76.329,176.79,176.68,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153304877,76.329,176.79,176.67,76.2672]
["bitfinex-derivatives","SOLF0:USTF0",1747153305078,76.329,176.79,176.67,150.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747153305578,79.9524,176.79,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153305778,5.6571,176.74,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747153305975,80.0171,176.74,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747153306181,74.36,176.74,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153306779,148.72,176.74,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153306980,154.3771,176.74,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153307184,148.72,176.74,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153307383,74.36,176.74,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153307682,74.36,176.78,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153308085,74.36,176.78,176.67,21.1132549]
["bitfinex-derivatives","SOLF0:USTF0",1747153308479,5.657,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747153308785,74.36,176.78,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153309187,5.6567,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747153309379,5.6567,176.76,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153309580,5.6569,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747153309779,74.36,176.74,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153310285,80.0173,176.74,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153310487,74.36,176.74,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153310785,5.6575,176.73,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153310988,74.36,176.74,176.64,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153311596,148.72,176.76,176.67,21.1132549]
["bitfinex-derivatives","SOLF0:USTF0",1747153311899,74.36,176.76,176.67,21.1132549]
["bitfinex-derivatives","SOLF0:USTF0",1747153312499,80.0166,176.76,176.67,21.1132549]
["bitfinex-derivatives","SOLF0:USTF0",1747153312997,80.0166,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747153313493,5.6568,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747153313691,74.36,176.76,176.65,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153314086,80.0167,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747153314393,74.36,176.76,176.65,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153314693,74.36,176.76,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747153315097,74.36,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747153315597,74.36,176.76,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747153315896,74.36,176.76,176.66,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747153316399,80.0167,176.76,176.66,76.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747153316697,74.36,176.76,176.66,76.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747153317192,74.36,176.76,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747153317495,74.36,176.76,176.66,76.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747153320300,80.0167,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747153320503,74.36,176.76,176.66,76.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747153320897,74.36,176.76,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747153322491,74.36,176.76,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747153322700,74.36,176.76,176.66,76.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747153323196,5.657,176.75,176.66,76.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747153323499,74.36,176.76,176.65,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153324196,5.5724,176.79,176.65,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153324803,5.6561,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747153324996,5.5724,176.79,176.68,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747153325397,5.6566,176.76,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747153325900,5.5724,176.79,176.68,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747153326096,74.34,176.83,176.73,12.9935212]
["bitfinex-derivatives","SOLF0:USTF0",1747153326297,74.34,176.83,176.73,87.3335212]
["bitfinex-derivatives","SOLF0:USTF0",1747153326497,74.34,176.83,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747153326895,5.7572,176.9,176.76,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153327096,5.7572,176.9,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747153327097,5.6531,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747153327304,74.34,176.89,176.77,12.9935212]
["bitfinex-derivatives","SOLF0:USTF0",1747153327599,74.34,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747153328196,74.34,176.89,176.78,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747153328501,74.34,176.89,176.77,87.2935212]
["bitfinex-derivatives","SOLF0:USTF0",1747153328902,5.6529,176.88,176.77,87.2935212]
["bitfinex-derivatives","SOLF0:USTF0",1747153329201,74.34,176.89,176.77,87.2935212]
["bitfinex-derivatives","SOLF0:USTF0",1747153329600,5.6528,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747153329802,5.6528,176.88,176.77,87.2935212]
["bitfinex-derivatives","SOLF0:USTF0",1747153329999,488.94,176.91,176.77,87.2935212]
["bitfinex-derivatives","SOLF0:USTF0",1747153330000,488.94,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747153330198,74.32,176.93,176.82,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153330402,74.32,176.93,176.82,76.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747153330902,74.32,176.93,176.82,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153331199,5.6535,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747153331591,74.32,176.93,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747153331592,5.6536,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747153331792,5.6536,176.85,176.81,79.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747153331996,5.6536,176.85,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747153332207,5.6539,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747153332502,79.8006,176.88,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747153332701,79.8006,176.88,176.78,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153333207,79.8006,176.88,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747153333497,5.654,176.84,176.78,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153333701,5.654,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747153334406,5.654,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747153334602,79.8006,176.88,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747153334603,5.6537,176.85,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747153335202,3.6447,176.88,176.78,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153335398,74.3,176.91,176.8,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153336304,5.653,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747153336497,5.653,176.87,176.8,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153337205,74.3,176.91,176.8,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153337603,5.6526,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747153338408,74.3,176.91,176.8,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153338602,3.6393,176.95,176.8,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153338797,5.6517,176.91,176.8,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153339008,148.54,176.94,176.8,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153339708,5.6523,176.9,176.8,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153340006,5.6518,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747153340407,148.54,176.94,176.82,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153340806,148.54,176.94,176.83,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747153341007,5.6531,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747153341203,148.54,176.94,176.82,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153341413,148.54,176.94,176.79,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747153341903,169.62911768,176.94,176.78,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153342301,148.54,176.94,176.78,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153343608,5.652,176.9,176.78,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747153343814,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747153344011,5.652,176.9,176.81,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747153344313,5.6524,176.89,176.81,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747153344606,148.52,176.93,176.81,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747153344809,148.52,176.93,176.77,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153345003,148.52,176.93,176.75,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153345211,5.6552,176.8,176.73,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153345614,148.42,176.83,176.73,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153345813,5.6557,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747153346006,5.5933,176.82,176.73,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153346207,5.6567,176.76,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747153346407,5.5933,176.82,176.7,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153346814,5.5933,176.82,176.69,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153347109,5.5933,176.82,176.65,77.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747153347318,26.68241768,176.82,176.61,76.1126]
["bitfinex-derivatives","SOLF0:USTF0",1747153347517,26.68241768,176.82,176.61,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153348009,5.6588,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747153348315,148.4,176.72,176.61,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153349112,5.6593,176.68,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747153349709,5.6593,176.68,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747153349911,5.6586,176.7,176.61,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153350214,5.5517,176.71,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747153350716,5.5517,176.71,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747153350915,5.5517,176.71,176.61,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153351415,5.5517,176.71,176.59,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747153351916,5.5517,176.71,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747153352416,5.6606,176.64,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747153352917,154.12,176.66,176.57,193.92144122]
["bitfinex-derivatives","SOLF0:USTF0",1747153353119,79.7917,176.71,176.58,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153353316,154.0117,176.71,176.58,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153354012,5.6585,176.7,176.58,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153354218,154.0117,176.71,176.58,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153355213,5.66,176.65,176.57,193.92144122]
["bitfinex-derivatives","SOLF0:USTF0",1747153355609,154.0117,176.71,176.57,193.92144122]
["bitfinex-derivatives","SOLF0:USTF0",1747153356320,5.6604,176.64,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747153356518,154.0117,176.71,176.57,193.92144122]
["bitfinex-derivatives","SOLF0:USTF0",1747153356519,148.48,176.66,176.57,193.92144122]
["bitfinex-derivatives","SOLF0:USTF0",1747153356820,5.6603,176.65,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747153357015,5.6603,176.65,176.57,193.92144122]
["bitfinex-derivatives","SOLF0:USTF0",1747153357220,148.48,176.66,176.57,193.92144122]
["bitfinex-derivatives","SOLF0:USTF0",1747153357611,74.26,176.7,176.58,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153357811,148.48,176.7,176.58,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153358015,5.6598,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747153358222,5.6598,176.66,176.58,21.08911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153358423,148.48,176.7,176.57,193.92144122]
["bitfinex-derivatives","SOLF0:USTF0",1747153359322,148.48,176.7,176.57,119.70144122]
["bitfinex-derivatives","SOLF0:USTF0",1747153359522,148.48,176.7,176.53,152.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747153359718,148.48,176.7,176.53,78.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747153359916,148.48,176.7,176.46,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1747153360224,21.08911768,176.68,176.46,32.42091768]
["bitfinex-derivatives","SOLF0:USTF0",1747153360421,489.08,176.67,176.46,32.42091768]
["bitfinex-derivatives","SOLF0:USTF0",1747153360618,5.6618,176.6,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747153360824,148.48,176.6,176.5,169.56911768]
["bitfinex-derivatives","SOLF0:USTF0",1747153361119,5.6609,176.63,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747153361423,148.48,176.63,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153361922,148.48,176.63,176.52,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747153362116,148.48,176.63,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153362318,148.48,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747153362521,148.48,176.63,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153362923,5.6622,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747153363219,5.5181,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153363921,5.6617,176.6,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747153364129,5.5181,176.62,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747153364324,5.5181,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153365119,5.6613,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747153365325,79.7381,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153365717,5.6621,176.59,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153366013,79.7381,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153367125,74.22,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153367425,74.22,176.62,176.52,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153368025,5.6615,176.61,176.52,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153368625,79.881,176.62,176.52,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153368925,74.22,176.62,176.52,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153369220,489.08,176.67,176.52,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153369425,489.08,176.67,176.56,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153369618,5.6598,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747153370015,489.08,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747153370326,5.6598,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747153371027,489.08,176.67,176.57,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153371524,5.6599,176.66,176.57,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153371730,489.08,176.67,176.57,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153371927,489.08,176.67,176.57,161.51234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153372529,5.6602,176.65,176.57,161.51234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153372926,489.08,176.67,176.57,148.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153373130,5.6607,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747153373322,74.3,176.64,176.54,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153373727,79.9603,176.64,176.54,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153374331,74.3,176.64,176.54,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153375033,79.9605,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747153375225,74.3,176.64,176.54,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153375528,74.3,176.64,176.63,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747153375731,74.3,176.64,176.54,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153376130,74.3,176.64,176.53,87.15234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153376329,74.14,176.63,176.53,87.15234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153376532,5.6622,176.59,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747153376733,5.5767,176.62,176.51,492.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747153377637,5.6622,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747153378735,5.5767,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153379734,5.6621,176.59,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153379940,5.5767,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153380336,5.6621,176.59,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747153380637,5.6621,176.59,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153380939,5.5767,176.62,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747153381137,5.5767,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153381540,5.662,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747153381739,5.5767,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153382743,5.6618,176.6,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747153383242,5.5767,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153383840,5.6622,176.59,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747153384343,5.5767,176.62,176.51,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747153384642,5.5767,176.62,176.49,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153385738,5.6626,176.57,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747153385937,5.5767,176.62,176.49,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153385938,148.24,176.58,176.49,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153386236,153.9025,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747153386431,148.24,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747153386737,148.24,176.58,176.49,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153387044,148.24,176.58,176.44,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1747153387242,148.24,176.58,176.44,77.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747153387243,5.6638,176.54,176.44,77.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747153387434,148.24,176.58,176.44,77.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747153388347,5.6641,176.53,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747153388548,148.24,176.53,176.44,77.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747153388949,74.08,176.56,176.44,90.79714589]
["bitfinex-derivatives","SOLF0:USTF0",1747153389145,148.24,176.56,176.44,90.79714589]
["bitfinex-derivatives","SOLF0:USTF0",1747153389648,148.24,176.56,176.48,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153389951,5.5767,176.62,176.49,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153390154,148.22,176.61,176.49,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153391357,148.22,176.61,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747153391559,148.22,176.61,176.49,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153391763,5.5767,176.62,176.52,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153392059,148.2,176.62,176.52,87.05234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153392455,153.861,176.62,176.53,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747153392654,148.2,176.62,176.53,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747153393057,153.861,176.62,176.53,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747153393353,148.2,176.63,176.53,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747153393553,148.2,176.63,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747153393758,148.2,176.63,176.53,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747153394558,148.2,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747153394763,148.2,176.63,176.53,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747153395453,74.16,176.69,176.56,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153395654,148.18,176.69,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747153395852,148.18,176.69,176.57,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153396048,5.6604,176.64,176.57,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153396258,148.18,176.69,176.54,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153396762,74.16,176.7,176.54,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153396955,148.16,176.7,176.55,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747153397157,5.6591,176.68,176.58,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153397453,148.16,176.7,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747153397856,153.8185,176.7,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747153398055,74.16,176.7,176.58,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153398256,148.14,176.7,176.59,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153398860,73.98,176.69,176.59,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153399760,148.14,176.71,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747153399955,74.16,176.71,176.68,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747153400261,74.16,176.71,176.59,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153400556,79.8183,176.71,176.59,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153400961,74.16,176.71,176.62,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153401161,1.8557,176.73,176.63,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747153401366,1.8557,176.73,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747153401562,1.8557,176.73,176.64,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153401860,1.8557,176.73,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747153402154,74.14,176.75,176.64,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153402359,148.08,176.75,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747153403758,1.9433,176.8,176.71,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153403959,149.9833,176.8,176.71,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153404161,74.14,176.83,176.71,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153404362,74.14,176.83,176.75,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153404664,568.7537,176.85,176.75,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153405050,563.1,176.85,176.75,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153405259,563.1,176.85,176.74,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153405459,563.1,176.85,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747153405661,563.1,176.85,176.74,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153406159,563.1,176.85,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747153406360,563.1,176.85,176.74,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153406858,5.6553,176.8,176.74,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153407060,73.86,176.82,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747153407257,73.86,176.82,176.74,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153407458,73.86,176.82,176.71,86.87234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153407655,1.8708,176.81,176.71,86.87234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153407856,5.6553,176.8,176.71,86.87234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153408058,489.2,176.85,176.71,86.87234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153408262,636.9,176.85,176.75,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153408562,73.86,176.85,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747153409060,79.5136,176.85,176.76,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153409256,73.86,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747153409666,79.5139,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747153409959,73.86,176.85,176.76,75.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747153410167,79.5137,176.85,176.76,75.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747153410455,3.7006,176.88,176.79,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153410662,5.6524,176.89,176.79,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153411062,229.57047125,176.91,176.79,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153411463,229.57047125,176.91,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747153411663,229.57047125,176.91,176.79,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153411958,5.6532,176.87,176.79,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153412155,229.57047125,176.91,176.79,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153412767,147.62,176.91,176.8,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153413364,149.5054,176.92,176.8,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153413666,5.6522,176.9,176.81,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747153413863,149.5054,176.92,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747153414065,149.5054,176.92,176.81,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747153414261,5.6532,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747153414561,149.5054,176.92,176.81,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747153414757,149.5054,176.92,176.8,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153415262,5.6536,176.85,176.8,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153415562,149.5054,176.92,176.8,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153415765,147.56,176.91,176.77,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747153415957,147.56,176.91,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747153416857,147.56,176.91,176.77,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747153417057,5.6545,176.83,176.77,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747153417761,147.54,176.86,176.76,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747153417960,147.54,176.86,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747153418178,147.54,176.86,176.76,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747153418562,5.6543,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747153419158,5.6543,176.83,176.76,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747153419363,5.6543,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747153419563,5.6546,176.82,176.76,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747153419863,147.54,176.86,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747153420260,147.54,176.86,176.76,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747153420459,147.54,176.86,176.75,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153420663,3.748,176.85,176.72,75.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747153420858,3.748,176.85,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747153421067,1.9332,176.84,176.71,86.83234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153421960,1.9332,176.84,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747153422158,1.9332,176.84,176.71,86.83234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153422660,149.4132,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747153422866,155.0674,176.84,176.74,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747153423164,155.0674,176.84,176.75,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153423365,155.0674,176.84,176.75,14.87514589]
["bitfinex-derivatives","SOLF0:USTF0",1747153423571,1.9332,176.84,176.75,14.87514589]
["bitfinex-derivatives","SOLF0:USTF0",1747153423761,3.748,176.85,176.76,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153424263,5.6542,176.84,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747153424460,3.748,176.85,176.76,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153424854,5.654,176.84,176.76,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153425062,3.748,176.85,176.76,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153425258,5.6548,176.82,176.76,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747153425463,1.7752,176.84,176.75,13.01234589]
["bitfinex-derivatives","SOLF0:USTF0",1747153425666,1.7752,176.84,176.72,151.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747153427467,7.4294,176.84,176.72,151.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747153427866,1.7752,176.84,176.72,151.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747153428065,13.01234589,177.1,176.73,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153428365,0.98260673,177.67,177.11,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747153428565,205.26672474,177.45,177.12,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153428863,19.18110568,177.38,177.3,12.89228403]
["bitfinex-derivatives","SOLF0:USTF0",1747153429165,45.29110568,177.44,177.37,12.89228403]
["bitfinex-derivatives","SOLF0:USTF0",1747153429363,26.11,177.4,177.3,12.89228403]
["bitfinex-derivatives","SOLF0:USTF0",1747153429566,122.50110568,177.39,177.38,12.89228403]
["bitfinex-derivatives","SOLF0:USTF0",1747153429765,103.32,177.39,177.14,11.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747153429970,45.29110568,177.36,177.3,12.89228403]
["bitfinex-derivatives","SOLF0:USTF0",1747153430170,103.32,177.39,177.35,12.89228403]
["bitfinex-derivatives","SOLF0:USTF0",1747153430375,488.74,177.44,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747153430570,150.0532138,177.44,177.43,25.22946248]
["bitfinex-derivatives","SOLF0:USTF0",1747153430766,36.72540568,177.44,177.43,25.22946248]
["bitfinex-derivatives","SOLF0:USTF0",1747153431070,103.2,177.5,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747153431266,103.2,177.52,177.45,20.94165534]
["bitfinex-derivatives","SOLF0:USTF0",1747153431573,10.28060568,177.45,177.41,20.94353755]
["bitfinex-derivatives","SOLF0:USTF0",1747153431766,10.28060568,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747153431970,10.28060568,177.46,177.44,125.5051842]
["bitfinex-derivatives","SOLF0:USTF0",1747153432273,103.2,177.45,177.4,156.8814803]
["bitfinex-derivatives","SOLF0:USTF0",1747153432472,10.28060568,177.41,177.4,156.8814803]
["bitfinex-derivatives","SOLF0:USTF0",1747153432773,103.2,177.42,177.4,137.74277462]
["bitfinex-derivatives","SOLF0:USTF0",1747153432973,103.2,177.41,177.4,144.23527466]
["bitfinex-derivatives","SOLF0:USTF0",1747153433375,108.84,177.41,177.4,144.23527466]
["bitfinex-derivatives","SOLF0:USTF0",1747153433574,108.84,177.41,177.4,76.25475353]
["bitfinex-derivatives","SOLF0:USTF0",1747153433868,92.79066867,177.41,177.4,76.25475353]
["bitfinex-derivatives","SOLF0:USTF0",1747153434469,92.79066867,177.41,177.23,195.2077755]
["bitfinex-derivatives","SOLF0:USTF0",1747153434669,108.09420622,177.41,177.23,195.2077755]
["bitfinex-derivatives","SOLF0:USTF0",1747153435074,5.6373,177.37,177.36,75.07988569]
["bitfinex-derivatives","SOLF0:USTF0",1747153435578,11.2773,177.37,177.36,75.07988569]
["bitfinex-derivatives","SOLF0:USTF0",1747153435877,5.6373,177.37,177.36,75.07988569]
["bitfinex-derivatives","SOLF0:USTF0",1747153436280,5.6383,177.33,177.32,75.0798857]
["bitfinex-derivatives","SOLF0:USTF0",1747153436479,206.88,177.33,177.27,66.89379895]
["bitfinex-derivatives","SOLF0:USTF0",1747153436678,206.88,177.33,177.28,53.52186401]
["bitfinex-derivatives","SOLF0:USTF0",1747153437778,103.34,177.32,177.28,53.52186401]
["bitfinex-derivatives","SOLF0:USTF0",1747153438780,103.1,177.31,177.28,53.52186401]
["bitfinex-derivatives","SOLF0:USTF0",1747153438983,5.6394,177.3,177.28,53.52186401]
["bitfinex-derivatives","SOLF0:USTF0",1747153439182,103.1,177.31,177.14,5.79704032]
["bitfinex-derivatives","SOLF0:USTF0",1747153439787,103.1,177.31,177.16,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153440480,103.08,177.3,177.16,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153440878,5.6413,177.24,177.16,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153441181,103.08,177.3,177.14,5.79704032]
["bitfinex-derivatives","SOLF0:USTF0",1747153441385,103.08,177.29,177.13,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1747153441574,103.08,177.29,177.12,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153441575,103.08,177.29,177.11,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747153441977,20.99987274,177.26,177.07,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153442181,101.9,177.25,177.03,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153442577,5.645,177.12,177.03,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153442782,20.99987274,177.3,177.03,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153442783,103.08,177.16,177.07,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153442983,103.08,177.16,177.03,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153443178,5.6447,177.13,177.03,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153443387,103.08,177.16,177.03,20.99987274]
["bitfinex-derivatives","SOLF0:USTF0",1747153443882,5.6447,177.14,177.13,0.17039547]
["bitfinex-derivatives","SOLF0:USTF0",1747153445282,207.5647,177.14,177.13,0.17039547]
["bitfinex-derivatives","SOLF0:USTF0",1747153445583,106.8047,177.14,177.13,0.17039547]
["bitfinex-derivatives","SOLF0:USTF0",1747153446086,96.80831528,177.14,177.13,0.17039547]
["bitfinex-derivatives","SOLF0:USTF0",1747153446786,96.80831528,177.14,177.13,6.49356497]
["bitfinex-derivatives","SOLF0:USTF0",1747153447487,102.45271528,177.14,177.13,6.49356497]
["bitfinex-derivatives","SOLF0:USTF0",1747153448490,96.80831528,177.14,177.13,6.49356497]
["bitfinex-derivatives","SOLF0:USTF0",1747153449487,5.6439,177.16,177.13,6.49356497]
["bitfinex-derivatives","SOLF0:USTF0",1747153449694,101.16,177.17,177.14,6.3231695]
["bitfinex-derivatives","SOLF0:USTF0",1747153450385,101.16,177.17,177.02,363.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153450585,101.16,177.17,177.02,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153450792,101.16,177.17,177.03,6.33681427]
["bitfinex-derivatives","SOLF0:USTF0",1747153451393,101.16,177.17,177.04,6.33681427]
["bitfinex-derivatives","SOLF0:USTF0",1747153452097,101.16,177.17,177.05,6.33681427]
["bitfinex-derivatives","SOLF0:USTF0",1747153452494,101.16,177.17,177.06,6.33681427]
["bitfinex-derivatives","SOLF0:USTF0",1747153453185,101.16,177.17,177.02,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153453389,101.16,177.17,177.03,6.20316121]
["bitfinex-derivatives","SOLF0:USTF0",1747153453988,101.16,177.17,177.02,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747153454189,20.99987274,177.18,177.02,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747153454397,195.92,177.17,177.02,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747153455090,195.92,177.17,177.03,6.20744592]
["bitfinex-derivatives","SOLF0:USTF0",1747153455497,195.92,177.17,177.04,6.20744592]
["bitfinex-derivatives","SOLF0:USTF0",1747153455898,5.6462,177.09,177.04,6.20744592]
["bitfinex-derivatives","SOLF0:USTF0",1747153456101,98.1,177.09,177.05,6.20744592]
["bitfinex-derivatives","SOLF0:USTF0",1747153456404,5.6463,177.08,177.05,6.20744592]
["bitfinex-derivatives","SOLF0:USTF0",1747153456595,98.1,177.09,177.06,6.20744592]
["bitfinex-derivatives","SOLF0:USTF0",1747153457095,5.6466,177.07,177.06,6.20744592]
["bitfinex-derivatives","SOLF0:USTF0",1747153457702,87.67019664,177.09,177.06,6.20744592]
["bitfinex-derivatives","SOLF0:USTF0",1747153457902,87.67019664,177.09,177.02,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747153458198,5.6466,177.07,177.02,1.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747153458599,96.58,177.11,177.03,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153458997,96.58,177.11,177.04,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153459206,98.1,177.14,177.04,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153459400,98.1,177.14,177.05,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153459599,5.6453,177.11,177.05,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153459796,5.6453,177.11,177.06,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153460202,5.6457,177.1,177.07,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153460403,98.1,177.14,177.07,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153460703,5.6457,177.1,177.07,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153460899,5.6457,177.1,177.08,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153461099,98.1,177.14,177.08,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153461500,98.1,177.14,177.09,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153461901,5.6454,177.11,177.1,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153462707,5.6449,177.13,177.1,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153463102,5.6449,177.13,177.11,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153463509,5.6449,177.13,177.12,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153463703,5.6442,177.15,177.12,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153463898,94.98,177.19,177.12,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153464206,94.98,177.19,177.13,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153464608,94.98,177.19,177.14,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153465000,94.98,177.19,177.15,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153465507,94.98,177.19,177.16,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153465705,5.6434,177.17,177.16,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153466311,487.74,177.22,177.16,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153466512,5.6431,177.18,177.16,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153466706,487.74,177.22,177.17,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153466907,5.6431,177.18,177.17,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153469721,11.2765,177.34,177.17,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153470019,93.04,177.33,177.18,20.98325121]
["bitfinex-derivatives","SOLF0:USTF0",1747153470221,93.04,177.33,177.19,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153470814,5.6421,177.22,177.2,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153471117,92.74,177.32,177.2,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153471318,94.98,177.28,177.21,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153472022,94.98,177.28,177.22,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153472323,94.98,177.28,177.23,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153472620,5.6411,177.25,177.23,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153472922,5.6411,177.25,177.24,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153473925,5.6406,177.26,177.24,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153474328,5.6406,177.26,177.25,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153474721,91.74,177.33,177.25,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153474915,91.66,177.32,177.25,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153475228,5.6405,177.26,177.25,6.22438715]
["bitfinex-derivatives","SOLF0:USTF0",1747153475425,91.48,177.32,177.18,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747153475626,91.48,177.32,177.19,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153475825,91.74,177.33,177.19,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153476028,183.04,177.33,177.2,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1747153476327,91.74,177.33,177.21,20.98325121]
["bitfinex-derivatives","SOLF0:USTF0",1747153476526,91.74,177.33,177.22,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153477029,91.74,177.33,177.25,20.98325121]
["bitfinex-derivatives","SOLF0:USTF0",1747153477227,91.74,177.33,177.26,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153477428,5.6391,177.31,177.26,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153477826,5.6391,177.31,177.27,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153478030,5.6398,177.29,177.27,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153478231,91.02,177.36,177.28,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153478726,91.02,177.36,177.29,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153479129,5.6393,177.3,177.29,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153479528,91.02,177.36,177.29,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153479732,5.6393,177.3,177.29,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153479933,181.86,177.38,177.29,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153480126,91.72,177.38,177.29,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153480328,5.6382,177.34,177.3,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153480525,91.72,177.38,177.3,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153480731,181.68,177.38,177.31,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153481334,181.68,177.38,177.32,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153481528,181.68,177.38,177.33,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153481931,5.6377,177.35,177.34,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153482927,487.86,177.4,177.34,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153483328,5.6374,177.36,177.35,6.24688619]
["bitfinex-derivatives","SOLF0:USTF0",1747153484834,5.64,177.36,177.24,361.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747153485031,180.5,177.35,177.24,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747153485637,180.5,177.35,177.21,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747153486036,5.6401,177.28,177.21,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747153486238,180.5,177.35,177.21,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747153487334,180.5,177.35,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747153487639,180.5,177.35,177.21,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747153487937,180.5,177.35,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747153488138,5.64,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747153488343,180.5,177.35,177.21,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747153488727,180.5,177.35,177.18,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747153488933,180.5,177.35,177.16,176.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153489136,20.98325121,177.32,177.14,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747153489337,12.92615399,177.32,177.14,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747153489537,12.92615399,177.32,177.14,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747153489845,5.6427,177.2,177.14,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747153490032,5.6427,177.2,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747153490235,176.3,177.24,177.14,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747153490935,5.6425,177.2,177.14,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747153491239,176.3,177.24,177.14,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747153491934,176.3,177.24,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747153492339,5.6427,177.2,177.14,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747153492544,176.3,177.24,177.14,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747153492939,176.3,177.24,177.14,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747153493534,176.3,177.24,177.11,92.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747153494342,176.3,177.24,177.11,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747153495645,5.6449,177.13,177.11,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747153495837,86.44,177.18,177.11,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747153496546,172.34,177.18,177.11,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747153497244,172.34,177.18,177.11,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747153498546,86.44,177.18,177.11,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747153498746,5.6448,177.13,177.11,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747153498950,86.44,177.18,177.11,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747153499150,86.44,177.18,177.09,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1747153499448,86.44,177.18,177.1,6.0270948]
["bitfinex-derivatives","SOLF0:USTF0",1747153499950,5.6449,177.13,177.1,6.0270948]
["bitfinex-derivatives","SOLF0:USTF0",1747153500247,85.9,177.25,177.09,1.799]
["bitfinex-derivatives","SOLF0:USTF0",1747153500449,5.6432,177.18,177.11,21.00106563]
["bitfinex-derivatives","SOLF0:USTF0",1747153500648,5.6432,177.18,177.12,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153500944,5.644,177.16,177.13,6.02522163]
["bitfinex-derivatives","SOLF0:USTF0",1747153501144,84.94,177.23,177.14,6.02522163]
["bitfinex-derivatives","SOLF0:USTF0",1747153501452,170.7,177.25,177.14,6.02522163]
["bitfinex-derivatives","SOLF0:USTF0",1747153501651,5.6426,177.2,177.15,6.02522163]
["bitfinex-derivatives","SOLF0:USTF0",1747153501840,5.6426,177.2,177.15,11.66902163]
["bitfinex-derivatives","SOLF0:USTF0",1747153502046,170.7,177.25,177.15,11.66902163]
["bitfinex-derivatives","SOLF0:USTF0",1747153502047,170.7,177.25,177.15,6.02522163]
["bitfinex-derivatives","SOLF0:USTF0",1747153502249,170.7,177.25,177.16,6.02522163]
["bitfinex-derivatives","SOLF0:USTF0",1747153502748,181.9819,177.25,177.16,6.02522163]
["bitfinex-derivatives","SOLF0:USTF0",1747153502947,170.7,177.25,177.13,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747153503246,170.7,177.25,177.14,6.03338001]
["bitfinex-derivatives","SOLF0:USTF0",1747153503952,170.7,177.25,177.15,6.03338001]
["bitfinex-derivatives","SOLF0:USTF0",1747153504552,170.7,177.25,177.16,6.03338001]
["bitfinex-derivatives","SOLF0:USTF0",1747153504952,170.7,177.25,177.17,6.03338001]
["bitfinex-derivatives","SOLF0:USTF0",1747153505152,5.6425,177.2,177.17,6.03338001]
["bitfinex-derivatives","SOLF0:USTF0",1747153505349,487.54,177.29,177.16,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153505555,85.9,177.3,177.16,106.90106563]
["bitfinex-derivatives","SOLF0:USTF0",1747153505753,85.9,177.36,177.2,21.00106563]
["bitfinex-derivatives","SOLF0:USTF0",1747153505953,84.22,177.35,177.21,94.05867513]
["bitfinex-derivatives","SOLF0:USTF0",1747153506155,84.22,177.35,177.22,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153506353,5.6405,177.27,177.23,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153506554,84.22,177.35,177.23,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153506756,84.22,177.35,177.24,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153506954,5.6402,177.27,177.24,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153507150,84.22,177.35,177.24,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153507351,84.22,177.35,177.25,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153507551,85.9,177.36,177.25,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153507752,85.9,177.36,177.26,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153507950,83.82,177.35,177.26,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153508151,83.8,177.34,177.27,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153508555,83.8,177.34,177.28,6.02907513]
["bitfinex-derivatives","SOLF0:USTF0",1747153509157,83.5,177.35,177.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747153509356,5.6399,177.29,177.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747153509552,5.6399,177.29,177.24,6.01562351]
["bitfinex-derivatives","SOLF0:USTF0",1747153510062,5.6394,177.3,177.24,6.01562351]
["bitfinex-derivatives","SOLF0:USTF0",1747153510356,85.9,177.36,177.25,6.01562351]
["bitfinex-derivatives","SOLF0:USTF0",1747153510554,5.6389,177.32,177.25,6.01562351]
["bitfinex-derivatives","SOLF0:USTF0",1747153510755,85.9,177.36,177.26,6.01562351]
["bitfinex-derivatives","SOLF0:USTF0",1747153511058,5.6372,177.37,177.28,21.00106563]
["bitfinex-derivatives","SOLF0:USTF0",1747153511259,5.6372,177.37,177.29,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747153511459,5.6372,177.37,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747153511858,5.6372,177.37,177.33,6.01562351]
["bitfinex-derivatives","SOLF0:USTF0",1747153512258,5.6372,177.37,177.34,6.01562351]
["bitfinex-derivatives","SOLF0:USTF0",1747153512454,5.6372,177.37,177.35,6.01562351]
["bitfinex-derivatives","SOLF0:USTF0",1747153512661,83.44,177.45,177.35,6.01562351]
["bitfinex-derivatives","SOLF0:USTF0",1747153512662,5.6374,177.36,177.35,6.01562351]
["bitfinex-derivatives","SOLF0:USTF0",1747153513155,83.44,177.45,177.31,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747153513462,83.44,177.45,177.32,6.00585194]
["bitfinex-derivatives","SOLF0:USTF0",1747153513958,83.44,177.45,177.33,6.00585194]
["bitfinex-derivatives","SOLF0:USTF0",1747153514360,5.638,177.34,177.33,6.00585194]
["bitfinex-derivatives","SOLF0:USTF0",1747153515463,5.638,177.34,177.31,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747153515961,5.638,177.34,177.32,6.00452303]
["bitfinex-derivatives","SOLF0:USTF0",1747153516163,5.6377,177.35,177.32,6.00452303]
["bitfinex-derivatives","SOLF0:USTF0",1747153516360,83.0,177.41,177.32,6.00452303]
["bitfinex-derivatives","SOLF0:USTF0",1747153516665,83.0,177.41,177.33,6.00452303]
["bitfinex-derivatives","SOLF0:USTF0",1747153516966,82.18,177.4,177.33,6.00452303]
["bitfinex-derivatives","SOLF0:USTF0",1747153517268,83.0,177.41,177.31,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747153517459,82.04,177.4,177.31,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747153517661,82.04,177.4,177.32,6.00053285]
["bitfinex-derivatives","SOLF0:USTF0",1747153518064,82.04,177.4,177.31,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747153518572,5.6376,177.36,177.31,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747153518865,82.04,177.4,177.31,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747153519269,82.04,177.4,177.32,5.99912384]
["bitfinex-derivatives","SOLF0:USTF0",1747153519866,82.04,177.4,177.33,5.99912384]
["bitfinex-derivatives","SOLF0:USTF0",1747153520068,5.6376,177.36,177.33,5.99912384]
["bitfinex-derivatives","SOLF0:USTF0",1747153520268,82.04,177.4,177.29,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153520669,82.04,177.4,177.3,5.99363123]
["bitfinex-derivatives","SOLF0:USTF0",1747153521272,5.638,177.34,177.31,5.99363123]
["bitfinex-derivatives","SOLF0:USTF0",1747153521665,82.04,177.4,177.31,5.99363123]
["bitfinex-derivatives","SOLF0:USTF0",1747153521861,82.04,177.4,177.29,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153522173,82.04,177.4,177.3,5.99247678]
["bitfinex-derivatives","SOLF0:USTF0",1747153522574,82.04,177.4,177.26,88.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747153522769,5.6399,177.28,177.27,5.99455367]
["bitfinex-derivatives","SOLF0:USTF0",1747153523276,80.94,177.33,177.27,5.99455367]
["bitfinex-derivatives","SOLF0:USTF0",1747153523568,5.6404,177.27,177.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747153523762,80.94,177.33,177.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747153523962,5.6405,177.27,177.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747153524273,80.94,177.33,177.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747153524470,80.94,177.33,177.24,5.99983048]
["bitfinex-derivatives","SOLF0:USTF0",1747153525169,80.94,177.33,177.22,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153525170,5.6405,177.27,177.22,88.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747153525477,80.94,177.33,177.22,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153525675,5.6396,177.29,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747153525875,487.32,177.37,177.22,84.913]
["bitfinex-derivatives","SOLF0:USTF0",1747153526077,82.98,177.41,177.23,18.89968997]
["bitfinex-derivatives","SOLF0:USTF0",1747153526271,163.34,177.41,177.23,18.89968997]
["bitfinex-derivatives","SOLF0:USTF0",1747153526471,163.34,177.41,177.24,5.99748252]
["bitfinex-derivatives","SOLF0:USTF0",1747153526666,5.6388,177.32,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747153526976,5.6388,177.32,177.24,5.99748252]
["bitfinex-derivatives","SOLF0:USTF0",1747153527176,80.3,177.38,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747153527374,80.3,177.38,177.27,5.99748252]
["bitfinex-derivatives","SOLF0:USTF0",1747153527775,5.6396,177.3,177.27,5.99748252]
["bitfinex-derivatives","SOLF0:USTF0",1747153528081,80.3,177.38,177.22,84.913]
["bitfinex-derivatives","SOLF0:USTF0",1747153528280,80.3,177.38,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747153528832,82.98,177.41,177.22,444.913]
["bitfinex-derivatives","SOLF0:USTF0",1747153528833,82.98,177.41,177.28,5.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153528977,162.9,177.41,177.29,5.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153529475,5.6379,177.35,177.29,11.63052182]
["bitfinex-derivatives","SOLF0:USTF0",1747153529778,82.98,177.41,177.3,5.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153529970,82.98,177.41,177.31,85.77122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153530173,82.98,177.41,177.32,5.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153530776,82.98,177.41,177.23,7.90312182]
["bitfinex-derivatives","SOLF0:USTF0",1747153531078,5.6374,177.36,177.25,12.90220745]
["bitfinex-derivatives","SOLF0:USTF0",1747153531278,487.32,177.48,177.25,12.90220745]
["bitfinex-derivatives","SOLF0:USTF0",1747153531582,159.86,177.47,177.29,12.90220745]
["bitfinex-derivatives","SOLF0:USTF0",1747153531878,159.86,177.47,177.3,5.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153532379,5.638,177.34,177.31,5.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153532571,159.72,177.4,177.31,5.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153532779,5.6386,177.32,177.31,5.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153533079,79.46,177.35,177.25,5.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153533285,5.6386,177.33,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747153533577,159.48,177.4,177.26,5.99122182]
["bitfinex-derivatives","SOLF0:USTF0",1747153533773,159.48,177.4,177.27,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747153534078,159.82,177.52,177.36,12.90220745]
["bitfinex-derivatives","SOLF0:USTF0",1747153534280,12.90220745,177.5,177.31,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747153534480,12.90220745,177.46,177.27,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747153534680,647.36,177.45,177.27,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747153534880,5.638,177.35,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747153535079,79.84,177.37,177.27,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747153535981,5.6385,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747153536778,5.6386,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747153537181,79.84,177.37,177.27,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747153537579,79.84,177.37,177.26,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153537580,159.96,177.37,177.26,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153538388,159.96,177.37,177.22,82.033]
["bitfinex-derivatives","SOLF0:USTF0",1747153538885,159.96,177.37,177.23,5.99141405]
["bitfinex-derivatives","SOLF0:USTF0",1747153539176,159.96,177.37,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747153539177,5.6394,177.3,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747153539381,79.04,177.3,177.22,82.033]
["bitfinex-derivatives","SOLF0:USTF0",1747153539582,84.6795,177.3,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747153540082,84.6795,177.3,177.22,82.033]
["bitfinex-derivatives","SOLF0:USTF0",1747153540287,84.6795,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747153540684,5.6397,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747153540880,79.04,177.3,177.22,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153541085,79.04,177.3,177.18,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747153541279,5.6405,177.27,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747153541681,79.04,177.3,177.19,6.00309381]
["bitfinex-derivatives","SOLF0:USTF0",1747153541883,5.6408,177.26,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747153542181,79.04,177.3,177.2,6.00309381]
["bitfinex-derivatives","SOLF0:USTF0",1747153542376,79.04,177.3,177.21,6.00309381]
["bitfinex-derivatives","SOLF0:USTF0",1747153543088,79.04,177.3,177.12,489.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747153543387,91.94220745,177.3,177.14,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153543589,91.94220745,177.3,177.15,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153543882,487.34,177.34,177.16,91.70220745]
["bitfinex-derivatives","SOLF0:USTF0",1747153544086,159.5,177.33,177.17,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153544481,159.5,177.33,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747153544887,5.6411,177.25,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747153545285,79.26,177.26,177.18,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153545787,79.26,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747153545987,85.8002,177.28,177.18,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153546286,78.98,177.28,177.19,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153546488,80.16,177.33,177.19,93.06220745]
["bitfinex-derivatives","SOLF0:USTF0",1747153546685,79.0,177.32,177.2,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747153546983,79.0,177.32,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747153547188,79.0,177.32,177.2,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747153547487,5.6399,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747153548289,5.6399,177.28,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747153548490,5.6403,177.27,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747153548690,79.0,177.32,177.2,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747153548988,79.0,177.32,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747153549387,79.0,177.32,177.19,85.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747153549790,5.6414,177.24,177.19,85.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747153550292,79.0,177.32,177.19,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153550783,79.0,177.32,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747153551089,79.0,177.32,177.19,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153551485,79.0,177.32,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747153551686,79.0,177.32,177.19,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153551890,79.0,177.32,177.19,85.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747153552192,80.16,177.33,177.2,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153552384,78.02,177.32,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747153552581,78.02,177.32,177.21,84.03523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153552785,5.6397,177.29,177.21,84.03523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153552986,5.6397,177.29,177.22,7.80283792]
["bitfinex-derivatives","SOLF0:USTF0",1747153553186,158.06,177.33,177.22,7.80283792]
["bitfinex-derivatives","SOLF0:USTF0",1747153553386,158.06,177.33,177.23,9.61633792]
["bitfinex-derivatives","SOLF0:USTF0",1747153553787,5.6392,177.31,177.24,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153554088,158.06,177.33,177.24,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153554283,5.6396,177.3,177.24,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153554489,80.16,177.33,177.25,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153554882,157.74,177.33,177.26,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153555283,5.6392,177.31,177.26,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153555487,157.74,177.33,177.27,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153555882,157.74,177.33,177.28,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153556083,77.34,177.37,177.28,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153556285,77.3,177.36,177.29,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153556690,77.24,177.36,177.29,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153556891,77.24,177.36,177.3,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153557091,5.6389,177.31,177.3,6.01523792]
["bitfinex-derivatives","SOLF0:USTF0",1747153557292,5.6389,177.31,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747153557494,77.24,177.36,177.24,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153557793,77.24,177.36,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747153557997,77.24,177.36,177.25,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153558191,77.24,177.36,177.26,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153558794,5.6395,177.3,177.27,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153559098,77.24,177.36,177.27,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153559592,77.24,177.36,177.28,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153559897,5.6389,177.32,177.28,11.65991086]
["bitfinex-derivatives","SOLF0:USTF0",1747153560091,5.6389,177.32,177.29,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153560592,77.24,177.36,177.3,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153560796,896.0,177.81,177.3,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153561095,11.267,177.49,177.31,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747153561392,154.44,177.48,177.31,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747153561698,154.4,177.48,177.34,12.90220745]
["bitfinex-derivatives","SOLF0:USTF0",1747153562099,5.6343,177.46,177.35,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153562297,77.34,177.52,177.36,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747153562493,76.94,177.49,177.37,82.96001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153562801,76.94,177.49,177.38,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153563298,76.94,177.49,177.39,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153564095,76.94,177.49,177.4,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153564300,5.6355,177.42,177.4,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153564496,76.94,177.49,177.4,6.02001086]
["bitfinex-derivatives","SOLF0:USTF0",1747153564799,5.6363,177.4,177.36,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747153565000,76.56,177.44,177.36,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747153565496,76.56,177.44,177.37,5.99673543]
["bitfinex-derivatives","SOLF0:USTF0",1747153566001,76.56,177.44,177.32,157.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747153566495,76.56,177.44,177.33,5.99921222]
["bitfinex-derivatives","SOLF0:USTF0",1747153566700,76.34,177.46,177.33,5.99921222]
["bitfinex-derivatives","SOLF0:USTF0",1747153567105,76.34,177.46,177.34,5.99921222]
["bitfinex-derivatives","SOLF0:USTF0",1747153567502,5.6367,177.38,177.34,11.63721222]
["bitfinex-derivatives","SOLF0:USTF0",1747153567707,76.16,177.41,177.34,5.99921222]
["bitfinex-derivatives","SOLF0:USTF0",1747153568003,5.6376,177.36,177.32,86.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747153568205,76.16,177.41,177.32,81.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747153568502,76.16,177.41,177.32,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153568695,76.16,177.41,177.33,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153568901,76.16,177.45,177.33,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153569102,5.6358,177.42,177.34,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153569404,76.16,177.43,177.34,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153569597,76.16,177.43,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747153569803,76.16,177.43,177.34,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153570101,5.6342,177.46,177.36,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153570298,76.16,177.47,177.37,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153570498,76.16,177.5,177.38,12.90220745]
["bitfinex-derivatives","SOLF0:USTF0",1747153570699,76.16,177.5,177.39,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153570899,76.16,177.5,177.4,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153571100,77.32,177.53,177.4,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153571303,76.16,177.52,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747153571498,76.16,177.52,177.4,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153571499,76.16,177.52,177.43,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153571702,82.952,177.53,177.44,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153572104,5.6323,177.52,177.44,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153572401,153.48,177.53,177.45,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153572593,153.48,177.53,177.46,11.63793014]
["bitfinex-derivatives","SOLF0:USTF0",1747153572797,12.90220745,177.62,177.46,11.63793014]
["bitfinex-derivatives","SOLF0:USTF0",1747153572798,77.3,177.57,177.46,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153573000,76.14,177.55,177.47,6.00383014]
["bitfinex-derivatives","SOLF0:USTF0",1747153573202,5.6322,177.53,177.47,11.63743014]
["bitfinex-derivatives","SOLF0:USTF0",1747153573396,76.14,177.55,177.47,11.63743014]
["bitfinex-derivatives","SOLF0:USTF0",1747153573595,76.14,177.55,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747153573909,77.3,177.57,177.43,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153574100,76.14,177.55,177.43,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153574299,76.14,177.55,177.44,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153574506,5.6324,177.52,177.44,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153574702,76.12,177.55,177.44,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153574908,77.28,177.61,177.45,5.96410496]
["bitfinex-derivatives","SOLF0:USTF0",1747153575109,76.12,177.6,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747153575605,77.28,177.62,177.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153575801,76.12,177.59,177.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153576310,76.12,177.59,177.51,5.94852115]
["bitfinex-derivatives","SOLF0:USTF0",1747153576805,12.90220745,177.67,177.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153577006,76.12,177.66,177.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153577209,5.6298,177.6,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747153577398,76.12,177.66,177.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153577599,12.90220745,177.67,177.51,5.88131068]
["bitfinex-derivatives","SOLF0:USTF0",1747153577907,76.1,177.66,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747153578208,76.1,177.66,177.52,5.88131068]
["bitfinex-derivatives","SOLF0:USTF0",1747153578607,76.1,177.66,177.5,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153579515,76.1,177.65,177.51,5.87548513]
["bitfinex-derivatives","SOLF0:USTF0",1747153579807,76.1,177.69,177.52,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153580104,5.6288,177.64,177.53,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747153580306,5.6288,177.64,177.54,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747153580505,76.1,177.69,177.55,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153581411,5.6294,177.62,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747153581612,5.6294,177.62,177.53,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747153581613,76.08,177.63,177.53,79.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747153582011,76.08,177.63,177.53,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153582511,5.6308,177.57,177.53,82.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747153582711,76.08,177.63,177.53,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153583311,5.6309,177.57,177.53,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153583512,76.06,177.62,177.53,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153585316,5.6298,177.6,177.53,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153585616,77.26,177.66,177.53,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153585818,5.6292,177.62,177.53,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153586020,76.06,177.65,177.53,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153586218,153.32,177.66,177.53,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153586519,76.06,177.66,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747153586817,5.6287,177.64,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747153587023,76.06,177.66,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747153587217,76.04,177.7,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747153587415,5.6292,177.62,177.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747153587816,88.94220745,177.69,177.58,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747153588321,5.6299,177.6,177.54,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747153588622,76.04,177.64,177.54,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747153588930,5.6297,177.61,177.54,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747153589117,76.04,177.64,177.54,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747153589424,5.63,177.6,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747153589618,76.04,177.64,177.55,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747153590019,76.04,177.64,177.54,81.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747153590222,76.04,177.64,177.54,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747153590428,76.04,177.64,177.52,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153590622,76.04,177.64,177.53,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153592821,76.04,177.64,177.52,486.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153593025,5.6322,177.53,177.49,81.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747153593235,76.0,177.58,177.45,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153593523,164.92220745,177.57,177.43,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1747153593730,12.90220745,177.53,177.33,486.7]
["bitfinex-derivatives","SOLF0:USTF0",1747153594020,12.90220745,177.49,177.34,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747153594228,76.02,177.48,177.33,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747153594427,88.92220745,177.48,177.33,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747153594629,88.92220745,177.48,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747153594825,88.92220745,177.48,177.33,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747153595226,76.0,177.47,177.33,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747153595429,88.92220745,177.48,177.33,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747153595430,12.90220745,177.48,177.33,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747153595729,152.06,177.47,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747153595927,486.7,177.51,177.34,5.85563788]
["bitfinex-derivatives","SOLF0:USTF0",1747153596121,152.06,177.5,177.35,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1747153596321,486.7,177.51,177.35,152.06]
["bitfinex-derivatives","SOLF0:USTF0",1747153596532,499.72220745,177.6,177.37,12.90220745]
["bitfinex-derivatives","SOLF0:USTF0",1747153596723,152.06,177.59,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153596923,5.6332,177.5,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153597119,76.02,177.51,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153597331,5.6336,177.48,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747153597529,76.02,177.5,177.4,5.85563788]
["bitfinex-derivatives","SOLF0:USTF0",1747153598030,5.6336,177.48,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747153598229,76.02,177.5,177.41,5.85563788]
["bitfinex-derivatives","SOLF0:USTF0",1747153598931,5.6348,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153599131,76.02,177.5,177.39,5.86149146]
["bitfinex-derivatives","SOLF0:USTF0",1747153599926,76.02,177.5,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153600127,5.6344,177.46,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747153600634,5.6345,177.45,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747153600934,76.02,177.5,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153601123,76.04,177.51,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153601124,20.95150831,177.56,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153601328,76.06,177.55,177.39,5.87140483]
["bitfinex-derivatives","SOLF0:USTF0",1747153601531,76.02,177.54,177.39,5.87140483]
["bitfinex-derivatives","SOLF0:USTF0",1747153601731,5.6338,177.48,177.4,5.87140483]
["bitfinex-derivatives","SOLF0:USTF0",1747153601931,76.02,177.5,177.4,5.87140483]
["bitfinex-derivatives","SOLF0:USTF0",1747153602129,76.02,177.5,177.41,5.87140483]
["bitfinex-derivatives","SOLF0:USTF0",1747153602630,76.02,177.5,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747153602835,5.6339,177.48,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747153603128,76.02,177.5,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153603327,5.6338,177.48,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153603632,5.6338,177.48,177.39,5.87958863]
["bitfinex-derivatives","SOLF0:USTF0",1747153603833,152.08,177.5,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747153604035,5.6339,177.47,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153604233,152.08,177.5,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153604529,5.6345,177.45,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747153604834,152.08,177.5,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747153605335,152.08,177.5,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153605336,152.08,177.5,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747153605631,152.08,177.5,177.38,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747153605834,152.08,177.5,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747153606034,152.08,177.5,177.35,562.86]
["bitfinex-derivatives","SOLF0:USTF0",1747153606336,152.08,177.5,177.36,5.89253231]
["bitfinex-derivatives","SOLF0:USTF0",1747153606531,152.08,177.5,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747153607330,5.635,177.44,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747153607631,76.02,177.45,177.35,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747153608031,20.95150831,177.56,177.36,5.89119898]
["bitfinex-derivatives","SOLF0:USTF0",1747153608237,152.08,177.55,177.37,5.89119898]
["bitfinex-derivatives","SOLF0:USTF0",1747153608432,5.6333,177.49,177.37,5.89119898]
["bitfinex-derivatives","SOLF0:USTF0",1747153608737,5.6333,177.49,177.38,5.89119898]
["bitfinex-derivatives","SOLF0:USTF0",1747153609036,5.6333,177.49,177.39,83.72619898]
["bitfinex-derivatives","SOLF0:USTF0",1747153609237,5.633,177.5,177.4,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747153609434,152.08,177.55,177.4,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747153609634,152.08,177.55,177.41,5.89119898]
["bitfinex-derivatives","SOLF0:USTF0",1747153609939,152.08,177.55,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747153610738,152.08,177.55,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747153611233,76.06,177.55,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747153611440,76.02,177.54,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747153611632,76.02,177.54,177.42,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747153612238,20.95150831,177.52,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747153612638,5.635,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747153612841,76.0,177.46,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747153613136,152.06,177.46,177.36,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747153613332,152.06,177.46,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747153613736,5.6351,177.44,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747153613934,152.06,177.46,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747153614130,152.06,177.46,177.36,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747153614334,5.6351,177.43,177.36,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747153614638,5.6351,177.43,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747153615238,5.6351,177.43,177.36,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747153615439,5.6351,177.43,177.37,5.90369072]
["bitfinex-derivatives","SOLF0:USTF0",1747153616245,5.6351,177.43,177.36,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747153616536,5.6349,177.44,177.36,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747153616736,76.06,177.46,177.36,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747153616939,76.0,177.5,177.36,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747153617143,5.6338,177.48,177.36,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747153617338,5.6338,177.48,177.37,5.89968703]
["bitfinex-derivatives","SOLF0:USTF0",1747153617941,152.0,177.5,177.37,5.89968703]
["bitfinex-derivatives","SOLF0:USTF0",1747153618145,152.0,177.5,177.38,5.89968703]
["bitfinex-derivatives","SOLF0:USTF0",1747153618445,152.0,177.5,177.36,79.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747153618446,76.0,177.53,177.39,5.89968703]
["bitfinex-derivatives","SOLF0:USTF0",1747153618638,76.0,177.53,177.4,77.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747153618839,76.0,177.53,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747153619244,76.0,177.53,177.42,5.89968703]
["bitfinex-derivatives","SOLF0:USTF0",1747153619448,76.0,177.53,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747153619639,88.88412054,177.53,177.42,5.89968703]
["bitfinex-derivatives","SOLF0:USTF0",1747153619838,88.88412054,177.53,177.4,77.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747153620239,76.0,177.53,177.41,5.89688018]
["bitfinex-derivatives","SOLF0:USTF0",1747153620542,76.0,177.53,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747153620543,5.633,177.5,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747153620738,75.98,177.52,177.41,5.89688018]
["bitfinex-derivatives","SOLF0:USTF0",1747153621043,5.6338,177.48,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747153621343,75.98,177.52,177.4,77.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747153621543,5.6347,177.45,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747153622142,75.98,177.52,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747153622346,24.14502054,177.58,177.4,77.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747153622540,75.98,177.57,177.4,77.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747153622742,12.88412054,177.62,177.4,77.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747153622941,151.94,177.59,177.43,12.88412054]
["bitfinex-derivatives","SOLF0:USTF0",1747153623137,5.6309,177.57,177.44,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153623446,75.98,177.59,177.45,85.52277452]
["bitfinex-derivatives","SOLF0:USTF0",1747153623637,151.94,177.59,177.45,85.52277452]
["bitfinex-derivatives","SOLF0:USTF0",1747153623852,151.94,177.59,177.46,5.89627452]
["bitfinex-derivatives","SOLF0:USTF0",1747153624342,151.94,177.59,177.47,5.89627452]
["bitfinex-derivatives","SOLF0:USTF0",1747153624539,151.94,177.59,177.48,7.75707452]
["bitfinex-derivatives","SOLF0:USTF0",1747153624741,5.6296,177.61,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747153625050,151.94,177.64,177.52,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153625343,511.11842054,177.69,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747153625540,151.9,177.68,177.52,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153625740,75.96,177.68,177.52,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153625941,75.94,177.67,177.52,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153626143,75.96,177.68,177.53,5.82017733]
["bitfinex-derivatives","SOLF0:USTF0",1747153626341,75.96,177.68,177.54,79.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747153626644,5.6289,177.63,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747153626841,75.96,177.68,177.55,5.82017733]
["bitfinex-derivatives","SOLF0:USTF0",1747153627044,151.88,177.68,177.56,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747153627345,5.629,177.63,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747153627842,5.6291,177.62,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747153628244,75.96,177.68,177.57,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153628451,5.629,177.63,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747153628743,75.96,177.68,177.59,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153628943,5.6276,177.67,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747153629447,5.6282,177.65,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747153629645,75.96,177.68,177.59,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747153629945,75.96,177.68,177.57,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153630145,5.6284,177.65,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747153630345,75.88,177.67,177.56,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747153631046,5.6293,177.62,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747153631645,5.6293,177.62,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747153632143,5.6293,177.62,177.56,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747153632144,5.6294,177.61,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747153632341,75.94,177.63,177.55,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747153632542,75.94,177.63,177.54,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747153632738,5.6295,177.61,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747153633747,75.94,177.63,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747153633950,75.84,177.62,177.51,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747153634447,486.98,177.69,177.51,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747153634648,151.78,177.68,177.51,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747153634947,5.6288,177.63,177.52,5.80967965]
["bitfinex-derivatives","SOLF0:USTF0",1747153635246,151.78,177.68,177.53,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747153635446,5.6287,177.64,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747153635649,5.6287,177.64,177.56,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153636147,151.78,177.68,177.56,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153636446,75.82,177.67,177.56,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747153636849,75.82,177.67,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747153637351,5.6293,177.62,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747153637545,75.82,177.67,177.53,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747153639050,5.63,177.6,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747153639351,75.94,177.63,177.53,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747153639548,5.63,177.6,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747153639745,75.94,177.63,177.53,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747153640049,75.94,177.63,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747153640346,75.92,177.67,177.53,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747153640849,5.6287,177.64,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747153641050,75.92,177.67,177.53,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747153641348,75.92,177.67,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747153641646,75.92,177.67,177.53,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747153642049,75.92,177.67,177.53,77.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747153642248,5.6296,177.61,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747153642442,75.76,177.64,177.53,77.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747153642847,5.6295,177.61,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747153643046,5.6295,177.61,177.53,77.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747153643446,5.6295,177.61,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747153643644,5.6295,177.61,177.53,77.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747153643851,5.6292,177.62,177.53,77.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747153644048,75.76,177.64,177.53,77.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747153644451,75.92,177.67,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747153645246,5.6282,177.65,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747153645444,5.6282,177.65,177.57,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153645749,75.92,177.67,177.57,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153646150,75.92,177.67,177.58,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747153646345,75.92,177.73,177.58,79.498]
["bitfinex-derivatives","SOLF0:USTF0",1747153647051,75.92,177.73,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747153647550,75.92,177.73,177.58,79.498]
["bitfinex-derivatives","SOLF0:USTF0",1747153648153,75.92,177.73,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747153648154,5.6284,177.65,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747153648347,5.6284,177.65,177.58,79.498]
["bitfinex-derivatives","SOLF0:USTF0",1747153648547,75.7,177.68,177.58,79.498]
["bitfinex-derivatives","SOLF0:USTF0",1747153648844,75.7,177.68,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747153649051,75.7,177.68,177.58,79.498]
["bitfinex-derivatives","SOLF0:USTF0",1747153649251,5.6282,177.65,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747153649549,5.6282,177.65,177.58,79.498]
["bitfinex-derivatives","SOLF0:USTF0",1747153649749,5.6282,177.65,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747153650050,5.6282,177.65,177.58,79.498]
["bitfinex-derivatives","SOLF0:USTF0",1747153650252,75.7,177.68,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747153650548,75.7,177.68,177.58,79.498]
["bitfinex-derivatives","SOLF0:USTF0",1747153651551,5.6281,177.66,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747153651750,75.7,177.68,177.58,79.498]
["bitfinex-derivatives","SOLF0:USTF0",1747153651950,75.7,177.68,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747153652550,5.6287,177.64,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747153652742,75.7,177.68,177.58,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747153653146,5.6287,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747153653344,75.7,177.68,177.58,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747153653654,5.6285,177.64,177.58,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747153653853,75.7,177.68,177.58,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747153654255,5.6289,177.63,177.58,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747153654453,75.7,177.68,177.58,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747153654756,75.7,177.68,177.57,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747153654958,75.7,177.68,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747153655155,75.7,177.68,177.57,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153655354,5.6287,177.64,177.57,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153655557,75.7,177.68,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747153655746,5.629,177.63,177.57,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153655950,5.629,177.63,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747153656146,5.629,177.63,177.57,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747153656554,5.629,177.63,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747153657456,5.6292,177.62,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747153658054,5.6289,177.63,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747153658856,75.7,177.68,177.55,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153659049,75.58,177.64,177.54,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747153659453,5.6306,177.58,177.54,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747153659649,5.6306,177.58,177.54,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747153659851,5.6306,177.58,177.54,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747153660557,75.7,177.62,177.54,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747153660757,75.7,177.62,177.53,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747153660961,75.7,177.62,177.51,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747153661458,75.7,177.62,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747153661760,5.6312,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747153661962,75.7,177.62,177.51,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747153664060,75.7,177.62,177.5,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153665172,75.7,177.62,177.47,79.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747153665371,12.88412054,177.6,177.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747153665577,75.54,177.59,177.47,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747153665762,5.6328,177.51,177.47,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747153665965,5.6328,177.51,177.45,0.86837]
["bitfinex-derivatives","SOLF0:USTF0",1747153666165,75.7,177.55,177.45,0.86837]
["bitfinex-derivatives","SOLF0:USTF0",1747153666365,5.6334,177.49,177.45,6.50277]
["bitfinex-derivatives","SOLF0:USTF0",1747153666768,5.6334,177.49,177.45,0.86837]
["bitfinex-derivatives","SOLF0:USTF0",1747153667469,75.52,177.53,177.45,0.86837]
["bitfinex-derivatives","SOLF0:USTF0",1747153667975,5.6325,177.52,177.45,0.86837]
["bitfinex-derivatives","SOLF0:USTF0",1747153668173,75.52,177.53,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747153668669,5.6327,177.51,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747153668873,75.52,177.53,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747153669175,5.6334,177.49,177.45,0.86837]
["bitfinex-derivatives","SOLF0:USTF0",1747153669372,5.6334,177.49,177.45,6.50267]
["bitfinex-derivatives","SOLF0:USTF0",1747153669671,75.52,177.53,177.45,0.86837]
["bitfinex-derivatives","SOLF0:USTF0",1747153670570,75.52,177.53,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747153670765,81.1521,177.53,177.45,0.86837]
["bitfinex-derivatives","SOLF0:USTF0",1747153670971,637.9,177.57,177.45,76.60837]
["bitfinex-derivatives","SOLF0:USTF0",1747153671173,5.6317,177.54,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747153671375,637.9,177.57,177.45,76.60837]
["bitfinex-derivatives","SOLF0:USTF0",1747153671875,5.6317,177.54,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747153672171,5.6317,177.54,177.45,76.60837]
["bitfinex-derivatives","SOLF0:USTF0",1747153672378,637.9,177.57,177.45,76.60837]
["bitfinex-derivatives","SOLF0:USTF0",1747153672579,151.22,177.61,177.46,12.88412054]
["bitfinex-derivatives","SOLF0:USTF0",1747153672778,75.48,177.61,177.46,372.88412054]
["bitfinex-derivatives","SOLF0:USTF0",1747153672980,5.6306,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747153673284,5.6306,177.58,177.5,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1747153673579,75.74,177.62,177.5,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1747153673778,148.78,177.5,177.48,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747153673979,148.78,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747153674177,145.8466,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747153676284,5.6316,177.55,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747153676477,75.74,177.62,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747153676686,151.18,177.62,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747153676983,151.18,177.62,177.48,437.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153677277,5.632,177.53,177.48,437.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153677482,151.18,177.62,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153677783,151.18,177.62,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747153677975,151.18,177.62,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153678480,151.16,177.62,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153678781,5.6295,177.61,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747153678976,151.16,177.62,177.48,437.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153679285,75.74,177.62,177.48,437.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153679488,156.7693,177.62,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747153679984,156.7693,177.62,177.48,437.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153679985,151.14,177.62,177.48,437.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153680185,151.14,177.62,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153680691,164.02412054,177.62,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153680987,5.6304,177.58,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153681187,164.02412054,177.62,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153682087,5.6306,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747153682288,5.6306,177.58,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153682786,164.02412054,177.62,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747153683088,164.02412054,177.62,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153683386,5.6304,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747153683583,164.02412054,177.62,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153683784,151.14,177.62,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153683987,5.6299,177.6,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747153684191,5.6299,177.6,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153684891,5.6302,177.59,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153685085,75.34,177.61,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153685484,75.34,177.61,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747153685690,75.34,177.61,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153685887,75.74,177.62,177.48,77.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747153686091,75.74,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747153686386,75.32,177.64,177.53,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153686587,75.32,177.64,177.54,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747153686984,5.6292,177.62,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747153687187,75.4,177.66,177.54,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747153687393,150.7,177.66,177.54,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747153687594,5.6291,177.62,177.54,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747153687891,150.7,177.66,177.54,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747153688082,5.63,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747153688285,75.4,177.66,177.54,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747153688489,75.28,177.65,177.54,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747153688689,5.6297,177.61,177.54,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747153688889,75.28,177.65,177.54,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747153689189,5.6293,177.62,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747153689593,75.28,177.65,177.54,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747153689794,5.629,177.63,177.54,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747153690094,75.4,177.66,177.54,77.034]
["bitfinex-derivatives","SOLF0:USTF0",1747153690297,75.26,177.69,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747153690591,75.26,177.69,177.58,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153690796,5.6275,177.67,177.59,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747153691092,75.26,177.69,177.59,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747153691391,5.6281,177.66,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747153691595,75.26,177.69,177.59,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747153691896,75.26,177.69,177.59,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747153692099,75.26,177.69,177.59,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747153692391,75.26,177.69,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747153692597,75.26,177.69,177.58,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153693091,75.26,177.69,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747153693397,75.26,177.69,177.58,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153693799,5.6279,177.66,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747153694000,75.26,177.69,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747153694200,75.26,177.69,177.58,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153694494,5.629,177.63,177.58,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153694693,75.26,177.69,177.58,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747153695002,75.26,177.69,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747153695493,5.6288,177.63,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747153695697,75.26,177.69,177.55,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747153695996,5.6289,177.63,177.55,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747153696200,75.2,177.66,177.55,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747153697099,75.4,177.7,177.55,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747153697499,75.18,177.69,177.55,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747153697699,75.4,177.7,177.55,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747153697902,150.58,177.7,177.63,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747153698102,150.58,177.7,177.59,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153698402,150.58,177.7,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747153698797,150.58,177.7,177.59,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153699201,150.58,177.7,177.55,77.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747153699902,150.58,177.7,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747153700700,150.58,177.7,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747153701003,150.58,177.7,177.58,33.47727292]
["bitfinex-derivatives","SOLF0:USTF0",1747153701493,75.38,177.69,177.59,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153701692,75.38,177.69,177.6,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153701693,5.6272,177.68,177.6,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153701896,75.38,177.69,177.6,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153702201,81.007,177.69,177.6,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153702802,5.627,177.69,177.6,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153702998,16.92,177.83,177.6,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747153703204,75.38,177.75,177.61,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747153703501,5.6262,177.72,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747153703898,75.1,177.74,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747153704093,75.1,177.74,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153704299,75.38,177.75,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153704508,5.6251,177.75,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153704706,75.1,177.78,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153705202,5.6255,177.74,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747153706101,5.625,177.75,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747153706301,75.08,177.78,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153706602,5.6251,177.75,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153706906,75.08,177.78,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153707107,5.6252,177.75,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747153707307,75.08,177.78,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153707601,5.6252,177.75,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153708105,75.08,177.78,177.7,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747153708506,75.08,177.78,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153708708,75.08,177.78,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747153709009,75.08,177.78,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153709907,12.88412054,177.76,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153710511,5.6269,177.69,177.66,25.09626676]
["bitfinex-derivatives","SOLF0:USTF0",1747153710810,75.0,177.71,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153711609,5.6268,177.7,177.66,25.09626676]
["bitfinex-derivatives","SOLF0:USTF0",1747153712310,75.0,177.71,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153712911,5.6269,177.69,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153713113,75.0,177.71,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153713517,75.02,177.72,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153713810,74.96,177.74,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153714011,74.96,177.75,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153714409,74.96,177.75,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747153714612,74.96,177.75,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153715014,5.6259,177.73,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153715516,5.6259,177.73,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747153715816,5.6259,177.73,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153716112,5.6259,177.73,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747153716317,5.6259,177.73,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153716617,74.96,177.75,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153717013,75.02,177.76,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153717221,74.92,177.75,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153717620,75.02,177.76,177.66,94.38846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153718321,5.6263,177.71,177.66,94.38846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153718817,5.6263,177.71,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153719121,75.02,177.76,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747153719421,5.6263,177.71,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747153719720,75.02,177.76,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747153719920,5.6262,177.72,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747153720322,75.02,177.76,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153720517,75.02,177.81,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153720722,76.9036,177.81,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153720924,16.37908011,177.77,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153721321,10.75458011,177.77,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747153721715,10.75458011,177.77,177.7,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153721918,10.75458011,177.77,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747153722415,4.89478011,177.77,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747153722620,1.96488011,177.77,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747153722819,1.96488011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153723017,7.58948011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153723216,1.96488011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153723623,5.6247,177.76,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153727128,1.96488011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153727533,5.6247,177.76,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153728130,1.96488011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153728733,7.58928011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153728930,1.96488011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153729333,7.58928011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153729731,1.96488011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153729932,5.6247,177.76,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153730833,1.96488011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153731533,5.6247,177.76,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153731933,7.58938011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153732134,1.96488011,177.77,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153732637,5.6247,177.76,177.75,19.17440787]
["bitfinex-derivatives","SOLF0:USTF0",1747153737745,5.6267,177.7,177.67,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747153738340,74.62,177.74,177.67,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747153738341,5.6269,177.69,177.67,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747153738541,149.22,177.74,177.66,19.46846676]
["bitfinex-derivatives","SOLF0:USTF0",1747153739039,1.96488011,177.77,177.67,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153739241,1.96488011,177.77,177.68,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153739637,1.96488011,177.77,177.69,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747153739837,1.96488011,177.77,177.7,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747153740537,1.96488011,177.77,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747153742539,74.6,177.83,177.8,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747153742734,74.6,177.83,177.73,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153743142,74.6,177.83,177.81,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747153743338,15.6223,177.84,177.81,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747153743541,15.6223,177.84,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747153743747,10.0,177.84,177.73,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153744843,10.0,177.84,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747153745045,10.0,177.84,177.79,19.19913844]
["bitfinex-derivatives","SOLF0:USTF0",1747153745242,10.0,177.84,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747153745837,12.8394285,177.94,177.79,19.19913844]
["bitfinex-derivatives","SOLF0:USTF0",1747153745838,74.6,177.93,177.79,19.19913844]
["bitfinex-derivatives","SOLF0:USTF0",1747153746044,5.6198,177.92,177.79,19.19913844]
["bitfinex-derivatives","SOLF0:USTF0",1747153746341,5.6198,177.92,177.89,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747153746550,74.6,177.93,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153747047,74.6,177.93,177.86,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747153747249,5.6203,177.9,177.86,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747153747550,74.6,177.93,177.86,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747153747746,74.6,177.93,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153748248,74.6,177.93,177.84,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747153748446,74.6,177.93,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153749249,5.6209,177.88,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153749746,74.6,177.93,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153750950,5.6216,177.86,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153751152,74.44,177.88,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153751747,74.6,177.93,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153751950,74.4,177.92,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153752151,5.6214,177.87,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153752349,74.4,177.92,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153752751,5.6219,177.85,177.83,19.19470503]
["bitfinex-derivatives","SOLF0:USTF0",1747153753256,74.4,177.87,177.74,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747153753650,5.6239,177.79,177.74,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747153753850,74.38,177.79,177.74,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747153754244,74.38,177.79,177.7,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747153754649,5.625,177.75,177.7,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1747153754848,74.38,177.79,177.7,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747153755754,5.6256,177.73,177.7,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747153756157,74.36,177.74,177.69,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747153756357,5.6262,177.72,177.69,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747153756856,74.36,177.74,177.69,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747153757052,74.36,177.74,177.67,0.91466]
["bitfinex-derivatives","SOLF0:USTF0",1747153757459,5.6272,177.68,177.67,0.91466]
["bitfinex-derivatives","SOLF0:USTF0",1747153757754,79.9672,177.68,177.67,0.91466]
["bitfinex-derivatives","SOLF0:USTF0",1747153758559,74.34,177.68,177.67,0.91466]
["bitfinex-derivatives","SOLF0:USTF0",1747153759260,79.9672,177.68,177.67,0.91466]
["bitfinex-derivatives","SOLF0:USTF0",1747153761957,79.9672,177.68,177.67,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747153764162,79.96,177.68,177.54,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747153764357,16.5254285,177.67,177.54,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747153764662,12.8394285,177.63,177.51,9.57373151]
["bitfinex-derivatives","SOLF0:USTF0",1747153764959,148.9,177.62,177.51,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747153765156,499.1394285,177.63,177.51,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747153765355,148.9,177.61,177.51,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747153765759,5.6319,177.54,177.51,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747153766065,74.26,177.54,177.48,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747153766259,79.8919,177.54,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747153766460,74.26,177.54,177.48,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747153766764,74.26,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747153766961,74.26,177.54,177.48,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747153767561,5.6321,177.53,177.48,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747153767863,74.26,177.54,177.48,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747153768266,499.1394285,177.63,177.48,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747153768460,5.6322,177.53,177.48,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747153770767,5.6323,177.52,177.48,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747153771069,74.26,177.54,177.47,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1747153771363,5.6328,177.51,177.47,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747153771863,74.26,177.54,177.46,206.52977585]
["bitfinex-derivatives","SOLF0:USTF0",1747153772769,74.26,177.54,177.43,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747153773277,74.26,177.54,177.43,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747153773766,74.26,177.54,177.43,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747153774377,74.26,177.54,177.42,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747153774570,87.0994285,177.54,177.42,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747153775974,87.0994285,177.54,177.38,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747153776375,12.8394285,177.5,177.38,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747153776582,150.4107,177.49,177.38,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747153776775,150.4107,177.49,177.38,7.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747153777075,5.6356,177.42,177.38,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747153777475,74.2,177.43,177.38,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747153777672,5.6361,177.4,177.36,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747153777973,74.2,177.43,177.36,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747153778178,74.2,177.43,177.34,212.30771114]
["bitfinex-derivatives","SOLF0:USTF0",1747153778485,74.2,177.43,177.34,206.66981114]
["bitfinex-derivatives","SOLF0:USTF0",1747153778983,74.2,177.43,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747153779182,74.28,177.44,177.32,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747153779183,74.18,177.42,177.32,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747153779387,5.6378,177.35,177.32,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747153779782,74.18,177.36,177.32,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747153780484,74.18,177.36,177.27,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747153780686,5.6368,177.38,177.28,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747153780985,5.6368,177.38,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747153781180,148.46,177.39,177.28,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747153781380,11.2673,177.48,177.28,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747153781579,148.46,177.47,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747153781776,11.2638,177.54,177.29,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153781983,148.48,177.46,177.29,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153782187,5.6354,177.43,177.29,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153782387,148.46,177.45,177.29,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153782681,148.46,177.45,177.29,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153782881,5.6353,177.43,177.29,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1747153783277,148.48,177.45,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747153784184,5.6357,177.42,177.33,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153784483,148.48,177.45,177.33,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153784685,5.6354,177.43,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747153784886,148.46,177.45,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747153785288,148.46,177.45,177.33,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747153785687,5.6353,177.43,177.34,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153785887,148.46,177.45,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747153786087,5.6344,177.46,177.35,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747153786388,74.12,177.46,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747153786990,5.6346,177.45,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747153787190,5.6346,177.45,177.36,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747153787585,5.6346,177.45,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747153787990,74.12,177.46,177.36,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747153788183,74.12,177.46,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153788386,74.12,177.46,177.36,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747153788779,5.6346,177.45,177.36,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747153788983,74.12,177.46,177.36,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747153789188,5.6357,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747153789688,74.12,177.46,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747153790087,5.636,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747153790785,5.636,177.41,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747153791284,5.636,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747153792192,5.6361,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747153792391,74.12,177.46,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747153792590,5.636,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747153793489,5.6361,177.4,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747153793891,74.12,177.46,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153794091,5.6367,177.39,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153794291,74.34,177.42,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153794486,74.34,177.42,177.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747153794690,74.34,177.42,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153794893,74.34,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747153795390,5.6358,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747153795589,74.34,177.42,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153795790,5.6361,177.4,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153795990,74.34,177.42,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153796387,5.6363,177.4,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153796586,74.34,177.42,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153796882,74.34,177.42,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747153797089,5.6363,177.4,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153797286,74.34,177.42,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153797588,5.6357,177.42,177.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153797790,74.34,177.45,177.35,75.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747153797990,74.34,177.45,177.36,5.06608]
["bitfinex-derivatives","SOLF0:USTF0",1747153798189,5.6357,177.42,177.36,5.06608]
["bitfinex-derivatives","SOLF0:USTF0",1747153798492,74.34,177.45,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747153798692,5.6354,177.43,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747153800186,74.34,177.45,177.37,6.47486006]
["bitfinex-derivatives","SOLF0:USTF0",1747153800393,74.34,177.45,177.38,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747153800594,149.8907,177.49,177.38,5.76429317]
["bitfinex-derivatives","SOLF0:USTF0",1747153800889,5.6363,177.41,177.38,11.40129317]
["bitfinex-derivatives","SOLF0:USTF0",1747153801096,5.6363,177.41,177.37,6.47486006]
["bitfinex-derivatives","SOLF0:USTF0",1747153801288,5.6363,177.41,177.38,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747153801491,5.6367,177.4,177.37,6.47486006]
["bitfinex-derivatives","SOLF0:USTF0",1747153801794,147.94,177.44,177.37,6.47486006]
["bitfinex-derivatives","SOLF0:USTF0",1747153801989,5.6363,177.41,177.4,6.47486006]
["bitfinex-derivatives","SOLF0:USTF0",1747153802298,147.94,177.44,177.4,12.11136006]
["bitfinex-derivatives","SOLF0:USTF0",1747153802593,147.94,177.44,177.4,6.47486006]
["bitfinex-derivatives","SOLF0:USTF0",1747153802792,147.94,177.44,177.4,12.11136006]
["bitfinex-derivatives","SOLF0:USTF0",1747153803093,5.6359,177.43,177.4,12.11136006]
["bitfinex-derivatives","SOLF0:USTF0",1747153803488,153.5754,177.44,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747153803694,147.94,177.44,177.4,6.47486006]
["bitfinex-derivatives","SOLF0:USTF0",1747153803890,73.98,177.48,177.4,6.47486006]
["bitfinex-derivatives","SOLF0:USTF0",1747153804793,73.98,177.48,177.39,25.85241913]
["bitfinex-derivatives","SOLF0:USTF0",1747153805496,5.6354,177.44,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747153805699,5.6354,177.44,177.39,25.85241913]
["bitfinex-derivatives","SOLF0:USTF0",1747153805894,73.98,177.43,177.39,25.85241913]
["bitfinex-derivatives","SOLF0:USTF0",1747153806502,79.6159,177.43,177.39,31.48921913]
["bitfinex-derivatives","SOLF0:USTF0",1747153806701,73.98,177.43,177.39,25.85241913]
["bitfinex-derivatives","SOLF0:USTF0",1747153807087,5.6366,177.4,177.39,18.01311913]
["bitfinex-derivatives","SOLF0:USTF0",1747153807297,5.6366,177.4,177.39,11.53825907]
["bitfinex-derivatives","SOLF0:USTF0",1747153808199,147.84,177.43,177.39,11.53825907]
["bitfinex-derivatives","SOLF0:USTF0",1747153808496,147.84,177.43,177.4,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747153808693,147.84,177.43,177.39,11.53825907]
["bitfinex-derivatives","SOLF0:USTF0",1747153809604,153.4759,177.43,177.39,11.53825907]
["bitfinex-derivatives","SOLF0:USTF0",1747153809900,153.4759,177.43,177.36,8.30003925]
["bitfinex-derivatives","SOLF0:USTF0",1747153810101,147.84,177.43,177.37,5.81570358]
["bitfinex-derivatives","SOLF0:USTF0",1747153810296,153.4755,177.44,177.37,5.81570358]
["bitfinex-derivatives","SOLF0:USTF0",1747153810601,153.4754,177.44,177.38,5.81570358]
["bitfinex-derivatives","SOLF0:USTF0",1747153810800,147.82,177.47,177.38,5.81570358]
["bitfinex-derivatives","SOLF0:USTF0",1747153811092,5.6353,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747153811297,147.82,177.47,177.39,7.66790358]
["bitfinex-derivatives","SOLF0:USTF0",1747153811499,147.82,177.47,177.4,5.81570358]
["bitfinex-derivatives","SOLF0:USTF0",1747153811699,5.6356,177.44,177.4,11.45220358]
["bitfinex-derivatives","SOLF0:USTF0",1747153812101,147.82,177.47,177.41,5.81570358]
["bitfinex-derivatives","SOLF0:USTF0",1747153812400,5.6359,177.43,177.41,5.81570358]
["bitfinex-derivatives","SOLF0:USTF0",1747153812601,147.82,177.47,177.41,5.81570358]
["bitfinex-derivatives","SOLF0:USTF0",1747153812900,73.82,177.49,177.41,5.81570358]
["bitfinex-derivatives","SOLF0:USTF0",1747153813101,73.82,177.49,177.42,5.81570358]
["bitfinex-derivatives","SOLF0:USTF0",1747153813303,73.82,177.49,177.42,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747153813498,5.6352,177.45,177.39,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747153813806,73.8,177.49,177.39,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747153814003,73.8,177.49,177.4,5.8236681]
["bitfinex-derivatives","SOLF0:USTF0",1747153814306,73.8,177.49,177.4,11.4601681]
["bitfinex-derivatives","SOLF0:USTF0",1747153814498,73.8,177.49,177.41,5.8236681]
["bitfinex-derivatives","SOLF0:USTF0",1747153815006,5.6361,177.42,177.39,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1747153815198,5.6361,177.42,177.39,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747153815397,73.8,177.49,177.4,5.83515232]
["bitfinex-derivatives","SOLF0:USTF0",1747153815802,73.98,177.5,177.4,5.83515232]
["bitfinex-derivatives","SOLF0:USTF0",1747153816009,73.76,177.49,177.41,5.83515232]
["bitfinex-derivatives","SOLF0:USTF0",1747153816200,73.76,177.49,177.39,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747153816603,73.76,177.49,177.4,5.8371183]
["bitfinex-derivatives","SOLF0:USTF0",1747153817007,5.6347,177.46,177.4,5.8371183]
["bitfinex-derivatives","SOLF0:USTF0",1747153817306,5.6347,177.46,177.41,5.8371183]
["bitfinex-derivatives","SOLF0:USTF0",1747153817509,5.6344,177.48,177.41,5.8371183]
["bitfinex-derivatives","SOLF0:USTF0",1747153817910,147.72,177.49,177.42,5.8371183]
["bitfinex-derivatives","SOLF0:USTF0",1747153818209,73.98,177.49,177.43,5.8371183]
["bitfinex-derivatives","SOLF0:USTF0",1747153818408,73.98,177.49,177.39,83.64888396]
["bitfinex-derivatives","SOLF0:USTF0",1747153818609,73.98,177.49,177.4,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153819209,73.98,177.49,177.39,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747153819601,73.98,177.49,177.39,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747153820002,73.98,177.49,177.4,5.84483494]
["bitfinex-derivatives","SOLF0:USTF0",1747153820206,5.6363,177.42,177.38,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747153820406,5.6363,177.42,177.37,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747153820606,5.6363,177.42,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747153821302,73.7,177.44,177.4,5.84629575]
["bitfinex-derivatives","SOLF0:USTF0",1747153821509,5.6363,177.41,177.4,5.84629575]
["bitfinex-derivatives","SOLF0:USTF0",1747153821710,73.7,177.44,177.37,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747153822007,147.66,177.47,177.38,5.84679737]
["bitfinex-derivatives","SOLF0:USTF0",1747153822406,147.66,177.47,177.39,5.84679737]
["bitfinex-derivatives","SOLF0:USTF0",1747153822608,486.76,177.51,177.39,5.84679737]
["bitfinex-derivatives","SOLF0:USTF0",1747153822804,147.66,177.5,177.4,5.84679737]
["bitfinex-derivatives","SOLF0:USTF0",1747153823008,79.6136,177.5,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747153823309,73.98,177.5,177.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153823614,79.6136,177.5,177.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153823910,73.98,177.5,177.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153824604,5.6346,177.47,177.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153825111,5.6342,177.48,177.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153825310,486.76,177.51,177.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153825613,634.38,177.51,177.4,5.8500922]
["bitfinex-derivatives","SOLF0:USTF0",1747153826106,634.38,177.51,177.41,5.8500922]
["bitfinex-derivatives","SOLF0:USTF0",1747153826711,5.6344,177.48,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747153826906,634.38,177.51,177.42,5.8500922]
["bitfinex-derivatives","SOLF0:USTF0",1747153827212,5.6335,177.5,177.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747153827409,5.6335,177.5,177.4,5.84723602]
["bitfinex-derivatives","SOLF0:USTF0",1747153828014,5.6339,177.49,177.41,5.84723602]
["bitfinex-derivatives","SOLF0:USTF0",1747153828315,634.34,177.51,177.41,5.84723602]
["bitfinex-derivatives","SOLF0:USTF0",1747153828512,5.6336,177.5,177.42,5.84723602]
["bitfinex-derivatives","SOLF0:USTF0",1747153829108,5.6336,177.5,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747153829810,5.6338,177.49,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747153830113,634.34,177.51,177.39,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153830614,634.34,177.51,177.4,5.83825388]
["bitfinex-derivatives","SOLF0:USTF0",1747153830818,634.34,177.51,177.37,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747153831115,1.2111,177.5,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153831416,5.6353,177.45,177.37,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747153831617,147.14,177.46,177.37,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747153831921,5.6356,177.44,177.37,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747153832217,147.14,177.46,177.37,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747153832514,5.6357,177.43,177.37,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747153832814,147.14,177.46,177.37,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747153833016,147.14,177.46,177.35,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747153833220,147.14,177.46,177.36,5.84347456]
["bitfinex-derivatives","SOLF0:USTF0",1747153833620,147.14,177.46,177.31,77.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747153833822,12.89577856,177.48,177.31,77.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747153834023,147.12,177.47,177.31,77.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747153834321,147.12,177.47,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747153834619,147.12,177.47,177.32,5.84158414]
["bitfinex-derivatives","SOLF0:USTF0",1747153834823,73.52,177.46,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747153835420,5.636,177.43,177.39,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747153835825,73.58,177.48,177.36,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747153836019,73.52,177.47,177.37,75.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747153836219,73.58,177.48,177.38,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747153836420,73.58,177.48,177.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747153836614,79.2144,177.48,177.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747153836819,73.58,177.48,177.39,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747153838119,73.58,177.48,177.47,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747153838319,486.76,177.51,177.4,89.42660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153838520,147.06,177.52,177.4,89.42660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153838521,73.58,177.52,177.4,89.42660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153839029,73.48,177.55,177.4,89.42660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153839221,5.6323,177.54,177.5,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747153839617,73.48,177.55,177.44,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747153839815,5.6325,177.53,177.45,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1747153840019,73.48,177.55,177.45,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1747153840231,73.48,177.55,177.45,363.599]
["bitfinex-derivatives","SOLF0:USTF0",1747153840431,73.48,177.55,177.45,437.059]
["bitfinex-derivatives","SOLF0:USTF0",1747153840629,73.58,177.56,177.45,437.059]
["bitfinex-derivatives","SOLF0:USTF0",1747153841423,5.6321,177.55,177.45,437.059]
["bitfinex-derivatives","SOLF0:USTF0",1747153841931,5.6321,177.55,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747153842228,5.6321,177.55,177.45,437.059]
["bitfinex-derivatives","SOLF0:USTF0",1747153842530,5.6321,177.55,177.51,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747153843130,73.58,177.56,177.49,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747153843528,5.6338,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747153844131,73.58,177.51,177.45,365.635]
["bitfinex-derivatives","SOLF0:USTF0",1747153844337,73.58,177.51,177.45,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747153844528,73.58,177.51,177.43,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747153844729,73.58,177.51,177.4,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747153844930,74.7911,177.51,177.39,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747153845131,5.6353,177.45,177.41,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747153845328,146.96,177.46,177.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153845634,5.6359,177.43,177.39,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747153845932,73.38,177.45,177.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153846333,5.6348,177.46,177.37,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747153846732,5.6348,177.46,177.42,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153847033,146.94,177.47,177.37,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747153847233,146.94,177.47,177.38,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747153847433,146.94,177.47,177.38,75.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747153847637,146.94,177.47,177.39,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153847841,1.2111,177.51,177.39,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153847842,146.94,177.51,177.39,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153848044,152.5734,177.51,177.47,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747153848537,5.6337,177.5,177.46,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747153848731,5.6337,177.5,177.39,361.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153849241,5.6338,177.49,177.39,361.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153849542,146.94,177.51,177.39,361.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153849738,5.6335,177.5,177.39,361.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153849938,146.94,177.51,177.39,361.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153850444,5.6337,177.5,177.46,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747153850837,146.94,177.51,177.39,361.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153851437,5.6337,177.5,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747153851638,146.94,177.51,177.46,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747153851944,5.634,177.49,177.45,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747153852144,5.634,177.49,177.39,361.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153852439,146.94,177.51,177.39,361.787]
["bitfinex-derivatives","SOLF0:USTF0",1747153852645,146.94,177.51,177.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153853045,5.6355,177.44,177.41,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747153853545,5.6355,177.44,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747153853946,5.6359,177.43,177.4,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747153854442,146.88,177.45,177.37,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747153854650,146.88,177.45,177.32,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153854849,1.2117,177.44,177.32,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153855049,5.6371,177.39,177.35,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747153855344,73.28,177.4,177.32,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747153855743,73.28,177.4,177.31,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747153855744,146.84,177.4,177.31,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747153856144,5.6378,177.37,177.31,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747153856544,146.84,177.4,177.31,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747153856750,146.84,177.4,177.32,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747153856949,146.84,177.4,177.31,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747153857345,146.84,177.4,177.24,435.523]
["bitfinex-derivatives","SOLF0:USTF0",1747153857551,146.84,177.4,177.24,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747153857751,5.6401,177.29,177.22,210.57393771]
["bitfinex-derivatives","SOLF0:USTF0",1747153857951,146.84,177.31,177.22,208.70303771]
["bitfinex-derivatives","SOLF0:USTF0",1747153858145,146.84,177.31,177.2,114.97172157]
["bitfinex-derivatives","SOLF0:USTF0",1747153858146,146.84,177.31,177.2,8.42033925]
["bitfinex-derivatives","SOLF0:USTF0",1747153858350,146.84,177.31,177.18,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153858754,5.6414,177.25,177.18,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153859552,146.82,177.26,177.18,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153860956,146.82,177.26,177.17,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747153861159,146.82,177.26,177.15,25.88478775]
["bitfinex-derivatives","SOLF0:USTF0",1747153861359,1.2138,177.25,177.09,379.66890862]
["bitfinex-derivatives","SOLF0:USTF0",1747153861857,5.6435,177.19,177.09,379.66890862]
["bitfinex-derivatives","SOLF0:USTF0",1747153862254,146.5,177.2,177.09,363.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747153862459,5.6437,177.18,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747153862857,5.6439,177.17,177.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747153863054,146.5,177.2,177.09,363.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747153863656,146.5,177.2,177.15,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747153863857,146.5,177.2,177.09,379.66890862]
["bitfinex-derivatives","SOLF0:USTF0",1747153864261,146.5,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747153864561,146.5,177.2,177.09,379.66890862]
["bitfinex-derivatives","SOLF0:USTF0",1747153864762,146.5,177.2,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747153865060,146.5,177.2,177.09,363.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747153865261,146.5,177.2,177.09,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747153866757,5.6435,177.17,177.09,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747153866955,146.5,177.2,177.09,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747153867160,152.1427,177.2,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747153867653,146.5,177.2,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747153867858,1.2138,177.25,177.09,363.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747153868060,146.5,177.24,177.12,15.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153868361,73.3,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747153868859,73.3,177.24,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747153869159,17.16740862,177.34,177.16,15.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153869363,146.48,177.33,177.17,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747153869565,1.2208,177.34,177.18,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1747153869860,146.5,177.33,177.2,15.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153870559,5.6387,177.32,177.2,15.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153870755,73.3,177.33,177.2,375.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153870956,560.74,177.35,177.24,15.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153871164,78.8177,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747153871561,73.18,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747153871762,5.6374,177.36,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747153871964,146.46,177.37,177.25,148.3337]
["bitfinex-derivatives","SOLF0:USTF0",1747153872162,146.46,177.39,177.25,148.3337]
["bitfinex-derivatives","SOLF0:USTF0",1747153872361,146.46,177.39,177.25,164.28030862]
["bitfinex-derivatives","SOLF0:USTF0",1747153872866,146.46,177.39,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747153873262,146.46,177.39,177.25,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747153873762,1.2208,177.38,177.25,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747153873968,1.2208,177.38,177.25,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747153874262,1.2208,177.38,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747153874467,1.2208,177.38,177.25,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747153875566,146.46,177.39,177.25,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747153875860,146.46,177.39,177.25,361.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747153876164,5.6384,177.33,177.26,15.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153876663,146.46,177.39,177.26,15.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153876965,487.56,177.44,177.34,15.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153877163,487.56,177.44,177.35,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747153877455,5.6358,177.41,177.35,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747153877663,487.56,177.44,177.35,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747153877863,487.56,177.44,177.3,15.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153878164,487.56,177.44,177.29,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153878464,487.56,177.44,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747153878665,487.56,177.44,177.29,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1747153878965,5.6389,177.32,177.27,11.066]
["bitfinex-derivatives","SOLF0:USTF0",1747153879158,5.6389,177.32,177.27,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1747153879354,146.34,177.35,177.27,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747153879564,146.34,177.35,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153880058,503.50660862,177.44,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153880253,146.34,177.43,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153880657,146.34,177.43,177.27,361.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153880864,146.34,177.43,177.28,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747153881165,5.6369,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747153881558,73.28,177.43,177.29,15.94660862]
["bitfinex-derivatives","SOLF0:USTF0",1747153881761,73.04,177.42,177.3,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153881959,73.04,177.42,177.3,75.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747153882363,5.6367,177.38,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747153882567,73.04,177.42,177.31,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747153882762,5.6376,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747153883067,73.04,177.42,177.3,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153883266,146.3,177.41,177.27,434.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747153883565,5.6382,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747153883761,146.28,177.36,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153884068,5.6388,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747153885865,5.6384,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747153886065,73.28,177.36,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153886567,78.9174,177.36,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153886760,73.28,177.36,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153887454,5.6382,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747153887655,73.28,177.36,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153887858,487.56,177.44,177.27,17.85407398]
["bitfinex-derivatives","SOLF0:USTF0",1747153888260,146.24,177.43,177.27,17.85407398]
["bitfinex-derivatives","SOLF0:USTF0",1747153888665,5.6373,177.37,177.27,17.85407398]
["bitfinex-derivatives","SOLF0:USTF0",1747153888866,146.24,177.43,177.27,377.85407398]
["bitfinex-derivatives","SOLF0:USTF0",1747153889565,5.6377,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747153889965,145.86,177.38,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747153890369,145.86,177.38,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747153890668,145.86,177.38,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153890867,5.6382,177.34,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747153891067,487.56,177.44,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153891267,145.84,177.43,177.27,361.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153891470,5.6368,177.38,177.27,361.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153891664,145.84,177.43,177.27,361.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153891967,5.637,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747153892366,145.84,177.43,177.28,15.96605294]
["bitfinex-derivatives","SOLF0:USTF0",1747153892562,145.84,177.43,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747153892563,5.6385,177.33,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747153892866,5.6385,177.33,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153893068,5.6385,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747153893266,145.82,177.36,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747153893465,145.82,177.36,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153893667,145.82,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747153894168,145.82,177.36,177.27,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153894569,72.92,177.36,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747153895266,72.92,177.36,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747153895465,145.78,177.4,177.27,361.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153896170,78.5562,177.4,177.27,361.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747153896371,72.92,177.4,177.31,15.96605294]
["bitfinex-derivatives","SOLF0:USTF0",1747153896669,493.195,177.44,177.35,15.96605294]
["bitfinex-derivatives","SOLF0:USTF0",1747153896870,5.635,177.44,177.36,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747153897063,145.78,177.46,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747153897259,5.635,177.44,177.36,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747153897459,145.78,177.46,177.36,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747153897670,145.78,177.46,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153897861,145.78,177.46,177.36,363.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747153898169,145.78,177.46,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747153898470,5.6354,177.43,177.36,363.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747153898663,5.6354,177.43,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747153898863,5.6349,177.44,177.36,363.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747153899063,145.78,177.46,177.36,363.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747153899269,145.78,177.46,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747153899763,72.92,177.46,177.41,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747153900470,72.92,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747153900667,72.9,177.52,177.39,15.96605294]
["bitfinex-derivatives","SOLF0:USTF0",1747153900874,72.9,177.56,177.4,147.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747153901068,72.9,177.56,177.45,15.96605294]
["bitfinex-derivatives","SOLF0:USTF0",1747153901268,72.9,177.56,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747153901469,72.9,177.56,177.46,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747153902367,72.78,177.58,177.46,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747153902368,487.22,177.62,177.49,15.96605294]
["bitfinex-derivatives","SOLF0:USTF0",1747153902673,145.66,177.61,177.5,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153902871,145.66,177.61,177.46,363.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747153903068,145.66,177.61,177.46,509.3805]
["bitfinex-derivatives","SOLF0:USTF0",1747153903673,5.631,177.56,177.46,509.3805]
["bitfinex-derivatives","SOLF0:USTF0",1747153904074,145.66,177.61,177.46,509.3805]
["bitfinex-derivatives","SOLF0:USTF0",1747153904270,145.66,177.61,177.46,436.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747153904665,145.66,177.61,177.46,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747153904872,145.66,177.61,177.44,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747153905072,145.66,177.61,177.41,76.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747153905275,15.9451194,177.59,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747153905466,15.9451194,177.59,177.41,76.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747153905671,15.9451194,177.55,177.39,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747153905971,146.8154,177.54,177.39,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747153906171,72.72,177.53,177.39,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747153907278,5.6347,177.45,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747153907578,72.7,177.47,177.37,147.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747153907879,145.58,177.47,177.37,147.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747153908378,5.6345,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153908582,145.58,177.47,177.37,147.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747153908976,5.6347,177.45,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153909275,5.6347,177.45,177.37,147.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747153909781,5.6347,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747153909978,5.6342,177.46,177.37,147.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747153910181,145.58,177.47,177.37,147.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747153910381,5.6351,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747153910881,5.635,177.44,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747153911083,145.58,177.47,177.37,74.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747153912381,5.6342,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747153913082,151.2139,177.47,177.37,74.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747153913380,145.58,177.47,177.37,74.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747153913580,145.58,177.47,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747153913780,145.58,177.47,177.37,74.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747153913980,5.6354,177.43,177.37,74.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747153914172,145.58,177.47,177.37,74.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747153914486,5.6348,177.45,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747153914782,145.58,177.47,177.37,74.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747153915689,1.2165,177.46,177.32,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747153916882,1.2165,177.46,177.31,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747153917277,5.6374,177.36,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747153917482,145.5,177.39,177.31,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747153917685,72.88,177.38,177.25,74.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747153917980,5.6378,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747153918183,74.0965,177.38,177.25,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747153918380,74.0965,177.38,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747153918587,74.0965,177.38,177.25,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747153918984,5.6388,177.32,177.25,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747153919182,74.0965,177.38,177.25,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747153919183,72.62,177.33,177.25,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747153919387,145.5,177.33,177.25,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747153919686,5.639,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747153920093,5.639,177.31,177.25,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747153920384,145.5,177.33,177.25,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747153921088,1.2165,177.38,177.25,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747153921285,72.62,177.36,177.27,15.9451194]
["bitfinex-derivatives","SOLF0:USTF0",1747153921482,72.6,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747153921687,487.12,177.39,177.29,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153922185,145.22,177.4,177.29,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153922579,150.8563,177.4,177.29,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153922783,72.62,177.4,177.29,432.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153922987,72.62,177.4,177.31,15.9451194]
["bitfinex-derivatives","SOLF0:USTF0",1747153923189,72.62,177.4,177.39,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747153923391,145.22,177.44,177.32,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153923689,150.855,177.44,177.33,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747153923883,72.62,177.44,177.35,15.9451194]
["bitfinex-derivatives","SOLF0:USTF0",1747153924083,72.62,177.44,177.34,76.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747153924387,72.62,177.44,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747153924587,72.62,177.44,177.34,436.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747153925687,559.74,177.48,177.38,15.9451194]
["bitfinex-derivatives","SOLF0:USTF0",1747153925985,72.62,177.48,177.39,78.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747153926185,72.62,177.48,177.38,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153926687,5.6333,177.49,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747153926881,72.56,177.52,177.41,15.9451194]
["bitfinex-derivatives","SOLF0:USTF0",1747153927080,72.56,177.52,177.42,76.3899]
["bitfinex-derivatives","SOLF0:USTF0",1747153927283,72.56,177.52,177.42,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153927589,72.56,177.52,177.39,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153927784,5.6347,177.45,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747153927984,72.62,177.48,177.39,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153928384,150.8138,177.48,177.39,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153928794,145.18,177.48,177.39,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153929397,145.18,177.48,177.36,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747153929583,145.18,177.48,177.35,361.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153929788,1.2169,177.47,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153930195,5.6363,177.4,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153930392,72.52,177.43,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153930995,1.2169,177.53,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153931196,5.6356,177.42,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153931795,5.6356,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747153932699,5.6352,177.43,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747153932895,5.6352,177.43,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153933198,5.6355,177.42,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747153933601,5.6355,177.42,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153933799,5.6352,177.43,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153934099,72.52,177.46,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153934489,5.6357,177.42,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153934800,72.52,177.46,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747153935000,5.636,177.41,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153935296,72.52,177.46,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153935698,72.52,177.46,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747153936198,5.636,177.41,177.35,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747153936399,72.48,177.41,177.32,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153936700,72.48,177.41,177.29,850.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747153936902,72.48,177.41,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747153938008,5.6379,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747153938199,72.48,177.36,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747153938400,72.48,177.36,177.28,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747153938607,72.48,177.36,177.25,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153938799,73.699,177.36,177.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153939000,487.14,177.35,177.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153939601,5.6411,177.25,177.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153939798,72.46,177.27,177.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153940102,72.62,177.28,177.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153940103,145.08,177.31,177.19,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153940305,145.08,177.31,177.19,432.62]
["bitfinex-derivatives","SOLF0:USTF0",1747153940502,145.08,177.31,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747153940696,5.6386,177.32,177.21,15.9451194]
["bitfinex-derivatives","SOLF0:USTF0",1747153940697,487.14,177.35,177.22,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153940901,145.12,177.34,177.22,432.48]
["bitfinex-derivatives","SOLF0:USTF0",1747153941101,145.12,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747153941303,487.14,177.35,177.25,15.9451194]
["bitfinex-derivatives","SOLF0:USTF0",1747153941508,145.12,177.36,177.26,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747153941712,72.48,177.36,177.27,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747153941911,145.1,177.38,177.27,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747153942313,5.6374,177.36,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747153942514,5.6374,177.36,177.27,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747153942713,145.1,177.38,177.27,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747153943716,145.1,177.38,177.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153943914,1.2201,177.37,177.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153944311,1.2201,177.37,177.23,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747153945517,17.1652194,177.37,177.22,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747153945821,5.6405,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747153946011,5.6405,177.27,177.2,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747153946214,72.44,177.28,177.2,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747153946507,5.6409,177.25,177.18,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747153946712,72.44,177.28,177.18,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747153946914,73.6617,177.28,177.13,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747153947613,73.6617,177.28,177.12,76.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747153948617,5.6425,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747153948825,145.08,177.22,177.12,76.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747153949320,145.08,177.22,177.12,74.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747153949618,5.6439,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747153949809,144.86,177.17,177.1,206.93842091]
["bitfinex-derivatives","SOLF0:USTF0",1747153950014,72.42,177.16,177.08,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747153950415,144.86,177.19,177.08,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747153950616,72.42,177.22,177.1,26.00628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153950918,72.42,177.22,177.1,98.42628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153951421,5.6406,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747153951621,144.84,177.27,177.16,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747153951918,144.84,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747153952110,144.84,177.27,177.17,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153952620,144.84,177.27,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747153952816,144.84,177.27,177.17,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153953017,488.5617,177.33,177.18,26.00628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153953215,72.44,177.29,177.18,26.00628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153953722,78.0797,177.29,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747153953922,72.44,177.29,177.18,26.00628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153954323,72.44,177.29,177.17,361.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153954825,5.6401,177.28,177.17,361.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153955925,72.44,177.29,177.17,361.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153957327,72.44,177.29,177.17,387.95618173]
["bitfinex-derivatives","SOLF0:USTF0",1747153957925,72.44,177.29,177.17,361.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153958125,72.44,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747153958325,72.44,177.29,177.17,361.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153958726,72.44,177.29,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747153959022,72.44,177.29,177.17,361.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153959220,72.44,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747153959414,72.44,177.29,177.17,361.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153959620,72.44,177.29,177.2,26.00628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153959819,72.44,177.29,177.2,98.38628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153960428,72.44,177.29,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747153960627,72.44,177.29,177.2,458.38628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153960926,72.44,177.29,177.2,98.38628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153961325,72.44,177.29,177.21,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747153961920,78.0799,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747153962131,72.44,177.29,177.21,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747153962426,559.78,177.33,177.21,98.44628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153963228,559.78,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747153963529,559.78,177.33,177.21,98.44628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153963725,5.6392,177.31,177.21,98.44628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153963922,559.78,177.33,177.21,98.44628173]
["bitfinex-derivatives","SOLF0:USTF0",1747153964432,5.639,177.31,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747153964728,559.78,177.33,177.21,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747153964928,559.78,177.33,177.17,434.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747153965128,559.78,177.33,177.17,74.2699]
["bitfinex-derivatives","SOLF0:USTF0",1747153965331,559.78,177.33,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747153965927,559.78,177.33,177.17,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153966831,26.00628173,177.31,177.17,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153967033,1.2213,177.3,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747153967234,72.32,177.29,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747153967531,72.44,177.28,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747153967730,72.44,177.28,177.17,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747153968624,72.44,177.28,177.16,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747153968625,72.44,177.28,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747153969023,26.00628173,177.27,177.15,1.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747153969330,26.00628173,177.27,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747153969534,11.2812,177.26,177.09,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747153970031,5.6443,177.15,177.09,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747153970830,72.44,177.18,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747153971034,72.44,177.18,177.08,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747153971231,73.661,177.18,177.06,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1747153971436,73.661,177.18,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747153972035,5.6452,177.12,177.06,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1747153972337,5.6448,177.13,177.06,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1747153972737,5.6448,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747153972937,5.6451,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747153973133,72.3,177.14,177.06,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1747153973338,72.3,177.14,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747153973635,5.6453,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747153973838,72.3,177.14,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747153974343,72.46,177.13,177.06,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1747153974839,5.6459,177.1,177.06,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1747153975139,72.46,177.13,177.06,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1747153975333,5.6453,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747153975536,72.46,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747153976639,72.46,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747153977140,72.46,177.13,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747153977437,72.46,177.13,177.0,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747153977638,5.6477,177.04,176.97,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747153977838,16.02120153,177.12,176.97,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747153977839,72.28,177.05,176.97,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747153978236,5.6479,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747153978534,72.28,177.05,176.97,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747153979139,5.6476,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747153979543,16.02120153,177.12,176.97,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747153979742,72.26,177.11,176.97,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747153980039,144.54,177.1,176.98,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747153980239,16.02120153,177.2,177.0,16.02120153]
["bitfinex-derivatives","SOLF0:USTF0",1747153980441,144.52,177.17,177.0,376.02120153]
["bitfinex-derivatives","SOLF0:USTF0",1747153980740,5.6459,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747153981443,5.6459,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747153981638,72.26,177.11,177.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747153981841,144.52,177.15,177.03,26.02599951]
["bitfinex-derivatives","SOLF0:USTF0",1747153982043,144.52,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747153982246,487.6,177.21,177.07,26.02599951]
["bitfinex-derivatives","SOLF0:USTF0",1747153982440,487.6,177.21,177.11,26.02599951]
["bitfinex-derivatives","SOLF0:USTF0",1747153982441,72.26,177.2,177.11,26.02599951]
["bitfinex-derivatives","SOLF0:USTF0",1747153982748,72.26,177.2,177.12,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747153983239,72.26,177.2,177.12,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747153983449,72.26,177.2,177.09,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153983642,72.26,177.2,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747153983945,1.2241,177.19,177.05,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747153984146,1.2241,177.19,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747153984347,1.2241,177.19,177.04,77.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747153984547,27.25009951,177.19,177.04,77.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747153984849,5.6462,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747153985043,72.24,177.11,177.04,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747153985244,5.6461,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747153985442,72.24,177.11,177.04,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747153985748,72.26,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747153986248,72.26,177.15,177.04,365.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747153986545,72.26,177.15,177.04,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747153986750,72.26,177.15,177.04,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747153987551,72.26,177.15,177.0,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747153987851,72.26,177.15,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153988151,5.6468,177.07,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153988349,72.22,177.09,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153988651,5.6463,177.08,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153989351,5.6463,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747153989550,11.2863,177.18,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153989851,144.48,177.17,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153990050,5.6457,177.1,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153990251,5.6457,177.1,177.01,361.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153990454,5.6457,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747153990648,5.6454,177.11,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747153990843,5.6454,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747153991153,72.2,177.12,177.01,361.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153991352,72.2,177.12,177.02,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747153992049,72.2,177.12,177.01,361.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153992353,144.48,177.12,177.01,361.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153992554,144.48,177.12,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747153992753,144.48,177.12,177.01,361.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153992754,5.6462,177.09,177.01,361.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153993055,144.48,177.12,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153993445,1.2252,177.11,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153993850,5.6475,177.05,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153994349,72.18,177.06,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153994750,72.18,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747153994950,5.6474,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747153995150,5.6474,177.05,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153995454,5.6464,177.08,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153995755,5.6464,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747153996052,5.6464,177.08,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153996253,5.6466,177.07,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153996455,72.16,177.09,177.01,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747153996754,72.16,177.09,176.99,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153997157,5.6472,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747153997543,72.16,177.09,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747153997748,5.6475,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747153997951,1.2252,177.17,176.99,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153998145,144.42,177.16,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747153998345,144.42,177.16,177.0,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153998547,144.42,177.16,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747153998754,144.42,177.16,177.0,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747153998953,144.42,177.16,176.99,432.26]
["bitfinex-derivatives","SOLF0:USTF0",1747153999357,144.42,177.16,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154000256,5.6484,177.02,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154000457,5.6484,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747154001651,72.14,177.03,176.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154001855,72.14,177.03,176.89,437.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747154002056,5.6501,176.97,176.89,437.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747154002852,5.6495,176.98,176.89,437.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747154003351,5.6495,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747154003659,5.6495,176.98,176.89,437.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747154004059,72.28,177.0,176.89,437.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747154004857,72.28,177.0,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154005265,5.65,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154005450,5.65,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747154005655,72.12,176.98,176.89,437.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747154005851,5.6502,176.96,176.89,437.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747154006055,72.12,176.98,176.89,437.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747154006262,72.12,176.98,176.88,207.16036092]
["bitfinex-derivatives","SOLF0:USTF0",1747154006263,5.6514,176.92,176.88,207.16036092]
["bitfinex-derivatives","SOLF0:USTF0",1747154006561,72.12,176.96,176.88,207.16036092]
["bitfinex-derivatives","SOLF0:USTF0",1747154006864,5.651,176.94,176.88,207.16036092]
["bitfinex-derivatives","SOLF0:USTF0",1747154007159,72.12,176.96,176.88,207.16036092]
["bitfinex-derivatives","SOLF0:USTF0",1747154007363,72.12,176.96,176.83,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747154008662,144.42,176.95,176.83,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747154008958,150.0705,176.95,176.83,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747154009355,489.4288,176.98,176.83,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747154009665,72.08,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747154010361,72.08,176.97,176.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154010759,72.08,176.97,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747154010962,72.08,176.97,176.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154011364,72.08,176.97,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154011666,77.73,176.97,176.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154012161,72.08,176.97,176.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154012566,72.08,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747154012767,72.08,176.97,176.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154013570,72.08,176.99,176.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154013868,72.08,177.01,176.87,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154014057,72.08,177.01,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747154014262,72.08,177.01,176.89,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747154014462,72.06,177.0,176.89,432.06]
["bitfinex-derivatives","SOLF0:USTF0",1747154014965,488.34,177.07,176.9,14.58552071]
["bitfinex-derivatives","SOLF0:USTF0",1747154015267,489.5679,177.17,176.94,14.58552071]
["bitfinex-derivatives","SOLF0:USTF0",1747154015467,144.14,177.16,176.98,14.58552071]
["bitfinex-derivatives","SOLF0:USTF0",1747154015661,5.6459,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747154015868,72.06,177.1,177.0,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154016465,5.646,177.09,177.0,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154016669,72.06,177.1,177.0,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154016974,77.7059,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747154017271,72.06,177.1,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747154017465,72.06,177.1,177.0,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154018267,72.04,177.11,177.0,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1747154018871,72.08,177.12,177.02,14.58552071]
["bitfinex-derivatives","SOLF0:USTF0",1747154019066,72.08,177.12,177.03,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747154019372,72.08,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747154019567,72.02,177.14,177.03,361.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747154019870,5.6451,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747154020063,72.02,177.14,177.03,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747154020372,5.6451,177.12,177.03,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747154020667,72.02,177.14,177.03,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747154021573,72.02,177.14,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747154021770,72.02,177.14,177.03,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747154021966,72.02,177.14,177.0,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1747154022367,72.02,177.14,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747154022576,72.02,177.14,177.0,504.12]
["bitfinex-derivatives","SOLF0:USTF0",1747154022772,72.02,177.14,177.0,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1747154022970,488.34,177.18,177.0,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1747154023172,488.34,177.18,177.04,14.58552071]
["bitfinex-derivatives","SOLF0:USTF0",1747154023376,488.34,177.18,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747154023872,488.34,177.18,177.06,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747154024273,489.5655,177.18,177.06,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747154024473,5.6447,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747154024971,5.6447,177.13,177.06,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747154025275,489.5655,177.18,177.06,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747154025572,489.5655,177.18,177.07,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747154025774,489.5655,177.18,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747154025974,489.5655,177.18,177.07,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747154026776,5.6452,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747154026978,143.98,177.14,177.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154027176,143.98,177.14,177.0,75.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747154027478,5.6467,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154028778,71.92,177.13,177.0,75.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747154029172,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747154029372,71.92,177.13,177.0,435.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747154030780,71.92,177.13,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747154031081,71.92,177.13,177.0,435.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747154031277,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154031478,71.92,177.13,177.0,75.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747154031981,5.6469,177.07,177.0,75.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747154032383,5.6469,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154032582,71.88,177.08,176.97,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747154032785,143.92,177.07,176.97,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747154033581,71.88,177.07,176.97,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747154034282,71.88,177.07,176.97,16.48602071]
["bitfinex-derivatives","SOLF0:USTF0",1747154034482,5.646,177.09,176.97,16.48602071]
["bitfinex-derivatives","SOLF0:USTF0",1747154034781,143.92,177.11,176.97,16.48602071]
["bitfinex-derivatives","SOLF0:USTF0",1747154036184,5.6466,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747154036373,143.92,177.11,177.01,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747154036573,72.04,177.11,177.02,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747154036884,5.6462,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747154037483,5.6462,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747154037680,72.04,177.11,177.02,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747154037882,72.04,177.11,177.02,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1747154038080,72.04,177.11,177.02,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747154038684,72.04,177.11,177.01,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747154039186,5.6481,177.03,177.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154039386,5.6481,177.03,176.98,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154039787,5.6477,177.04,176.98,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154040190,71.84,177.07,176.98,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154040485,71.84,177.08,176.98,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154041084,5.6481,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154041290,71.84,177.08,176.98,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154041988,71.84,177.08,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154042189,71.84,177.08,176.98,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154042589,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747154042887,71.84,177.08,176.98,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154043486,71.82,177.07,176.98,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154043683,5.6469,177.06,176.98,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154043889,1.2266,177.11,176.98,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154044090,71.82,177.11,176.98,378.2844474]
["bitfinex-derivatives","SOLF0:USTF0",1747154044485,71.82,177.11,176.98,363.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154044685,71.82,177.11,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747154044888,71.82,177.11,176.98,363.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154045692,71.82,177.11,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747154045991,71.82,177.11,176.98,363.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747154046193,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154046591,71.82,177.06,176.96,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154047492,5.6481,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154048193,71.82,177.06,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747154048393,71.82,177.06,176.96,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154048694,5.6481,177.03,176.96,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154048890,71.82,177.06,176.96,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154049095,71.82,177.06,176.94,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747154049295,73.0475,177.06,176.94,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747154049692,5.6492,176.99,176.94,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747154049892,73.0475,177.06,176.94,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747154050795,5.6488,177.01,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747154051097,5.6488,177.01,176.94,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747154051400,71.8,177.03,176.88,374.57085291]
["bitfinex-derivatives","SOLF0:USTF0",1747154051698,71.8,177.03,176.89,75.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747154052800,14.57085291,177.02,176.86,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747154053401,5.6509,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154053803,143.62,176.97,176.86,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747154054800,143.62,176.97,176.85,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747154055000,5.6522,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747154055307,71.78,176.92,176.85,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747154055497,71.78,176.92,176.85,9.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747154055695,143.64,176.92,176.85,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747154056606,149.2916,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747154056805,143.64,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747154057011,25.89134769,177.03,176.85,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747154057197,144.8684,177.02,176.86,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747154057897,5.6499,176.97,176.86,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747154058101,143.64,177.02,176.89,14.59534769]
["bitfinex-derivatives","SOLF0:USTF0",1747154058303,143.64,177.02,176.9,73.768]
["bitfinex-derivatives","SOLF0:USTF0",1747154058498,1.2284,177.06,176.9,73.768]
["bitfinex-derivatives","SOLF0:USTF0",1747154058499,143.64,177.04,176.91,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747154059806,5.6495,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747154060106,143.64,177.04,176.91,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747154060308,5.6507,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747154060508,71.86,176.99,176.89,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154060710,143.62,176.99,176.89,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154062111,5.6501,176.97,176.89,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154062907,5.6501,176.97,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747154063112,143.62,176.99,176.89,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154063508,143.62,176.99,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154063709,5.65,176.97,176.89,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154064318,143.62,176.99,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747154064508,143.62,176.99,176.89,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154064703,143.62,176.99,176.89,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154065014,5.6501,176.96,176.89,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154065212,143.62,176.99,176.89,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154065416,5.65,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154065711,5.65,176.97,176.89,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154065907,5.65,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154066113,5.6495,176.98,176.89,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154066313,143.62,176.99,176.89,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154066606,71.86,176.99,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747154066811,71.86,176.99,176.89,431.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154067313,5.6512,176.93,176.89,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154067612,71.72,176.98,176.86,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154067806,5.6523,176.9,176.85,363.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747154068003,5.6523,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154068215,71.72,176.93,176.85,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747154068514,5.6524,176.89,176.85,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747154069009,5.6529,176.88,176.85,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747154069414,71.72,176.93,176.85,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747154069809,71.72,176.93,176.82,503.58]
["bitfinex-derivatives","SOLF0:USTF0",1747154069810,71.72,176.93,176.82,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1747154070015,5.6532,176.87,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747154070439,71.72,176.93,176.82,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747154070727,71.72,176.93,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747154071651,5.6526,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747154072044,71.72,176.93,176.82,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747154072549,71.72,176.93,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747154072855,71.72,176.93,176.82,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747154073052,71.72,176.93,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154073247,5.6519,176.91,176.82,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747154073549,71.72,176.93,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154073950,71.72,176.93,176.82,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747154074454,5.6521,176.9,176.82,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747154074652,71.72,176.93,176.82,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747154074947,71.72,176.93,176.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154075886,71.72,176.93,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747154076154,71.72,176.93,176.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154076853,71.72,176.93,176.79,77.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747154077051,5.653,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747154077250,71.72,176.93,176.79,77.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747154077754,5.6535,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154077975,71.7,176.88,176.79,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747154078153,71.7,176.89,176.79,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747154078355,5.6545,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747154078709,71.66,176.88,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154078857,5.6548,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747154079053,71.7,176.84,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154079455,5.6551,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747154079856,5.6551,176.81,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154080054,5.6551,176.81,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747154080391,5.6547,176.82,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154080547,5.6547,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747154080866,5.655,176.81,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154081756,5.6545,176.83,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154081953,71.7,176.84,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154082412,71.7,176.84,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747154083256,71.7,176.84,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154083455,71.64,176.83,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154083655,5.6554,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747154083856,71.64,176.83,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154084355,71.64,176.83,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747154084559,5.6553,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747154084747,71.64,176.83,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154085354,71.64,176.83,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747154085545,71.64,176.83,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154085960,71.64,176.83,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747154086184,71.64,176.83,176.75,207.32220274]
["bitfinex-derivatives","SOLF0:USTF0",1747154086655,71.64,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747154086857,11.3017,176.94,176.76,86.22675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154087046,144.34786289,176.93,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154087254,144.34786289,176.93,176.76,431.62]
["bitfinex-derivatives","SOLF0:USTF0",1747154087558,143.34,176.93,176.76,431.62]
["bitfinex-derivatives","SOLF0:USTF0",1747154087755,1.0078988,176.92,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747154087950,143.34,176.93,176.76,431.62]
["bitfinex-derivatives","SOLF0:USTF0",1747154088457,143.34,176.93,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747154088653,1.00789459,176.92,176.76,431.62]
["bitfinex-derivatives","SOLF0:USTF0",1747154088852,143.34,176.93,176.76,431.62]
["bitfinex-derivatives","SOLF0:USTF0",1747154089057,71.72,176.93,176.77,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154089252,71.62,176.92,176.77,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154089645,5.6529,176.88,176.77,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154089950,71.62,176.92,176.77,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154090155,5.6531,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154090361,71.6,176.9,176.77,431.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154090859,5.6528,176.88,176.77,431.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154091063,71.6,176.9,176.77,431.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154091260,71.6,176.9,176.77,446.34675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154091961,71.6,176.9,176.77,431.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154092959,5.6539,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747154093162,71.72,176.88,176.77,431.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154094061,1.2313,176.95,176.78,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154094262,16.95,177.17,176.9,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154094459,1.2295,177.09,176.91,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747154094656,71.72,177.08,176.91,508.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747154094848,5.6476,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747154095057,143.28,177.08,176.96,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154095251,5.6473,177.05,176.96,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154095556,143.28,177.08,176.96,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154095750,488.66,177.14,176.96,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1747154095949,71.72,177.11,176.96,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1747154096353,71.56,177.11,176.96,503.28]
["bitfinex-derivatives","SOLF0:USTF0",1747154096666,71.56,177.11,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154097049,5.6475,177.05,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154097249,71.56,177.06,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154097649,5.6481,177.03,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154098352,5.6483,177.02,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154098636,71.7,177.07,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154098851,143.22,177.07,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154101237,5.6488,177.0,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154101939,143.22,177.07,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154102637,5.6473,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747154102934,143.22,177.07,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154103136,5.6478,177.04,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154103340,143.22,177.07,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154103841,5.6481,177.03,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154104344,5.6482,177.02,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154104642,143.22,177.07,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154104841,71.7,177.07,176.97,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154105043,71.46,177.12,176.98,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154105240,142.92,177.12,176.98,374.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154105440,5.6463,177.08,176.99,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747154105643,5.6463,177.08,177.0,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747154106040,5.6463,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154106341,71.46,177.12,177.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747154106640,71.44,177.13,177.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747154106845,5.646,177.09,177.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747154107043,71.44,177.13,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154107237,71.44,177.12,177.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747154107446,5.6463,177.08,177.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747154107745,71.44,177.12,177.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747154108444,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747154108645,5.6457,177.1,177.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747154108646,71.44,177.12,177.02,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747154109146,71.44,177.12,177.02,446.06675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154109448,71.42,177.18,177.02,446.06675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154109746,71.44,177.19,177.02,446.06675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154109747,71.42,177.21,177.06,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154110047,71.4,177.22,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747154110246,71.4,177.22,177.12,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747154110746,71.4,177.22,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747154110947,71.4,177.22,177.12,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747154111642,71.42,177.27,177.13,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154111846,77.0208,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747154112050,5.6408,177.26,177.17,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747154112248,142.8,177.27,177.18,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747154113655,5.6412,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747154114061,142.8,177.27,177.18,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747154114351,5.6411,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747154114548,142.8,177.27,177.18,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747154114747,14.60675663,177.26,177.06,374.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154114953,14.60675663,177.26,177.07,148.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747154115152,1.2235,177.25,177.07,148.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747154115451,5.6436,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747154115646,71.34,177.18,177.07,508.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747154116453,5.6436,177.17,177.07,508.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747154117153,76.9832,177.18,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747154117549,5.6434,177.17,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747154117850,71.34,177.18,177.07,508.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747154120053,71.34,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747154120253,71.3,177.19,177.07,508.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747154120654,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747154121058,5.6431,177.18,177.07,508.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747154121259,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747154121660,5.6436,177.17,177.07,508.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747154121955,71.3,177.19,177.07,436.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747154123253,5.6456,177.11,177.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1747154123461,71.28,177.12,177.01,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1747154123659,71.28,177.12,177.02,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747154123863,5.6453,177.11,177.02,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747154124160,71.28,177.12,177.02,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747154124358,71.28,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747154124559,71.28,177.12,177.02,363.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747154125654,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154126150,71.26,177.07,177.02,363.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747154126659,71.26,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154127458,71.26,177.07,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747154127665,71.4,177.08,177.02,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747154127966,71.4,177.08,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747154128262,71.4,177.08,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154128559,77.0464,177.08,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154128864,11.287,177.17,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154129163,143.64660901,177.16,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747154129458,14.60675663,177.14,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154129860,1.00660901,177.13,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154130165,487.98,177.12,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154130366,142.66,177.11,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154131166,5.6475,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747154131375,5.6475,177.05,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154131569,71.24,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154131880,142.66,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154132385,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154132585,142.66,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154132776,142.66,177.06,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154132974,148.3072,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154133175,71.42,177.06,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154133677,71.42,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154133873,71.42,177.06,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154134472,5.6478,177.04,176.97,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154134667,71.42,177.06,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747154135072,5.6478,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747154135373,71.42,177.06,176.95,365.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747154135568,5.648,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747154135871,71.42,177.06,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747154136877,71.42,177.06,176.95,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747154137276,5.6475,177.05,176.95,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747154137880,5.6475,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747154138073,71.24,177.09,176.97,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154138272,71.2,177.08,176.98,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747154138476,76.886,177.09,176.98,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747154139373,71.24,177.09,176.98,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747154139580,71.24,177.09,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747154139771,559.16,177.12,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154140077,71.18,177.12,177.0,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747154140577,76.8251,177.12,177.0,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747154140770,71.18,177.12,177.0,11.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747154140967,71.24,177.13,177.0,371.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747154141176,71.24,177.13,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747154141477,71.18,177.14,177.05,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747154141677,71.18,177.14,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747154141872,71.22,177.18,177.06,361.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747154142070,142.38,177.18,177.06,376.51405663]
["bitfinex-derivatives","SOLF0:USTF0",1747154142371,142.38,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747154142572,71.22,177.18,177.06,376.51405663]
["bitfinex-derivatives","SOLF0:USTF0",1747154143481,71.22,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747154143776,71.22,177.18,177.06,376.51405663]
["bitfinex-derivatives","SOLF0:USTF0",1747154144181,71.22,177.18,177.06,387.80765663]
["bitfinex-derivatives","SOLF0:USTF0",1747154144392,71.22,177.18,177.06,376.51405663]
["bitfinex-derivatives","SOLF0:USTF0",1747154144778,71.22,177.18,177.07,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1747154145390,5.6434,177.17,177.07,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1747154145898,71.22,177.18,177.07,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747154146105,71.12,177.16,177.07,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747154146401,71.22,177.18,177.07,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747154147090,559.24,177.21,177.08,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154147508,559.24,177.21,177.09,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1747154147697,559.24,177.21,177.1,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747154147894,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747154148198,5.643,177.19,177.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747154148401,559.24,177.21,177.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747154149101,5.6427,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747154149603,559.24,177.21,177.11,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747154151404,5.6439,177.16,177.11,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747154151603,142.26,177.16,177.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154151897,147.904,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747154152520,488.12,177.21,177.07,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747154152718,71.2,177.34,177.17,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154152916,71.2,177.34,177.18,147.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747154153109,71.2,177.34,177.18,162.38215663]
["bitfinex-derivatives","SOLF0:USTF0",1747154153306,71.06,177.33,177.18,147.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747154153505,71.06,177.33,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747154153709,71.06,177.33,177.18,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747154154101,5.6408,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747154154291,142.24,177.27,177.18,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747154154485,142.24,177.27,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747154154788,142.24,177.27,177.18,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747154155092,5.6406,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747154155587,142.24,177.27,177.18,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747154156389,5.6418,177.22,177.18,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747154156887,142.2,177.21,176.98,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1747154157188,142.2,177.2,177.07,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154157389,5.6443,177.15,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747154157591,71.0,177.16,177.07,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154157892,71.0,177.15,177.07,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154159092,14.60675663,177.24,177.07,361.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154159387,142.18,177.23,177.07,361.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154159592,143.18609341,177.23,177.07,361.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154159786,142.18,177.23,177.07,361.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154161495,142.18,177.23,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747154161794,1.00605982,177.22,177.07,361.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154161983,1.00605982,177.22,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747154162293,1.00605982,177.22,177.07,361.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154162490,1.00605982,177.22,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747154163295,1.00605982,177.22,177.07,361.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154163685,1.00605982,177.22,177.07,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154163891,5.6455,177.11,177.07,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747154164294,5.6455,177.11,177.07,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154164795,5.6455,177.11,177.07,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747154165294,5.6455,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747154165796,5.6455,177.11,177.07,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154166089,5.6455,177.11,177.07,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747154166295,70.96,177.13,177.07,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154166792,5.6463,177.09,177.07,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154167191,70.96,177.13,177.07,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154167388,5.6461,177.09,177.07,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747154167987,70.96,177.13,177.04,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747154168389,70.96,177.13,177.04,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747154168588,5.6468,177.07,177.04,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747154169088,5.6468,177.07,177.01,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747154169089,5.648,177.03,177.01,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747154169292,70.94,177.03,176.97,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747154170290,70.94,177.06,176.97,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747154170492,70.98,177.08,176.97,87.46725663]
["bitfinex-derivatives","SOLF0:USTF0",1747154170691,70.98,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154171093,487.86,177.16,176.98,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154171294,141.92,177.15,176.98,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154171595,487.86,177.16,176.98,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154171596,5.6457,177.1,176.98,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154171797,141.92,177.1,176.98,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154172097,147.5657,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747154172298,141.92,177.1,176.98,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154172498,487.86,177.16,176.98,430.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154172499,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747154172694,70.94,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747154172997,70.94,177.12,177.01,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154173193,70.94,177.12,177.02,74.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747154173395,70.94,177.14,177.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154173598,558.84,177.16,177.05,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154173898,629.76,177.16,177.06,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747154174097,14.60675663,177.4,177.06,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747154174098,70.92,177.17,177.07,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747154174296,141.9,177.18,177.07,430.98]
["bitfinex-derivatives","SOLF0:USTF0",1747154174496,147.5432,177.18,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747154174701,147.5432,177.18,177.11,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747154175099,147.5432,177.18,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747154175300,5.6435,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747154175495,70.92,177.18,177.11,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747154175691,70.98,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747154175895,70.98,177.19,177.11,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747154176096,70.98,177.19,177.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154176303,76.623,177.19,177.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154176501,70.98,177.19,177.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154176801,5.6429,177.19,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747154176997,70.9,177.2,177.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154177202,141.88,177.21,177.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154177500,141.88,177.21,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747154177898,147.5222,177.21,177.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154178299,141.88,177.21,177.12,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154178698,141.88,177.21,177.12,361.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154179001,5.6428,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747154180205,70.98,177.21,177.12,361.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154180703,5.6425,177.2,177.12,361.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154181001,70.98,177.21,177.12,361.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154182103,5.644,177.16,177.12,367.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747154182504,5.644,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747154182705,141.82,177.19,177.12,361.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154183199,5.643,177.19,177.12,361.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154183805,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747154184008,487.96,177.25,177.12,361.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747154184304,70.96,177.24,177.13,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154184804,70.96,177.24,177.14,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747154185002,5.6416,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747154185394,141.8,177.24,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747154185600,141.8,177.24,177.14,361.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747154186002,5.642,177.22,177.14,361.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747154186199,141.8,177.24,177.14,361.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747154186604,5.6418,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747154186803,5.6418,177.23,177.14,361.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747154186804,76.4618,177.23,177.14,361.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747154187004,70.82,177.23,177.14,361.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747154187606,5.6413,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747154187806,487.96,177.25,177.14,361.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747154188104,558.78,177.25,177.14,361.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747154188494,487.96,177.25,177.14,361.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747154188695,558.78,177.25,177.15,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154188897,70.82,177.25,177.15,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154189308,70.82,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747154189506,488.9857,177.34,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747154189706,141.74,177.33,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747154189904,488.9857,177.34,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747154190102,70.94,177.33,177.2,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154190302,70.8,177.32,177.21,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154190502,70.8,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747154190701,141.74,177.33,177.22,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747154190906,5.6389,177.32,177.22,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747154191105,141.74,177.33,177.22,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747154191306,5.6405,177.27,177.22,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747154191609,70.8,177.28,177.22,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747154191810,141.74,177.28,177.2,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747154192205,141.74,177.28,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747154192501,141.74,177.28,177.2,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747154193018,141.74,177.28,177.2,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1747154193309,141.74,177.28,177.17,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747154194012,141.74,177.28,177.14,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747154194411,141.74,177.28,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747154194711,1.2258,177.32,177.14,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747154194712,70.76,177.27,177.14,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747154194911,70.76,177.26,177.14,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747154195113,5.6413,177.24,177.14,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747154195311,70.76,177.26,177.14,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747154195513,70.76,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747154195812,5.6415,177.24,177.14,363.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747154196210,70.76,177.26,177.14,363.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747154196608,70.76,177.26,177.14,361.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747154196809,1.2258,177.25,177.14,361.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747154197014,1.2258,177.25,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747154197314,1.2258,177.25,177.14,361.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747154198213,142.32,177.26,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747154198615,142.32,177.26,177.14,361.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747154198815,142.32,177.26,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747154199016,142.32,177.26,177.14,361.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747154199619,5.642,177.22,177.14,361.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747154200216,142.32,177.26,177.14,361.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747154200715,5.6417,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747154201213,142.62,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747154201413,148.2614,177.24,177.14,361.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747154201716,142.62,177.24,177.14,361.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747154202319,5.6435,177.17,177.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154202614,5.6435,177.17,177.13,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747154202818,70.78,177.19,177.13,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747154203120,70.78,177.19,177.1,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747154203318,70.78,177.19,177.07,450.20190826]
["bitfinex-derivatives","SOLF0:USTF0",1747154203518,70.78,177.19,177.07,90.20190826]
["bitfinex-derivatives","SOLF0:USTF0",1747154203817,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747154204213,71.86,177.15,177.07,90.20190826]
["bitfinex-derivatives","SOLF0:USTF0",1747154204411,5.6447,177.13,177.07,90.20190826]
["bitfinex-derivatives","SOLF0:USTF0",1747154204611,71.86,177.15,177.07,90.20190826]
["bitfinex-derivatives","SOLF0:USTF0",1747154204808,70.78,177.14,177.06,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747154205016,71.78,177.17,177.06,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747154205319,142.56,177.18,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747154205616,142.56,177.18,177.06,378.19555663]
["bitfinex-derivatives","SOLF0:USTF0",1747154206017,148.2031,177.18,177.06,378.19555663]
["bitfinex-derivatives","SOLF0:USTF0",1747154206217,142.56,177.18,177.06,378.19555663]
["bitfinex-derivatives","SOLF0:USTF0",1747154206423,142.56,177.18,177.06,363.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747154207023,142.56,177.18,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747154207720,142.56,177.18,177.06,363.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747154208719,5.6446,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747154208925,142.56,177.18,177.06,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747154209113,502.26675663,177.22,177.06,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747154209316,5.6436,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747154209712,5.6425,177.2,177.1,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154209915,487.66,177.22,177.1,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154210420,5.6428,177.19,177.1,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154210823,5.6433,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747154211017,70.8,177.19,177.1,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154211222,70.8,177.19,177.06,434.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747154211422,5.6443,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747154211622,71.6,177.15,177.06,74.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747154212025,5.6444,177.14,177.06,74.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747154212325,71.6,177.15,177.06,74.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747154212519,5.645,177.13,177.06,74.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747154212721,70.8,177.13,177.06,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747154212918,70.8,177.13,177.02,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154213119,5.6457,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154213724,70.8,177.13,177.02,506.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747154214027,70.8,177.13,177.02,146.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747154214218,70.8,177.13,177.02,74.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747154215221,5.646,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747154215627,71.6,177.1,177.02,74.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747154216628,5.646,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747154216829,71.6,177.1,177.02,74.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747154217227,71.6,177.1,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747154218031,71.6,177.1,177.02,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747154218324,5.6463,177.08,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154218522,71.6,177.1,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154218727,70.8,177.08,176.98,76.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747154219326,5.6474,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747154219524,70.8,177.08,176.98,76.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747154219926,5.6476,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154220120,70.8,177.08,176.98,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747154220322,70.8,177.08,176.95,919.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154220526,70.8,177.08,176.93,436.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747154221132,5.6483,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747154221332,142.1,177.03,176.93,436.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747154222231,5.6486,177.01,176.93,436.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747154222437,142.1,177.03,176.93,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747154222737,142.1,177.03,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747154223134,142.1,177.03,176.89,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154223336,5.65,176.97,176.87,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747154223527,142.48,176.96,176.87,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747154223730,142.48,176.96,176.87,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747154223927,142.48,176.96,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154224138,142.48,176.96,176.87,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747154224332,142.48,176.96,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747154224541,142.48,176.96,176.85,280.27942572]
["bitfinex-derivatives","SOLF0:USTF0",1747154224542,142.48,176.96,176.85,209.03942572]
["bitfinex-derivatives","SOLF0:USTF0",1747154224841,142.48,176.96,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154225739,157.08675663,176.96,176.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154225934,157.08675663,176.96,176.77,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747154226139,157.08675663,176.96,176.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154226336,14.60675663,176.92,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747154226544,144.4267,176.91,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747154226742,145.43454016,176.91,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747154226937,15.61459679,176.9,176.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154227238,14.60675663,176.84,176.67,19.38173122]
["bitfinex-derivatives","SOLF0:USTF0",1747154227546,145.3667,176.83,176.67,19.38173122]
["bitfinex-derivatives","SOLF0:USTF0",1747154227741,14.60675663,176.76,176.67,19.38173122]
["bitfinex-derivatives","SOLF0:USTF0",1747154227940,5.6584,176.7,176.68,5.21177707]
["bitfinex-derivatives","SOLF0:USTF0",1747154228140,144.8,176.69,176.68,5.21177707]
["bitfinex-derivatives","SOLF0:USTF0",1747154229444,5.6593,176.68,176.58,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747154229740,144.8,176.69,176.58,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747154230141,144.8,176.69,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747154230449,148.18,176.68,176.58,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747154230849,488.14,176.75,176.58,75.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747154231144,5.6588,176.69,176.58,75.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747154231343,149.68,176.7,176.58,75.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747154231546,149.68,176.7,176.6,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154231845,149.92,176.74,176.6,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154232046,150.32,176.74,176.6,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154232247,488.14,176.75,176.64,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154232447,488.14,176.75,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747154232643,76.54,176.77,176.65,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747154232847,150.68,176.77,176.65,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747154233046,488.66,176.84,176.65,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747154233248,150.88,176.83,176.68,14.60675663]
["bitfinex-derivatives","SOLF0:USTF0",1747154233445,150.88,176.83,176.69,77.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747154233647,488.66,176.84,176.69,154.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747154233847,159.2743,176.83,176.69,154.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747154234045,153.62,176.83,176.69,154.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747154234246,153.62,176.83,176.69,77.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747154234646,76.82,176.82,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154234946,153.86,176.82,176.7,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154235148,159.5148,176.82,176.7,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154235347,153.86,176.82,176.7,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154235553,5.6552,176.8,176.7,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154235852,153.86,176.82,176.7,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154236554,153.86,176.82,176.7,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154236750,153.86,176.82,176.7,82.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747154236751,5.6565,176.77,176.7,82.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747154236957,153.86,176.82,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154237649,488.66,176.84,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154237650,154.4,176.81,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154237951,5.6555,176.8,176.69,81.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747154238255,77.58,176.81,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154239148,160.0147,176.82,176.7,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154239349,488.66,176.84,176.72,23.74090567]
["bitfinex-derivatives","SOLF0:USTF0",1747154239548,488.66,176.84,176.73,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747154241555,488.66,176.84,176.71,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154241848,488.66,176.84,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154242050,23.74090567,176.83,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154242555,5.6566,176.76,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747154242751,154.58,176.76,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154242951,5.6574,176.74,176.69,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747154244654,5.6574,176.74,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154245350,5.6574,176.74,176.69,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747154245555,5.6569,176.75,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154245760,78.16,176.79,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154246058,78.16,176.79,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747154246258,78.16,176.79,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154246553,78.16,176.79,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747154246761,76.84,176.8,176.69,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747154246957,155.14,176.8,176.7,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747154247154,488.66,176.84,176.71,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154247355,155.12,176.83,176.71,436.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154247660,155.12,176.83,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747154247859,155.12,176.83,176.7,361.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747154248356,155.12,176.83,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747154248959,155.12,176.83,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747154249160,488.66,176.84,176.7,361.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747154249364,5.6555,176.8,176.7,361.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747154249564,76.84,176.83,176.7,361.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747154249761,5.6551,176.81,176.7,361.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747154249959,76.84,176.83,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747154250158,76.84,176.83,176.72,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154250364,5.6549,176.81,176.72,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154250563,5.6549,176.81,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747154250764,5.6549,176.81,176.72,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154250765,76.84,176.83,176.74,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154250954,5.6537,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747154251159,78.26,176.89,176.77,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747154251359,5.6526,176.89,176.78,29.20790567]
["bitfinex-derivatives","SOLF0:USTF0",1747154251559,155.06,176.91,176.79,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154252062,5.6536,176.86,176.79,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154252264,155.06,176.91,176.79,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154252462,5.6527,176.88,176.79,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154253266,78.26,176.91,176.79,436.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154253462,78.26,176.91,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747154253862,5.6532,176.87,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747154254364,5.6532,176.87,176.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154254365,77.98,176.86,176.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154254566,77.98,176.86,176.72,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747154255266,77.98,176.86,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747154255566,77.98,176.86,176.72,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747154256165,77.98,176.86,176.72,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747154257067,77.98,176.86,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747154257370,5.6558,176.79,176.72,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747154257563,5.6558,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747154257869,77.76,176.8,176.72,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747154258467,83.4153,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747154258866,77.76,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747154259067,77.76,176.8,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747154259268,77.76,176.8,176.72,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747154259869,77.76,176.8,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747154260070,77.76,176.8,176.72,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747154260371,5.6556,176.79,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747154260572,77.76,176.8,176.72,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747154260966,77.76,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747154261173,77.76,176.8,176.72,3.687]
["bitfinex-derivatives","SOLF0:USTF0",1747154261370,77.76,176.8,176.7,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154261572,5.6568,176.75,176.67,24.88743122]
["bitfinex-derivatives","SOLF0:USTF0",1747154261775,77.76,176.8,176.67,24.88743122]
["bitfinex-derivatives","SOLF0:USTF0",1747154261974,5.6558,176.79,176.67,24.88743122]
["bitfinex-derivatives","SOLF0:USTF0",1747154262176,154.2,176.81,176.67,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747154262678,5.6561,176.78,176.67,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747154263083,5.6553,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747154263382,154.2,176.81,176.67,20.11651899]
["bitfinex-derivatives","SOLF0:USTF0",1747154263585,5.6557,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747154263883,154.2,176.81,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747154264383,154.2,176.81,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747154264677,5.6558,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747154264870,154.2,176.81,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747154265075,154.2,176.81,176.67,39.49825021]
["bitfinex-derivatives","SOLF0:USTF0",1747154265275,5.656,176.78,176.67,39.49825021]
["bitfinex-derivatives","SOLF0:USTF0",1747154265580,154.2,176.81,176.67,39.49825021]
["bitfinex-derivatives","SOLF0:USTF0",1747154265779,154.2,176.81,176.67,24.88743122]
["bitfinex-derivatives","SOLF0:USTF0",1747154266178,5.6577,176.73,176.67,24.88743122]
["bitfinex-derivatives","SOLF0:USTF0",1747154266480,154.08,176.76,176.67,23.05903122]
["bitfinex-derivatives","SOLF0:USTF0",1747154266674,77.18,176.75,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747154266870,5.6577,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747154267580,5.6579,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747154267777,77.18,176.75,176.68,4.76037103]
["bitfinex-derivatives","SOLF0:USTF0",1747154267984,77.02,176.74,176.68,4.76037103]
["bitfinex-derivatives","SOLF0:USTF0",1747154268282,5.6587,176.69,176.68,4.76037103]
["bitfinex-derivatives","SOLF0:USTF0",1747154268482,14.61081899,176.77,176.68,4.76037103]
["bitfinex-derivatives","SOLF0:USTF0",1747154268679,14.61081899,176.81,176.62,14.61081899]
["bitfinex-derivatives","SOLF0:USTF0",1747154268983,155.92873771,176.8,176.66,14.61081899]
["bitfinex-derivatives","SOLF0:USTF0",1747154269177,154.92,176.8,176.67,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747154269379,154.92,176.8,176.68,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747154269681,5.6563,176.77,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747154269882,154.92,176.8,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747154270183,154.92,176.8,176.68,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747154270980,5.6575,176.73,176.68,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747154271383,155.0,176.75,176.68,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747154271591,155.0,176.75,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747154273183,488.84,176.82,176.68,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747154273383,154.76,176.81,176.68,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747154273785,154.76,176.81,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747154273985,154.76,176.81,176.68,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747154274187,154.76,176.81,176.62,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154274386,154.76,176.81,176.62,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154275182,154.76,176.81,176.62,437.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154275386,23.74800025,176.79,176.62,437.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154275585,23.74800025,176.79,176.62,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154275784,23.74800025,176.79,176.6,365.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747154276080,1.00879763,176.78,176.6,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747154276284,12.32069763,176.78,176.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747154276584,1.00879763,176.77,176.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747154276787,156.04,176.76,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747154277586,156.04,176.76,176.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747154277988,5.6593,176.68,176.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747154278189,156.04,176.76,176.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747154278190,155.8,176.71,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747154278989,5.6589,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747154279190,155.8,176.71,176.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747154279588,5.6593,176.68,176.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747154279784,5.6593,176.68,176.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747154279986,5.6588,176.69,176.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747154280490,155.8,176.71,176.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1747154280986,155.8,176.71,176.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154281185,155.8,176.71,176.55,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747154282191,5.6596,176.67,176.55,27.48240025]
["bitfinex-derivatives","SOLF0:USTF0",1747154282383,155.8,176.71,176.55,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747154282693,155.8,176.71,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154283287,5.6603,176.65,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747154283488,155.8,176.71,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154284995,5.6609,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747154285191,5.6609,176.63,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154285496,155.68,176.66,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154285992,5.6606,176.64,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747154286599,5.6601,176.65,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747154286793,155.68,176.66,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154286992,77.22,176.66,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154287793,82.8799,176.66,176.55,383.74800025]
["bitfinex-derivatives","SOLF0:USTF0",1747154287995,77.22,176.66,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154288385,5.6611,176.62,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154289196,77.22,176.66,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154289791,5.6611,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747154289992,77.22,176.66,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154292297,77.22,176.66,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747154292500,77.22,176.66,176.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154292699,77.22,176.66,176.54,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154292900,5.6619,176.6,176.54,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154293099,79.4,176.64,176.54,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154293902,79.4,176.64,176.53,363.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747154294500,5.6617,176.6,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747154295203,79.4,176.64,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747154295499,79.4,176.64,176.53,363.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747154295902,79.4,176.64,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747154296105,79.4,176.64,176.53,363.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747154296305,79.2,176.64,176.53,363.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747154296604,5.6612,176.62,176.53,363.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747154296805,79.2,176.64,176.53,363.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747154297210,5.6607,176.63,176.53,363.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747154297402,79.2,176.64,176.53,363.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747154297707,5.6602,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747154297910,5.6602,176.65,176.56,158.68]
["bitfinex-derivatives","SOLF0:USTF0",1747154298111,158.68,176.7,176.56,173.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154298609,158.68,176.7,176.56,533.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154298802,158.68,176.7,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747154299001,158.68,176.7,176.56,533.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154299408,5.6601,176.65,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747154299609,5.6601,176.65,176.56,533.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154299805,158.68,176.7,176.56,533.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154300107,158.68,176.7,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747154300607,5.6606,176.64,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747154300807,158.68,176.7,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747154301107,158.68,176.7,176.56,533.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154301408,158.68,176.7,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747154302114,158.68,176.7,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747154302317,5.6604,176.64,176.56,173.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154302512,79.58,176.7,176.56,173.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154303016,5.6594,176.67,176.56,173.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154303213,5.6594,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747154303413,84.319,176.69,176.56,533.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154303721,78.66,176.69,176.56,533.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154304115,5.6594,176.67,176.56,533.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154304619,78.66,176.69,176.56,533.31939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154304919,78.66,176.69,176.56,439.58]
["bitfinex-derivatives","SOLF0:USTF0",1747154305720,5.6598,176.66,176.56,439.58]
["bitfinex-derivatives","SOLF0:USTF0",1747154306024,78.66,176.69,176.56,439.58]
["bitfinex-derivatives","SOLF0:USTF0",1747154306218,5.6593,176.68,176.56,439.58]
["bitfinex-derivatives","SOLF0:USTF0",1747154306416,157.96,176.7,176.56,439.58]
["bitfinex-derivatives","SOLF0:USTF0",1747154306923,5.6599,176.66,176.56,439.58]
["bitfinex-derivatives","SOLF0:USTF0",1747154307527,78.34,176.69,176.58,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154307717,78.34,176.69,176.58,452.83939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154307915,489.16,176.71,176.59,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747154308218,5.6585,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747154308519,5.6585,176.7,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747154308716,489.16,176.71,176.59,361.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747154309118,5.6587,176.69,176.59,361.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747154309627,489.16,176.71,176.59,361.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747154310018,489.16,176.71,176.62,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154310222,79.58,176.72,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747154310420,79.58,176.72,176.63,441.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747154310618,79.58,176.79,176.66,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154310929,79.58,176.79,176.67,81.419]
["bitfinex-derivatives","SOLF0:USTF0",1747154311226,79.58,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747154311424,5.6559,176.78,176.68,437.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154311722,79.58,176.79,176.68,437.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154312324,85.2356,176.79,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747154312717,79.58,176.79,176.68,437.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154312917,79.58,176.79,176.68,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154313120,79.58,176.79,176.67,441.419]
["bitfinex-derivatives","SOLF0:USTF0",1747154313323,5.6573,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747154313624,79.58,176.79,176.67,441.419]
["bitfinex-derivatives","SOLF0:USTF0",1747154314022,79.58,176.79,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747154314922,5.657,176.75,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747154315115,79.58,176.79,176.67,441.419]
["bitfinex-derivatives","SOLF0:USTF0",1747154315516,85.2356,176.79,176.67,441.419]
["bitfinex-derivatives","SOLF0:USTF0",1747154315715,79.58,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747154316023,79.58,176.79,176.67,441.419]
["bitfinex-derivatives","SOLF0:USTF0",1747154316324,79.58,176.79,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747154316525,79.58,176.79,176.68,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154316719,79.58,176.79,176.68,374.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154317118,25.94359444,176.9,176.68,374.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154317119,5.6543,176.83,176.68,374.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154317322,156.64,176.84,176.68,374.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154317624,156.64,176.84,176.69,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747154317824,5.6546,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747154318025,156.64,176.84,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747154318227,156.64,176.84,176.72,156.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154318424,156.64,176.84,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747154318824,79.56,176.84,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747154319027,156.64,176.84,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747154319225,156.64,176.84,176.73,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747154319626,156.64,176.84,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747154319929,156.64,176.84,176.73,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747154320129,156.64,176.84,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747154320326,156.64,176.84,176.73,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747154320928,1.00839251,176.83,176.73,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747154321127,156.64,176.84,176.73,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747154321835,5.6559,176.78,176.73,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747154322433,5.6556,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747154322633,79.56,176.84,176.73,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747154322829,76.7,176.83,176.74,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747154323333,76.7,176.83,176.73,3.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747154323730,76.7,176.83,176.73,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747154324235,76.7,176.83,176.73,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1747154324634,5.6564,176.77,176.73,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1747154324833,76.74,176.79,176.73,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747154325133,5.6563,176.77,176.73,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747154325329,76.74,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747154325636,76.74,176.79,176.73,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747154325936,5.6564,176.77,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747154326234,76.74,176.79,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747154326430,5.6554,176.8,176.73,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747154326935,76.74,176.82,176.73,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747154328034,76.74,176.82,176.74,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747154328431,76.74,176.82,176.69,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747154328631,76.74,176.82,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747154328832,76.74,176.82,176.69,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747154329141,5.6559,176.78,176.69,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747154329927,5.6559,176.78,176.74,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747154330127,11.3066,176.87,176.7,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154330328,153.12,176.86,176.7,374.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154330528,5.6548,176.82,176.71,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154330832,76.74,176.84,176.71,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154331036,153.14,176.85,176.71,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154331237,76.46,176.84,176.71,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154331740,5.6548,176.82,176.71,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154332040,76.74,176.85,176.71,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154332240,5.6549,176.81,176.71,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154332434,5.6549,176.81,176.71,436.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154332840,76.44,176.84,176.71,436.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154334342,76.44,176.84,176.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154334640,76.44,176.84,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747154335037,76.44,176.84,176.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154335347,87.7482,176.84,176.69,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747154335638,87.7482,176.84,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747154335833,87.7482,176.84,176.69,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747154336236,14.63939444,176.83,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747154336436,14.63939444,176.83,176.69,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747154336637,1.00848753,176.82,176.69,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747154336838,1.00848753,176.82,176.69,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1747154337342,1.00848753,176.82,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747154337735,5.6576,176.73,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747154337944,75.74,176.72,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747154338245,75.74,176.72,176.64,82.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747154338444,75.74,176.72,176.64,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747154338743,75.74,176.72,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747154338938,75.74,176.72,176.6,361.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747154338939,5.6591,176.68,176.6,361.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747154339137,75.74,176.72,176.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747154339438,5.6588,176.69,176.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747154339641,76.74,176.7,176.6,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747154339842,76.74,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747154340244,75.62,176.7,176.6,365.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747154340750,81.2786,176.7,176.6,365.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747154341444,81.2786,176.7,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747154341747,5.6582,176.71,176.6,365.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747154341946,75.38,176.71,176.6,365.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747154342140,76.74,176.75,176.63,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154342335,75.38,176.74,176.64,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154342946,5.6587,176.7,176.64,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154343345,75.38,176.74,176.64,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154343546,75.38,176.74,176.6,442.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747154344452,5.6593,176.68,176.6,442.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747154344654,80.9793,176.68,176.6,442.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747154344947,75.28,176.7,176.6,442.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747154345348,75.3,176.7,176.6,442.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747154345652,75.26,176.72,176.61,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154346047,80.9178,176.72,176.61,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154346444,75.26,176.72,176.61,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154346749,5.6585,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747154346949,75.26,176.72,176.61,374.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154347650,488.88,176.79,176.61,374.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154347847,151.82,176.78,176.61,374.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154348050,75.04,176.77,176.65,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154348347,75.04,176.77,176.66,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154348550,75.04,176.77,176.67,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747154348849,75.04,176.77,176.68,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747154349248,75.04,176.77,176.68,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747154349651,5.6579,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747154349855,80.6379,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747154350154,74.98,176.72,176.68,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747154350750,74.98,176.72,176.66,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154350948,5.6582,176.71,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747154351148,74.98,176.72,176.66,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154351344,74.98,176.72,176.62,80.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747154351642,149.94,176.72,176.62,80.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747154351846,5.6593,176.68,176.62,80.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747154352060,14.63939444,176.78,176.62,80.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747154352251,5.6581,176.71,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747154352454,74.96,176.72,176.62,80.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747154353155,74.94,176.75,176.62,80.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747154353348,74.96,176.76,176.62,440.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747154353550,74.88,176.75,176.65,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154353748,74.88,176.75,176.65,89.47939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154353953,74.88,176.75,176.65,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154354656,5.6576,176.73,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747154355853,74.88,176.75,176.65,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154356754,488.88,176.79,176.66,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154356952,74.58,176.78,176.67,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154357353,5.6567,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747154357651,74.58,176.78,176.68,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747154357847,74.58,176.78,176.69,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747154358052,488.88,176.79,176.69,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747154358053,563.32,176.79,176.7,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747154358247,74.44,176.8,176.7,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747154358758,5.6557,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747154358956,74.34,176.8,176.72,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154359261,79.9952,176.8,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747154359554,74.34,176.8,176.72,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154359954,5.656,176.78,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747154360155,74.34,176.8,176.72,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154360456,5.6562,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747154360751,74.34,176.8,176.7,436.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747154361149,5.6561,176.78,176.7,436.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747154361350,74.34,176.8,176.7,436.1605]
["bitfinex-derivatives","SOLF0:USTF0",1747154361552,74.96,176.81,176.7,450.79989444]
["bitfinex-derivatives","SOLF0:USTF0",1747154362157,5.6555,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747154362351,74.96,176.81,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747154362552,74.96,176.81,176.7,450.79989444]
["bitfinex-derivatives","SOLF0:USTF0",1747154362753,5.6555,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747154363056,74.96,176.81,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747154363557,148.8,176.81,176.7,450.39989444]
["bitfinex-derivatives","SOLF0:USTF0",1747154363754,488.98,176.88,176.7,450.39989444]
["bitfinex-derivatives","SOLF0:USTF0",1747154363955,5.6544,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747154364147,148.72,176.87,176.73,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154364657,5.6547,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747154364958,148.72,176.87,176.73,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154365257,5.6543,176.83,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747154365767,5.6546,176.82,176.79,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747154365951,5.6546,176.82,176.73,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154365952,148.72,176.87,176.73,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154366152,73.46,176.86,176.73,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154366553,73.46,176.86,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747154366956,73.46,176.86,176.73,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154367158,74.94,176.87,176.73,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154367355,73.44,176.86,176.73,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154367559,73.44,176.86,176.73,434.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154367757,5.6542,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747154367957,73.44,176.86,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747154368458,5.6545,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747154368660,74.94,176.87,176.73,434.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154368862,73.28,176.86,176.74,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154369062,74.94,176.87,176.74,14.63939444]
["bitfinex-derivatives","SOLF0:USTF0",1747154369357,74.94,176.87,176.78,9.12406644]
["bitfinex-derivatives","SOLF0:USTF0",1747154369562,148.24,176.87,176.79,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747154369761,148.24,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747154370059,148.24,176.87,176.79,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747154370361,73.3,176.87,176.79,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747154370558,488.84,176.97,176.81,9.12406644]
["bitfinex-derivatives","SOLF0:USTF0",1747154370754,148.26,176.96,176.81,9.12406644]
["bitfinex-derivatives","SOLF0:USTF0",1747154371354,148.26,176.96,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747154371656,5.6525,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747154372066,5.6521,176.9,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747154372259,74.94,176.96,176.79,365.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747154372458,74.94,176.96,176.81,14.59479662]
["bitfinex-derivatives","SOLF0:USTF0",1747154372658,5.6511,176.93,176.82,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154372862,73.2,176.95,176.83,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747154373066,5.6519,176.91,176.83,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747154373963,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154374360,5.6526,176.89,176.83,434.92]
["bitfinex-derivatives","SOLF0:USTF0",1747154374667,73.2,176.95,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747154374864,73.2,176.95,176.83,434.92]
["bitfinex-derivatives","SOLF0:USTF0",1747154375065,5.6522,176.9,176.83,434.92]
["bitfinex-derivatives","SOLF0:USTF0",1747154375566,5.6522,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747154375764,488.84,176.97,176.83,434.92]
["bitfinex-derivatives","SOLF0:USTF0",1747154375961,147.72,176.96,176.83,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747154376163,147.72,176.96,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747154376467,147.72,176.96,176.83,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747154376664,147.72,176.96,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154376866,5.6517,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154377369,5.6519,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154378470,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154378673,147.72,176.96,176.83,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747154378964,72.46,176.95,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154379169,5.6532,176.87,176.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154379360,72.48,176.88,176.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154379562,72.48,176.88,176.82,365.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747154379761,72.48,176.88,176.79,80.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154380878,5.6536,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747154381078,72.26,176.87,176.79,80.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154381378,72.26,176.87,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747154381787,14.59479662,176.96,176.79,80.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154381977,5.6522,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747154382177,72.2,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747154382478,72.2,176.89,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154382678,72.2,176.89,176.79,440.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154382881,72.2,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747154383074,72.2,176.89,176.79,440.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154383486,72.2,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747154383989,72.2,176.89,176.79,440.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154384482,5.6528,176.88,176.79,440.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154384682,5.6528,176.88,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747154385488,5.653,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747154385678,144.4,176.9,176.79,440.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154385879,144.4,176.9,176.79,80.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154386085,5.6535,176.86,176.79,80.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154386390,144.4,176.9,176.79,80.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154386784,144.4,176.9,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747154387082,144.4,176.9,176.79,80.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154387288,5.6531,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154387484,144.4,176.9,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154388683,144.4,176.9,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747154388884,144.4,176.9,176.79,80.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154389189,5.6535,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154389396,72.2,176.9,176.79,80.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154389585,144.4,176.9,176.79,80.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747154389787,72.2,176.93,176.81,14.59479662]
["bitfinex-derivatives","SOLF0:USTF0",1747154389985,72.2,176.93,176.81,446.79479662]
["bitfinex-derivatives","SOLF0:USTF0",1747154390691,144.4,176.94,176.81,446.79479662]
["bitfinex-derivatives","SOLF0:USTF0",1747154390895,150.0509,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154391297,0.98400984,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154391490,9.10341366,177.1,176.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154391803,5.6471,177.06,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154391989,153.50341366,177.1,176.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154392696,5.6467,177.07,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747154392890,153.50341366,177.1,176.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154393295,144.4,177.1,176.98,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154393695,144.4,177.1,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747154393890,5.6474,177.05,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747154394089,72.18,177.04,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747154394796,72.18,177.04,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747154395591,72.18,177.04,176.95,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154395592,77.8276,177.04,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747154395897,72.16,177.06,176.95,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154396295,5.6479,177.03,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747154396493,72.16,177.06,176.95,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154396895,5.6481,177.03,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747154397092,72.16,177.06,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747154397596,72.16,177.06,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747154397997,72.16,177.06,176.94,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1747154398198,72.16,177.06,176.95,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154398394,72.16,177.06,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747154398886,72.16,177.06,176.95,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154399298,5.6487,177.01,176.95,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154399492,72.16,177.06,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747154399692,72.16,177.06,176.95,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154399992,72.16,177.06,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747154400194,72.16,177.06,176.95,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154400499,5.6488,177.01,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747154400804,5.6488,177.01,176.95,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154400989,5.6467,177.07,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747154401195,72.12,177.07,176.96,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154401598,5.6488,177.01,176.96,77.79]
["bitfinex-derivatives","SOLF0:USTF0",1747154401897,72.12,177.07,176.96,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154402094,72.12,177.07,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747154402396,72.12,177.07,176.96,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154402597,5.6485,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154402898,72.12,177.07,176.96,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154403196,5.6484,177.02,176.96,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154403396,72.12,177.07,176.96,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154403892,5.6479,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747154404094,72.12,177.07,176.96,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154404293,72.12,177.07,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154404294,5.6473,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154404598,72.12,177.07,176.96,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154404787,72.12,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154404788,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154404991,5.6468,177.07,176.97,374.57505226]
["bitfinex-derivatives","SOLF0:USTF0",1747154405193,144.24,177.09,176.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154405397,144.24,177.09,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747154405799,144.24,177.09,176.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154407100,5.6484,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154407999,5.6486,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154408200,72.14,177.03,176.94,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1747154408400,72.08,177.02,176.94,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1747154408697,5.6486,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747154409000,72.08,177.02,176.94,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1747154409600,5.6476,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154410805,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154411103,72.08,177.03,176.94,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1747154412504,72.08,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747154412898,5.6487,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154413407,72.08,177.03,176.94,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1747154414302,72.14,177.08,176.94,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1747154414506,72.06,177.07,176.94,361.765]
["bitfinex-derivatives","SOLF0:USTF0",1747154415306,72.06,177.07,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747154415503,72.06,177.07,176.94,361.765]
["bitfinex-derivatives","SOLF0:USTF0",1747154415898,5.6493,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154416200,144.12,177.02,176.92,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747154416405,5.6491,176.99,176.92,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747154416803,72.06,177.01,176.93,9.10964825]
["bitfinex-derivatives","SOLF0:USTF0",1747154417501,72.06,177.01,176.92,12.80154825]
["bitfinex-derivatives","SOLF0:USTF0",1747154417806,5.6489,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747154418005,72.06,177.01,176.92,12.80154825]
["bitfinex-derivatives","SOLF0:USTF0",1747154419500,5.6491,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747154419702,72.06,177.01,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747154419908,72.06,177.01,176.92,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747154420208,9.10964825,177.0,176.85,432.06]
["bitfinex-derivatives","SOLF0:USTF0",1747154420403,9.10964825,177.0,176.85,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747154420603,5.6517,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747154420803,72.04,176.94,176.85,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747154421898,5.6519,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747154422102,5.6519,176.91,176.85,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747154423407,72.04,176.94,176.85,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747154423707,72.04,176.94,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747154423908,72.04,176.94,176.86,9.10964825]
["bitfinex-derivatives","SOLF0:USTF0",1747154425112,144.1,176.99,176.89,9.10964825]
["bitfinex-derivatives","SOLF0:USTF0",1747154425308,5.6503,176.96,176.89,9.10964825]
["bitfinex-derivatives","SOLF0:USTF0",1747154425513,144.1,176.99,176.89,9.10964825]
["bitfinex-derivatives","SOLF0:USTF0",1747154425714,144.1,176.99,176.9,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747154426512,144.1,176.99,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154427015,144.1,176.99,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747154427311,144.1,176.99,176.86,9.10964825]
["bitfinex-derivatives","SOLF0:USTF0",1747154427711,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154428417,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154428715,72.08,176.93,176.85,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154429106,72.08,176.93,176.84,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747154429306,72.08,176.93,176.84,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747154430018,5.6523,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747154430215,72.08,176.93,176.81,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154430715,5.6526,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747154431018,72.0,176.89,176.81,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154431217,5.6534,176.86,176.81,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154431516,72.08,176.88,176.8,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747154431710,5.6537,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747154432116,72.08,176.88,176.8,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747154432318,5.6534,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154432510,72.08,176.88,176.8,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747154433012,5.6534,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154433319,72.08,176.88,176.8,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747154433518,72.08,176.88,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747154434111,72.08,176.88,176.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1747154434317,72.08,176.88,176.75,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747154434708,5.6549,176.81,176.75,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747154434915,72.1,176.83,176.75,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747154435622,5.6547,176.82,176.78,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747154435918,5.6547,176.82,176.75,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747154436218,77.7543,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747154436425,72.1,176.83,176.75,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747154436921,71.98,176.84,176.75,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747154438019,71.98,176.84,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154438221,72.1,176.87,176.76,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747154438522,72.1,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747154439020,5.6536,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747154439424,72.1,176.87,176.76,431.98]
["bitfinex-derivatives","SOLF0:USTF0",1747154439723,5.6536,176.86,176.76,431.98]
["bitfinex-derivatives","SOLF0:USTF0",1747154440223,5.6536,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154442017,144.06,176.87,176.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154442018,5.6543,176.83,176.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154442219,5.6543,176.83,176.75,75.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747154442522,5.6543,176.83,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747154442922,5.654,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747154443223,144.06,176.87,176.75,75.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747154443624,5.6535,176.86,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747154443824,144.06,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747154444125,144.06,176.87,176.75,435.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747154444516,488.44,176.9,176.77,14.59463925]
["bitfinex-derivatives","SOLF0:USTF0",1747154444718,5.6524,176.89,176.78,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747154444922,560.38,176.9,176.79,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154445122,560.38,176.9,176.8,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154445524,5.6525,176.89,176.8,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154445926,5.6525,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747154446328,488.44,176.9,176.8,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154446627,143.9,176.91,176.8,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154447129,143.9,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747154447322,5.652,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747154447522,143.9,176.91,176.8,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154447727,143.9,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747154447926,143.9,176.91,176.8,431.96]
["bitfinex-derivatives","SOLF0:USTF0",1747154448121,488.64,176.99,176.81,14.59463925]
["bitfinex-derivatives","SOLF0:USTF0",1747154448321,143.88,176.95,176.81,374.59463925]
["bitfinex-derivatives","SOLF0:USTF0",1747154448522,5.6512,176.93,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154448722,143.88,176.95,176.82,363.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154448917,71.92,176.94,176.82,363.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154450029,71.92,176.94,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747154450229,5.6519,176.91,176.82,363.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154450525,5.6519,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747154450927,5.6521,176.9,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747154451323,71.92,176.94,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154452330,71.92,176.94,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747154452930,5.6525,176.89,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154453134,71.92,176.94,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154453328,71.92,176.94,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154453629,71.92,176.94,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747154453831,71.92,176.94,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154454131,5.6521,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154454432,71.92,176.94,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154454628,5.6526,176.89,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154454829,71.92,176.94,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154455233,5.6521,176.9,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154455733,5.6518,176.91,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747154455930,71.92,176.94,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154456333,71.96,176.95,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154456534,71.84,176.93,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154457034,71.84,176.93,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154457834,5.6528,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747154458033,5.6528,176.88,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154459143,5.6531,176.87,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154459330,5.6531,176.87,176.82,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747154459630,5.6531,176.87,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154459836,71.94,176.9,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154460136,71.94,176.9,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747154460330,71.94,176.9,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154461226,71.84,176.93,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154461432,5.6522,176.9,176.82,3.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747154461635,71.94,176.94,176.84,9.12102434]
["bitfinex-derivatives","SOLF0:USTF0",1747154461932,5.6521,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747154462139,71.8,176.93,176.84,9.12102434]
["bitfinex-derivatives","SOLF0:USTF0",1747154462337,5.6514,176.92,176.84,9.12102434]
["bitfinex-derivatives","SOLF0:USTF0",1747154462542,71.94,176.94,176.87,9.12102434]
["bitfinex-derivatives","SOLF0:USTF0",1747154462739,71.78,176.97,176.87,9.12102434]
["bitfinex-derivatives","SOLF0:USTF0",1747154463032,5.6507,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154463340,71.78,176.97,176.85,433.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747154463637,71.78,176.97,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747154463839,632.36,176.99,176.87,9.12102434]
["bitfinex-derivatives","SOLF0:USTF0",1747154464035,632.36,176.99,176.88,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747154464336,143.72,176.99,176.9,9.12102434]
["bitfinex-derivatives","SOLF0:USTF0",1747154464542,143.72,176.99,176.9,81.06102434]
["bitfinex-derivatives","SOLF0:USTF0",1747154464838,143.72,176.99,176.9,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154465038,143.72,176.99,176.89,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747154465640,143.72,176.99,176.86,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154465836,5.6506,176.95,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747154466040,143.72,176.99,176.86,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154466646,5.6512,176.93,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154466841,71.74,176.94,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154467235,5.6516,176.92,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154467839,5.6517,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154468034,5.6517,176.91,176.86,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154468239,71.74,176.94,176.86,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154468645,71.74,176.94,176.86,81.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747154469136,5.6522,176.9,176.86,81.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747154469541,143.68,176.94,176.82,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154470039,5.6532,176.87,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747154470339,71.7,176.91,176.82,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154470640,77.3518,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154470939,71.7,176.91,176.82,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154471640,71.7,176.91,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154471842,71.7,176.91,176.78,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747154472932,71.7,176.91,176.78,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747154473136,86.28919713,176.91,176.74,848.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154473339,5.6548,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747154473837,5.6548,176.82,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747154474041,143.36,176.84,176.74,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154478645,143.36,176.84,176.74,848.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154478844,71.68,176.84,176.74,848.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154480441,71.64,176.86,176.74,848.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154480632,71.7,176.88,176.77,14.58919713]
["bitfinex-derivatives","SOLF0:USTF0",1747154480837,71.7,176.88,176.78,147.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747154481543,71.7,176.88,176.79,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747154482241,71.7,176.88,176.79,361.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747154482533,71.62,176.91,176.79,361.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747154487054,71.62,176.91,176.79,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747154487552,80.7479415,176.91,176.79,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747154488054,80.7479415,176.91,176.74,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154488251,9.1279415,176.88,176.74,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154488453,71.7,176.87,176.74,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154488651,71.56,176.86,176.74,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154488853,71.56,176.86,176.73,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154489057,77.2136,176.86,176.73,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154489257,71.56,176.86,176.73,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154489460,143.24,176.87,176.75,9.1279415]
["bitfinex-derivatives","SOLF0:USTF0",1747154489653,143.24,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154489854,143.24,176.87,176.76,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154490157,143.24,176.87,176.78,9.1279415]
["bitfinex-derivatives","SOLF0:USTF0",1747154490355,143.24,176.87,176.79,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154492065,143.24,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747154492263,71.7,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747154492458,488.5,176.97,176.79,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154492459,71.7,176.91,176.79,365.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154492663,71.7,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747154492960,71.52,176.94,176.83,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154493565,143.2,176.95,176.83,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154494259,143.2,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747154494468,143.2,176.95,176.83,431.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154494668,143.2,176.95,176.83,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154494867,5.6511,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747154495063,5.6511,176.93,176.83,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154495463,143.2,176.95,176.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154495967,5.6521,176.9,176.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154496156,488.5,176.97,176.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154496464,5.6511,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154496764,143.18,176.96,176.84,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154497069,5.6505,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154497573,143.18,176.96,176.84,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154498263,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747154499369,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747154499666,143.18,176.96,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747154499864,5.6513,176.93,176.84,503.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154500474,5.6513,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747154502478,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747154502667,143.18,176.96,176.84,431.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154502960,143.18,176.96,176.84,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154503164,143.18,176.96,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154503971,5.6519,176.91,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154504569,5.6519,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154505169,488.5,176.97,176.84,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154505371,142.74,176.96,176.84,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154505566,71.38,176.96,176.84,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154505968,71.38,176.96,176.84,457.60609428]
["bitfinex-derivatives","SOLF0:USTF0",1747154506169,71.38,176.96,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747154506670,5.6497,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747154507067,5.6497,176.98,176.89,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154507266,5.6497,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747154507471,5.6497,176.98,176.89,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154507770,5.6497,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747154508071,5.6499,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747154509975,5.6496,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154510172,71.38,177.0,176.89,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154510469,71.38,177.04,176.89,431.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154510669,71.38,177.04,176.92,14.59859428]
["bitfinex-derivatives","SOLF0:USTF0",1747154510875,71.38,177.04,176.93,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747154511079,71.38,177.04,176.94,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154511776,5.6492,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747154511974,71.38,177.04,176.93,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747154512371,5.6496,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747154512574,71.38,176.99,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154512772,5.6505,176.95,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154512974,142.66,176.98,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154513370,5.6508,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747154514079,5.6512,176.93,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747154514280,142.66,176.98,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154514679,5.6504,176.95,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747154514882,71.38,176.98,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154515381,77.0297,176.98,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154515581,71.38,176.98,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154516084,71.38,176.98,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154516584,5.6506,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747154517079,71.38,176.98,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747154517586,71.38,176.98,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154517780,5.6509,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747154518084,71.22,176.94,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154518587,71.2,176.97,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154518785,71.38,176.98,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154519084,148.2297,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154519281,77.0297,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154519679,71.38,176.98,176.9,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747154520180,77.0295,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154520688,71.38,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154520889,71.38,176.98,176.9,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747154521087,71.38,176.98,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154521287,5.6506,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154521483,71.38,176.98,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154521793,71.38,176.98,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747154521986,71.38,176.98,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154522289,71.38,176.98,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747154522588,71.38,176.98,176.88,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747154523091,71.38,176.98,176.88,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747154523294,1.00739334,176.97,176.82,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747154523581,5.6525,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747154523781,71.16,176.9,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747154523989,71.16,176.9,176.82,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747154524788,5.6528,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747154525089,71.16,176.9,176.82,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747154525590,71.16,176.9,176.81,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747154525888,5.653,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154526188,71.16,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154526885,71.16,176.9,176.81,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747154527286,71.16,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747154527992,71.16,176.9,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154528592,71.16,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747154529392,71.16,176.9,176.81,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747154529985,5.6536,176.86,176.81,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747154530185,71.16,176.9,176.81,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747154531191,5.6533,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747154531393,71.16,176.9,176.81,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747154531890,5.6534,176.86,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747154532493,5.6534,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747154532687,71.08,176.85,176.74,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154532887,71.08,176.85,176.75,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747154533097,5.6546,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747154533395,71.08,176.85,176.75,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747154533795,5.6548,176.82,176.75,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747154534197,71.08,176.85,176.75,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747154535489,5.654,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747154535992,71.08,176.85,176.75,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747154536495,71.06,176.86,176.75,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747154536895,71.04,176.87,176.75,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747154537097,71.08,176.9,176.78,14.59859428]
["bitfinex-derivatives","SOLF0:USTF0",1747154537396,142.12,176.9,176.79,74.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747154537594,5.6525,176.89,176.79,74.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747154537796,142.12,176.9,176.79,74.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747154538598,71.08,176.9,176.79,434.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747154538788,5.6514,176.92,176.82,14.59859428]
["bitfinex-derivatives","SOLF0:USTF0",1747154538991,71.02,176.93,176.83,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747154540196,5.6529,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747154540395,71.02,176.93,176.83,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747154541001,71.08,176.94,176.83,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747154541196,488.46,176.95,176.83,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747154541397,142.08,176.94,176.83,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747154541602,142.08,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747154542700,142.08,176.94,176.83,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747154543100,142.08,176.94,176.79,74.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747154543799,142.08,176.94,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747154543996,1.00777117,176.93,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747154544298,5.6537,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747154544502,5.6537,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747154544699,142.04,176.87,176.79,74.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747154544900,5.6537,176.85,176.79,74.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747154545199,142.04,176.87,176.79,74.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747154545601,5.6536,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154545896,142.04,176.87,176.79,74.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747154546097,142.04,176.87,176.79,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747154546499,5.6538,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747154546699,142.04,176.87,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154547103,5.6542,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747154547604,142.04,176.87,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747154548007,142.04,176.87,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154548304,5.6542,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747154548603,5.6542,176.84,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154548806,5.6542,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747154549100,142.04,176.87,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154549607,71.08,176.87,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154549800,70.9,176.86,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154550400,5.6542,176.84,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154550702,5.6542,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747154550904,5.6537,176.85,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154551405,70.9,176.86,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154552204,5.6541,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747154552404,70.9,176.86,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154552609,5.654,176.84,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154552903,70.9,176.86,176.77,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747154553407,5.6547,176.82,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747154553609,70.9,176.86,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154554208,70.9,176.86,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747154554502,70.9,176.86,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154554707,5.6548,176.82,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154554905,70.9,176.86,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154555706,70.9,176.86,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747154556104,70.9,176.86,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154556807,5.6555,176.8,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154557408,5.6555,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747154557607,76.495,176.81,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154558010,70.84,176.81,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154558504,71.1,176.86,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154558704,76.4935,176.86,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154559207,5.654,176.84,176.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154560299,5.654,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747154561007,70.84,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747154561008,5.6537,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747154561810,71.1,176.88,176.74,442.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747154562010,70.8,176.87,176.74,442.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747154562210,5.6535,176.86,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747154562710,76.433,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747154562913,76.433,176.87,176.76,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747154563106,70.78,176.87,176.76,430.78]
["bitfinex-derivatives","SOLF0:USTF0",1747154563413,5.6537,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154563813,5.6534,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154564910,70.78,176.87,176.76,430.78]
["bitfinex-derivatives","SOLF0:USTF0",1747154565510,76.433,176.87,176.76,430.78]
["bitfinex-derivatives","SOLF0:USTF0",1747154565712,70.78,176.87,176.76,445.37859428]
["bitfinex-derivatives","SOLF0:USTF0",1747154565908,71.1,176.88,176.76,445.37859428]
["bitfinex-derivatives","SOLF0:USTF0",1747154566108,71.1,176.88,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747154566313,71.1,176.88,176.79,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154566510,71.1,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154566810,70.74,176.9,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154567111,76.3923,176.9,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154567311,70.74,176.91,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154567515,70.74,176.91,176.8,380.20899428]
["bitfinex-derivatives","SOLF0:USTF0",1747154567707,70.74,176.91,176.8,20.20899428]
["bitfinex-derivatives","SOLF0:USTF0",1747154568214,5.6525,176.89,176.8,20.20899428]
["bitfinex-derivatives","SOLF0:USTF0",1747154568415,70.74,176.91,176.8,20.20899428]
["bitfinex-derivatives","SOLF0:USTF0",1747154568813,70.74,176.91,176.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154569212,5.6524,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747154569417,70.7,176.91,176.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154569811,5.6528,176.88,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747154570010,70.7,176.91,176.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154570313,5.6525,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747154570812,5.6525,176.89,176.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154571009,70.7,176.91,176.81,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747154571208,70.76,176.92,176.81,82.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747154571404,70.76,176.92,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747154572303,488.46,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747154572609,497.75684973,177.04,176.88,9.11684973]
["bitfinex-derivatives","SOLF0:USTF0",1747154572809,142.4274222,177.03,176.89,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747154573009,1.0074222,177.02,176.89,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747154573602,141.38,177.01,176.89,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747154573806,141.38,177.01,176.89,76.447]
["bitfinex-derivatives","SOLF0:USTF0",1747154574012,141.38,177.01,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154574512,141.38,177.01,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747154574812,5.6506,176.95,176.89,76.447]
["bitfinex-derivatives","SOLF0:USTF0",1747154575210,5.6506,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154575515,5.6509,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154575815,5.6509,176.94,176.89,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747154576115,70.62,176.96,176.89,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747154576413,76.2704,176.96,176.89,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747154576613,70.62,176.96,176.89,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747154576814,70.62,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154577008,70.62,176.96,176.89,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747154577417,76.2701,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154577617,76.2701,176.96,176.89,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747154577919,5.6504,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154578218,70.62,176.96,176.89,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747154578620,76.2702,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154578817,5.6502,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154579320,70.58,176.98,176.89,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747154579617,70.58,176.98,176.9,72.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747154580317,5.65,176.97,176.93,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747154580518,5.65,176.97,176.9,72.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747154580921,70.58,176.98,176.9,72.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747154581619,70.58,176.98,176.9,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747154581920,5.6502,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154582122,70.58,176.98,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154582422,5.6503,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154582726,70.58,176.98,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154583021,70.58,176.98,176.9,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747154583228,70.58,176.98,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154583521,70.58,176.98,176.89,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747154583723,70.58,176.98,176.86,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747154583924,70.58,176.98,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747154584122,70.58,176.98,176.81,74.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747154584320,1.00756548,176.97,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747154584519,5.6527,176.88,176.81,74.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747154584722,70.5,176.9,176.81,74.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747154584924,141.22,176.9,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154585222,5.6535,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154587025,141.22,176.9,176.81,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747154587621,141.22,176.9,176.77,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154588123,5.654,176.84,176.77,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154588325,141.22,176.9,176.77,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154588627,5.6534,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747154589023,141.22,176.9,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747154589227,141.22,176.9,176.77,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154590430,141.22,176.9,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747154590635,141.22,176.9,176.77,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154590926,5.6544,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747154591725,5.6544,176.83,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747154592732,5.654,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747154592927,5.654,176.84,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747154593231,70.44,176.85,176.77,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154593427,76.0937,176.85,176.77,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154594129,5.6537,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747154594328,70.42,176.86,176.77,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154594531,70.42,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154594732,70.72,176.9,176.77,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154594934,70.42,176.89,176.79,14.58106535]
["bitfinex-derivatives","SOLF0:USTF0",1747154595135,70.42,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747154595535,70.42,176.89,176.8,9.12190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154595738,70.42,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747154596136,70.42,176.89,176.79,430.4]
["bitfinex-derivatives","SOLF0:USTF0",1747154596539,5.6538,176.85,176.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154596733,70.42,176.89,176.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154597340,5.6534,176.86,176.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154597540,497.66190736,176.93,176.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154597741,140.8,176.92,176.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154597940,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154598445,5.6529,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747154598648,140.8,176.92,176.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154598845,140.8,176.92,176.8,9.12190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154599343,5.6523,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747154599736,76.012,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747154600045,70.36,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747154600348,76.0118,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747154600736,70.36,176.91,176.8,79.48190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154600943,5.652,176.9,176.8,439.48190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154601144,70.36,176.91,176.8,439.48190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154601343,70.42,176.92,176.8,439.48190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154601559,70.34,176.91,176.8,439.48190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154601842,5.6524,176.89,176.8,439.48190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154602349,5.6524,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747154602548,70.34,176.91,176.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154602747,70.34,176.91,176.77,79.84190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154602941,5.6539,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747154603245,70.32,176.86,176.77,79.84190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154603447,5.6541,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747154603748,5.6541,176.84,176.77,79.84190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154604050,5.6543,176.83,176.77,79.84190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154604548,70.32,176.86,176.77,79.84190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154604749,5.6541,176.84,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747154604950,70.32,176.86,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747154605250,5.6544,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747154605552,70.32,176.86,176.71,848.44]
["bitfinex-derivatives","SOLF0:USTF0",1747154605747,5.6554,176.8,176.71,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1747154605951,70.28,176.81,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747154606153,70.28,176.81,176.71,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1747154606352,5.6558,176.79,176.71,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1747154606959,5.6553,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747154607147,5.6553,176.8,176.71,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1747154607348,70.28,176.81,176.72,9.12190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154608048,5.6553,176.8,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747154608257,70.28,176.81,176.72,369.12190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154608954,5.6555,176.79,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747154609456,5.6553,176.8,176.77,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747154609756,5.6553,176.8,176.72,369.12190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154609757,70.28,176.81,176.72,369.12190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154609949,5.6558,176.79,176.72,369.12190736]
["bitfinex-derivatives","SOLF0:USTF0",1747154610150,70.28,176.81,176.71,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1747154610452,5.6568,176.76,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747154610850,70.28,176.81,176.7,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747154611056,70.28,176.81,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747154611557,70.28,176.81,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747154611955,70.28,176.81,176.7,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747154612648,5.6573,176.74,176.7,76.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747154612850,5.6573,176.74,176.7,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747154613651,70.28,176.81,176.7,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747154614048,70.28,176.81,176.69,6.57262958]
["bitfinex-derivatives","SOLF0:USTF0",1747154615051,1.00853979,176.8,176.69,6.57262958]
["bitfinex-derivatives","SOLF0:USTF0",1747154615456,70.28,176.81,176.69,6.57262958]
["bitfinex-derivatives","SOLF0:USTF0",1747154615659,140.64,176.8,176.69,6.57262958]
["bitfinex-derivatives","SOLF0:USTF0",1747154615957,70.44,176.79,176.69,6.57262958]
["bitfinex-derivatives","SOLF0:USTF0",1747154617158,70.44,176.79,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747154617959,70.44,176.79,176.77,2.048107]
["bitfinex-derivatives","SOLF0:USTF0",1747154618159,70.44,176.79,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747154619153,70.44,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747154619358,70.44,176.79,176.77,2.04775107]
["bitfinex-derivatives","SOLF0:USTF0",1747154619656,70.44,176.79,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747154619859,70.44,176.79,176.77,2.04779255]
["bitfinex-derivatives","SOLF0:USTF0",1747154620059,76.0955,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747154620258,76.0955,176.79,176.76,2.04804141]
["bitfinex-derivatives","SOLF0:USTF0",1747154620449,76.0955,176.79,176.77,2.04804141]
["bitfinex-derivatives","SOLF0:USTF0",1747154620653,76.0955,176.79,176.75,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747154620852,76.0955,176.79,176.76,2.04813592]
["bitfinex-derivatives","SOLF0:USTF0",1747154621151,70.44,176.79,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747154621356,70.44,176.79,176.74,2.04793642]
["bitfinex-derivatives","SOLF0:USTF0",1747154621557,70.44,176.79,176.75,2.04820105]
["bitfinex-derivatives","SOLF0:USTF0",1747154621858,5.6561,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747154622061,5.6561,176.78,176.75,2.04824113]
["bitfinex-derivatives","SOLF0:USTF0",1747154622260,70.44,176.79,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747154622460,5.656,176.78,176.75,2.04779753]
["bitfinex-derivatives","SOLF0:USTF0",1747154622657,5.656,176.78,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747154622864,5.656,176.78,176.75,2.04703674]
["bitfinex-derivatives","SOLF0:USTF0",1747154623057,70.44,176.79,176.68,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747154623360,140.58,176.78,176.69,2.04681014]
["bitfinex-derivatives","SOLF0:USTF0",1747154623556,140.58,176.78,176.77,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747154623760,140.58,176.78,176.77,7.70281014]
["bitfinex-derivatives","SOLF0:USTF0",1747154624765,70.46,176.78,176.77,7.70281014]
["bitfinex-derivatives","SOLF0:USTF0",1747154624957,70.12,176.81,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747154625862,70.12,176.82,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747154626063,140.22,176.82,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747154626363,70.12,176.82,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747154626557,70.1,176.83,176.81,2.04828131]
["bitfinex-derivatives","SOLF0:USTF0",1747154626757,70.1,176.83,176.74,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747154627065,70.1,176.83,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747154627663,70.12,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747154627860,140.2,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747154628067,140.2,176.86,176.85,7.69969938]
["bitfinex-derivatives","SOLF0:USTF0",1747154628262,140.2,176.86,176.85,2.04609938]
["bitfinex-derivatives","SOLF0:USTF0",1747154628460,140.2,176.86,176.75,500.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154628664,488.62,176.88,176.76,2.04649881]
["bitfinex-derivatives","SOLF0:USTF0",1747154628863,488.62,176.88,176.75,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154628864,488.62,176.88,176.77,2.04649881]
["bitfinex-derivatives","SOLF0:USTF0",1747154629062,70.06,176.87,176.78,2.04649881]
["bitfinex-derivatives","SOLF0:USTF0",1747154629268,70.06,176.87,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747154629466,558.74,176.88,176.86,2.04649881]
["bitfinex-derivatives","SOLF0:USTF0",1747154629659,628.8,176.88,176.8,1.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747154629865,628.8,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747154630158,628.8,176.88,176.86,2.0460766]
["bitfinex-derivatives","SOLF0:USTF0",1747154630359,628.8,176.88,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747154630560,628.8,176.88,176.86,2.04646027]
["bitfinex-derivatives","SOLF0:USTF0",1747154630765,628.8,176.88,176.81,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747154630963,628.8,176.88,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154631171,628.8,176.88,176.84,2.04698748]
["bitfinex-derivatives","SOLF0:USTF0",1747154631363,628.8,176.88,176.81,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747154631667,628.8,176.88,176.82,7.70152538]
["bitfinex-derivatives","SOLF0:USTF0",1747154631864,628.8,176.88,176.83,2.04712538]
["bitfinex-derivatives","SOLF0:USTF0",1747154632068,5.6531,176.87,176.84,2.04712538]
["bitfinex-derivatives","SOLF0:USTF0",1747154632265,5.6531,176.87,176.81,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747154632266,628.8,176.88,176.75,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154632471,5.6537,176.85,176.76,5.71919947]
["bitfinex-derivatives","SOLF0:USTF0",1747154632766,628.8,176.88,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154632969,5.653,176.87,176.83,2.04769947]
["bitfinex-derivatives","SOLF0:USTF0",1747154633158,628.8,176.88,176.84,2.04769947]
["bitfinex-derivatives","SOLF0:USTF0",1747154633358,628.8,176.88,176.85,2.04769947]
["bitfinex-derivatives","SOLF0:USTF0",1747154633571,558.74,176.88,176.79,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154633766,70.12,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154634166,70.12,176.88,176.8,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747154634364,70.12,176.88,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747154635866,70.12,176.88,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747154636061,70.12,176.88,176.8,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747154637073,75.7727,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154637276,70.12,176.88,176.85,2.04635537]
["bitfinex-derivatives","SOLF0:USTF0",1747154637477,5.653,176.87,176.86,2.04635537]
["bitfinex-derivatives","SOLF0:USTF0",1747154637767,5.653,176.87,176.8,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747154637973,70.12,176.88,176.81,2.04702107]
["bitfinex-derivatives","SOLF0:USTF0",1747154638171,5.6536,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747154638377,75.5736,176.85,176.81,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747154638772,75.5736,176.85,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747154639778,5.654,176.84,176.8,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747154640074,5.654,176.84,176.81,2.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1747154640274,5.654,176.84,176.8,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747154640275,5.654,176.84,176.82,2.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1747154640475,75.5737,176.85,176.83,2.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1747154640678,75.5737,176.85,176.84,2.04870561]
["bitfinex-derivatives","SOLF0:USTF0",1747154641276,69.92,176.85,176.84,2.04886345]
["bitfinex-derivatives","SOLF0:USTF0",1747154641874,75.5737,176.85,176.84,2.04886345]
["bitfinex-derivatives","SOLF0:USTF0",1747154642276,69.92,176.85,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747154642570,79.04649513,176.85,176.73,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747154642781,79.04649513,176.85,176.71,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747154642974,5.6557,176.79,176.71,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747154643176,139.96,176.8,176.76,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747154643577,139.96,176.8,176.71,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747154643777,139.96,176.8,176.71,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747154645173,5.6558,176.79,176.71,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747154645374,139.96,176.8,176.71,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747154646176,139.96,176.8,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747154646373,139.96,176.8,176.66,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154646576,9.12649513,176.79,176.66,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154646776,9.12649513,176.79,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747154647073,139.96,176.8,176.66,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154647479,5.6568,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747154647673,145.5768,176.75,176.66,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154647875,139.92,176.75,176.66,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154648172,145.5768,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747154649478,139.92,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747154649977,145.5768,176.75,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747154650279,145.5768,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747154651073,5.6572,176.74,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747154651280,5.6572,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747154651579,75.4372,176.74,176.66,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154651777,69.78,176.74,176.66,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154652879,69.78,176.74,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747154653274,139.88,176.78,176.68,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154653479,70.12,176.78,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747154653679,70.12,176.78,176.68,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154653981,75.7759,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747154654880,70.12,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747154655375,75.7759,176.78,176.75,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747154655583,70.12,176.78,176.71,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154655782,70.12,176.78,176.72,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747154655977,69.74,176.81,176.72,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747154656172,69.74,176.81,176.73,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747154656781,69.74,176.81,176.75,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747154656982,5.657,176.75,176.72,1.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747154657182,69.74,176.77,176.68,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154657383,69.72,176.76,176.68,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154657583,5.6572,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747154657882,69.72,176.76,176.68,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154658278,75.3766,176.76,176.68,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154658474,69.72,176.76,176.68,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154658881,5.6568,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747154659184,69.72,176.76,176.68,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154659484,75.3767,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747154659680,69.72,176.76,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747154660079,5.6568,176.75,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747154660385,9.12649513,176.85,176.68,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154660581,488.7,176.87,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154660582,139.42,176.84,176.71,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154660783,5.6554,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747154660981,69.74,176.84,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747154661183,69.68,176.83,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747154661486,5.6556,176.79,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747154662286,5.6553,176.8,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747154662789,5.655,176.81,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747154663087,69.66,176.8,176.71,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154663888,69.66,176.8,176.68,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154664087,69.76,176.79,176.68,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154664383,69.76,176.79,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747154664990,5.6573,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747154665183,69.62,176.75,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154665588,69.76,176.74,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154665992,5.6581,176.71,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154666283,69.76,176.74,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747154666492,5.658,176.72,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747154667092,5.6576,176.73,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154667691,5.6576,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747154669193,5.6578,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747154669891,5.6576,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747154670293,5.6579,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747154670490,69.76,176.74,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154671199,69.76,176.74,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747154671396,5.6576,176.73,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154671697,5.6576,176.73,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747154672302,5.6576,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747154672495,75.4173,176.74,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747154672900,5.6575,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747154673201,69.76,176.74,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154673499,5.6575,176.73,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154673797,69.76,176.74,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154674196,69.52,176.73,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154674798,69.52,176.73,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747154675598,69.52,176.73,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747154676000,5.6566,176.76,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154676200,139.26,176.75,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154676501,144.917,176.75,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154676712,139.26,176.75,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747154677299,9.12649513,176.81,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154677499,139.24,176.8,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154677903,5.6565,176.76,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154678500,139.24,176.8,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154678999,139.24,176.8,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747154679405,139.24,176.8,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154679703,5.6562,176.77,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154680602,5.6566,176.76,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154681505,5.6566,176.76,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747154682099,139.2,176.79,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747154683105,139.2,176.79,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154683303,5.6574,176.74,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154683504,144.8174,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747154684005,144.8174,176.74,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154684006,139.16,176.74,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154684508,139.16,176.74,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747154684702,139.16,176.74,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154685002,139.16,176.74,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747154685207,139.16,176.74,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154685610,139.16,176.74,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747154686106,69.76,176.74,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747154686802,69.76,176.74,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747154687506,69.76,176.74,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154687904,5.6578,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747154689307,5.6581,176.71,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154689508,69.32,176.73,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154689709,5.658,176.72,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154689910,69.32,176.73,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154690208,5.6578,176.72,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154690410,69.32,176.73,176.67,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747154691712,5.6583,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747154691911,69.32,176.73,176.62,429.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154692311,5.6586,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747154692513,69.32,176.73,176.62,429.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154692914,5.6582,176.71,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747154693211,69.32,176.73,176.62,429.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154693409,5.6575,176.73,176.63,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154693614,20.43639513,176.81,176.63,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154693811,138.64,176.8,176.63,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154694010,5.657,176.75,176.63,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154694210,138.64,176.75,176.63,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154694512,5.6574,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747154694708,138.64,176.75,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747154695409,5.6573,176.74,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747154697414,5.6575,176.73,176.71,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747154697715,5.6575,176.73,176.7,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747154697907,138.64,176.75,176.63,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154698113,138.64,176.75,176.63,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154698315,5.6582,176.71,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747154698513,5.6582,176.71,176.63,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154698514,138.64,176.75,176.63,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154698817,5.6586,176.7,176.62,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154699417,5.6586,176.7,176.67,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747154699812,138.64,176.75,176.62,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154700016,138.64,176.75,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747154700217,138.64,176.75,176.62,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747154700516,138.64,176.75,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747154700717,488.98,176.83,176.66,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154700718,69.38,176.76,176.66,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154700917,69.38,176.77,176.69,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154701114,69.38,176.77,176.76,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747154701516,69.38,176.77,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747154701922,69.38,176.77,176.69,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154702217,69.38,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747154702517,69.38,176.77,176.69,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154703322,69.38,176.77,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747154703921,5.6566,176.76,176.69,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154704424,75.0363,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747154704622,69.38,176.77,176.73,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747154704823,5.6556,176.79,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747154705324,5.6562,176.77,176.69,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154705623,138.5,176.8,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747154705823,5.6567,176.76,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747154706121,138.5,176.8,176.69,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154706419,5.6561,176.78,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747154706923,5.6564,176.77,176.69,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154707619,5.6564,176.77,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747154707826,5.656,176.78,176.69,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154708026,138.5,176.8,176.69,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154708228,144.1555,176.8,176.7,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747154708423,69.38,176.8,176.72,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154708623,488.98,176.83,176.73,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747154708924,488.98,176.83,176.73,365.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747154709826,5.6549,176.82,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747154710021,488.98,176.83,176.73,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747154710229,69.36,176.84,176.76,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154710426,69.36,176.84,176.79,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154710627,138.4,176.88,176.8,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747154711327,138.4,176.88,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747154711726,138.4,176.88,176.8,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747154711929,5.6539,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747154712124,138.4,176.88,176.8,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747154712533,138.4,176.88,176.8,11.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747154712732,138.4,176.88,176.8,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747154713234,5.6542,176.84,176.8,11.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747154713831,5.6543,176.83,176.8,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747154714232,138.4,176.88,176.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154714435,138.4,176.88,176.77,365.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747154714735,138.4,176.88,176.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154714938,5.6545,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747154715127,488.96,176.92,176.79,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154715128,137.9,176.89,176.79,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154715333,488.96,176.92,176.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747154715533,5.6529,176.88,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154715731,68.94,176.91,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154715929,68.94,176.9,176.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747154716633,68.94,176.9,176.83,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154716934,68.94,176.9,176.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747154717325,68.94,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154717934,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154718936,5.6531,176.87,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747154719337,68.94,176.91,176.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747154719543,68.88,176.88,176.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747154720235,74.5328,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154720436,5.6528,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154720931,68.94,176.91,176.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747154720932,68.94,176.91,176.8,14.74899513]
["bitfinex-derivatives","SOLF0:USTF0",1747154721338,68.94,176.91,176.83,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154721636,68.92,176.95,176.86,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154721838,137.76,176.96,176.87,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747154722037,137.76,176.96,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154722343,137.76,176.96,176.87,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747154722842,137.76,176.96,176.84,497.78]
["bitfinex-derivatives","SOLF0:USTF0",1747154723238,137.76,176.96,176.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154724144,137.74,176.95,176.86,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154724337,68.92,176.95,176.87,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1747154724534,74.5705,176.95,176.87,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1747154724738,74.5705,176.95,176.88,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747154724937,68.92,176.95,176.88,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747154725238,5.6509,176.94,176.88,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747154725843,5.6509,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154726044,68.92,176.95,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154726239,68.92,176.95,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154726445,5.6516,176.92,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154726745,5.6516,176.92,176.87,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747154726945,5.6516,176.92,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154727544,5.6511,176.93,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154727745,68.76,176.93,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154728147,5.6512,176.93,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747154729047,5.6512,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747154729243,5.6512,176.93,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154729450,5.6508,176.94,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154729649,5.6508,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154729948,137.68,176.95,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154730151,137.68,176.95,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747154730445,5.6512,176.93,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154731249,5.6509,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154731448,137.68,176.95,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154731749,5.6513,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747154732149,137.68,176.95,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154732349,5.6519,176.91,176.87,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747154732553,137.68,176.95,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154733350,5.6512,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747154733540,5.6512,176.93,176.87,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747154734052,137.68,176.95,176.82,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747154734252,137.68,176.95,176.82,70.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747154734452,5.6518,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747154734653,137.68,176.95,176.82,70.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747154734845,137.68,176.95,176.83,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154735047,5.6511,176.93,176.89,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747154735749,74.5707,176.95,176.83,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154735952,137.58,176.95,176.83,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154736153,137.58,176.95,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154736452,137.58,176.95,176.82,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747154736752,9.12649513,176.94,176.82,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747154736951,9.12649513,176.94,176.81,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747154737253,137.58,176.95,176.77,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154737254,9.12649513,176.91,176.77,488.72]
["bitfinex-derivatives","SOLF0:USTF0",1747154737458,137.54,176.9,176.76,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747154737752,137.54,176.9,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747154737947,137.54,176.9,176.76,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747154738754,137.52,176.9,176.78,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154738949,137.52,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747154739148,5.6524,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747154740755,5.6524,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747154741651,137.52,176.9,176.78,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154741855,137.52,176.9,176.81,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154742055,9.12649513,177.0,176.82,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747154742356,5.6508,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154742552,137.48,176.94,176.84,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154742747,68.58,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154742951,68.58,176.94,176.84,369.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154743255,68.58,176.94,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154743945,68.58,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747154744150,68.9,176.95,176.86,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154745557,5.651,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154745754,68.9,176.95,176.86,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154746060,74.5505,176.95,176.86,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154746653,68.9,176.95,176.86,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154746853,68.9,176.95,176.87,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154747253,68.9,176.95,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154747552,68.9,176.95,176.87,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154747760,5.6513,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154748057,5.6513,176.93,176.86,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154748560,5.6509,176.94,176.86,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154748856,5.6509,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154749661,68.9,176.95,176.87,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154750453,68.9,176.95,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747154750757,68.9,176.95,176.87,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154751859,68.9,176.95,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747154753459,488.72,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747154753757,68.52,177.03,176.93,146.08649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154753954,5.6471,177.06,176.96,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154754258,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747154755058,68.52,177.07,176.96,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154755458,5.6472,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747154755959,5.6472,177.06,176.96,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154756458,5.6472,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747154756760,68.52,177.07,176.94,363.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747154756957,68.52,177.07,176.94,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747154757157,74.1667,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154757464,68.52,177.07,176.99,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154758958,68.52,177.11,177.02,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154759464,68.52,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747154759661,68.52,177.11,177.02,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154759961,5.646,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154760362,68.52,177.11,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154761161,5.6457,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154761362,68.52,177.11,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747154761760,5.646,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747154761961,68.52,177.11,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154762159,68.52,177.11,177.02,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154762365,5.6462,177.09,177.02,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154762566,5.6462,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747154762764,5.6457,177.1,177.02,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154762970,68.52,177.11,177.02,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154763666,68.52,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747154764169,68.52,177.11,176.99,370.91669513]
["bitfinex-derivatives","SOLF0:USTF0",1747154764371,488.48,177.12,176.99,370.91669513]
["bitfinex-derivatives","SOLF0:USTF0",1747154764563,142.4256,177.11,177.02,9.12649513]
["bitfinex-derivatives","SOLF0:USTF0",1747154764961,5.6459,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747154765165,136.78,177.11,176.99,361.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747154765364,136.78,177.11,176.99,370.91669513]
["bitfinex-derivatives","SOLF0:USTF0",1747154765565,5.6466,177.07,176.99,370.91669513]
["bitfinex-derivatives","SOLF0:USTF0",1747154766069,497.60649513,177.12,176.94,432.2716]
["bitfinex-derivatives","SOLF0:USTF0",1747154766270,136.74,177.11,176.94,83.29639513]
["bitfinex-derivatives","SOLF0:USTF0",1747154766564,9.12649513,177.06,176.94,74.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747154766764,136.74,177.05,176.94,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747154767671,5.6481,177.03,176.94,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747154767870,136.74,177.05,176.94,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747154768071,68.48,177.05,176.94,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747154768368,68.48,177.05,176.95,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1747154768672,68.48,177.05,176.96,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747154768868,68.48,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747154769274,68.48,177.05,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154769472,68.48,177.05,176.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154769669,68.48,177.05,176.94,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747154770976,5.6495,176.98,176.88,70.246]
["bitfinex-derivatives","SOLF0:USTF0",1747154771163,5.6495,176.98,176.88,433.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747154771369,5.6495,176.98,176.88,502.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747154771563,5.6495,176.98,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747154771973,136.68,176.99,176.88,502.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747154772572,136.68,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154772573,142.3293,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154772874,136.68,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154773166,142.3294,176.99,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154773367,136.68,177.03,176.88,502.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747154773768,73.8282,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747154773965,68.18,177.02,176.93,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1747154774162,68.18,177.02,176.93,496.68]
["bitfinex-derivatives","SOLF0:USTF0",1747154774975,68.18,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154775365,5.6472,177.06,176.95,14.57714831]
["bitfinex-derivatives","SOLF0:USTF0",1747154775568,136.32,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747154775767,68.16,177.07,176.96,365.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747154776270,68.16,177.08,176.96,365.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747154778074,5.6468,177.07,176.96,365.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747154778774,5.6468,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154779977,73.8064,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154780277,73.8064,177.08,176.99,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747154780969,68.16,177.08,176.99,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747154781175,5.6466,177.07,176.99,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747154781583,5.6466,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154782380,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154782680,5.647,177.06,176.99,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747154782681,68.16,177.08,176.99,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747154783081,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747154783582,68.16,177.08,176.99,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747154784282,5.6469,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154784480,68.16,177.08,176.99,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154784982,5.6474,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747154785489,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154786683,5.6467,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154786978,68.16,177.08,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154787285,68.16,177.08,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154787480,68.16,177.08,176.97,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747154787872,68.16,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154788078,68.16,177.08,176.97,428.06]
["bitfinex-derivatives","SOLF0:USTF0",1747154788275,68.16,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747154788478,68.16,177.08,176.98,374.57714831]
["bitfinex-derivatives","SOLF0:USTF0",1747154789286,68.16,177.08,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747154789688,68.0,177.11,177.01,369.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154789886,73.6455,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747154790286,5.6455,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747154790486,5.6456,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747154790787,624.6,177.12,177.01,369.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154790982,556.62,177.12,177.01,369.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154791182,624.6,177.12,177.01,369.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154792089,5.646,177.09,177.01,369.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154792382,624.6,177.12,177.01,369.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154792586,5.6459,177.1,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747154792890,624.6,177.12,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747154793894,624.6,177.12,177.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747154794296,5.6458,177.1,177.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747154794494,68.14,177.14,177.03,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747154794697,68.14,177.14,177.05,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154794901,511.27922786,177.21,177.08,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154795199,136.08,177.2,177.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747154795490,5.6431,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747154795895,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747154796096,136.06,177.2,177.11,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154796295,68.14,177.2,177.11,10.96588225]
["bitfinex-derivatives","SOLF0:USTF0",1747154796897,68.14,177.2,177.11,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747154797398,68.14,177.2,177.1,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747154797593,68.14,177.2,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747154797799,58.14,177.2,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747154798200,58.14,177.2,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747154798799,58.14,177.2,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747154798996,58.14,177.2,177.1,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747154799301,5.6439,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747154800593,67.86,177.15,177.09,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747154800797,135.98,177.15,177.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154801299,5.6447,177.13,177.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154801605,135.98,177.15,177.06,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747154801895,135.98,177.15,177.04,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747154802106,5.6457,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154802699,5.6457,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154803304,135.98,177.15,177.04,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747154803801,5.6462,177.09,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747154804004,135.94,177.1,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747154804295,5.6461,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747154804803,5.6464,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747154805203,135.94,177.1,177.04,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747154805403,5.6467,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747154805705,5.6467,177.07,177.01,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747154805706,135.94,177.1,177.0,12.79528225]
["bitfinex-derivatives","SOLF0:USTF0",1747154806003,135.94,177.1,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747154806300,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747154806499,135.94,177.1,177.0,12.79528225]
["bitfinex-derivatives","SOLF0:USTF0",1747154807010,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154807408,135.94,177.1,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154807807,135.94,177.1,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747154808106,135.94,177.1,177.0,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747154808403,135.94,177.1,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154808604,5.6462,177.09,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154809009,135.94,177.1,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154809306,135.94,177.1,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747154809604,135.94,177.1,177.0,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747154809999,135.94,177.1,177.0,12.79528225]
["bitfinex-derivatives","SOLF0:USTF0",1747154810303,141.5858,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747154810502,135.94,177.1,177.0,12.79528225]
["bitfinex-derivatives","SOLF0:USTF0",1747154810805,135.94,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154811207,135.94,177.1,177.0,12.79528225]
["bitfinex-derivatives","SOLF0:USTF0",1747154811504,141.5857,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154811699,135.94,177.1,177.0,372.79528225]
["bitfinex-derivatives","SOLF0:USTF0",1747154812100,135.94,177.1,177.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154812308,135.94,177.1,176.97,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154812708,5.6461,177.09,176.97,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154813104,5.6461,177.09,176.96,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747154813105,5.6461,177.09,177.0,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154813411,135.94,177.1,177.0,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154813812,5.6471,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747154814109,135.94,177.1,176.97,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154814315,145.04048225,177.1,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154814509,488.08,177.09,176.96,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747154814809,5.6489,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747154815009,5.6489,177.0,176.96,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747154815411,135.52,177.02,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154815610,135.52,177.02,176.91,76.90048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154816011,5.6492,176.99,176.91,76.90048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154816407,5.6489,177.0,176.91,76.90048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154816711,135.52,177.02,176.94,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154816907,135.52,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747154817108,141.1678,177.04,176.95,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747154817410,488.08,177.09,176.95,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747154817607,135.52,177.08,176.95,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747154817804,136.52690349,177.08,176.95,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747154818002,135.52,177.08,176.95,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747154818208,5.6479,177.03,176.95,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747154818403,135.52,177.08,176.95,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747154819005,1.0069678,177.07,176.95,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747154819213,1.0069678,177.07,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154819511,135.52,177.08,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154819914,135.52,177.08,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747154820411,1.00692349,177.07,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154821014,135.52,177.08,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154821406,135.52,177.08,176.95,12.82548225]
["bitfinex-derivatives","SOLF0:USTF0",1747154821613,5.6477,177.04,176.95,12.82548225]
["bitfinex-derivatives","SOLF0:USTF0",1747154821815,135.52,177.08,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154822016,5.6478,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154822306,5.6478,177.04,176.95,12.82548225]
["bitfinex-derivatives","SOLF0:USTF0",1747154822915,5.6478,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154823215,5.6479,177.03,176.95,12.82548225]
["bitfinex-derivatives","SOLF0:USTF0",1747154823510,5.6479,177.03,176.95,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747154823714,67.64,177.05,176.95,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1747154823917,67.64,177.07,176.98,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154824109,67.64,177.07,176.99,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747154824610,67.64,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747154824814,67.82,177.08,177.01,9.10048225]
["bitfinex-derivatives","SOLF0:USTF0",1747154825004,67.82,177.08,177.02,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747154826210,67.82,177.08,177.02,9.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747154826418,67.82,177.08,177.02,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747154826606,5.6467,177.07,177.02,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747154826809,5.6467,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154827006,67.82,177.08,177.02,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747154827210,67.82,177.08,177.02,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747154827617,5.6478,177.04,176.99,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747154827812,5.6478,177.04,176.98,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747154828717,5.6473,177.05,176.98,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747154829015,67.6,177.06,176.98,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747154829618,11.2887,177.15,176.98,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747154829816,136.40670638,177.14,176.98,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747154830012,136.40670638,177.14,176.99,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747154830013,1.00670638,177.13,176.99,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747154830209,135.38,177.12,177.0,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154830517,67.82,177.12,177.0,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747154831616,5.6454,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747154831818,135.36,177.12,177.02,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154832211,5.6465,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747154832614,5.6465,177.08,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154832815,73.186,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154833422,67.54,177.09,177.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154833922,488.18,177.18,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154833923,5.6457,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154834122,135.34,177.12,177.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154834419,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747154834617,67.52,177.15,177.04,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747154834816,67.52,177.15,177.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747154835128,5.6449,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747154835419,67.52,177.15,177.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747154835624,5.6451,177.12,177.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747154835919,67.52,177.15,177.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747154836323,5.6456,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154836517,67.52,177.15,177.04,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747154836822,5.6465,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747154837021,5.6465,177.08,177.03,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747154838016,67.5,177.09,177.01,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747154838218,67.5,177.09,176.97,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747154838430,67.5,177.09,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747154838818,14.56634106,177.13,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154838819,134.96,177.08,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154839124,5.6474,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154839421,67.5,177.07,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154839623,5.647,177.06,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154840026,67.5,177.07,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154840221,5.6474,177.05,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154840421,73.1074,177.05,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154840826,5.6476,177.04,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154841118,67.46,177.05,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154841324,73.1074,177.05,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154841513,67.46,177.05,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154842024,5.6476,177.04,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154842225,67.46,177.05,176.97,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747154842521,5.6467,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154843426,140.5663,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154843825,134.92,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154844027,67.5,177.08,176.98,14.56634106]
["bitfinex-derivatives","SOLF0:USTF0",1747154844226,67.5,177.08,176.98,374.56634106]
["bitfinex-derivatives","SOLF0:USTF0",1747154844426,67.5,177.08,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747154844624,67.5,177.08,177.01,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747154844926,134.9,177.13,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154845123,134.9,177.13,177.02,71.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747154846220,5.6459,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154846628,5.6459,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747154846826,5.6459,177.1,177.02,71.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747154847025,134.9,177.13,177.01,427.5]
["bitfinex-derivatives","SOLF0:USTF0",1747154847224,134.9,177.13,176.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154847730,1.00664007,177.12,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747154847932,5.6471,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747154848225,134.86,177.07,176.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154848426,67.36,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154848833,5.6469,177.06,176.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154849232,67.36,177.07,176.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154849530,67.36,177.07,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154850030,67.36,177.07,176.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154850626,5.6473,177.05,176.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154851131,5.6477,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154851827,5.6472,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747154853431,5.6472,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747154853633,67.36,177.07,176.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154854230,5.6478,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747154854426,67.36,177.07,176.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747154854623,67.36,177.07,176.97,69.3329]
["bitfinex-derivatives","SOLF0:USTF0",1747154855537,5.6479,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747154855733,67.36,177.07,176.97,69.3329]
["bitfinex-derivatives","SOLF0:USTF0",1747154856032,5.6481,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747154856835,5.6481,177.03,176.92,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747154856836,67.28,177.02,176.92,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747154857127,67.28,177.02,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747154857128,5.6497,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747154857328,67.28,177.02,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747154857531,67.28,177.02,176.92,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747154857731,5.65,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154857935,5.65,176.97,176.91,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747154858636,5.6496,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747154859535,5.6496,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154860238,5.6493,176.99,176.91,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747154860439,67.28,177.02,176.91,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747154860639,5.6496,176.98,176.91,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747154861333,5.6496,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747154861539,67.28,177.02,176.91,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747154861836,67.28,177.02,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747154862039,134.76,177.01,176.91,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747154862439,140.4085,177.01,176.91,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747154862742,140.4085,177.01,176.91,363.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747154862938,140.4085,177.01,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747154863239,140.4085,177.01,176.91,372.80673578]
["bitfinex-derivatives","SOLF0:USTF0",1747154863737,16.97,177.15,176.94,9.11053578]
["bitfinex-derivatives","SOLF0:USTF0",1747154864040,135.74684062,177.13,176.97,9.11053578]
["bitfinex-derivatives","SOLF0:USTF0",1747154864243,5.6473,177.05,176.98,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747154864540,134.74,177.06,176.95,136.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747154864732,134.74,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154864936,134.74,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154865442,134.74,177.04,176.95,136.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747154865940,134.74,177.04,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747154866143,134.74,177.04,176.95,136.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747154866645,140.3877,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154866839,134.74,177.04,176.95,136.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747154867837,134.74,177.04,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747154868141,134.74,177.04,176.95,136.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747154868544,134.74,177.04,176.95,496.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747154869143,134.36,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747154869343,67.2,177.08,176.96,371.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747154869643,67.2,177.08,176.97,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1747154870439,72.8464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747154871347,67.2,177.08,177.0,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154871642,67.2,177.08,176.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154871945,5.6476,177.04,176.96,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154872134,67.2,177.08,176.96,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154872742,5.6473,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747154873043,67.2,177.08,176.96,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747154873337,67.2,177.08,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747154873543,1.00696586,177.07,176.93,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747154873841,5.6497,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747154874232,5.6501,176.96,176.93,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1747154874433,67.1,177.0,176.89,68.961]
["bitfinex-derivatives","SOLF0:USTF0",1747154874645,67.1,177.0,176.9,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747154874944,67.1,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747154875440,67.1,177.0,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747154875751,67.1,177.0,176.9,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747154875945,67.1,177.0,176.91,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747154876143,67.18,177.01,176.91,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747154876347,67.18,177.01,176.9,18.2475384]
["bitfinex-derivatives","SOLF0:USTF0",1747154876544,5.6475,177.05,176.9,18.2475384]
["bitfinex-derivatives","SOLF0:USTF0",1747154876545,67.18,177.05,176.9,378.2475384]
["bitfinex-derivatives","SOLF0:USTF0",1747154876746,67.18,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154877639,67.18,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747154877841,67.18,177.05,176.97,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154878043,67.18,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154878952,67.18,177.05,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747154879549,67.18,177.05,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154879754,67.18,177.05,176.97,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154880150,72.8272,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747154880349,67.18,177.05,176.97,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154880553,72.8272,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747154880751,72.8272,177.05,176.97,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154880953,67.18,177.05,176.97,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154881252,72.8274,177.05,176.97,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154881553,67.18,177.05,176.97,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154881854,67.18,177.05,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747154882051,67.18,177.09,176.97,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154882254,134.2,177.09,176.97,363.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154882450,134.2,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747154882646,134.2,177.09,176.97,363.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154882853,134.2,177.09,176.97,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747154883051,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747154883457,5.6479,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747154883666,134.18,177.04,176.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154884059,134.18,177.04,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747154885557,134.18,177.04,176.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154885965,67.18,177.04,176.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154886163,67.18,177.08,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154886461,72.6067,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747154886662,72.6067,177.07,176.95,427.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154887256,66.96,177.07,176.95,427.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154887565,5.6469,177.06,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747154887869,66.96,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747154888165,66.96,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747154888467,66.96,177.07,176.95,427.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154888866,5.6474,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747154889067,5.6474,177.05,176.95,427.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154889466,5.6474,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747154889666,66.96,177.07,176.95,427.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154889857,66.96,177.07,176.95,494.1]
["bitfinex-derivatives","SOLF0:USTF0",1747154890061,66.96,177.07,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747154890466,66.96,177.07,176.95,494.1]
["bitfinex-derivatives","SOLF0:USTF0",1747154890867,5.6487,177.01,176.95,494.1]
["bitfinex-derivatives","SOLF0:USTF0",1747154891368,5.6482,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747154893773,67.18,177.03,176.95,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747154894968,67.18,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154895170,67.18,177.03,176.95,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747154895477,67.18,177.03,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747154895868,72.5275,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747154896373,66.88,177.05,176.95,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747154896769,66.88,177.05,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747154896970,66.88,177.05,176.95,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747154897872,5.6479,177.03,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154898175,66.88,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154898477,5.6478,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154899074,5.6478,177.04,176.95,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747154899075,5.6478,177.04,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747154899373,5.6481,177.03,176.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154899767,5.6481,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154900469,66.88,177.05,176.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154900675,5.6488,177.01,176.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154900875,5.6488,177.01,176.92,438.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747154901076,5.6488,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747154901266,5.6483,177.02,176.92,78.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747154901466,66.88,177.05,176.92,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1747154901666,66.88,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747154901871,66.88,177.05,176.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747154902378,66.88,177.05,176.94,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1747154902777,66.84,177.06,176.94,14.5789384]
["bitfinex-derivatives","SOLF0:USTF0",1747154902979,66.84,177.06,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747154903877,488.2,177.09,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154904277,5.646,177.09,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154904477,133.6,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747154904681,139.2458,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747154905279,5.6465,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154905476,133.6,177.1,176.99,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747154906781,133.6,177.1,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747154907075,133.6,177.1,176.99,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747154907278,5.6475,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747154907481,133.6,177.1,176.99,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747154908078,133.6,177.1,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747154908280,133.6,177.1,176.99,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747154908675,5.6471,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747154908970,133.6,177.1,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747154909282,5.6474,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747154909475,133.6,177.1,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747154909876,5.6475,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747154910282,5.6475,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747154910479,133.6,177.1,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747154910675,133.6,177.1,176.99,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747154910874,133.6,177.1,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747154911177,1.00683805,177.09,176.94,426.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154911576,1.00683805,177.09,176.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154911879,1.00683805,177.09,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747154912175,5.6487,177.01,176.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154912473,5.6487,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747154913281,5.6487,177.01,176.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154913487,5.6489,177.0,176.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154913782,5.6489,177.0,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747154914580,5.6486,177.01,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747154915175,5.6486,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747154915475,133.5,177.02,176.91,72.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747154915979,133.5,177.02,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747154916183,133.5,177.02,176.91,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747154916379,133.5,177.02,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747154917078,5.6503,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747154917280,66.6,176.96,176.91,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747154917675,72.2503,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747154917874,66.6,176.96,176.91,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747154918180,66.6,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154918383,66.6,176.96,176.91,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747154918782,66.6,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154918979,72.2502,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154919176,72.2502,176.96,176.91,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747154919372,72.2502,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747154919773,66.6,176.96,176.85,207.21870009]
["bitfinex-derivatives","SOLF0:USTF0",1747154920484,66.6,176.96,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747154921080,502.8589384,177.01,176.85,207.21870009]
["bitfinex-derivatives","SOLF0:USTF0",1747154921388,5.6503,176.96,176.85,207.21870009]
["bitfinex-derivatives","SOLF0:USTF0",1747154921582,133.44,176.95,176.85,207.21870009]
["bitfinex-derivatives","SOLF0:USTF0",1747154922886,133.44,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154923281,139.0905,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154923482,133.44,176.95,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747154923686,133.44,176.95,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747154923881,66.86,177.0,176.88,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747154924184,66.86,177.04,176.91,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154924385,66.86,177.03,176.91,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154924782,66.86,177.03,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747154924985,66.86,177.03,176.91,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154925685,5.6498,176.97,176.91,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154926087,66.86,176.98,176.91,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154926382,5.6502,176.96,176.91,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154926784,66.86,176.98,176.89,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747154926978,5.6504,176.95,176.89,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747154927588,66.86,176.98,176.89,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747154927783,66.86,176.98,176.89,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747154928088,66.86,176.98,176.85,207.21870009]
["bitfinex-derivatives","SOLF0:USTF0",1747154928290,66.86,176.98,176.86,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1747154928889,5.651,176.94,176.86,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1747154929094,66.86,176.98,176.86,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1747154929491,66.86,176.98,176.85,207.21870009]
["bitfinex-derivatives","SOLF0:USTF0",1747154929688,1.00751783,176.97,176.85,207.21870009]
["bitfinex-derivatives","SOLF0:USTF0",1747154930087,1.00751783,176.97,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747154930490,5.6522,176.9,176.85,212.87220009]
["bitfinex-derivatives","SOLF0:USTF0",1747154930682,72.1722,176.9,176.85,212.87220009]
["bitfinex-derivatives","SOLF0:USTF0",1747154930889,72.1722,176.9,176.81,70.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747154931292,72.1722,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747154932494,66.52,176.9,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747154932794,66.52,176.9,176.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747154934796,66.52,176.9,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747154936493,66.52,176.9,176.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747154936993,66.52,176.9,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154937595,66.52,176.9,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747154937596,5.6532,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747154937893,66.4,176.88,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747154938293,66.4,176.88,176.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747154938686,5.6533,176.86,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747154938884,66.52,176.85,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747154939192,66.52,176.85,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747154939391,66.52,176.85,176.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747154940197,66.52,176.85,176.81,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747154941000,72.1737,176.85,176.81,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747154941303,72.1737,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747154941494,66.52,176.85,176.81,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747154942201,66.52,176.85,176.74,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747154942398,66.52,176.85,176.76,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747154943394,5.653,176.87,176.84,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747154943598,66.54,176.88,176.78,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747154943798,5.6536,176.85,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154944799,66.54,176.88,176.78,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747154945196,66.54,176.88,176.79,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154946602,5.6535,176.86,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747154947002,66.54,176.88,176.79,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154947802,5.6538,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747154948004,66.54,176.88,176.79,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154948906,66.54,176.88,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747154949202,66.54,176.88,176.79,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154949504,138.4915,176.92,176.79,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154949805,66.54,176.92,176.79,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154950305,66.54,176.92,176.82,14.5789384]
["bitfinex-derivatives","SOLF0:USTF0",1747154950605,66.28,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154950800,66.28,176.95,176.85,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154951204,5.6513,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747154951905,5.6513,176.93,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747154952101,66.28,176.95,176.85,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154952706,5.6511,176.93,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747154953005,5.6511,176.93,176.85,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154953701,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747154953908,26.85646478,177.07,176.85,81.1189384]
["bitfinex-derivatives","SOLF0:USTF0",1747154954105,132.78,176.99,176.88,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747154954306,132.78,176.99,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154954507,5.6503,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747154954908,132.78,176.99,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747154955406,132.78,176.99,176.88,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747154955609,66.54,176.99,176.89,14.5789384]
["bitfinex-derivatives","SOLF0:USTF0",1747154955901,66.54,176.99,176.9,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747154956099,5.6496,176.98,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747154956299,66.54,176.99,176.9,72.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747154956507,5.6502,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154956908,66.54,176.99,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154957109,5.6503,176.96,176.9,72.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747154957608,66.54,176.99,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154958209,66.54,176.99,176.9,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747154958409,66.54,176.99,176.86,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747154958909,66.54,176.99,176.82,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154959210,5.6519,176.91,176.82,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154959515,71.8119,176.91,176.82,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154959710,66.16,176.91,176.82,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154959915,66.16,176.91,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747154960411,66.18,176.92,176.82,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154960609,137.9905,176.95,176.82,426.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154960912,132.34,176.95,176.83,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747154961111,132.34,176.95,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154961806,137.9904,176.95,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747154962109,137.9904,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747154962410,132.34,176.95,176.83,371.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747154962610,132.34,176.95,176.83,11.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747154963215,5.6513,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747154964009,132.34,176.95,176.82,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154964610,5.6518,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747154965116,132.34,176.95,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747154965708,132.34,176.95,176.82,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154965910,488.38,177.0,176.82,426.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154966110,132.28,176.99,176.82,426.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154966311,5.6508,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747154966512,137.9308,176.94,176.9,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747154966910,137.9308,176.94,176.82,426.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154967110,132.28,176.94,176.82,437.489]
["bitfinex-derivatives","SOLF0:USTF0",1747154967715,137.9307,176.94,176.82,437.489]
["bitfinex-derivatives","SOLF0:USTF0",1747154968011,5.6511,176.93,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747154968613,66.18,176.94,176.83,11.3082]
["bitfinex-derivatives","SOLF0:USTF0",1747154968816,66.18,176.94,176.83,371.3082]
["bitfinex-derivatives","SOLF0:USTF0",1747154969115,66.18,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154969311,71.8308,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747154969711,488.38,177.0,176.87,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747154969914,66.18,176.98,176.88,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747154970518,71.8295,176.98,176.88,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747154970718,66.18,176.98,176.89,14.5789384]
["bitfinex-derivatives","SOLF0:USTF0",1747154970916,66.18,176.98,176.89,374.5789384]
["bitfinex-derivatives","SOLF0:USTF0",1747154971121,66.06,177.0,176.89,374.5789384]
["bitfinex-derivatives","SOLF0:USTF0",1747154971318,66.06,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747154971923,66.04,177.0,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747154972321,5.6495,176.98,176.89,14.5789384]
["bitfinex-derivatives","SOLF0:USTF0",1747154972619,5.6495,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747154973023,5.6492,176.99,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747154973425,66.04,177.0,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747154974330,66.04,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747154974827,66.18,177.02,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747154975026,132.18,177.02,176.92,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154975424,66.18,177.02,176.92,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154975626,132.16,177.02,176.92,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154976327,5.6493,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747154976625,132.16,177.02,176.92,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154977126,5.6491,177.0,176.92,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154977322,132.16,177.02,176.92,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747154977525,66.18,177.02,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154977926,66.18,177.06,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154978130,65.96,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154978529,5.6476,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154979030,5.6473,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747154981135,66.18,177.06,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747154981532,66.18,177.06,176.97,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154981731,66.18,177.06,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747154982031,66.18,177.06,176.97,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154982936,5.6476,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154983235,5.6476,177.04,176.97,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154983435,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747154984738,5.6474,177.05,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747154985239,71.827,177.06,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747154985740,5.6475,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154985938,5.6475,177.05,176.97,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154986139,66.18,177.06,176.97,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154987033,66.18,177.06,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747154987634,5.6465,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747154987830,620.18,177.09,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747154988036,620.18,177.09,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747154988236,620.18,177.09,176.97,426.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154988440,5.6464,177.08,176.97,426.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154988642,5.6464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747154989140,5.6466,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747154990242,5.6466,177.07,176.97,426.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154990442,620.18,177.09,176.97,426.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154990942,5.6465,177.08,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154992342,559.986,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747154992943,5.6463,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747154993445,5.6468,177.07,176.99,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747154993841,554.34,177.09,176.99,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747154994047,5.6472,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154994239,554.34,177.09,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747154994644,554.34,177.09,176.99,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747154994948,554.34,177.09,176.97,426.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154995143,5.6481,177.03,176.97,426.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154995645,5.6475,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154995846,554.34,177.09,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747154996045,5.6479,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747154996947,554.34,177.09,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747154997245,554.34,177.09,176.97,426.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154997545,554.34,177.09,176.97,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747154997747,554.34,177.09,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154999045,5.6477,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154999246,65.72,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747154999745,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747155000047,65.72,177.05,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747155000751,5.6481,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747155001047,65.82,177.04,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747155001245,5.6487,177.01,176.95,10.93920824]
["bitfinex-derivatives","SOLF0:USTF0",1747155001447,65.82,177.04,176.95,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747155002151,5.6487,177.01,176.95,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747155002353,65.82,177.04,176.95,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747155002652,5.6494,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747155003150,65.82,177.04,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747155003553,65.82,177.04,176.94,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747155004155,65.82,177.04,176.94,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1747155004453,65.82,177.04,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747155004849,5.6498,176.98,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747155005154,65.66,177.0,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747155005454,65.82,176.99,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747155006054,5.6498,176.97,176.94,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747155006856,65.82,176.99,176.89,281.33903956]
["bitfinex-derivatives","SOLF0:USTF0",1747155007149,65.82,176.99,176.89,272.23613132]
["bitfinex-derivatives","SOLF0:USTF0",1747155007354,5.6507,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747155007758,65.82,176.99,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747155007957,65.82,176.99,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747155008257,65.82,176.99,176.89,272.23613132]
["bitfinex-derivatives","SOLF0:USTF0",1747155008458,65.82,176.99,176.89,206.41613132]
["bitfinex-derivatives","SOLF0:USTF0",1747155008758,65.82,176.99,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747155009056,5.651,176.94,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747155009960,5.651,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747155013265,5.6505,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747155013466,65.82,176.99,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747155013765,5.6507,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747155013965,65.82,176.99,176.89,206.41613132]
["bitfinex-derivatives","SOLF0:USTF0",1747155014263,5.6501,176.96,176.89,206.41613132]
["bitfinex-derivatives","SOLF0:USTF0",1747155014469,5.6501,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747155014762,65.82,176.99,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747155015165,65.82,176.99,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747155015964,5.6506,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747155016865,5.6508,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747155017167,65.82,176.99,176.89,206.41613132]
["bitfinex-derivatives","SOLF0:USTF0",1747155017366,65.54,176.98,176.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747155017866,5.6516,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747155019667,5.6511,176.93,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747155019967,65.54,176.94,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747155020269,5.6516,176.92,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747155020457,5.6516,176.92,176.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747155020657,5.6516,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155021567,65.54,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155021568,5.6512,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155022466,5.6514,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155023469,5.6512,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747155023968,65.54,176.94,176.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747155024370,65.54,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155024371,5.6514,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155024566,65.54,176.94,176.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747155025271,65.54,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747155025272,5.6512,176.93,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747155025771,65.54,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747155026371,5.6516,176.92,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747155026672,65.54,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747155026972,65.54,176.94,176.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747155027273,65.54,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155027670,5.6515,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155027969,65.54,176.94,176.87,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747155028173,65.44,176.93,176.81,71.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747155028367,65.44,176.93,176.81,136.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747155028569,65.44,176.93,176.81,71.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747155029073,65.44,176.93,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747155029277,5.6533,176.87,176.81,71.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747155029773,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747155030469,5.6529,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747155030777,65.44,176.93,176.81,71.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747155030975,65.54,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155031274,65.54,176.94,176.83,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155031275,65.54,176.94,176.86,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155031472,65.54,176.94,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747155031669,65.54,176.94,176.87,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747155031872,5.6511,176.93,176.88,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747155032066,65.54,176.94,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747155032965,5.6511,176.93,176.88,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747155033165,65.54,176.94,176.88,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747155033574,5.6516,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155033874,5.6516,176.92,176.88,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747155034375,5.6516,176.92,176.88,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747155034570,5.6517,176.91,176.88,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747155034773,65.54,176.94,176.88,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747155035270,65.54,176.94,176.87,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747155035271,65.54,176.94,176.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155035472,65.54,176.94,176.82,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155035871,5.6521,176.9,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747155036073,65.54,176.94,176.82,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155036274,488.44,176.98,176.83,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155036467,130.92,176.97,176.83,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155036874,5.6515,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747155038974,5.6517,176.91,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747155039875,130.9,176.94,176.82,425.56]
["bitfinex-derivatives","SOLF0:USTF0",1747155040076,130.9,176.94,176.82,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747155040278,5.6526,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747155040477,130.9,176.94,176.82,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747155040979,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747155041579,65.32,176.93,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747155041977,74.42290824,176.93,176.81,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747155042380,74.42290824,176.93,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155042682,5.6542,176.84,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155043684,5.6542,176.84,176.81,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747155043881,5.6537,176.85,176.81,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747155044073,5.6537,176.85,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155044275,65.56,176.86,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155044472,71.2135,176.86,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155044687,71.2135,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747155044875,71.2135,176.86,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155044876,65.56,176.86,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155045078,65.56,176.86,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747155046391,65.56,176.9,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155046590,130.84,176.9,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155046778,130.84,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747155046983,5.6526,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747155047179,130.84,176.9,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747155047488,5.6532,176.87,176.84,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747155047689,5.6532,176.87,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155047889,65.56,176.9,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155048093,5.653,176.87,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747155048390,65.26,176.89,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155048787,70.9126,176.89,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155048992,65.26,176.89,176.81,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747155049187,65.26,176.89,176.81,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747155049392,65.26,176.89,176.77,569.26444717]
["bitfinex-derivatives","SOLF0:USTF0",1747155049691,65.26,176.89,176.77,209.26444717]
["bitfinex-derivatives","SOLF0:USTF0",1747155049889,65.26,176.89,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747155050496,5.6538,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747155050689,70.9138,176.85,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747155051391,65.26,176.85,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747155051691,65.26,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747155051998,70.9137,176.85,176.77,209.26444717]
["bitfinex-derivatives","SOLF0:USTF0",1747155052199,65.26,176.85,176.77,209.26444717]
["bitfinex-derivatives","SOLF0:USTF0",1747155052598,65.26,176.85,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747155053293,65.26,176.85,176.77,209.26444717]
["bitfinex-derivatives","SOLF0:USTF0",1747155053495,65.26,176.89,176.8,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155053800,65.26,176.89,176.81,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747155054001,65.26,176.89,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747155054200,65.26,176.89,176.81,1.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747155054412,65.26,176.89,176.88,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747155054900,70.9125,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747155055808,70.9125,176.89,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747155056007,5.6527,176.88,176.84,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747155056208,65.26,176.89,176.82,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155056502,65.26,176.89,176.83,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155057302,5.6517,176.91,176.83,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155057504,130.44,176.94,176.85,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155057905,130.44,176.94,176.85,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155058811,5.6516,176.92,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747155059009,130.44,176.94,176.85,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155059309,5.6522,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747155059810,130.44,176.94,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747155060305,130.44,176.94,176.83,363.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155060505,5.6521,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747155060710,130.44,176.94,176.83,363.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155061012,5.6518,176.91,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747155061207,130.44,176.94,176.83,363.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155061610,5.6522,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747155061913,130.44,176.94,176.83,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155062111,5.6526,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747155062312,130.44,176.94,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747155062511,130.44,176.94,176.83,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155062810,5.6522,176.9,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747155063012,5.6522,176.9,176.83,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155063013,130.44,176.94,176.83,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155063214,5.6511,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747155063714,5.6514,176.92,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747155063908,5.6514,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747155064105,130.38,176.94,176.83,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155064307,5.6525,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747155064812,130.38,176.94,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747155065316,130.38,176.94,176.83,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155065913,5.6519,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747155066112,5.6519,176.91,176.83,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155066413,130.38,176.94,176.86,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747155066913,5.6519,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747155067113,130.38,176.94,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747155067317,130.38,176.94,176.83,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747155068312,5.6532,176.87,176.83,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747155068713,130.34,176.89,176.83,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747155069217,130.34,176.89,176.77,641.70595541]
["bitfinex-derivatives","SOLF0:USTF0",1747155069415,5.6538,176.85,176.78,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747155070615,5.6538,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747155071117,5.6534,176.86,176.78,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747155071617,5.6527,176.88,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747155071818,5.6527,176.88,176.79,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155072014,130.32,176.89,176.79,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155072214,5.653,176.87,176.79,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155072816,5.653,176.87,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747155073007,5.653,176.87,176.79,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155073411,130.32,176.89,176.78,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747155073915,5.6541,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747155074507,130.32,176.89,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747155075518,5.6538,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747155077518,5.6539,176.84,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747155077915,130.32,176.89,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747155078419,5.6535,176.86,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747155078716,5.6535,176.86,176.78,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747155079020,130.32,176.89,176.78,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747155079520,130.32,176.89,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747155079722,5.6538,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747155080021,130.32,176.89,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747155080221,5.6542,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747155080920,129.98,176.84,176.77,207.34304717]
["bitfinex-derivatives","SOLF0:USTF0",1747155081720,5.6545,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747155081920,129.98,176.84,176.77,207.34304717]
["bitfinex-derivatives","SOLF0:USTF0",1747155082219,5.6543,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747155082626,129.98,176.84,176.77,207.34304717]
["bitfinex-derivatives","SOLF0:USTF0",1747155082825,5.6546,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747155083117,129.98,176.84,176.77,207.34304717]
["bitfinex-derivatives","SOLF0:USTF0",1747155083325,5.6554,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747155083519,129.98,176.84,176.74,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747155083926,5.6548,176.82,176.78,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747155084124,129.98,176.84,176.74,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747155084523,5.6554,176.8,176.74,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747155085129,5.655,176.81,176.77,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747155085924,5.6552,176.8,176.76,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747155086123,129.98,176.84,176.74,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747155086318,10.11129908,176.83,176.71,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747155086524,5.6564,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747155086825,70.5964,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747155087129,64.94,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747155087326,64.94,176.77,176.71,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747155088123,64.94,176.77,176.7,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747155089131,64.94,176.77,176.72,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747155089631,64.94,176.77,176.7,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747155090426,64.94,176.77,176.66,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747155090625,64.94,176.77,176.66,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747155090930,64.94,176.77,176.69,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747155091523,74.04290824,176.77,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747155091831,74.04290824,176.77,176.62,857.80290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155091832,9.10290824,176.71,176.58,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155092026,129.94,176.7,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747155092225,129.94,176.7,176.56,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747155092635,5.66,176.66,176.56,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747155093135,129.94,176.7,176.56,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747155093329,129.94,176.7,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155093531,1.00919118,176.69,176.56,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747155093731,129.94,176.7,176.56,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747155094132,9.10290824,176.68,176.56,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747155095642,5.661,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747155095838,70.581,176.62,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747155096236,64.92,176.62,176.47,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747155096440,64.92,176.62,176.5,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747155097335,5.6617,176.6,176.5,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747155097540,64.92,176.62,176.5,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747155098343,5.662,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747155098539,64.92,176.62,176.5,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747155099041,5.6632,176.56,176.5,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747155099433,5.6633,176.55,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747155099635,65.06,176.58,176.5,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747155100234,64.94,176.57,176.5,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747155100551,64.94,176.57,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747155100736,64.94,176.57,176.48,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747155101037,5.6641,176.53,176.48,7.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747155101234,64.94,176.57,176.48,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747155101431,64.94,176.57,176.45,68.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747155101736,74.04290824,176.57,176.45,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747155102237,64.94,176.57,176.45,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747155102839,9.10290824,176.55,176.45,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747155103238,5.6654,176.49,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155103433,130.04,176.5,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155103630,130.04,176.5,176.4,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747155103836,130.04,176.54,176.44,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155104035,130.04,176.54,176.44,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747155104442,5.6642,176.52,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747155104641,130.04,176.54,176.44,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747155105446,130.04,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747155105638,65.08,176.54,176.44,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747155106043,130.08,176.57,176.48,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155106242,130.08,176.57,176.49,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747155106938,9.10290824,176.64,176.49,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747155107144,130.08,176.63,176.5,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155107342,65.1,176.63,176.51,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155107542,5.6616,176.61,176.51,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155108051,5.6616,176.61,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747155108342,64.98,176.61,176.51,9.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155108541,64.98,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747155108743,64.98,176.61,176.51,369.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155109340,5.6617,176.6,176.51,369.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155109542,64.98,176.61,176.51,369.10290824]
["bitfinex-derivatives","SOLF0:USTF0",1747155110639,64.98,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747155111446,70.6413,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747155112242,5.6617,176.6,176.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155112538,5.6617,176.6,176.5,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155112941,5.6617,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747155113443,64.98,176.61,176.5,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155114047,64.98,176.61,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747155114443,65.1,176.63,176.5,490.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155114645,65.1,176.63,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747155114844,65.1,176.63,176.51,11.329]
["bitfinex-derivatives","SOLF0:USTF0",1747155115146,65.1,176.63,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155115343,64.98,176.66,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155115551,489.38,176.74,176.56,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155115851,130.94906441,176.73,176.57,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747155116043,129.94,176.73,176.57,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747155116244,5.6594,176.67,176.57,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747155116446,129.94,176.73,176.57,365.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747155116644,129.94,176.73,176.57,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747155116847,129.94,176.73,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747155117248,5.66,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155117439,129.94,176.65,176.57,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747155117645,64.96,176.64,176.57,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747155117839,64.96,176.64,176.57,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747155118043,64.96,176.64,176.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155118450,64.96,176.64,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747155118657,64.96,176.64,176.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155119045,64.96,176.64,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747155119351,64.96,176.64,176.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155120052,5.6613,176.61,176.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155120250,64.96,176.64,176.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155120552,64.96,176.64,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747155120748,64.96,176.64,176.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155121451,129.94,176.63,176.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155121752,135.6009,176.63,176.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155122051,129.94,176.63,176.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155122249,129.94,176.63,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747155122553,129.94,176.63,176.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155122743,129.94,176.63,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155123151,129.94,176.63,176.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155123754,135.6007,176.63,176.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155123949,129.94,176.63,176.52,363.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155124153,129.94,176.63,176.52,68.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747155124457,5.6617,176.6,176.52,68.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747155124656,14.64013163,176.68,176.52,68.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747155124853,129.92,176.67,176.52,68.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747155125152,130.92935244,176.67,176.52,68.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747155125453,129.92,176.67,176.52,68.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747155125756,129.92,176.67,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747155126456,129.92,176.67,176.56,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747155126753,5.6624,176.58,176.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155127149,70.622,176.59,176.55,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747155127348,64.96,176.59,176.52,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747155127655,70.6222,176.59,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747155127854,64.96,176.59,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747155128258,64.96,176.59,176.5,562.21713064]
["bitfinex-derivatives","SOLF0:USTF0",1747155129050,64.96,176.59,176.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155129355,5.6629,176.56,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747155129555,64.96,176.59,176.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747155130456,5.6633,176.55,176.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747155130655,64.96,176.54,176.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747155131851,489.38,176.63,176.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747155132054,129.96,176.62,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747155132351,129.96,176.62,176.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155132551,129.96,176.62,176.52,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747155133247,135.6212,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747155133450,129.96,176.62,176.53,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155134060,5.6614,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747155134358,129.96,176.62,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747155134757,5.6615,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747155135562,135.6211,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747155135751,129.96,176.62,176.53,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155136260,135.621,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747155136562,489.38,176.63,176.53,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155136761,64.98,176.62,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747155136962,64.98,176.62,176.53,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155137363,64.98,176.62,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747155137857,70.641,176.62,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747155138063,64.98,176.62,176.53,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155138263,64.98,176.62,176.52,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747155138560,5.6623,176.58,176.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155138752,129.92,176.57,176.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155139153,5.6631,176.56,176.53,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747155139556,129.92,176.57,176.49,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747155139759,5.6628,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747155139957,135.5828,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747155141661,135.5828,176.57,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747155141862,5.6629,176.56,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747155142064,129.92,176.57,176.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747155142560,129.92,176.57,176.44,66.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747155142960,129.92,176.57,176.44,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747155143160,129.92,176.57,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747155143563,129.92,176.57,176.44,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747155143860,1.00994272,176.56,176.44,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747155144163,1.00994272,176.56,176.42,361.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747155144360,1.00994272,176.56,176.42,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747155145070,129.92,176.55,176.42,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747155145263,5.6648,176.51,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747155145465,129.92,176.5,176.42,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747155145766,64.96,176.51,176.42,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747155146968,64.96,176.51,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747155147168,70.6245,176.51,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747155147568,70.6245,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155147763,64.96,176.51,176.42,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747155149472,64.96,176.51,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747155149965,64.96,176.51,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747155150167,129.94,176.57,176.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155150367,129.94,176.57,176.47,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747155150567,129.94,176.57,176.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155150870,70.6428,176.57,176.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155151072,64.98,176.57,176.48,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155151270,70.6219,176.6,176.48,424.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155151869,64.96,176.6,176.49,14.64013163]
["bitfinex-derivatives","SOLF0:USTF0",1747155152370,64.96,176.6,176.5,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747155152670,64.96,176.6,176.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155155173,5.6625,176.58,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747155155876,64.96,176.6,176.51,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155156174,64.96,176.6,176.5,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747155156576,5.6626,176.57,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747155157674,5.6626,176.57,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747155158279,5.6623,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747155158577,64.96,176.6,176.5,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747155158775,64.96,176.6,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747155158776,5.6624,176.58,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747155159277,5.662,176.59,176.55,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747155160477,5.6623,176.58,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747155160877,5.6623,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747155161176,5.6623,176.58,176.5,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747155161376,64.96,176.6,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747155161571,64.96,176.6,176.5,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747155161777,64.96,176.6,176.47,426.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747155161977,64.96,176.6,176.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747155162477,64.96,176.6,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747155162669,64.96,176.6,176.47,66.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747155162874,64.96,176.6,176.47,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747155163076,64.96,176.6,176.5,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747155163276,64.96,176.6,176.47,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747155163477,1.00975681,176.59,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747155164083,1.00975681,176.59,176.47,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747155164277,1.00975681,176.59,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747155164681,5.6634,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747155164883,129.9,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747155165177,129.9,176.54,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747155165379,129.9,176.54,176.47,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747155165984,129.9,176.54,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747155166176,129.9,176.54,176.47,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747155167190,5.6644,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747155168777,5.6646,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155168978,129.9,176.54,176.45,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747155169180,5.6643,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747155170082,5.6645,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155170285,129.9,176.54,176.45,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747155170681,5.665,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747155170882,129.9,176.54,176.45,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1747155171984,5.6656,176.48,176.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747155172184,129.84,176.49,176.39,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155172987,129.84,176.49,176.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747155173285,5.6656,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747155173789,5.6656,176.48,176.39,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155173985,5.6656,176.48,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747155174184,5.6656,176.48,176.39,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155174987,5.6658,176.47,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747155175787,5.6655,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747155176881,5.6659,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747155177279,129.84,176.49,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747155177485,129.84,176.49,176.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747155177788,5.6661,176.47,176.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747155178588,5.6662,176.46,176.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747155178987,5.6662,176.46,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747155179591,5.6659,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747155180489,129.84,176.49,176.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747155181385,5.666,176.47,176.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747155181594,129.84,176.49,176.39,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747155182090,129.84,176.49,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747155182290,129.84,176.49,176.38,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747155182493,5.6662,176.46,176.38,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747155182687,9.16523276,176.51,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747155182887,129.84,176.5,176.38,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747155183688,70.6051,176.5,176.38,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747155183999,64.94,176.5,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747155185092,64.9,176.52,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747155185899,70.5642,176.52,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747155186092,70.5642,176.52,176.39,11.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747155186093,16.97,176.49,176.33,26.29051833]
["bitfinex-derivatives","SOLF0:USTF0",1747155186299,9.16209875,176.47,176.33,26.29051833]
["bitfinex-derivatives","SOLF0:USTF0",1747155186498,140.02188271,176.48,176.36,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747155186998,5.6678,176.41,176.33,26.29051833]
["bitfinex-derivatives","SOLF0:USTF0",1747155187199,64.9,176.42,176.33,26.29051833]
["bitfinex-derivatives","SOLF0:USTF0",1747155188200,5.668,176.41,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747155188900,5.668,176.4,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747155189203,489.66,176.49,176.33,14.67239712]
["bitfinex-derivatives","SOLF0:USTF0",1747155189204,129.84,176.45,176.33,14.67239712]
["bitfinex-derivatives","SOLF0:USTF0",1747155189401,5.667,176.44,176.33,14.67239712]
["bitfinex-derivatives","SOLF0:USTF0",1747155189602,129.84,176.45,176.33,14.67239712]
["bitfinex-derivatives","SOLF0:USTF0",1747155190003,5.6668,176.44,176.33,14.67239712]
["bitfinex-derivatives","SOLF0:USTF0",1747155190400,129.84,176.45,176.33,14.67239712]
["bitfinex-derivatives","SOLF0:USTF0",1747155190803,5.6672,176.43,176.33,14.67239712]
["bitfinex-derivatives","SOLF0:USTF0",1747155191399,5.6672,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747155192306,5.6672,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747155193399,5.6669,176.44,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747155193603,129.84,176.45,176.33,374.67239712]
["bitfinex-derivatives","SOLF0:USTF0",1747155193804,64.94,176.45,176.33,374.67239712]
["bitfinex-derivatives","SOLF0:USTF0",1747155194503,70.6067,176.45,176.33,374.67239712]
["bitfinex-derivatives","SOLF0:USTF0",1747155194907,70.6067,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747155195207,554.62,176.49,176.38,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155195402,619.5,176.49,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155195603,619.5,176.49,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747155196105,5.6657,176.48,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747155196508,619.5,176.49,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747155196712,5.6661,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747155196908,619.5,176.49,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155197312,5.6663,176.46,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747155197713,5.6663,176.46,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155197906,5.6664,176.45,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155198106,619.5,176.49,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155198512,5.6667,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747155199111,5.6667,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747155199312,5.6662,176.46,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155199514,619.5,176.49,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155200012,5.6666,176.45,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747155200518,5.6658,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155200813,129.72,176.5,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155201114,5.6658,176.47,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155201617,5.6653,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747155201812,64.86,176.5,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155202211,70.5249,176.5,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747155202616,70.5249,176.5,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155203213,5.6652,176.49,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155203413,64.86,176.5,176.39,135.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747155203917,70.525,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747155205014,5.6652,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747155205310,64.86,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747155206215,64.86,176.5,176.39,430.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747155206416,64.86,176.5,176.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155206918,5.6658,176.47,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747155207111,64.86,176.5,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747155207317,64.86,176.5,176.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155207919,64.86,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747155207920,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747155208121,5.6652,176.49,176.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155208420,64.86,176.5,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155208921,64.86,176.5,176.4,424.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155209121,64.86,176.5,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747155211221,5.664,176.53,176.44,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155211517,5.664,176.53,176.44,424.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155211721,64.84,176.54,176.51,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747155212217,64.84,176.54,176.45,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747155212416,64.84,176.54,176.46,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747155212612,64.8,176.57,176.46,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747155212817,64.8,176.57,176.46,365.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747155213021,70.4626,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747155213318,70.4626,176.57,176.46,365.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747155214020,70.4626,176.57,176.54,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747155214221,64.8,176.57,176.46,365.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747155214423,489.76,176.58,176.46,365.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747155214720,5.6626,176.57,176.46,365.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747155215121,489.76,176.58,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747155215322,5.6631,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747155216421,489.76,176.58,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747155216622,489.76,176.58,176.46,365.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747155217125,5.6632,176.55,176.46,365.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747155217525,489.76,176.58,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747155217727,5.663,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747155218119,5.663,176.56,176.49,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155219129,5.663,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747155219330,489.76,176.58,176.5,9.15199414]
["bitfinex-derivatives","SOLF0:USTF0",1747155219630,129.62,176.59,176.5,9.15199414]
["bitfinex-derivatives","SOLF0:USTF0",1747155219631,129.62,176.59,176.5,73.89199414]
["bitfinex-derivatives","SOLF0:USTF0",1747155219823,64.84,176.59,176.55,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747155220630,5.6626,176.57,176.54,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747155220927,5.6626,176.57,176.5,73.89199414]
["bitfinex-derivatives","SOLF0:USTF0",1747155221228,64.84,176.59,176.5,73.89199414]
["bitfinex-derivatives","SOLF0:USTF0",1747155221730,70.5022,176.59,176.5,73.89199414]
["bitfinex-derivatives","SOLF0:USTF0",1747155222129,64.84,176.59,176.5,73.89199414]
["bitfinex-derivatives","SOLF0:USTF0",1747155222726,5.6623,176.58,176.5,73.89199414]
["bitfinex-derivatives","SOLF0:USTF0",1747155223431,5.6623,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747155223832,5.6626,176.57,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747155224125,64.84,176.59,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747155224345,5.6625,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747155225333,5.6629,176.56,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747155225522,64.84,176.59,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747155225722,64.84,176.59,176.49,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155226129,64.84,176.59,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747155226631,5.6638,176.54,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747155228837,5.6638,176.54,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747155229133,5.6638,176.54,176.46,430.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747155229134,9.16481472,176.54,176.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155229432,129.52,176.53,176.41,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747155229633,64.82,176.52,176.41,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747155229828,64.82,176.52,176.43,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155230129,64.7,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747155230333,5.6641,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747155231025,64.68,176.54,176.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155231931,64.68,176.54,176.43,424.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155232434,5.6651,176.5,176.46,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747155232641,5.6651,176.5,176.43,424.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155232935,5.6652,176.49,176.43,424.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155233129,64.68,176.54,176.43,424.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155233741,9.16481472,176.53,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155234236,9.16481472,176.53,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747155234633,9.16481472,176.53,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155235135,5.6654,176.49,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155236836,5.6654,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747155237037,5.6654,176.49,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155237038,64.7,176.49,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155237538,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155238637,5.666,176.47,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747155238839,5.6656,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747155239341,70.3652,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747155240042,5.6652,176.49,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747155240234,129.36,176.5,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747155240439,129.36,176.5,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155240941,5.6652,176.49,176.46,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747155241337,5.6652,176.49,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155241531,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747155241841,5.6652,176.49,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155242238,135.0249,176.5,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155242433,64.7,176.5,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155242632,64.7,176.5,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155243043,64.7,176.5,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747155243339,70.365,176.5,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155243542,70.365,176.5,176.41,363.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155244338,5.6655,176.48,176.41,363.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155244546,64.7,176.5,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747155244742,64.7,176.5,176.41,363.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155244943,5.6662,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747155245239,64.7,176.5,176.41,363.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155245645,64.7,176.5,176.44,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747155245939,64.7,176.5,176.41,363.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155246144,64.7,176.5,176.41,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747155246344,73.86481472,176.5,176.41,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747155246847,5.6669,176.44,176.41,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747155247044,5.6669,176.44,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155247443,5.6666,176.45,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155247744,73.86481472,176.5,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747155247939,73.86481472,176.5,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155247940,5.6661,176.47,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155248138,73.86481472,176.5,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155248446,5.666,176.47,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155248642,64.7,176.5,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155249250,5.6655,176.48,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155249742,5.6658,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747155249935,64.7,176.5,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155250137,129.3,176.49,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155250344,5.6655,176.48,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747155250545,64.7,176.49,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155250938,70.3652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747155251143,64.7,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747155251952,64.7,176.49,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155252450,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155253445,5.666,176.47,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747155253639,5.6656,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747155254354,70.3653,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747155254548,64.7,176.49,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155255449,64.7,176.49,176.47,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747155255645,64.7,176.49,176.41,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747155256551,64.7,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747155257752,70.3652,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747155258355,64.7,176.49,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747155258852,64.7,176.49,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747155259853,129.1,176.52,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747155260251,129.1,176.52,176.42,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747155260453,64.54,176.52,176.42,424.56]
["bitfinex-derivatives","SOLF0:USTF0",1747155260643,64.54,176.52,176.43,20.49891472]
["bitfinex-derivatives","SOLF0:USTF0",1747155260848,64.54,176.52,176.51,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747155261355,64.54,176.52,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747155261554,64.54,176.52,176.44,426.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747155262658,70.2044,176.52,176.44,426.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747155262851,64.54,176.52,176.45,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155263251,5.6651,176.5,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747155263651,5.6651,176.5,176.45,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155263854,5.6646,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155265055,64.54,176.52,176.45,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155265454,554.08,176.56,176.45,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155265662,5.6635,176.55,176.52,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747155265856,554.1,176.56,176.45,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155266062,554.1,176.56,176.46,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155266250,64.54,176.56,176.46,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155266862,64.54,176.56,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747155267264,64.54,176.56,176.5,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155267462,64.54,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747155268561,64.54,176.56,176.5,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155269164,70.2029,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747155269367,70.2029,176.56,176.5,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155269667,70.2029,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747155271466,64.54,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747155272470,70.203,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747155273064,70.203,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747155274269,5.6633,176.55,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747155274669,64.54,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747155274871,70.203,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747155276373,70.203,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747155276668,64.54,176.56,176.54,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747155276968,70.2031,176.56,176.53,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747155277172,70.2031,176.56,176.5,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155277371,64.54,176.56,176.5,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155277572,64.54,176.56,176.54,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747155277772,64.52,176.6,176.5,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747155278974,5.6628,176.57,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747155279473,64.52,176.6,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747155279673,5.6624,176.58,176.55,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747155280578,5.6624,176.58,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747155280779,70.1817,176.6,176.51,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747155281073,64.52,176.6,176.51,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747155281279,70.1817,176.6,176.51,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747155281477,64.52,176.6,176.51,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747155281980,5.661,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747155282475,5.6614,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747155282978,64.52,176.64,176.56,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747155283468,5.6612,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747155283983,5.6612,176.62,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747155284284,5.6607,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747155284982,70.1804,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155285175,64.52,176.64,176.57,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747155285479,64.52,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747155285679,70.1804,176.64,176.57,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747155286276,64.52,176.64,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155286476,64.52,176.64,176.57,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747155286883,64.52,176.64,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747155287784,70.1803,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155287985,64.52,176.64,176.57,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747155288883,64.5,176.68,176.57,1.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747155289184,70.1591,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747155289687,5.6594,176.67,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747155289881,5.6594,176.67,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747155290082,64.5,176.68,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747155290386,5.66,176.66,176.59,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747155290586,64.5,176.68,176.59,66.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747155290983,5.6599,176.66,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747155291186,64.5,176.68,176.59,66.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747155291682,64.5,176.68,176.59,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747155291986,73.66481472,176.68,176.59,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747155292289,5.6604,176.64,176.59,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747155292483,73.66481472,176.68,176.59,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747155292683,9.16481472,176.65,176.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155293085,9.16481472,176.65,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747155293281,64.3,176.66,176.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155293686,5.6612,176.62,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747155294291,5.6614,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747155294492,64.3,176.63,176.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155295091,5.6614,176.61,176.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155295390,64.3,176.63,176.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155295783,5.6613,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747155295989,64.3,176.63,176.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155296691,5.6615,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747155297092,5.6615,176.61,176.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155297293,5.6615,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747155297495,5.6617,176.6,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747155297687,5.6617,176.6,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155298088,5.6614,176.61,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155298793,5.6616,176.6,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155299096,64.3,176.63,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747155299293,64.3,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155299688,5.6612,176.62,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747155299896,5.6612,176.62,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155300195,5.6616,176.61,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155300996,5.6616,176.61,176.58,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747155301298,5.6616,176.6,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155301497,64.3,176.63,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747155301798,64.3,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155302797,5.6617,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747155302996,64.3,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155303499,5.6615,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747155304097,64.3,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155304699,5.6613,176.61,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155304902,64.3,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155305199,5.6612,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747155305402,64.3,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155305906,5.6611,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747155306198,5.6611,176.62,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155306501,5.6611,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747155306897,69.9607,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155307101,69.9607,176.63,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155307297,69.9607,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155307605,5.661,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747155307800,64.3,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155308292,5.6611,176.62,176.59,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747155308903,69.9607,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155309102,64.3,176.63,176.54,66.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747155309303,64.3,176.63,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155310202,64.3,176.63,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747155310407,64.3,176.63,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155311503,64.3,176.63,176.56,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747155312099,64.3,176.63,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155312805,69.9608,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747155313000,64.3,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747155314105,5.661,176.62,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747155314307,64.3,176.63,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155314505,5.6622,176.59,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155315005,5.6622,176.59,176.56,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747155315907,5.6622,176.59,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747155316107,5.6618,176.6,176.57,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747155316606,5.662,176.59,176.56,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747155317908,5.6617,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747155318514,64.3,176.63,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155318515,5.6614,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747155318707,128.44,176.63,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155319111,134.1009,176.63,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155319308,128.44,176.63,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155320308,134.1009,176.63,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155320613,69.9609,176.63,176.54,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747155320809,64.3,176.63,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155322406,64.3,176.63,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155322906,64.3,176.63,176.57,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747155323112,64.3,176.63,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155324507,617.56,176.67,176.57,73.28481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155324810,617.56,176.67,176.58,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747155325008,617.56,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747155325211,553.48,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747155326211,559.1394,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747155326410,559.1394,176.67,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747155326713,559.1394,176.67,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155326915,559.1394,176.67,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747155327117,553.48,176.67,176.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747155329414,553.48,176.67,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155329626,553.48,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747155329918,64.1,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747155333723,64.1,176.67,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155334218,64.1,176.67,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747155335020,64.1,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747155335917,64.1,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747155336120,64.1,176.67,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155336420,64.1,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747155337028,64.1,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747155337524,64.1,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747155338522,64.1,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747155338725,64.1,176.67,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155339123,64.1,176.67,176.66,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747155341425,64.1,176.67,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747155341823,69.7596,176.67,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155344130,64.1,176.67,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155344829,64.04,176.7,176.6,11.11651472]
["bitfinex-derivatives","SOLF0:USTF0",1747155345024,64.08,176.71,176.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155345623,69.7383,176.71,176.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155345927,64.08,176.71,176.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155346127,5.6586,176.7,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747155346422,64.08,176.71,176.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155346626,5.6591,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747155348229,5.6594,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747155348532,63.92,176.7,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155349929,5.6596,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747155350126,63.92,176.7,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155351327,5.6591,176.68,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155352228,5.6594,176.67,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155353331,5.6594,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747155353529,5.6598,176.66,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155353733,63.92,176.7,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155354230,5.6595,176.67,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747155356032,5.6597,176.66,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747155356933,63.92,176.7,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747155357136,63.92,176.7,176.6,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747155357932,63.92,176.7,176.59,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747155358332,63.92,176.7,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155358838,5.6605,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155359433,5.6608,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747155359927,63.84,176.65,176.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155360121,5.6609,176.63,176.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155360534,5.6604,176.64,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155360735,5.6604,176.64,176.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155361032,5.6604,176.64,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747155361633,5.6604,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155362235,63.84,176.65,176.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155362533,63.84,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747155363031,63.84,176.65,176.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155363236,127.7,176.68,176.57,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155363529,63.88,176.68,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747155364234,63.88,176.68,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747155364531,63.88,176.68,176.6,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747155365435,69.5391,176.68,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747155365737,63.88,176.68,176.6,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747155366533,63.88,176.68,176.66,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747155369939,63.88,176.68,176.6,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747155369940,69.5391,176.68,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747155370139,63.88,176.68,176.6,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747155370542,63.88,176.68,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747155370739,63.88,176.68,176.6,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747155370944,63.88,176.72,176.62,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155371142,69.5378,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747155371335,63.88,176.72,176.62,73.04481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155371642,63.88,176.72,176.62,433.04481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155372143,63.88,176.72,176.7,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747155372443,553.16,176.76,176.65,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155372636,616.92,176.76,176.66,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747155372832,616.92,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747155373132,489.28,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747155373342,494.9367,176.76,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747155373539,489.28,176.76,176.67,65.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747155373740,5.6572,176.74,176.67,65.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747155374141,489.28,176.76,176.67,65.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747155374339,5.6575,176.73,176.67,65.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747155374540,489.28,176.76,176.67,65.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747155374742,5.6583,176.71,176.66,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747155374940,127.6,176.72,176.66,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747155375444,5.6587,176.7,176.66,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747155375744,127.6,176.72,176.66,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747155376243,5.6587,176.7,176.66,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747155376546,5.6587,176.7,176.66,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747155376843,5.6588,176.69,176.66,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747155377242,127.6,176.72,176.63,65.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747155377438,127.6,176.72,176.63,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155377639,127.6,176.72,176.61,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747155377836,127.6,176.72,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747155378341,127.6,176.72,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155378544,127.6,176.72,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155378947,5.6599,176.66,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155379135,63.88,176.67,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155379840,69.5395,176.67,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155380139,69.5395,176.67,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155380140,69.5395,176.67,176.63,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747155380338,69.5395,176.67,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155380944,69.5395,176.67,176.6,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747155381547,5.6597,176.66,176.6,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747155382146,63.88,176.67,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155382747,5.6602,176.65,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155383048,63.88,176.67,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155383246,5.6602,176.65,176.6,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747155383451,63.88,176.67,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155383948,5.6605,176.64,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155384350,63.88,176.67,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155384649,5.6609,176.63,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155384945,63.88,176.67,176.6,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747155385144,127.54,176.67,176.55,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155385343,9.16481472,176.65,176.55,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155385549,9.16481472,176.65,176.53,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747155386044,5.6631,176.56,176.53,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747155386247,63.68,176.6,176.53,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747155386646,63.68,176.6,176.53,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747155386845,5.6634,176.55,176.51,238.65426724]
["bitfinex-derivatives","SOLF0:USTF0",1747155387351,5.6636,176.54,176.51,238.65426724]
["bitfinex-derivatives","SOLF0:USTF0",1747155387748,63.68,176.6,176.51,238.65426724]
["bitfinex-derivatives","SOLF0:USTF0",1747155387949,5.664,176.53,176.51,174.97426724]
["bitfinex-derivatives","SOLF0:USTF0",1747155388354,63.68,176.6,176.51,174.97426724]
["bitfinex-derivatives","SOLF0:USTF0",1747155388646,9.16481472,176.59,176.51,174.97426724]
["bitfinex-derivatives","SOLF0:USTF0",1747155389043,5.6642,176.52,176.51,174.97426724]
["bitfinex-derivatives","SOLF0:USTF0",1747155389250,9.16481472,176.59,176.47,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155389251,127.34,176.54,176.47,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155389547,5.6655,176.48,176.44,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747155389742,127.32,176.54,176.44,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747155391451,5.6658,176.47,176.44,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747155391651,127.34,176.48,176.33,386.29051833]
["bitfinex-derivatives","SOLF0:USTF0",1747155391855,127.34,176.47,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155392050,5.6667,176.45,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155392546,63.64,176.47,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155393155,5.6666,176.45,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155393356,63.64,176.47,176.4,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747155393556,63.64,176.47,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155393754,63.64,176.47,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155394154,63.64,176.47,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155394356,127.36,176.5,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155395761,127.36,176.5,176.4,11.01281472]
["bitfinex-derivatives","SOLF0:USTF0",1747155396957,5.6658,176.47,176.42,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747155397663,489.34,176.53,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155397864,127.36,176.52,176.4,371.01281472]
["bitfinex-derivatives","SOLF0:USTF0",1747155398465,5.666,176.47,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747155398961,5.6665,176.45,176.4,11.01281472]
["bitfinex-derivatives","SOLF0:USTF0",1747155399158,127.36,176.52,176.4,11.01281472]
["bitfinex-derivatives","SOLF0:USTF0",1747155399563,127.36,176.52,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155399767,5.667,176.44,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155399961,127.36,176.52,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155400760,5.667,176.44,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155400965,127.34,176.47,176.4,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747155401466,127.34,176.47,176.35,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155401760,127.34,176.47,176.35,65.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747155402366,127.34,176.47,176.35,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747155402569,127.34,176.47,176.35,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747155402570,5.6681,176.4,176.35,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747155402870,63.62,176.42,176.35,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747155403063,127.36,176.42,176.35,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747155403269,5.6681,176.4,176.35,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747155403770,5.6684,176.39,176.35,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747155404375,127.36,176.42,176.34,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747155404376,5.6687,176.38,176.34,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747155404564,127.36,176.42,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747155405169,5.6689,176.38,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747155405366,127.36,176.42,176.33,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747155405673,127.36,176.42,176.3,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1747155405674,136.52481472,176.42,176.3,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1747155405973,136.52481472,176.42,176.3,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747155406273,136.52481472,176.42,176.3,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1747155406472,5.6694,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747155406976,5.6691,176.37,176.33,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747155407172,9.16481472,176.48,176.3,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1747155407173,127.34,176.38,176.3,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1747155407472,127.34,176.4,176.3,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1747155407771,127.34,176.4,176.36,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747155408778,127.34,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747155409082,133.0083,176.4,176.3,129.126]
["bitfinex-derivatives","SOLF0:USTF0",1747155409373,133.0083,176.4,176.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747155409875,127.34,176.4,176.37,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747155410173,127.34,176.4,176.3,129.126]
["bitfinex-derivatives","SOLF0:USTF0",1747155410368,133.0081,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747155410675,127.34,176.4,176.37,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747155410882,5.6675,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747155411175,127.36,176.41,176.3,129.126]
["bitfinex-derivatives","SOLF0:USTF0",1747155411374,127.36,176.41,176.32,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155411576,127.36,176.41,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747155412578,127.16,176.43,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747155413981,127.16,176.43,176.32,369.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155414477,127.16,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747155414779,127.16,176.43,176.32,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155415070,127.16,176.43,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747155418078,127.16,176.43,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155418573,5.6663,176.46,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155418877,127.12,176.45,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155419387,63.58,176.45,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747155419579,63.58,176.45,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155419779,63.58,176.45,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747155420483,63.58,176.45,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155420979,63.58,176.45,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747155421481,63.58,176.45,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155422478,63.58,176.45,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155422681,63.58,176.45,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155422882,5.667,176.44,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747155423282,63.58,176.45,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155423582,132.7656,176.48,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155423781,127.1,176.48,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155424380,5.6658,176.47,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747155424877,5.6661,176.46,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155425181,127.1,176.48,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155425572,5.6665,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747155426377,127.1,176.48,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155426378,5.6662,176.46,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155426581,127.1,176.48,176.42,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155426785,127.1,176.48,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155426981,127.08,176.47,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155427183,63.58,176.47,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155427484,63.58,176.47,176.39,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155428081,63.58,176.47,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747155428383,63.58,176.47,176.39,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155428575,63.58,176.47,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747155428777,63.58,176.47,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155429077,69.246,176.47,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747155429478,498.50481472,176.53,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155429684,127.04,176.52,176.37,361.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155430085,5.6654,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747155430884,5.6654,176.49,176.37,361.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155431382,5.6655,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747155431580,127.02,176.47,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155431787,63.56,176.46,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155431983,69.2263,176.46,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747155432282,69.2263,176.46,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155432486,63.56,176.46,176.37,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747155432778,63.56,176.46,176.35,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155433287,5.6675,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747155433482,63.46,176.41,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747155434685,69.1277,176.41,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747155434880,127.02,176.41,176.32,19.5175443]
["bitfinex-derivatives","SOLF0:USTF0",1747155435079,127.02,176.41,176.32,10.35272958]
["bitfinex-derivatives","SOLF0:USTF0",1747155435388,9.16481472,176.44,176.32,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155435589,127.0,176.43,176.32,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155435784,127.0,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747155436187,9.16481472,176.44,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747155436383,5.6676,176.42,176.38,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747155437582,5.6676,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747155438188,5.6676,176.42,176.38,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747155438391,5.6676,176.42,176.32,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155438690,5.6676,176.42,176.38,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747155439087,5.6676,176.42,176.32,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155439291,127.02,176.41,176.39,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747155439491,127.02,176.41,176.32,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155439492,63.42,176.4,176.32,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155439992,63.42,176.41,176.32,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155440789,63.42,176.41,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747155441490,63.42,176.41,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747155442489,63.42,176.41,176.32,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155442689,63.42,176.41,176.32,363.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155442990,63.42,176.42,176.32,363.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155443391,69.0875,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747155443591,69.0875,176.42,176.32,363.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155443592,63.42,176.42,176.32,363.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155445395,63.42,176.42,176.4,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747155446095,63.42,176.42,176.32,363.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155446994,63.42,176.42,176.4,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747155447396,63.42,176.42,176.32,363.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155447596,69.0876,176.42,176.39,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747155447800,5.6676,176.42,176.32,363.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155447990,63.38,176.41,176.32,363.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747155449399,9.16481472,176.47,176.41,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747155449599,5.6667,176.45,176.34,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155449799,5.6667,176.45,176.34,432.54481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155450000,5.6666,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747155450802,126.78,176.46,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747155451904,63.36,176.48,176.39,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747155452104,126.76,176.49,176.39,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747155452506,5.6644,176.52,176.4,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155452705,126.76,176.51,176.43,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155452907,63.4,176.51,176.43,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155453110,63.36,176.54,176.43,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155453803,5.6633,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747155454012,132.4233,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747155454305,126.76,176.55,176.5,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747155454501,126.76,176.55,176.45,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747155454906,5.665,176.5,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747155455410,5.6646,176.51,176.47,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747155456009,5.6646,176.51,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747155456209,126.76,176.55,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747155456409,135.92481472,176.55,176.41,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747155457313,126.74,176.54,176.41,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747155457605,5.6646,176.51,176.41,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747155457909,5.6646,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155458109,5.6646,176.51,176.41,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747155458301,5.6643,176.52,176.41,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747155458501,63.34,176.51,176.41,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747155458700,63.34,176.51,176.43,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155458911,63.34,176.51,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747155459208,63.34,176.51,176.4,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747155459409,5.6656,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747155459603,5.6656,176.48,176.4,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747155460411,5.6658,176.47,176.4,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747155460611,63.34,176.51,176.4,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747155461811,5.6652,176.49,176.46,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747155462209,63.32,176.5,176.4,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747155462405,63.32,176.5,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747155463308,68.9848,176.5,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747155463713,5.6645,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155464013,63.32,176.51,176.41,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155464516,63.32,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747155465817,63.32,176.53,176.41,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155466018,63.32,176.53,176.41,369.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155466418,68.9841,176.53,176.5,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747155466818,63.32,176.53,176.44,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747155467024,63.32,176.53,176.43,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747155467323,63.32,176.53,176.46,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747155468719,5.6654,176.49,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747155468927,5.6654,176.49,176.43,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747155469127,63.32,176.5,176.43,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747155469327,5.6655,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747155469828,5.6658,176.47,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747155470025,5.6658,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155470730,5.6656,176.48,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747155471826,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155472022,63.38,176.49,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155472526,5.6659,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155473026,5.6662,176.46,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747155473427,63.38,176.49,176.4,65.3218]
["bitfinex-derivatives","SOLF0:USTF0",1747155473629,63.38,176.49,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155473925,63.38,176.49,176.39,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747155474718,63.38,176.49,176.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155474919,5.6673,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747155475119,68.9673,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747155475328,68.9673,176.43,176.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155475524,68.9673,176.43,176.39,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747155475829,68.9673,176.43,176.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155476328,68.9673,176.43,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747155477928,5.6674,176.42,176.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155478629,5.6682,176.4,176.34,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747155479130,63.3,176.43,176.34,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747155479326,5.6678,176.41,176.34,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747155479627,63.3,176.42,176.34,12.82711472]
["bitfinex-derivatives","SOLF0:USTF0",1747155479822,63.3,176.42,176.34,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747155481535,5.6685,176.39,176.35,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747155481830,63.3,176.42,176.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155482034,63.3,176.42,176.29,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747155483235,63.3,176.42,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747155483833,5.6696,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747155484031,63.3,176.35,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747155484228,68.9697,176.35,176.29,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747155484535,63.3,176.35,176.29,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747155484837,63.3,176.37,176.29,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747155485233,63.3,176.37,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747155485437,63.3,176.37,176.29,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747155485637,63.3,176.39,176.31,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155485935,5.6689,176.38,176.31,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155486438,5.669,176.37,176.31,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155486636,63.3,176.39,176.31,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155486836,63.3,176.39,176.29,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747155487038,5.6692,176.37,176.29,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747155487243,63.3,176.39,176.29,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747155487739,5.6692,176.37,176.34,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747155488143,63.3,176.39,176.29,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747155488440,63.3,176.39,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747155488739,5.6694,176.36,176.32,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747155488940,63.3,176.39,176.3,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747155489333,5.6705,176.33,176.28,185.01462904]
["bitfinex-derivatives","SOLF0:USTF0",1747155489538,68.9705,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747155489836,68.9705,176.33,176.28,185.01462904]
["bitfinex-derivatives","SOLF0:USTF0",1747155490029,63.3,176.33,176.28,185.01462904]
["bitfinex-derivatives","SOLF0:USTF0",1747155490232,63.3,176.33,176.28,190.68632904]
["bitfinex-derivatives","SOLF0:USTF0",1747155490432,63.3,176.33,176.28,185.01462904]
["bitfinex-derivatives","SOLF0:USTF0",1747155490636,5.6707,176.32,176.28,190.68642904]
["bitfinex-derivatives","SOLF0:USTF0",1747155491136,68.9704,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747155491543,63.3,176.33,176.28,185.01462904]
["bitfinex-derivatives","SOLF0:USTF0",1747155492138,63.3,176.34,176.28,185.01462904]
["bitfinex-derivatives","SOLF0:USTF0",1747155492539,63.3,176.34,176.32,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747155493042,68.9901,176.34,176.28,185.01462904]
["bitfinex-derivatives","SOLF0:USTF0",1747155493237,63.32,176.34,176.28,185.01462904]
["bitfinex-derivatives","SOLF0:USTF0",1747155494242,63.32,176.34,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747155494243,5.6705,176.33,176.3,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747155494446,63.32,176.34,176.28,185.01462904]
["bitfinex-derivatives","SOLF0:USTF0",1747155495247,499.10481472,176.4,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747155495448,126.66,176.39,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747155495744,5.6705,176.33,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747155496051,63.32,176.32,176.29,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747155496947,68.9908,176.32,176.28,190.68642904]
["bitfinex-derivatives","SOLF0:USTF0",1747155497749,68.9908,176.32,176.29,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747155498139,68.9908,176.32,176.28,185.01462904]
["bitfinex-derivatives","SOLF0:USTF0",1747155498447,63.32,176.32,176.24,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747155498647,63.32,176.32,176.22,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155498648,63.32,176.32,176.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747155498848,5.6721,176.28,176.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747155499250,63.32,176.32,176.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747155499445,9.16481472,176.37,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747155499646,126.64,176.36,176.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747155499845,126.64,176.36,176.21,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155500045,5.6713,176.3,176.26,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747155500247,68.9713,176.3,176.21,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155500446,5.6713,176.3,176.21,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155500653,63.32,176.3,176.27,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747155501144,63.32,176.32,176.21,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155501346,63.32,176.35,176.24,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155501555,63.32,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747155501556,68.9899,176.35,176.31,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747155501849,68.9899,176.35,176.25,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747155501850,63.32,176.35,176.27,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155502547,489.94,176.4,176.27,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155502847,132.3485,176.39,176.28,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747155503052,63.36,176.39,176.3,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155503252,63.36,176.39,176.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155503753,63.36,176.39,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747155503957,63.3,176.42,176.32,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155504156,126.6,176.42,176.33,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747155504355,126.6,176.42,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747155504653,126.6,176.42,176.33,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747155504854,126.6,176.43,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747155505051,63.3,176.43,176.35,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155505254,63.3,176.44,176.35,72.46481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155505659,63.3,176.45,176.35,72.46481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155506260,63.3,176.45,176.4,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747155507057,63.3,176.45,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747155507460,63.3,176.45,176.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155507759,63.3,176.45,176.42,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747155508160,63.3,176.45,176.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155508761,5.667,176.44,176.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155508966,63.3,176.45,176.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155509161,5.6673,176.43,176.38,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747155509364,63.3,176.45,176.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155509760,63.3,176.45,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747155509956,63.3,176.45,176.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155510163,126.56,176.45,176.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155510662,132.2265,176.45,176.42,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747155511263,5.6668,176.44,176.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155511562,126.56,176.45,176.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155511755,63.28,176.45,176.36,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155511959,63.28,176.46,176.36,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155512158,126.64,176.47,176.36,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155512460,68.9459,176.47,176.36,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155512661,126.62,176.47,176.36,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155513061,5.6667,176.45,176.41,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747155513366,126.62,176.47,176.34,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747155513367,126.62,176.47,176.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155513566,126.62,176.47,176.33,78.18721472]
["bitfinex-derivatives","SOLF0:USTF0",1747155513863,5.6671,176.43,176.33,78.18721472]
["bitfinex-derivatives","SOLF0:USTF0",1747155514263,5.6671,176.43,176.39,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747155514665,126.62,176.47,176.33,78.18721472]
["bitfinex-derivatives","SOLF0:USTF0",1747155515367,5.6668,176.44,176.33,78.18721472]
["bitfinex-derivatives","SOLF0:USTF0",1747155515968,68.9468,176.44,176.41,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747155516160,63.28,176.44,176.33,438.18721472]
["bitfinex-derivatives","SOLF0:USTF0",1747155516969,63.28,176.44,176.41,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747155517165,63.28,176.44,176.33,438.18721472]
["bitfinex-derivatives","SOLF0:USTF0",1747155517465,490.1,176.49,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747155517666,63.28,176.45,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747155518858,68.9465,176.45,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747155520267,63.28,176.45,176.43,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747155520472,63.28,176.45,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155521166,63.28,176.46,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747155521367,490.1,176.49,176.39,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155521567,126.6,176.5,176.4,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747155522069,132.2651,176.5,176.4,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747155522270,126.6,176.5,176.4,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747155522662,5.6663,176.46,176.4,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747155522867,126.6,176.5,176.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155523471,5.6658,176.47,176.43,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747155523666,5.6658,176.47,176.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155523867,126.6,176.5,176.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155524069,5.6655,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747155524268,5.6655,176.48,176.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155524767,9.16481472,176.54,176.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155524966,126.86,176.53,176.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155525472,5.6651,176.5,176.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155526071,63.26,176.53,176.42,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155526276,63.62,176.52,176.42,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155526567,63.62,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747155526767,69.2844,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747155526972,69.2844,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747155527573,5.6645,176.51,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747155527971,63.62,176.52,176.42,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155528169,63.62,176.52,176.4,13.00201472]
["bitfinex-derivatives","SOLF0:USTF0",1747155528675,5.6652,176.49,176.45,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747155528876,513.11931363,176.58,176.43,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155529081,5.6643,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747155529282,63.26,176.54,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747155529572,5.6644,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747155530078,5.6644,176.52,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155530278,5.6644,176.52,176.43,136.90481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155530678,5.6646,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747155530879,63.26,176.54,176.43,136.90481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155531076,63.26,176.54,176.43,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155531275,5.6654,176.49,176.45,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747155531477,5.6654,176.49,176.43,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155531975,5.6654,176.49,176.45,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747155532182,64.54,176.51,176.43,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155532373,64.54,176.51,176.43,136.90481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155532780,5.6644,176.52,176.43,136.90481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155533784,64.74,176.53,176.43,136.90481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155534481,64.74,176.53,176.43,496.90481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155536084,5.6644,176.52,176.43,496.90481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155536483,64.74,176.53,176.43,496.90481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155537683,5.6646,176.51,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747155538182,5.6643,176.52,176.48,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747155538383,5.6643,176.52,176.49,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747155538683,64.74,176.53,176.43,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155538880,5.6647,176.51,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155539076,64.74,176.53,176.43,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155539478,64.74,176.53,176.43,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747155539879,64.74,176.53,176.4,363.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155540681,64.74,176.53,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747155540978,5.6658,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155543176,5.6655,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747155543378,64.78,176.49,176.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155544589,129.52,176.52,176.42,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155544781,522.28412835,176.58,176.42,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155544983,129.52,176.57,176.45,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155545183,130.51699344,176.57,176.45,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155545586,129.52,176.57,176.45,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155546288,5.6638,176.54,176.45,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155546790,5.6639,176.53,176.45,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155546987,5.6639,176.53,176.44,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155547287,5.6635,176.54,176.44,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155547485,129.32,176.55,176.44,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155547684,129.32,176.55,176.45,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155547984,129.3,176.55,176.45,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155548288,129.3,176.55,176.45,11.04091472]
["bitfinex-derivatives","SOLF0:USTF0",1747155548486,5.6635,176.54,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747155548783,129.3,176.55,176.45,11.04091472]
["bitfinex-derivatives","SOLF0:USTF0",1747155549183,134.9634,176.55,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747155549385,129.3,176.55,176.45,11.04091472]
["bitfinex-derivatives","SOLF0:USTF0",1747155549689,129.3,176.55,176.45,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747155550090,129.3,176.55,176.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155550287,5.6647,176.51,176.48,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747155550690,129.3,176.55,176.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155550887,5.665,176.5,176.47,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747155551989,129.3,176.55,176.48,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747155552295,129.3,176.55,176.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155552491,64.62,176.54,176.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155552690,64.62,176.54,176.45,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155553192,64.62,176.54,176.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155553591,70.2836,176.54,176.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155553891,64.62,176.54,176.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155554194,5.6649,176.5,176.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155554994,64.72,176.5,176.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155555494,64.72,176.5,176.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155555796,5.6658,176.48,176.4,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747155556289,5.6658,176.48,176.45,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747155556795,5.6658,176.48,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155557300,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155557899,499.02481472,176.58,176.41,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155558098,129.8,176.57,176.44,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155558288,129.8,176.57,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747155559202,5.6644,176.52,176.48,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747155559593,129.8,176.57,176.44,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155559795,129.86,176.56,176.41,74.28481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155560099,5.6659,176.47,176.43,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747155560297,129.98,176.5,176.41,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747155561004,5.6655,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747155561199,5.6655,176.48,176.41,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747155561401,5.6652,176.49,176.41,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747155561895,5.6652,176.49,176.41,74.28481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155562698,5.6655,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747155562998,5.6655,176.48,176.41,74.28481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155563199,5.6655,176.48,176.44,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747155563398,129.98,176.5,176.41,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747155565601,5.666,176.47,176.43,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747155566401,5.666,176.47,176.44,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747155567004,5.6655,176.49,176.41,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747155567203,65.8,176.52,176.42,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155567498,5.6647,176.51,176.47,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747155568403,65.7,176.52,176.49,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747155568602,65.8,176.56,176.46,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155568799,65.8,176.56,176.48,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155569606,65.8,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747155570007,71.4629,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747155570707,5.6629,176.56,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747155570909,65.78,176.63,176.54,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155571107,65.78,176.63,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155571409,65.78,176.63,176.55,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747155572003,5.6615,176.61,176.55,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747155572306,65.78,176.63,176.55,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747155572507,5.6611,176.62,176.55,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747155573006,5.6614,176.61,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747155573208,65.78,176.63,176.55,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747155574506,5.6617,176.6,176.57,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747155574706,65.78,176.63,176.55,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747155574908,65.78,176.63,176.55,71.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747155575110,71.441,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747155575307,65.78,176.63,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747155575508,5.6612,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747155575708,65.78,176.63,176.6,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747155576010,65.78,176.63,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155576608,65.78,176.63,176.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155577109,5.6614,176.61,176.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155577410,5.6614,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747155577613,65.78,176.63,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747155577806,5.6611,176.62,176.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155578809,5.6605,176.64,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155579311,5.6605,176.64,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155579510,5.6601,176.65,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155579812,65.76,176.66,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155580015,5.6607,176.63,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155580313,65.76,176.66,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155580508,65.76,176.66,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155580805,5.6606,176.64,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155581013,65.76,176.66,176.61,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155581708,65.76,176.66,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155582310,5.6605,176.64,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155582710,65.76,176.66,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155582913,65.76,176.7,176.6,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155583115,65.76,176.7,176.61,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155583612,65.76,176.7,176.62,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747155583912,5.6593,176.68,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747155584211,5.6593,176.68,176.62,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747155584420,5.6593,176.68,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747155585411,65.76,176.7,176.64,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747155585707,65.76,176.7,176.62,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747155586107,5.6599,176.66,176.62,70.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747155586411,5.6599,176.66,176.62,75.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747155586815,65.76,176.7,176.62,70.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747155587508,5.6592,176.68,176.62,70.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747155587713,65.76,176.7,176.62,79.40491472]
["bitfinex-derivatives","SOLF0:USTF0",1747155588012,65.76,176.7,176.62,81.35501472]
["bitfinex-derivatives","SOLF0:USTF0",1747155588215,5.6591,176.68,176.62,81.35501472]
["bitfinex-derivatives","SOLF0:USTF0",1747155588407,65.76,176.7,176.62,81.35501472]
["bitfinex-derivatives","SOLF0:USTF0",1747155588910,5.6591,176.68,176.62,81.35501472]
["bitfinex-derivatives","SOLF0:USTF0",1747155589115,5.6591,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747155589711,5.6594,176.67,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747155590013,65.76,176.7,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747155590212,5.6593,176.68,176.65,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747155590414,65.76,176.7,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747155591313,65.76,176.7,176.62,14.81501472]
["bitfinex-derivatives","SOLF0:USTF0",1747155591612,65.76,176.7,176.62,79.00491472]
["bitfinex-derivatives","SOLF0:USTF0",1747155591814,65.76,176.7,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747155592309,5.6598,176.66,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747155592509,65.76,176.7,176.62,9.361]
["bitfinex-derivatives","SOLF0:USTF0",1747155592710,65.76,176.7,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155593014,5.6604,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155593314,65.76,176.7,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155594014,5.6605,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155595014,5.6607,176.63,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155595411,65.76,176.7,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155597016,5.6605,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155597818,5.6605,176.64,176.62,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747155598214,5.6605,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155599223,5.6607,176.63,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155599413,65.76,176.7,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155599915,5.6604,176.64,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155600115,65.76,176.7,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155600312,5.6601,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155600715,65.76,176.7,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155600916,5.6604,176.64,176.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747155601122,65.76,176.7,176.63,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155601321,65.76,176.7,176.65,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747155601618,65.76,176.7,176.61,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155601817,65.76,176.7,176.6,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155602021,65.76,176.7,176.61,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747155602220,65.76,176.7,176.58,372.75601472]
["bitfinex-derivatives","SOLF0:USTF0",1747155602417,65.76,176.7,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747155602817,65.76,176.7,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155603222,5.6605,176.64,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155604123,5.6601,176.65,176.62,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747155604624,5.66,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747155605024,65.76,176.7,176.58,78.57601472]
["bitfinex-derivatives","SOLF0:USTF0",1747155605219,5.6607,176.63,176.6,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747155605423,65.9,176.65,176.55,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155605621,5.6616,176.61,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747155605820,65.9,176.65,176.55,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155606221,65.9,176.65,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747155606423,65.76,176.68,176.58,75.06481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155606724,65.76,176.68,176.55,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155606930,65.76,176.68,176.58,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155607425,65.76,176.68,176.61,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155607824,5.6594,176.67,176.63,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747155608118,65.9,176.69,176.61,141.46481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155608525,5.6599,176.66,176.62,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747155609217,65.9,176.69,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155609527,65.9,176.69,176.59,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747155609829,5.6606,176.64,176.6,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155610022,5.6606,176.64,176.59,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747155610925,5.6607,176.63,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747155611828,5.6604,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155612026,66.36,176.67,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155612223,5.6597,176.66,176.57,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155612420,66.36,176.67,176.58,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747155612626,65.9,176.69,176.58,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747155612925,5.6594,176.67,176.59,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155613118,65.9,176.69,176.6,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155613620,65.9,176.73,176.65,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155614022,489.38,176.76,176.68,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155614320,65.9,176.77,176.68,9.16481472]
["bitfinex-derivatives","SOLF0:USTF0",1747155614922,65.9,176.77,176.66,72.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747155615323,5.6573,176.74,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747155615526,133.26,176.77,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747155615830,5.6573,176.74,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747155616032,133.26,176.77,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747155616528,65.9,176.77,176.66,72.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747155617031,5.6566,176.76,176.66,72.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747155617434,65.9,176.77,176.66,72.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747155617732,65.9,176.77,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747155618631,65.9,176.77,176.74,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747155619333,65.9,176.77,176.73,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747155619536,65.9,176.77,176.66,72.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747155619934,5.6567,176.76,176.66,72.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747155620433,65.9,176.77,176.66,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747155620634,65.9,176.77,176.66,69.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747155620834,65.9,176.77,176.66,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747155622043,65.9,176.77,176.61,365.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747155622240,65.9,176.77,176.63,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747155622544,5.6585,176.7,176.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155622942,67.1,176.74,176.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155623545,65.9,176.77,176.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155623746,67.06,176.76,176.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155624146,5.6578,176.72,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747155624340,67.06,176.76,176.63,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155624747,67.06,176.76,176.69,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747155625247,67.06,176.76,176.68,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747155625544,67.06,176.76,176.63,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155625745,5.659,176.69,176.65,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747155626146,5.659,176.69,176.63,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155626347,67.06,176.76,176.63,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155626545,1.00171696,176.75,176.61,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747155626743,1.00171696,176.75,176.59,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155626949,5.6603,176.64,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747155627142,134.04,176.67,176.61,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747155627451,134.04,176.67,176.59,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155627647,134.04,176.67,176.61,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747155627847,134.04,176.67,176.59,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155628349,134.04,176.67,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747155628949,5.6606,176.64,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747155629151,5.6606,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155629350,134.04,176.67,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155629648,5.6602,176.65,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155630053,134.04,176.67,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155630351,5.6604,176.64,176.61,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747155630852,5.6604,176.64,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747155631546,134.04,176.67,176.59,72.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747155631752,134.04,176.67,176.56,70.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747155631954,134.04,176.67,176.56,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747155632146,5.6619,176.6,176.56,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1747155632351,5.6619,176.6,176.56,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747155632561,134.04,176.67,176.55,185.6354982]
["bitfinex-derivatives","SOLF0:USTF0",1747155632742,5.6628,176.57,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747155632942,133.98,176.61,176.53,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747155633152,67.08,176.6,176.5,70.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747155633551,67.08,176.6,176.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747155633749,67.08,176.6,176.49,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747155633948,67.08,176.6,176.47,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747155634450,5.6634,176.55,176.51,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747155634651,67.08,176.6,176.47,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747155635049,5.6633,176.55,176.47,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747155635255,5.6633,176.55,176.51,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747155635951,67.08,176.6,176.52,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747155636252,67.08,176.6,176.48,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155636648,5.6619,176.59,176.48,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155637254,5.6625,176.58,176.48,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155637553,67.08,176.6,176.48,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747155637853,5.6631,176.56,176.52,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747155638259,5.6631,176.56,176.49,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155638450,5.6626,176.57,176.53,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747155638751,67.08,176.6,176.49,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155639550,5.6618,176.6,176.49,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155639754,489.2,176.63,176.49,426.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155640052,5.6613,176.61,176.58,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1747155640654,5.661,176.62,176.59,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747155640856,489.2,176.63,176.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747155641051,67.1,176.65,176.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747155641551,72.7602,176.65,176.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747155641857,67.1,176.65,176.56,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155642054,5.6596,176.67,176.56,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155642255,66.84,176.68,176.56,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155642452,67.1,176.69,176.56,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155642658,5.6596,176.67,176.56,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155643156,5.6595,176.67,176.64,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747155643454,67.1,176.69,176.6,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747155643657,67.1,176.69,176.55,365.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747155643855,67.1,176.69,176.55,72.3103]
["bitfinex-derivatives","SOLF0:USTF0",1747155644257,5.6609,176.63,176.6,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747155644454,66.76,176.65,176.55,72.3103]
["bitfinex-derivatives","SOLF0:USTF0",1747155644753,67.1,176.64,176.57,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747155645353,67.1,176.64,176.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747155645354,5.6615,176.61,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747155645554,67.1,176.64,176.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747155645857,5.6616,176.61,176.57,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747155646159,5.6616,176.61,176.55,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747155646657,67.1,176.64,176.53,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155646858,67.1,176.64,176.53,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155647060,67.1,176.64,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747155647255,5.6612,176.62,176.58,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747155647557,67.1,176.64,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747155647958,5.6609,176.63,176.59,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747155648252,67.1,176.64,176.53,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155648457,67.1,176.64,176.53,493.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155648657,67.1,176.68,176.64,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747155649258,67.1,176.68,176.58,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155649459,556.44,176.72,176.6,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155649854,556.44,176.72,176.66,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747155650260,556.44,176.72,176.63,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155650558,5.6587,176.7,176.63,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155650761,556.44,176.72,176.63,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155650962,67.1,176.72,176.63,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747155651254,67.1,176.72,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747155651854,133.86,176.76,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747155652458,133.86,176.76,176.7,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747155652659,5.6577,176.73,176.65,137.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747155652961,67.1,176.76,176.65,137.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747155653557,67.1,176.76,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747155653757,5.657,176.75,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747155653957,5.657,176.75,176.65,137.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747155654257,67.1,176.76,176.72,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747155654462,67.1,176.76,176.65,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747155654661,67.1,176.76,176.66,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747155654861,67.1,176.76,176.69,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747155655061,5.658,176.72,176.65,70.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747155655261,66.78,176.75,176.65,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747155656466,66.78,176.75,176.67,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747155656661,66.78,176.75,176.65,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747155656963,66.78,176.75,176.68,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747155657358,5.658,176.72,176.65,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747155657562,5.658,176.72,176.68,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747155657766,72.4369,176.75,176.65,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747155658064,66.76,176.8,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747155658364,5.6561,176.78,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747155658562,134.14,176.8,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747155658868,5.6559,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747155659261,134.4,176.8,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747155659462,5.6559,176.78,176.74,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747155660065,5.6559,176.78,176.73,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747155660265,134.4,176.8,176.69,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155660565,134.4,176.8,176.65,378.37370241]
["bitfinex-derivatives","SOLF0:USTF0",1747155660857,134.4,176.8,176.66,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155661063,66.76,176.8,176.66,495.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155661259,72.4153,176.8,176.66,495.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155661662,5.6543,176.83,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747155661866,66.74,176.84,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747155662863,66.74,176.84,176.75,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155662864,5.6543,176.83,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747155663066,66.74,176.84,176.79,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747155663368,66.74,176.84,176.75,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155663759,72.394,176.84,176.75,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155664167,69.52,176.88,176.75,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155664364,69.66,176.87,176.75,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155664670,139.2,176.88,176.75,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155664861,489.1,176.9,176.75,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155665062,489.1,176.9,176.78,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155665263,489.1,176.9,176.79,71.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747155665462,5.6537,176.85,176.79,71.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747155666068,5.654,176.84,176.79,71.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747155666366,489.1,176.9,176.79,71.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747155666667,5.6538,176.85,176.81,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747155667671,14.62220241,176.96,176.79,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747155667869,139.38,176.95,176.8,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747155668170,1.00135209,176.94,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747155668563,69.8,176.93,176.81,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747155668769,69.8,176.93,176.81,71.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747155669071,69.8,176.93,176.82,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155669267,5.652,176.9,176.82,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155669467,69.8,176.93,176.82,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155670063,69.8,176.93,176.81,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747155670268,69.8,176.93,176.81,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747155670664,69.8,176.93,176.8,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747155670865,5.653,176.87,176.8,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747155671071,139.48,176.88,176.8,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747155671272,69.98,176.88,176.8,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747155671575,70.18,176.92,176.8,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747155671876,75.1511,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747155672269,69.5,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747155672469,69.5,176.93,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747155672976,5.6517,176.91,176.87,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747155673173,5.6517,176.91,176.85,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747155673367,69.5,176.93,176.81,361.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747155673568,69.5,176.93,176.81,73.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747155673974,5.6537,176.85,176.81,73.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747155674173,70.14,176.9,176.81,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747155674375,70.14,176.9,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155674574,5.6545,176.83,176.78,75.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747155675071,5.654,176.84,176.8,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747155675272,69.5,176.86,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155675675,69.5,176.86,176.78,75.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747155675874,69.5,176.86,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155676082,5.6545,176.83,176.78,75.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747155676380,69.5,176.86,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155676980,5.6542,176.84,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155677378,69.5,176.86,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155677578,5.6545,176.83,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155678072,5.654,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747155678779,5.654,176.84,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155678780,69.5,176.86,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155679082,139.58,176.88,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155679279,5.6532,176.87,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155679683,69.5,176.88,176.78,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155680081,139.54,176.93,176.78,429.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155680581,139.54,176.93,176.78,499.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155680778,139.54,176.93,176.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155680985,15.62127174,176.92,176.75,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747155681281,0.99906933,176.91,176.75,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747155681490,5.655,176.81,176.75,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747155682785,5.6554,176.8,176.75,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747155682985,139.98,176.85,176.75,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747155683284,5.6553,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747155683485,5.6553,176.8,176.75,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747155683880,5.6553,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747155684877,139.98,176.85,176.72,180.42082121]
["bitfinex-derivatives","SOLF0:USTF0",1747155686388,5.6552,176.81,176.72,180.42082121]
["bitfinex-derivatives","SOLF0:USTF0",1747155686680,139.98,176.85,176.72,180.42082121]
["bitfinex-derivatives","SOLF0:USTF0",1747155686884,139.94,176.85,176.73,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747155687076,139.94,176.85,176.78,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747155687279,139.94,176.85,176.74,73.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747155687478,5.6554,176.8,176.75,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747155687878,139.94,176.85,176.75,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747155688387,139.94,176.85,176.72,180.42082121]
["bitfinex-derivatives","SOLF0:USTF0",1747155688686,5.6572,176.74,176.7,145.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747155688882,139.88,176.79,176.7,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155689187,69.5,176.79,176.74,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747155689585,69.5,176.79,176.7,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747155690084,70.68,176.82,176.71,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155690282,76.3348,176.82,176.77,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747155690483,70.68,176.82,176.71,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155690683,70.72,176.85,176.71,374.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155690882,5.6541,176.84,176.71,374.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155691083,70.72,176.85,176.71,374.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155691389,5.6545,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747155691586,70.72,176.85,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747155692384,70.72,176.85,176.76,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155692591,70.72,176.85,176.77,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747155692791,69.5,176.86,176.77,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747155693088,5.6527,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747155693290,5.6527,176.88,176.8,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155693480,5.6527,176.88,176.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155693990,5.6524,176.89,176.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155694287,140.9,176.93,176.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155694688,5.6521,176.9,176.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155694994,140.9,176.93,176.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155695291,5.652,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747155695488,140.9,176.93,176.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155695789,140.9,176.93,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747155696190,140.9,176.93,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747155696191,5.6525,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747155696389,140.9,176.93,176.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155696891,5.6519,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747155697188,5.6519,176.91,176.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155697391,140.9,176.93,176.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155698090,5.6517,176.91,176.88,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747155698292,70.48,176.93,176.81,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155698694,70.48,176.93,176.83,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155698993,5.6509,176.94,176.84,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1747155699292,5.6509,176.94,176.85,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747155699495,5.6509,176.94,176.86,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747155699689,70.46,176.99,176.86,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747155699992,70.46,177.0,176.86,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747155700187,5.6498,176.97,176.87,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155701196,5.6493,176.99,176.87,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155701394,70.0,177.02,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747155701690,70.0,177.02,176.92,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747155701891,70.0,177.02,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747155702087,70.0,177.02,176.92,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747155702290,140.6,177.03,176.92,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155702495,140.6,177.03,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747155702793,140.6,177.03,176.92,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155702988,140.6,177.03,176.87,374.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155703195,1.00705406,177.02,176.88,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155703396,15.62925647,177.02,176.86,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155703689,5.6519,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747155703895,140.6,176.96,176.86,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155704195,70.44,176.95,176.86,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155706390,70.16,176.96,176.86,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155706789,75.8102,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747155706990,140.32,176.99,176.86,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155707494,140.28,176.99,176.86,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155707697,140.28,176.99,176.87,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155707895,5.6497,176.98,176.87,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155708397,5.6497,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747155708592,140.28,176.99,176.9,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155709092,5.6497,176.98,176.9,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155709297,69.64,177.04,176.9,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155709592,5.6494,176.99,176.9,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155709789,1.00717333,177.03,176.9,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155709988,69.64,177.04,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747155710190,5.6497,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747155710393,69.6,177.01,176.9,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155710797,5.6494,176.99,176.9,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155711099,69.6,177.01,176.9,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155711594,5.6496,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747155711795,69.6,177.01,176.9,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155711995,5.6494,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747155712795,69.6,177.01,176.9,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155713398,69.6,177.01,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747155713996,69.6,177.01,176.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747155714193,1.00714588,177.0,176.86,141.728]
["bitfinex-derivatives","SOLF0:USTF0",1747155715099,5.6509,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747155715495,139.78,176.95,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747155715703,139.78,176.95,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747155715999,139.78,176.95,176.86,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155716599,5.651,176.94,176.86,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155716794,139.78,176.97,176.86,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747155717499,70.42,177.01,176.86,16.41020241]
["bitfinex-derivatives","SOLF0:USTF0",1747155717697,69.52,177.0,176.86,376.41020241]
["bitfinex-derivatives","SOLF0:USTF0",1747155717898,5.6499,176.97,176.86,376.41020241]
["bitfinex-derivatives","SOLF0:USTF0",1747155718503,5.6499,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747155718902,5.6496,176.98,176.9,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155719104,139.82,177.01,176.9,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155719407,5.6491,177.0,176.9,85.04220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155719594,5.6491,177.0,176.91,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747155720504,5.6491,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747155720799,92.17363535,177.05,176.91,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747155721005,139.66,177.05,176.91,361.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747155721205,5.6484,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747155721403,139.66,177.05,176.94,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747155721605,139.66,177.05,176.95,74.087]
["bitfinex-derivatives","SOLF0:USTF0",1747155721903,145.3073,177.05,176.95,74.087]
["bitfinex-derivatives","SOLF0:USTF0",1747155722200,70.42,177.1,176.95,74.087]
["bitfinex-derivatives","SOLF0:USTF0",1747155722408,5.6467,177.07,176.95,434.087]
["bitfinex-derivatives","SOLF0:USTF0",1747155722602,5.6467,177.07,176.95,496.087]
["bitfinex-derivatives","SOLF0:USTF0",1747155723000,5.6464,177.08,176.98,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155723205,5.6464,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747155723505,5.6464,177.08,177.0,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155723807,5.6464,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747155724206,5.6461,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747155724404,70.42,177.12,177.0,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155724605,488.42,177.15,177.02,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155724804,488.42,177.15,177.03,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747155725002,488.42,177.15,177.04,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747155725203,5.6455,177.11,177.05,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747155725507,488.42,177.15,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747155725699,5.6456,177.11,177.05,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747155725906,557.58,177.15,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747155726408,5.6452,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747155726807,69.24,177.22,177.09,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747155727108,5.6431,177.18,177.1,83.86220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155727302,488.24,177.24,177.11,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747155727607,5.6427,177.2,177.11,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747155727806,557.52,177.24,177.12,74.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747155728007,557.52,177.24,177.11,71.208]
["bitfinex-derivatives","SOLF0:USTF0",1747155728008,557.52,177.24,177.11,140.448]
["bitfinex-derivatives","SOLF0:USTF0",1747155728203,557.52,177.24,177.11,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747155728404,1.00605285,177.23,177.11,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747155728604,1.00605285,177.23,177.11,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747155728811,5.644,177.15,177.11,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747155729008,69.22,177.19,177.11,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747155729210,69.22,177.19,177.08,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155729406,5.6446,177.14,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747155729611,69.22,177.19,177.06,490.099]
["bitfinex-derivatives","SOLF0:USTF0",1747155730108,69.22,177.19,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747155730309,69.22,177.19,177.06,490.099]
["bitfinex-derivatives","SOLF0:USTF0",1747155730503,69.22,177.19,177.06,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1747155730708,1.00640669,177.18,177.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155730903,14.62220241,177.17,177.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155731102,5.6472,177.06,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747155731302,70.4,177.09,177.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155731502,14.62220241,177.17,177.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155731705,69.22,177.15,177.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155732210,5.6462,177.09,177.0,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155732410,69.22,177.15,177.01,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1747155732617,5.646,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747155732910,69.22,177.15,177.01,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1747155733913,5.6456,177.11,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747155734310,69.22,177.15,177.03,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747155734607,5.6462,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747155735510,5.6463,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747155736014,69.22,177.15,177.03,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747155736210,5.6469,177.07,177.03,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747155736409,70.2,177.11,177.03,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747155736613,70.2,177.11,177.01,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155736614,69.22,177.1,177.01,74.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747155736814,69.22,177.1,177.01,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155737113,69.22,177.1,177.01,74.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747155737810,69.22,177.1,176.98,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747155737811,5.6478,177.04,176.98,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747155738012,69.22,177.1,176.98,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155738218,5.6475,177.05,176.98,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155738609,5.6475,177.05,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747155738814,69.22,177.1,176.98,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155739210,69.22,177.1,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747155739823,5.6472,177.05,176.98,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155740011,69.22,177.1,176.96,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747155740216,69.22,177.1,176.97,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1747155740621,69.22,177.1,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747155741421,69.22,177.1,176.97,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155742123,5.6485,177.01,176.97,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155742320,70.06,177.04,176.97,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155742522,70.06,177.04,176.97,74.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747155742826,488.06,177.13,176.97,74.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747155742827,69.96,177.11,176.97,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155743024,139.16,177.12,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747155743322,139.16,177.12,177.0,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155743621,139.16,177.12,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747155743824,5.6468,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747155744322,5.6468,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747155744524,69.22,177.18,177.03,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155744721,139.04,177.18,177.04,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747155744923,1.00559326,177.17,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747155745423,5.6441,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747155745621,139.04,177.18,177.05,71.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747155745825,139.04,177.18,177.07,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155746019,69.22,177.18,177.07,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155746226,5.6442,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747155746524,5.6442,177.15,177.07,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155747127,5.6438,177.16,177.07,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155747527,69.74,177.17,177.07,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155747826,5.6442,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747155748027,69.74,177.17,177.07,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155748428,5.6442,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747155748628,69.74,177.17,177.07,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747155748931,5.6456,177.11,177.07,74.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747155749126,69.74,177.17,177.05,71.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747155749926,69.74,177.17,177.04,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1747155750124,69.74,177.17,177.0,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747155750125,1.00576617,177.16,177.0,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747155750431,69.74,177.17,177.0,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747155750730,12.29374873,177.16,176.97,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747155750929,12.29374873,177.16,176.97,74.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747155751127,5.6477,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747155752032,5.6473,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747155752331,5.6473,177.05,176.97,74.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747155752627,5.6476,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747155752926,69.56,177.06,176.97,74.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747155753731,69.56,177.06,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747155754129,5.6481,177.03,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747155754634,5.6481,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747155755435,5.6476,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747155755730,5.6476,177.04,176.97,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747155755929,69.56,177.06,176.97,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747155756533,5.6473,177.05,176.97,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747155756728,69.56,177.06,176.97,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747155757128,69.2,177.07,176.97,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747155757329,488.04,177.12,177.0,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155757638,557.52,177.12,177.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155757831,69.48,177.12,177.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155758228,0.98317583,177.2,177.01,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155758439,139.90642416,177.19,177.04,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155758727,1.00642416,177.18,177.05,74.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747155758933,138.9,177.19,177.06,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155759132,69.48,177.19,177.06,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155759334,69.44,177.18,177.06,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155759634,69.42,177.17,177.06,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155759935,69.42,177.17,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747155760236,69.42,177.17,177.06,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747155760436,5.6435,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747155760637,138.96,177.19,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747155760935,5.6435,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747155761136,69.48,177.19,177.08,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155761337,488.1,177.21,177.08,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155761541,5.6425,177.2,177.12,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155761832,69.48,177.23,177.13,140.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747155762033,5.6419,177.22,177.14,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747155762339,69.46,177.27,177.16,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155762536,5.641,177.25,177.16,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155762738,69.46,177.27,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747155763234,488.0,177.3,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747155763439,488.0,177.3,177.18,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1747155763440,69.46,177.31,177.2,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155763640,69.38,177.34,177.21,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747155763840,5.6392,177.31,177.21,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747155764336,5.6392,177.31,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747155764540,5.6394,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747155764739,138.76,177.35,177.24,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747155764938,138.76,177.35,177.23,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155765242,138.76,177.35,177.21,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747155765443,1.00538247,177.34,177.21,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747155766041,1.00538247,177.34,177.21,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747155766247,5.6406,177.26,177.21,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747155766543,138.76,177.35,177.21,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747155766744,5.6406,177.26,177.21,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747155767141,69.18,177.3,177.21,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747155767439,138.62,177.3,177.21,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747155767846,5.641,177.25,177.21,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747155768248,69.44,177.3,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747155768544,69.44,177.3,177.21,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747155768934,69.44,177.3,177.2,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155768935,5.6418,177.23,177.2,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155769135,69.44,177.3,177.2,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155769539,5.6408,177.26,177.2,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155769741,69.44,177.3,177.2,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155771048,69.44,177.3,177.15,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747155771241,69.44,177.3,177.15,140.2716]
["bitfinex-derivatives","SOLF0:USTF0",1747155771545,5.6424,177.21,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747155771745,5.6424,177.21,177.15,71.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747155772945,69.04,177.25,177.15,71.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747155773138,138.46,177.25,177.15,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747155773445,5.6429,177.19,177.15,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747155773647,138.46,177.25,177.15,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747155773849,138.46,177.25,177.14,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747155774446,5.6432,177.18,177.14,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747155774942,5.6426,177.2,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747155775246,138.46,177.25,177.14,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747155775446,5.6424,177.21,177.14,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747155775844,138.16,177.25,177.14,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747155776045,138.16,177.25,177.14,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747155776543,138.16,177.25,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747155776743,138.16,177.25,177.14,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747155777146,138.16,177.25,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747155777548,138.16,177.25,177.14,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747155778151,69.42,177.25,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747155778347,68.74,177.24,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747155778545,68.74,177.24,177.14,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747155778546,68.74,177.24,177.11,201.03902392]
["bitfinex-derivatives","SOLF0:USTF0",1747155779253,1.00602957,177.23,177.11,201.03902392]
["bitfinex-derivatives","SOLF0:USTF0",1747155779448,1.00602957,177.23,177.09,78.63]
["bitfinex-derivatives","SOLF0:USTF0",1747155779647,1.00602957,177.23,177.09,72.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747155779953,5.643,177.19,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747155780148,1.00602957,177.23,177.09,72.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747155780352,68.74,177.24,177.09,72.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747155780542,5.6426,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747155780745,69.42,177.25,177.14,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155780949,138.22,177.25,177.14,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155781148,143.8611,177.25,177.14,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155781647,143.8611,177.25,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747155781848,143.8611,177.25,177.14,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155782656,5.6412,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747155782949,138.22,177.25,177.14,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155783146,5.6413,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747155783351,69.42,177.25,177.14,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155783352,138.14,177.25,177.14,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155783853,5.6402,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747155784254,74.34,177.28,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747155784446,5.64,177.28,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747155784757,68.68,177.28,177.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155785153,69.42,177.29,177.19,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155785346,69.42,177.29,177.19,83.30220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155785548,5.64,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747155785745,5.64,177.28,177.19,83.30220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155786151,68.64,177.3,177.19,83.30220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155786448,5.6397,177.29,177.19,83.30220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155786758,5.6397,177.29,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747155787254,68.64,177.3,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747155787255,68.6,177.3,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747155787554,5.6402,177.28,177.19,83.30220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155787953,68.6,177.3,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747155788255,5.6404,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747155788555,68.6,177.3,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747155788957,5.6401,177.28,177.24,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747155789153,68.6,177.3,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747155789359,5.6405,177.27,177.19,83.30220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155790357,5.6405,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747155791054,5.64,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747155791255,68.68,177.33,177.19,83.30220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155791550,68.24,177.32,177.19,443.30220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155791759,68.24,177.32,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747155792347,68.68,177.33,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747155792548,68.3,177.35,177.24,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747155792957,5.6383,177.33,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747155793158,5.6383,177.33,177.24,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747155793459,68.3,177.35,177.24,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747155794160,5.6385,177.33,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747155794560,73.9378,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747155794760,68.3,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747155794958,68.3,177.35,177.24,83.28220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155795462,68.14,177.35,177.24,83.28220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155795962,68.66,177.37,177.24,83.28220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155796261,68.36,177.36,177.24,83.28220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155796560,5.6371,177.37,177.28,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155796761,68.52,177.4,177.29,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1747155797068,5.6371,177.37,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747155797261,5.6371,177.37,177.29,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747155797556,68.66,177.43,177.29,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747155797760,68.66,177.43,177.3,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747155797963,68.78,177.42,177.3,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747155798160,5.6368,177.38,177.3,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747155798352,68.78,177.42,177.3,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747155798956,487.56,177.48,177.3,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747155799154,144.7,177.47,177.31,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155799466,72.98,177.46,177.31,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155799665,5.6352,177.43,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747155799859,5.6352,177.43,177.34,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747155800059,5.6348,177.44,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747155800263,72.98,177.46,177.34,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747155800665,5.6356,177.42,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747155800855,72.98,177.46,177.34,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747155801059,72.98,177.46,177.32,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155801261,72.98,177.46,177.32,86.32220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155801463,1.00472995,177.45,177.32,86.32220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155801966,1.00472995,177.45,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747155802267,5.6363,177.4,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747155802766,78.6158,177.41,177.32,86.32220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155803069,72.98,177.41,177.32,86.32220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155803366,78.6158,177.41,177.32,86.32220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155804469,78.6158,177.41,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747155805866,71.72,177.47,177.32,86.32220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155806367,73.40473494,177.46,177.32,86.32220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155806569,5.6351,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747155806769,72.36,177.46,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747155806972,72.32,177.46,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747155807170,5.635,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747155807365,71.72,177.47,177.37,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155807572,5.6347,177.45,177.37,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155807772,143.94,177.47,177.33,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155808072,5.6377,177.35,177.3,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747155808272,72.32,177.37,177.3,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747155808666,72.32,177.37,177.3,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747155808967,72.32,177.37,177.3,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1747155809166,72.32,177.37,177.3,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747155809868,72.32,177.37,177.27,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747155810573,5.6382,177.34,177.27,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747155810770,72.32,177.37,177.27,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747155811070,78.0776,177.36,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747155811569,5.6377,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747155811770,72.44,177.36,177.27,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747155812668,78.0775,177.36,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747155812872,72.44,177.36,177.27,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747155813071,71.68,177.39,177.28,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155813272,5.637,177.37,177.29,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747155813473,71.68,177.43,177.29,74.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747155813669,72.32,177.42,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747155814072,72.3,177.42,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747155814270,5.6362,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747155814468,72.26,177.42,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747155814869,72.26,177.42,177.32,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155815272,5.6367,177.38,177.32,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155815772,5.6367,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747155816264,5.6371,177.37,177.32,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155816472,72.26,177.42,177.32,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155816872,72.26,177.42,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747155817475,5.6378,177.35,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747155817775,72.06,177.37,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747155817972,72.06,177.37,177.3,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155818175,77.697,177.37,177.3,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155818475,72.06,177.37,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747155818771,72.06,177.37,177.3,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155819072,72.06,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747155819373,72.06,177.37,177.3,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155820077,72.06,177.37,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747155820369,5.6379,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747155821574,5.6381,177.34,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747155821774,5.6381,177.34,177.3,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155822373,5.6381,177.34,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747155822770,72.06,177.37,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747155823470,5.6388,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747155824276,5.639,177.31,177.27,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747155824480,72.06,177.37,177.27,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747155825278,5.6391,177.31,177.27,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1747155825477,72.06,177.37,177.26,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155825874,5.6389,177.32,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747155826071,72.06,177.37,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747155827478,72.06,177.37,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747155827773,72.06,177.37,177.26,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155827975,72.06,177.37,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747155828179,72.06,177.37,177.26,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155828381,5.6394,177.3,177.22,75.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747155828573,70.92,177.32,177.22,75.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747155828774,70.92,177.32,177.22,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747155829077,5.6407,177.26,177.22,9.3521]
["bitfinex-derivatives","SOLF0:USTF0",1747155829479,70.92,177.32,177.2,487.3]
["bitfinex-derivatives","SOLF0:USTF0",1747155830180,5.6411,177.25,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747155830478,70.76,177.27,177.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747155830678,5.6414,177.24,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747155831277,5.641,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747155831480,70.9,177.26,177.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747155832384,5.6412,177.24,177.19,77.3427]
["bitfinex-derivatives","SOLF0:USTF0",1747155832581,5.6412,177.24,177.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747155832783,70.9,177.26,177.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747155832984,5.6412,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747155833685,5.6409,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747155834385,5.6412,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747155835685,70.9,177.26,177.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747155835686,5.6416,177.23,177.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747155835985,70.9,177.26,177.19,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747155836186,5.6415,177.23,177.19,77.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747155836386,5.6415,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747155837092,5.6415,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747155837793,70.9,177.26,177.17,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747155838289,70.9,177.26,177.15,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155838991,5.642,177.22,177.15,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155839289,70.9,177.26,177.15,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155839495,5.6417,177.23,177.15,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155839699,70.9,177.26,177.15,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155839996,5.6406,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747155840298,70.82,177.27,177.17,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747155840501,70.86,177.31,177.2,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155840698,70.86,177.32,177.21,74.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747155841100,5.6388,177.32,177.24,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155841295,70.42,177.35,177.24,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155841694,5.6389,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747155841901,70.42,177.35,177.24,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155842399,5.6385,177.33,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747155842597,70.42,177.35,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747155843000,5.6386,177.33,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747155843298,5.6386,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747155843706,5.6381,177.34,177.24,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155843898,70.42,177.35,177.24,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155844299,5.6385,177.33,177.24,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155844799,70.3,177.35,177.24,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155845301,5.6387,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747155845497,70.3,177.35,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747155845897,5.6386,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747155846199,5.6386,177.32,177.26,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155846401,70.3,177.35,177.26,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155846598,5.6384,177.33,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747155847096,5.6387,177.32,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747155847398,70.3,177.35,177.26,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155847896,70.3,177.35,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747155848101,70.3,177.35,177.26,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155848403,5.6394,177.3,177.26,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155848601,5.6394,177.3,177.22,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155848802,70.3,177.35,177.22,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155849404,5.6399,177.28,177.22,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155849601,69.96,177.3,177.22,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155850001,69.96,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747155850198,69.96,177.3,177.22,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155851605,75.5996,177.3,177.22,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155851904,69.96,177.3,177.22,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155852095,5.6401,177.28,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747155852501,69.96,177.3,177.22,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155852701,5.6405,177.27,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747155852905,5.6405,177.27,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155853104,69.96,177.3,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747155853704,69.96,177.3,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155854300,69.96,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747155855301,69.96,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747155856010,69.96,177.3,177.23,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155856304,70.84,177.31,177.23,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155857108,5.6393,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747155857909,70.84,177.31,177.23,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155858705,69.24,177.34,177.23,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155858905,69.24,177.34,177.24,14.62220241]
["bitfinex-derivatives","SOLF0:USTF0",1747155859406,140.08,177.36,177.25,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747155859610,5.6377,177.35,177.25,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747155860010,140.08,177.36,177.25,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747155860209,5.6378,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747155860809,5.6378,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747155861304,5.6381,177.34,177.25,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747155861506,140.08,177.36,177.25,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747155862012,5.6381,177.34,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747155862411,69.4,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747155862708,69.4,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747155863306,69.4,177.35,177.25,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747155864311,75.0378,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747155864907,69.4,177.35,177.25,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747155865412,5.6391,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747155865608,74.8591,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747155865917,69.22,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747155866213,74.859,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747155867115,69.22,177.31,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747155867713,69.22,177.31,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747155869314,69.22,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747155869612,69.22,177.31,177.25,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747155869812,69.22,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747155870015,69.22,177.31,177.25,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747155870214,69.22,177.31,177.21,72.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747155870617,5.6399,177.29,177.21,72.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747155870806,69.22,177.31,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747155871010,69.22,177.31,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155871211,5.6399,177.28,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155871817,68.76,177.29,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155872016,68.76,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747155872218,74.3998,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747155872819,74.3998,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747155873220,68.76,177.29,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155873420,69.22,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747155873716,69.22,177.31,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155873917,69.22,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747155874216,5.64,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747155874418,5.64,177.28,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155875421,5.6397,177.29,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155875621,69.22,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747155875821,69.22,177.31,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155876011,5.6398,177.29,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155876218,69.22,177.31,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747155877325,5.64,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747155877923,5.6397,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747155879926,69.22,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747155880324,74.859,177.31,177.25,9.07996489]
["bitfinex-derivatives","SOLF0:USTF0",1747155880524,69.22,177.31,177.25,9.07996489]
["bitfinex-derivatives","SOLF0:USTF0",1747155880926,69.22,177.31,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747155881121,69.22,177.31,177.25,9.07996489]
["bitfinex-derivatives","SOLF0:USTF0",1747155881317,137.24,177.35,177.26,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747155881517,137.24,177.35,177.24,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747155881924,137.24,177.35,177.22,361.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747155882125,146.31996489,177.35,177.22,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747155882326,146.31996489,177.35,177.21,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747155882526,1.00537198,177.34,177.17,9.07996489]
["bitfinex-derivatives","SOLF0:USTF0",1747155882729,20.35736489,177.32,177.17,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747155882931,9.07996489,177.32,177.17,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747155883129,1.00537198,177.31,177.17,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747155883327,137.1,177.3,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747155883526,137.1,177.3,177.17,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747155883732,5.6426,177.2,177.17,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747155883934,137.08,177.23,177.17,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747155884431,137.08,177.23,177.14,26.41859994]
["bitfinex-derivatives","SOLF0:USTF0",1747155884632,137.08,177.23,177.12,271.2801561]
["bitfinex-derivatives","SOLF0:USTF0",1747155885333,137.08,177.23,177.12,262.20019121]
["bitfinex-derivatives","SOLF0:USTF0",1747155885632,5.6427,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747155885827,5.6427,177.2,177.12,262.20019121]
["bitfinex-derivatives","SOLF0:USTF0",1747155886230,5.6427,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747155886429,5.6427,177.2,177.12,262.20019121]
["bitfinex-derivatives","SOLF0:USTF0",1747155886631,5.6427,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747155887333,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747155887733,137.08,177.23,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747155887932,5.6425,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747155888139,5.6425,177.2,177.12,262.20019121]
["bitfinex-derivatives","SOLF0:USTF0",1747155889835,67.46,177.22,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747155890535,11.2799,177.28,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747155890742,67.38,177.34,177.18,14.53735058]
["bitfinex-derivatives","SOLF0:USTF0",1747155891040,5.6405,177.27,177.18,14.53735058]
["bitfinex-derivatives","SOLF0:USTF0",1747155891235,67.28,177.29,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747155891440,67.38,177.28,177.19,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747155891632,0.98217688,177.36,177.23,14.52466654]
["bitfinex-derivatives","SOLF0:USTF0",1747155891834,67.38,177.4,177.24,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747155892042,67.38,177.4,177.2,14.52466654]
["bitfinex-derivatives","SOLF0:USTF0",1747155892236,1.00512287,177.39,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747155892440,487.6,177.38,177.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747155892740,1.00512287,177.37,177.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747155893037,67.16,177.36,177.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747155893340,5.6396,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747155893530,67.38,177.29,177.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747155893732,67.38,177.29,177.2,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747155893733,67.38,177.29,177.19,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747155894243,5.6408,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747155894445,67.38,177.29,177.19,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747155894642,67.38,177.29,177.19,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747155894839,5.6409,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747155895038,67.38,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747155895244,67.38,177.25,177.19,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747155896244,67.38,177.25,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747155896639,67.38,177.25,177.19,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747155896845,134.14,177.29,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747155897146,67.38,177.28,177.2,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747155897347,67.38,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747155897536,67.38,177.28,177.2,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747155898036,67.38,177.3,177.2,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747155898240,67.38,177.3,177.21,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747155898544,67.38,177.3,177.21,81.20466654]
["bitfinex-derivatives","SOLF0:USTF0",1747155899439,5.6386,177.33,177.21,81.20466654]
["bitfinex-derivatives","SOLF0:USTF0",1747155899847,67.38,177.35,177.21,81.20466654]
["bitfinex-derivatives","SOLF0:USTF0",1747155900041,5.6394,177.3,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747155900243,67.38,177.3,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747155900543,5.6398,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747155901540,67.38,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747155901746,67.38,177.3,177.2,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747155902848,5.6402,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747155903150,66.38,177.26,177.11,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747155903344,5.6428,177.19,177.12,194.74829121]
["bitfinex-derivatives","SOLF0:USTF0",1747155903651,67.38,177.2,177.12,194.74829121]
["bitfinex-derivatives","SOLF0:USTF0",1747155904144,66.4,177.21,177.12,194.74829121]
["bitfinex-derivatives","SOLF0:USTF0",1747155904145,1.9275,177.26,177.13,14.52466654]
["bitfinex-derivatives","SOLF0:USTF0",1747155904344,133.74,177.26,177.13,14.52466654]
["bitfinex-derivatives","SOLF0:USTF0",1747155904544,5.6409,177.25,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747155905350,139.3806,177.26,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747155905651,67.38,177.26,177.16,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747155905952,67.38,177.26,177.17,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747155906143,67.38,177.26,177.18,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747155906545,73.0206,177.26,177.18,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747155906852,67.38,177.26,177.18,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747155907549,5.642,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747155907750,67.38,177.26,177.17,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155909846,67.38,177.26,177.16,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747155911647,5.6426,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747155912350,67.38,177.26,177.16,16.47396654]
["bitfinex-derivatives","SOLF0:USTF0",1747155912951,5.6414,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747155913255,67.38,177.26,177.16,16.47396654]
["bitfinex-derivatives","SOLF0:USTF0",1747155913554,5.6414,177.24,177.16,16.47396654]
["bitfinex-derivatives","SOLF0:USTF0",1747155914251,5.6414,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747155914452,5.6415,177.23,177.16,16.47396654]
["bitfinex-derivatives","SOLF0:USTF0",1747155914654,67.38,177.26,177.16,16.47396654]
["bitfinex-derivatives","SOLF0:USTF0",1747155914952,67.38,177.26,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747155915359,67.38,177.26,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747155915655,5.6417,177.23,177.16,16.47396654]
["bitfinex-derivatives","SOLF0:USTF0",1747155915857,67.38,177.26,177.16,16.47396654]
["bitfinex-derivatives","SOLF0:USTF0",1747155916155,5.6415,177.24,177.16,16.47396654]
["bitfinex-derivatives","SOLF0:USTF0",1747155916859,67.38,177.28,177.16,376.47396654]
["bitfinex-derivatives","SOLF0:USTF0",1747155917052,67.38,177.28,177.21,14.52466654]
["bitfinex-derivatives","SOLF0:USTF0",1747155917248,67.38,177.28,177.22,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747155917552,73.02,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747155917956,67.38,177.28,177.22,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747155918152,67.38,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747155918352,816.8595289,177.2,177.19,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155918553,117.49989083,177.2,177.19,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155918750,114.57049083,177.2,177.19,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747155918955,114.57049083,177.2,177.19,144.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747155919249,88.98699083,177.2,177.19,144.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747155919450,51.49309083,177.2,177.19,144.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747155920248,37.93729083,177.2,177.19,144.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747155920451,9.083e-05,177.2,177.19,144.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747155921261,65.52,177.32,177.19,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1747155921461,5.6397,177.29,177.19,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155921664,65.52,177.32,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747155921860,65.52,177.32,177.19,492.94]
["bitfinex-derivatives","SOLF0:USTF0",1747155922860,5.6397,177.29,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747155923366,65.52,177.32,177.24,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155923861,65.54,177.31,177.2,132.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747155924051,67.361,177.31,177.2,132.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747155924362,5.6406,177.26,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747155924561,67.361,177.31,177.2,132.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747155925259,67.361,177.31,177.17,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155925661,11.279,177.3,177.17,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155925863,67.361,177.31,177.17,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155926165,1.00564157,177.3,177.17,71.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747155926371,11.2792,177.29,177.17,71.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747155926670,3.5978,177.28,177.17,71.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747155926866,65.52,177.27,177.17,71.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747155927071,65.54,177.26,177.17,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155927273,5.6427,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747155927471,5.6427,177.2,177.15,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155927674,65.54,177.26,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747155927868,3.5978,177.28,177.15,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155928173,134.6578,177.28,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747155928366,134.6578,177.28,177.15,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155928571,67.2842,177.28,177.16,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155928969,67.2842,177.28,177.14,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747155929167,67.2842,177.28,177.15,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747155929366,67.2842,177.28,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747155929771,67.2842,177.28,177.14,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747155930067,67.2842,177.28,177.13,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155930375,1.0057579,177.27,177.13,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155930673,65.54,177.26,177.13,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155930879,67.3397,177.26,177.13,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155932876,67.3397,177.26,177.13,71.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747155933077,67.3397,177.26,177.13,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155933475,67.3397,177.26,177.13,71.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747155934272,67.3397,177.26,177.13,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155934480,5.6423,177.21,177.13,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155934782,67.3397,177.26,177.13,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155935479,67.3397,177.26,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747155935774,5.6425,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747155935984,65.54,177.24,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747155936477,65.54,177.24,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747155936676,65.54,177.24,177.12,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747155936880,5.6441,177.15,177.11,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155937176,5.6441,177.15,177.11,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155937673,5.6445,177.14,177.11,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155937978,67.4404,177.23,177.11,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155939177,5.6447,177.13,177.11,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155939575,131.08,177.18,177.08,489.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747155939774,1.9503,177.17,177.08,487.56]
["bitfinex-derivatives","SOLF0:USTF0",1747155939977,3.7638,177.17,177.06,272.50896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155940170,5.6458,177.1,177.06,278.15566783]
["bitfinex-derivatives","SOLF0:USTF0",1747155941075,3.7638,177.17,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155941981,5.6452,177.12,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155942279,3.7638,177.17,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155942481,5.6462,177.09,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155943481,131.1,177.13,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155943978,131.1,177.13,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747155944183,131.1,177.13,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155944582,5.6453,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747155944783,131.1,177.13,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747155945087,5.6455,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747155945285,131.1,177.13,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747155945582,131.1,177.13,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155945787,65.56,177.13,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155946187,5.6453,177.12,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155946889,5.6453,177.12,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747155947288,5.6454,177.11,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155947488,65.56,177.13,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747155947688,65.56,177.13,177.06,206.96896783]
["bitfinex-derivatives","SOLF0:USTF0",1747155947892,65.56,177.13,177.03,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747155948387,5.6456,177.11,177.03,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747155949191,5.6457,177.1,177.03,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747155949391,65.56,177.13,177.03,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747155949598,65.56,177.13,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747155949888,65.56,177.13,177.03,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747155950790,5.6465,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747155950991,65.56,177.13,177.0,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155951193,65.56,177.13,177.0,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155951491,65.56,177.13,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747155951791,65.56,177.13,177.0,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155951992,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747155952489,65.54,177.1,177.0,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1747155952791,5.6463,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747155952991,65.54,177.1,177.01,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747155953197,5.6464,177.08,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747155953384,65.54,177.1,177.02,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747155953790,5.6461,177.09,177.02,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747155954095,65.54,177.1,177.02,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747155954598,5.6462,177.09,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747155954797,5.6462,177.09,177.02,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747155955093,5.6463,177.08,177.02,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747155955394,65.54,177.1,177.02,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747155955898,5.646,177.09,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747155956998,71.1857,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747155957598,5.646,177.09,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747155957789,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747155958701,65.54,177.1,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747155959303,65.54,177.1,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747155959500,65.54,177.1,177.02,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747155960403,65.56,177.13,177.03,9.09976166]
["bitfinex-derivatives","SOLF0:USTF0",1747155960794,5.6453,177.11,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747155960991,65.56,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747155961201,65.56,177.13,177.06,9.09976166]
["bitfinex-derivatives","SOLF0:USTF0",1747155961391,5.6445,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747155961599,1.8544,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747155961799,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747155962100,5.6444,177.14,177.06,74.61976166]
["bitfinex-derivatives","SOLF0:USTF0",1747155962101,65.54,177.21,177.1,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155962303,131.06,177.21,177.1,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747155962506,5.6432,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747155962706,131.06,177.21,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747155963204,5.6433,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747155963408,5.6433,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747155964707,5.6428,177.19,177.11,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747155965008,65.54,177.21,177.12,9.09976166]
["bitfinex-derivatives","SOLF0:USTF0",1747155965206,65.54,177.21,177.12,12.70826166]
["bitfinex-derivatives","SOLF0:USTF0",1747155965705,65.54,177.21,177.09,491.04]
["bitfinex-derivatives","SOLF0:USTF0",1747155965911,5.6442,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747155966103,65.54,177.16,177.06,363.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747155966303,65.54,177.16,177.06,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747155966505,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747155966707,65.54,177.16,177.06,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747155967108,65.54,177.16,177.06,12.70826166]
["bitfinex-derivatives","SOLF0:USTF0",1747155967512,5.6444,177.14,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747155970002,65.54,177.16,177.06,12.70826166]
["bitfinex-derivatives","SOLF0:USTF0",1747155970207,65.54,177.2,177.09,9.09976166]
["bitfinex-derivatives","SOLF0:USTF0",1747155970403,65.54,177.2,177.1,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747155970800,65.54,177.2,177.12,9.09976166]
["bitfinex-derivatives","SOLF0:USTF0",1747155971003,5.6422,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747155971304,67.3481,177.22,177.13,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747155972408,5.6422,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747155972609,65.48,177.22,177.13,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747155972809,65.54,177.24,177.13,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747155973004,5.6421,177.21,177.13,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747155973210,65.54,177.24,177.13,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747155973611,5.642,177.22,177.13,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747155973804,65.54,177.24,177.13,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747155974606,65.54,177.24,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747155974912,65.54,177.24,177.16,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155975211,5.6424,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747155976103,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747155976608,65.54,177.24,177.16,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155977713,5.6429,177.19,177.16,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155977909,65.54,177.24,177.16,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155978709,5.6418,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747155979411,5.6418,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747155979606,65.54,177.24,177.16,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155980017,5.6417,177.23,177.16,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155980514,5.6417,177.23,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747155980716,5.6418,177.22,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747155980917,65.54,177.24,177.16,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747155981216,65.54,177.24,177.13,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747155981413,65.54,177.24,177.13,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747155981614,65.54,177.24,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747155981915,65.54,177.24,177.12,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747155982314,85.92256166,177.24,177.12,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155982611,9.09976166,177.21,177.09,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1747155982814,65.42,177.2,177.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155983117,65.42,177.19,177.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155983316,67.3288,177.19,177.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155983517,3.8487,177.18,177.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155983817,5.6449,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747155984613,3.8487,177.18,177.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155984814,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747155985013,3.8487,177.18,177.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155985214,3.8487,177.18,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747155985412,3.8487,177.18,177.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155985818,3.8487,177.18,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747155986317,5.6443,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747155986616,3.8487,177.18,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747155986818,3.8487,177.18,177.09,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155987117,5.6449,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747155987518,3.8487,177.18,177.08,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155987819,12.94846166,177.18,177.04,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155988120,5.6466,177.07,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747155988320,130.82,177.12,177.04,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155988510,71.0017,177.11,177.0,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155988713,71.0017,177.11,177.0,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155988918,5.6471,177.06,177.0,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155989113,71.0017,177.11,177.0,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155989526,5.6474,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747155989727,71.0017,177.11,177.0,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1747155990027,5.6473,177.05,177.0,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155990227,71.0017,177.11,177.0,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155990429,5.6468,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747155990629,71.0017,177.11,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747155990818,71.0017,177.11,177.0,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1747155991020,5.6472,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747155991423,71.0017,177.11,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747155991727,5.6474,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747155991929,71.0017,177.11,177.0,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155991930,65.4,177.07,177.0,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747155992428,5.6482,177.02,176.98,204.1585814]
["bitfinex-derivatives","SOLF0:USTF0",1747155992628,65.4,177.07,176.98,204.1585814]
["bitfinex-derivatives","SOLF0:USTF0",1747155992828,5.6475,177.05,176.98,204.1585814]
["bitfinex-derivatives","SOLF0:USTF0",1747155993026,65.4,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747155993225,65.4,177.07,176.98,213.25834306]
["bitfinex-derivatives","SOLF0:USTF0",1747155993931,65.4,177.07,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747155994328,65.4,177.07,176.98,213.25834306]
["bitfinex-derivatives","SOLF0:USTF0",1747155994531,5.6473,177.05,176.98,213.25834306]
["bitfinex-derivatives","SOLF0:USTF0",1747155994733,65.4,177.07,176.98,213.25834306]
["bitfinex-derivatives","SOLF0:USTF0",1747155995030,5.6473,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747155995231,71.0017,177.11,177.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155995430,136.4017,177.11,177.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155995629,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747155996328,136.4017,177.11,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747155996630,136.4017,177.11,177.01,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747155997231,5.6478,177.04,177.01,71.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747155997433,136.4017,177.11,176.98,204.1585814]
["bitfinex-derivatives","SOLF0:USTF0",1747155997830,136.4017,177.11,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747155998232,136.4017,177.11,176.98,204.1585814]
["bitfinex-derivatives","SOLF0:USTF0",1747155998729,136.4017,177.11,176.98,213.25834306]
["bitfinex-derivatives","SOLF0:USTF0",1747155998933,136.4017,177.11,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747155999232,71.0017,177.11,176.98,213.25834306]
["bitfinex-derivatives","SOLF0:USTF0",1747155999431,136.4017,177.11,176.99,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747155999635,136.4017,177.11,177.01,9.09976166]
["bitfinex-derivatives","SOLF0:USTF0",1747155999931,136.4017,177.11,177.02,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747155999932,71.0655,177.11,177.02,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156000131,65.4,177.13,177.02,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156000535,5.6457,177.1,177.02,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156001033,5.6457,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747156001934,5.6461,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747156002134,65.4,177.13,177.01,490.84]
["bitfinex-derivatives","SOLF0:USTF0",1747156003434,5.6478,177.04,177.01,496.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747156003737,65.46,177.1,177.01,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156003937,5.6482,177.02,177.01,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156004133,65.38,177.07,176.98,269.5385814]
["bitfinex-derivatives","SOLF0:USTF0",1747156004335,5.6485,177.02,176.98,275.1879814]
["bitfinex-derivatives","SOLF0:USTF0",1747156004534,65.38,177.07,176.98,275.1879814]
["bitfinex-derivatives","SOLF0:USTF0",1747156005338,65.38,177.07,176.98,269.5385814]
["bitfinex-derivatives","SOLF0:USTF0",1747156005839,65.38,177.07,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156006040,5.6481,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156006334,65.38,177.07,176.98,269.5385814]
["bitfinex-derivatives","SOLF0:USTF0",1747156006537,5.6475,177.05,176.98,269.5385814]
["bitfinex-derivatives","SOLF0:USTF0",1747156007035,5.6475,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747156007343,5.6475,177.05,176.98,269.5385814]
["bitfinex-derivatives","SOLF0:USTF0",1747156007741,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747156008149,65.38,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747156008347,5.647,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747156008542,65.38,177.07,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747156008843,5.6472,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747156009346,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747156009946,5.6481,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747156010145,65.38,177.07,176.98,334.9785814]
["bitfinex-derivatives","SOLF0:USTF0",1747156010336,5.6484,177.02,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747156010744,65.38,177.07,176.98,334.9785814]
["bitfinex-derivatives","SOLF0:USTF0",1747156011042,65.38,177.07,176.98,269.6185814]
["bitfinex-derivatives","SOLF0:USTF0",1747156013151,5.6483,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156013348,65.38,177.07,176.98,269.6185814]
["bitfinex-derivatives","SOLF0:USTF0",1747156013950,5.6481,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747156014846,65.34,177.08,176.98,269.6185814]
["bitfinex-derivatives","SOLF0:USTF0",1747156015548,5.6469,177.07,176.99,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747156015748,5.7718,177.15,176.99,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747156015947,71.0918,177.15,177.01,14.55639745]
["bitfinex-derivatives","SOLF0:USTF0",1747156016150,65.34,177.16,177.02,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156016344,65.34,177.16,177.05,14.55639745]
["bitfinex-derivatives","SOLF0:USTF0",1747156016549,65.34,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747156016550,5.6438,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747156016855,130.66,177.2,177.1,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156017154,130.66,177.2,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747156017354,130.66,177.2,177.1,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156017653,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156018657,130.66,177.2,177.1,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156018865,65.34,177.2,177.1,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156019355,65.34,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747156019553,69.1833,177.22,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747156019754,67.236,177.22,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747156020054,5.6427,177.2,177.1,425.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156020252,1.936,177.22,177.1,425.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156020652,5.6435,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747156020957,1.936,177.22,177.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156021258,5.6435,177.17,177.1,425.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156021457,1.936,177.22,177.1,425.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156021653,1.936,177.22,177.07,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747156021654,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156021858,65.28,177.18,177.07,132.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747156022357,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747156022658,65.28,177.18,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747156023261,5.6449,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747156023461,5.6449,177.13,177.07,132.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747156023762,65.28,177.18,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747156024156,5.6444,177.14,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747156025660,5.6447,177.13,177.1,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747156025962,65.28,177.18,177.07,132.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747156026155,68.9576,177.18,177.07,132.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747156026357,68.9576,177.18,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747156026558,68.9576,177.18,177.03,132.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747156027060,68.9576,177.18,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747156027362,68.9576,177.18,177.03,132.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747156028161,5.6465,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747156029363,5.6466,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747156029554,65.24,177.12,177.03,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156029761,67.0638,177.12,177.03,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156031562,5.6465,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747156031860,67.0638,177.12,177.03,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156032454,67.0638,177.12,176.99,67.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747156032665,3.626,177.11,176.99,67.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747156033164,5.6476,177.04,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747156033359,3.626,177.11,176.99,67.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747156033664,5.6478,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747156034160,65.32,177.08,176.99,67.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747156034668,5.6463,177.09,176.99,67.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747156035268,65.22,177.11,176.99,67.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747156035463,65.22,177.11,176.99,361.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747156035659,65.22,177.11,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156035862,5.6475,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156036167,65.22,177.11,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156036670,65.22,177.11,176.99,361.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747156037867,5.6457,177.1,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747156038068,65.22,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747156038965,65.22,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156039169,65.22,177.15,177.04,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156039368,65.22,177.15,177.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747156039571,70.8641,177.15,177.05,18.12549745]
["bitfinex-derivatives","SOLF0:USTF0",1747156039768,70.8641,177.15,177.06,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747156040371,70.8641,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156040779,5.6444,177.14,177.08,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156040973,5.6444,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747156041174,65.22,177.15,177.08,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156041375,70.9838,177.16,177.09,9.09244589]
["bitfinex-derivatives","SOLF0:USTF0",1747156041576,1.8103,177.17,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156041873,1.8103,177.17,177.08,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156042575,5.6448,177.13,177.08,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156042770,65.18,177.14,177.05,361.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747156042970,5.6453,177.12,177.05,10.85604589]
["bitfinex-derivatives","SOLF0:USTF0",1747156043173,5.6453,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156043370,65.18,177.14,177.05,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747156043673,5.6451,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156044073,5.6451,177.12,177.05,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747156045777,5.6451,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156045979,5.6454,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156046679,5.6454,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747156046981,5.6457,177.1,177.05,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747156047476,65.18,177.14,177.05,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747156048281,5.6453,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747156048578,65.18,177.14,177.05,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747156048779,5.6465,177.08,177.04,136.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747156048979,65.18,177.14,177.04,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156049281,5.6461,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747156049481,5.6461,177.09,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156049675,65.18,177.14,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156049874,65.18,177.14,177.04,70.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747156050177,65.18,177.14,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156050380,65.18,177.14,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747156050677,65.18,177.14,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156050879,5.6465,177.08,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156051079,65.18,177.14,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156051380,5.6462,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156052077,65.18,177.14,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156052580,5.6462,177.09,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156053076,5.6462,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747156053283,65.18,177.14,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156053677,65.18,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156053877,5.6449,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156054181,5.6449,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156054387,5.6449,177.13,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156054876,5.645,177.12,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156055088,132.1503,177.17,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156055285,132.1503,177.17,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156055486,5.6452,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156055686,132.1503,177.17,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156055988,5.6449,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156056187,132.1503,177.17,177.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156056385,65.18,177.22,177.07,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156056586,130.76,177.27,177.11,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156056883,1.7913,177.31,177.18,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156057084,65.18,177.36,177.19,133.23]
["bitfinex-derivatives","SOLF0:USTF0",1747156057281,131.6,177.36,177.2,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747156057481,1.8011,177.38,177.2,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747156057785,1.8011,177.38,177.24,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156057994,74.453,177.4,177.25,134.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747156058185,68.8166,177.4,177.25,134.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747156058592,66.9713,177.4,177.25,134.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747156058789,69.6844,177.44,177.28,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156058988,69.6844,177.44,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747156059182,5.6352,177.43,177.33,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747156059391,69.6844,177.44,177.33,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747156059589,67.9,177.44,177.33,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747156059784,67.9,177.44,177.33,73.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747156059992,67.9,177.44,177.33,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747156060383,73.5349,177.44,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156060587,1.7913,177.46,177.33,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747156060794,166.3761706,177.49,177.35,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156060994,172.0095706,177.49,177.39,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156061199,166.3761706,177.49,177.4,155.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747156061599,166.3761706,177.49,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747156061801,166.3761706,177.49,177.4,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747156061995,5.6353,177.43,177.38,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156062302,154.94,177.51,177.38,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156062492,5.6351,177.43,177.38,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156062893,154.94,177.51,177.38,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156063187,1.0045005,177.5,177.34,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156063494,5.6377,177.35,177.31,693.56376781]
["bitfinex-derivatives","SOLF0:USTF0",1747156063700,158.46,177.43,177.31,693.56376781]
["bitfinex-derivatives","SOLF0:USTF0",1747156063902,158.46,177.43,177.27,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156063903,82.8364,177.42,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156064095,5.6378,177.35,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156064400,3.6586,177.42,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156064603,160.3806,177.42,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156065205,80.9806,177.42,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156065598,80.9806,177.42,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747156065798,80.9806,177.42,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156067205,5.6384,177.33,177.27,84.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747156067406,80.9806,177.42,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156067804,5.6377,177.35,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156068103,79.8,177.41,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156068297,5.6379,177.35,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747156068800,5.6379,177.35,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747156069009,5.6374,177.36,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156069305,1.884,177.4,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156069506,5.6371,177.37,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156069900,1.884,177.4,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747156070204,1.884,177.4,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156070607,1.884,177.4,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747156070805,1.884,177.4,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156071107,1.884,177.4,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747156071302,5.637,177.37,177.27,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156071511,1.884,177.4,177.27,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156071806,7.5203,177.4,177.27,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156072005,5.6363,177.4,177.27,439.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156072208,80.9806,177.42,177.29,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156072406,80.9806,177.42,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156073205,1.7806,177.42,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747156073510,1.9505,177.45,177.33,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156073706,3.8328,177.45,177.33,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156073910,5.6355,177.42,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747156074104,1.8823,177.45,177.33,374.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156074404,79.16,177.52,177.34,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747156074611,159.58,177.52,177.37,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156074802,159.58,177.52,177.38,161.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747156075005,159.58,177.52,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747156075408,159.58,177.52,177.34,376.37974426]
["bitfinex-derivatives","SOLF0:USTF0",1747156075608,159.58,177.52,177.35,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156075808,1.00446604,177.51,177.35,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156076214,1.00446604,177.51,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747156076614,1.00446604,177.51,177.35,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156076816,1.00446604,177.51,177.35,93.71264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156077113,159.58,177.52,177.35,93.71264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156077313,159.58,177.52,177.35,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156077712,5.6338,177.48,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747156077903,159.58,177.52,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747156078214,159.58,177.52,177.4,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747156078614,159.58,177.52,177.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156078810,5.6341,177.47,177.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156079012,159.58,177.52,177.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156079218,79.16,177.52,177.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156079513,5.6333,177.49,177.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156079911,5.6336,177.48,177.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156080313,5.614,177.53,177.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156080616,5.6323,177.52,177.4,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156080816,5.6323,177.52,177.41,174.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747156081016,1.8823,177.53,177.41,174.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747156081417,1.8823,177.53,177.41,172.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747156081617,5.6341,177.47,177.41,172.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747156081819,1.8823,177.53,177.41,172.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747156082118,86.22,177.52,177.41,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1747156082523,86.22,177.52,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747156082720,1.8477,177.51,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747156082923,1.8477,177.51,177.41,170.8]
["bitfinex-derivatives","SOLF0:USTF0",1747156084126,1.8477,177.51,177.41,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156084619,1.8823,177.53,177.41,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156084818,1.8823,177.53,177.42,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156085618,5.634,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747156085925,5.634,177.47,177.42,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156085926,1.8823,177.53,177.42,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156086125,5.6338,177.48,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747156086322,5.6338,177.48,177.42,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156086323,1.8823,177.53,177.42,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156086823,5.6333,177.49,177.42,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156087121,1.8823,177.53,177.42,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156087928,1.8823,177.53,177.41,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156089820,1.8823,177.53,177.36,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156090123,5.6361,177.41,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747156090323,89.5,177.46,177.36,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156090521,3.6792,177.45,177.36,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156091224,3.6792,177.45,177.33,487.26]
["bitfinex-derivatives","SOLF0:USTF0",1747156091420,3.6792,177.45,177.32,205.818279]
["bitfinex-derivatives","SOLF0:USTF0",1747156092623,14.55264426,177.44,177.28,10.25574674]
["bitfinex-derivatives","SOLF0:USTF0",1747156092825,15.5575477,177.44,177.28,10.25574674]
["bitfinex-derivatives","SOLF0:USTF0",1747156093021,1.00490344,177.44,177.28,10.25574674]
["bitfinex-derivatives","SOLF0:USTF0",1747156093221,1.00490344,177.43,177.28,8.47494674]
["bitfinex-derivatives","SOLF0:USTF0",1747156093419,5.6386,177.33,177.26,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156093823,5.6381,177.34,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747156094627,5.6383,177.33,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747156094828,5.6383,177.33,177.26,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156095028,89.16,177.37,177.26,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156095226,88.16,177.39,177.26,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156095524,88.16,177.39,177.28,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156096026,88.16,177.39,177.26,462.71264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156096222,88.16,177.39,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747156096422,88.16,177.39,177.26,462.71264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156096622,88.16,177.39,177.26,448.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156096824,5.6386,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747156097129,88.16,177.39,177.25,90.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747156097331,5.6383,177.34,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747156097630,88.16,177.39,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747156097927,88.16,177.39,177.25,90.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747156098526,5.6387,177.32,177.25,90.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747156098726,88.66,177.36,177.25,90.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747156098931,5.6386,177.33,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156099231,88.66,177.36,177.25,90.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747156099434,88.18,177.44,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747156099629,88.5,177.43,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747156099831,88.5,177.43,177.29,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747156100029,5.637,177.38,177.3,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747156100529,5.637,177.38,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747156100737,88.5,177.43,177.3,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747156101226,88.5,177.43,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747156101427,5.6374,177.36,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747156101627,88.5,177.43,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747156102034,5.6369,177.38,177.3,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747156102331,88.5,177.43,177.3,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747156102635,5.6376,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747156102829,88.5,177.43,177.3,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747156103028,88.1,177.44,177.31,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156103228,5.6366,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747156103432,3.6792,177.45,177.31,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156103633,87.96,177.44,177.31,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156104333,5.6369,177.38,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747156104533,87.96,177.44,177.31,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156104733,5.6376,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747156104936,87.96,177.44,177.31,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156105336,5.6374,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747156105938,5.6377,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747156106138,87.96,177.44,177.3,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747156106337,87.96,177.44,177.28,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156106538,87.96,177.44,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747156106729,87.96,177.44,177.28,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156107335,11.2703,177.43,177.28,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156107536,87.96,177.44,177.28,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156107740,11.2711,177.42,177.28,93.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747156108340,11.2716,177.41,177.26,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747156108532,88.18,177.4,177.26,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747156108840,5.639,177.31,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747156109335,87.36,177.36,177.26,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747156110038,87.36,177.36,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747156110233,87.36,177.36,177.26,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747156110533,5.6402,177.27,177.24,492.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747156110835,87.6,177.44,177.26,89.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747156111638,5.6372,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747156111838,87.6,177.44,177.26,89.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747156112238,5.6374,177.36,177.26,89.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747156112437,1.00486491,177.43,177.26,89.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747156112636,5.6365,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156112840,87.6,177.44,177.26,89.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747156113237,5.6371,177.37,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747156113742,5.6376,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747156113939,87.6,177.44,177.26,89.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747156114442,176.24487215,177.43,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747156114637,175.24,177.43,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747156115343,175.24,177.43,177.29,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156115535,175.24,177.43,177.3,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747156115843,5.6366,177.39,177.3,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747156116047,175.24,177.43,177.3,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747156116542,5.6368,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747156116743,175.24,177.43,177.3,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747156117048,175.24,177.43,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747156117541,175.24,177.43,177.3,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747156117738,5.6371,177.37,177.3,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747156117947,175.24,177.43,177.3,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747156118143,5.6373,177.37,177.3,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747156118644,175.24,177.43,177.3,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747156118944,5.6366,177.39,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747156119135,175.24,177.43,177.3,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747156119336,175.24,177.43,177.28,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156119337,175.24,177.43,177.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156120244,1.00495487,177.42,177.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156120445,1.00495487,177.42,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747156121040,175.24,177.43,177.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156121339,1.00492809,177.42,177.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156121544,5.6379,177.35,177.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156122141,175.24,177.43,177.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156122142,88.2,177.43,177.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156122440,85.96,177.42,177.28,101.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156122650,5.637,177.38,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156122940,85.96,177.42,177.28,101.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156123145,85.96,177.42,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156123341,85.96,177.42,177.28,101.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156123746,5.6373,177.37,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747156124245,85.96,177.42,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747156124936,85.96,177.42,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156125140,5.6372,177.37,177.28,101.31264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156125337,5.6372,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747156125748,5.6374,177.36,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747156125944,85.96,177.42,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156126245,5.637,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156126444,85.96,177.42,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156126644,85.96,177.42,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747156127043,85.96,177.42,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156127245,88.2,177.43,177.28,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156127448,5.6363,177.4,177.3,14.55264426]
["bitfinex-derivatives","SOLF0:USTF0",1747156127743,173.42,177.43,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747156127947,5.6363,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747156128148,5.6363,177.4,177.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156128348,88.2,177.43,177.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156128535,5.6361,177.41,177.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156128735,88.2,177.43,177.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156128949,5.6361,177.4,177.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156129454,88.2,177.43,177.31,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156130044,5.6366,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156130348,88.2,177.43,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156130751,88.2,177.43,177.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156130949,88.2,177.43,177.28,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156131250,88.2,177.43,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747156132346,88.2,177.43,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747156132652,88.2,177.43,177.28,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156132844,1.00427503,177.42,177.28,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156133044,1.00427503,177.42,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156133248,1.00427503,177.42,177.28,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156133551,5.6379,177.35,177.28,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156134352,5.6379,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156134552,5.6382,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156134753,84.52,177.38,177.28,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156135055,5.6382,177.34,177.28,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156135655,5.6382,177.34,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747156135857,5.6383,177.33,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747156136053,84.52,177.38,177.28,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156136250,84.52,177.38,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747156136447,84.52,177.38,177.28,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156136855,1.8563,177.37,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747156137157,5.6385,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747156137456,85.7763,177.37,177.28,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156137856,5.6387,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747156138157,5.6387,177.32,177.28,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156138454,5.6387,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747156138652,5.6387,177.32,177.28,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156139162,5.6387,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747156139654,85.7763,177.37,177.28,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156139856,89.307,177.37,177.26,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747156140650,89.307,177.37,177.15,26.46178697]
["bitfinex-derivatives","SOLF0:USTF0",1747156140651,9.08762777,177.3,177.15,26.46178697]
["bitfinex-derivatives","SOLF0:USTF0",1747156140855,172.4738,177.29,177.16,9.08787317]
["bitfinex-derivatives","SOLF0:USTF0",1747156141048,166.94,177.28,177.16,9.08787317]
["bitfinex-derivatives","SOLF0:USTF0",1747156141455,166.94,177.28,177.15,26.46178697]
["bitfinex-derivatives","SOLF0:USTF0",1747156141755,5.6427,177.2,177.15,26.46178697]
["bitfinex-derivatives","SOLF0:USTF0",1747156142058,166.78,177.28,177.16,9.08787317]
["bitfinex-derivatives","SOLF0:USTF0",1747156142359,5.6411,177.25,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747156142659,166.78,177.28,177.16,9.08787317]
["bitfinex-derivatives","SOLF0:USTF0",1747156143058,5.6408,177.26,177.16,9.08787317]
["bitfinex-derivatives","SOLF0:USTF0",1747156143262,166.78,177.28,177.15,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1747156143658,5.6408,177.26,177.15,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1747156143863,166.78,177.28,177.15,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1747156144060,166.78,177.28,177.18,14.53378735]
["bitfinex-derivatives","SOLF0:USTF0",1747156144360,166.78,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747156144662,166.74,177.33,177.21,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156144864,5.6393,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747156146063,5.6396,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747156146359,166.74,177.33,177.22,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747156146655,166.74,177.33,177.22,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747156147160,166.74,177.33,177.22,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747156147361,166.74,177.33,177.21,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156147562,166.74,177.33,177.17,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747156147755,1.00548299,177.32,177.17,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747156147958,166.74,177.33,177.17,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747156148563,5.6406,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747156149663,166.74,177.33,177.17,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747156149868,166.74,177.33,177.17,363.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747156150056,83.94,177.33,177.18,14.53378735]
["bitfinex-derivatives","SOLF0:USTF0",1747156150666,5.639,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747156150864,83.94,177.33,177.22,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156151268,5.6388,177.32,177.23,1.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747156151562,83.94,177.33,177.23,361.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747156151769,83.94,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747156152264,83.94,177.33,177.25,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747156153574,82.06,177.37,177.25,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747156153870,169.5395,177.4,177.25,361.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747156154366,184.07328735,177.4,177.25,361.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747156154570,184.07328735,177.4,177.25,367.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747156154770,14.53378735,177.36,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156154982,168.89152062,177.35,177.17,21.14923409]
["bitfinex-derivatives","SOLF0:USTF0",1747156155164,82.14,177.34,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156155570,82.14,177.34,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747156155771,82.14,177.34,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156156073,1.8064,177.35,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156156268,165.92,177.34,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156156570,165.92,177.34,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747156156771,1.8962,177.33,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747156156973,1.8962,177.33,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156158073,5.6405,177.27,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747156158273,1.8962,177.33,177.23,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747156158474,1.8962,177.33,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156158672,5.6397,177.29,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156158977,1.8962,177.33,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156159164,5.6408,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747156159364,1.8962,177.33,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156159365,1.8962,177.33,177.18,165.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156159769,5.6403,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747156160475,5.64,177.28,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747156160777,1.8962,177.33,177.18,525.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156161581,1.8836,177.32,177.18,443.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156161875,5.6413,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156162177,1.8836,177.32,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156163074,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747156163271,5.6407,177.26,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156163272,81.32,177.28,177.18,443.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156163474,81.32,177.28,177.18,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156163673,81.32,177.28,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747156164276,81.08,177.27,177.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156164478,82.8657,177.27,177.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156164674,5.6427,177.2,177.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156164877,82.8657,177.27,177.14,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747156165076,1.8701,177.26,177.14,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747156165280,1.8701,177.26,177.14,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747156165483,16.40388735,177.26,177.06,412.92357395]
["bitfinex-derivatives","SOLF0:USTF0",1747156165781,16.40388735,177.26,177.08,82.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747156165976,16.40388735,177.26,177.07,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747156165977,14.53378735,177.22,177.07,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747156166182,163.752,177.21,177.07,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747156166388,5.6453,177.12,177.07,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747156166581,80.88,177.15,177.07,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747156166982,80.88,177.15,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747156167181,162.0,177.15,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747156167376,162.0,177.15,177.05,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156167577,1.792,177.21,177.05,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156167886,161.86,177.2,177.05,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156168086,5.6444,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156168488,5.6437,177.16,177.04,442.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747156168786,80.78,177.18,177.04,442.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747156168990,5.6437,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747156169187,80.78,177.18,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747156169488,80.78,177.18,177.05,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156169688,80.78,177.18,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156170188,5.6443,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156170388,80.78,177.18,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156170795,80.78,177.18,177.05,440.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156171489,80.78,177.18,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156171891,80.78,177.18,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747156172088,80.78,177.18,177.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156172291,80.78,177.18,177.04,163.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156172585,5.6451,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156172793,80.78,177.18,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156172990,5.6453,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156173192,80.78,177.18,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156173490,5.6449,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747156173687,80.78,177.18,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747156173993,80.78,177.18,177.04,163.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156174285,80.32,177.17,177.04,163.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156175094,84.9906,177.19,177.04,163.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156175390,80.2,177.18,177.04,163.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156175593,5.6435,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747156175892,80.2,177.18,177.04,163.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156176593,5.644,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156176892,5.644,177.16,177.04,163.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156177289,80.2,177.18,177.04,163.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156177792,85.6234,177.18,177.04,163.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156177980,85.0106,177.19,177.04,523.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156178182,164.9306,177.19,177.04,523.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747156178692,5.6433,177.18,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747156179088,164.9306,177.19,177.06,14.53378735]
["bitfinex-derivatives","SOLF0:USTF0",1747156179283,166.7028,177.19,177.06,374.53378735]
["bitfinex-derivatives","SOLF0:USTF0",1747156179688,161.06,177.19,177.06,374.53378735]
["bitfinex-derivatives","SOLF0:USTF0",1747156179891,81.14,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747156180194,79.68,177.2,177.11,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156180994,79.68,177.2,177.11,82.956]
["bitfinex-derivatives","SOLF0:USTF0",1747156181391,79.68,177.2,177.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156181896,493.0819,177.22,177.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156182095,81.14,177.23,177.12,361.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156182597,5.6418,177.23,177.12,361.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156182986,79.24,177.25,177.12,361.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156183190,5.6419,177.22,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747156183395,79.24,177.25,177.12,361.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156183594,79.24,177.25,177.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156183800,5.6425,177.2,177.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156184092,79.24,177.25,177.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156184500,5.6417,177.23,177.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156184894,79.24,177.25,177.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156185197,5.6418,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156185591,83.0789,177.26,177.12,361.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156185794,78.72,177.25,177.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156186199,5.6425,177.2,177.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156186400,78.72,177.25,177.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747156186596,78.72,177.25,177.11,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156186795,5.6436,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747156187000,78.54,177.2,177.11,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156187997,78.54,177.2,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747156188187,78.4,177.24,177.11,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156188698,81.14,177.25,177.11,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156188899,78.28,177.24,177.11,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156189401,1.9389,177.26,177.14,14.53378735]
["bitfinex-derivatives","SOLF0:USTF0",1747156189598,1.9389,177.26,177.15,80.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747156189791,1.9389,177.26,177.16,80.1156]
["bitfinex-derivatives","SOLF0:USTF0",1747156189994,1.9389,177.26,177.16,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156190499,1.9389,177.26,177.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156190796,16.9233,177.25,177.04,0.98234323]
["bitfinex-derivatives","SOLF0:USTF0",1747156190999,16.9233,177.25,177.01,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156191000,14.5592803,177.22,177.01,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156191196,157.40517264,177.21,177.01,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156191497,1.00517264,177.2,177.01,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156191693,1.758,177.19,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747156191897,160.1054,177.18,177.04,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156192089,77.98,177.17,177.04,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156192293,5.6446,177.14,177.04,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156192496,1.758,177.19,177.07,14.5592803]
["bitfinex-derivatives","SOLF0:USTF0",1747156192697,79.638,177.19,177.08,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747156192898,79.638,177.19,177.09,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156193093,5.6435,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747156193292,79.638,177.19,177.09,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156193902,5.6434,177.17,177.09,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156194304,79.638,177.19,177.09,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156195202,5.6437,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747156195803,5.6445,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156196002,79.638,177.19,177.09,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156196204,79.638,177.19,177.08,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747156197804,5.6446,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156198408,5.6447,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747156198799,5.6447,177.13,177.08,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747156199508,5.6447,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747156200002,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156200308,5.6447,177.13,177.08,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747156200507,5.6447,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156200703,1.758,177.19,177.04,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747156200909,78.34,177.15,177.02,642.84]
["bitfinex-derivatives","SOLF0:USTF0",1747156201104,3.5596,177.14,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747156201411,5.6462,177.09,177.02,642.84]
["bitfinex-derivatives","SOLF0:USTF0",1747156201814,3.5596,177.14,177.02,657.39385787]
["bitfinex-derivatives","SOLF0:USTF0",1747156202008,1.7636,177.14,177.02,657.39385787]
["bitfinex-derivatives","SOLF0:USTF0",1747156202314,5.6454,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747156202505,1.7636,177.14,177.02,657.39385787]
["bitfinex-derivatives","SOLF0:USTF0",1747156202806,78.34,177.16,177.02,657.39385787]
["bitfinex-derivatives","SOLF0:USTF0",1747156203013,1.796,177.18,177.02,1017.39385787]
["bitfinex-derivatives","SOLF0:USTF0",1747156203513,5.6436,177.17,177.06,14.55385787]
["bitfinex-derivatives","SOLF0:USTF0",1747156203714,5.6436,177.17,177.07,156.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747156204015,5.6436,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747156204212,644.5236,177.2,177.08,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747156204910,5.6443,177.15,177.08,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747156205308,644.5236,177.2,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156205309,5.6445,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156205506,644.5236,177.2,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156205507,1.9342,177.19,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156205808,1.9342,177.19,177.07,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156206113,5.6451,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156206512,5.6448,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747156206707,76.36,177.15,177.07,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156207811,5.6448,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747156208313,76.36,177.15,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156208714,76.36,177.15,177.07,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156209109,1.9342,177.19,177.07,438.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156209312,489.5436,177.2,177.08,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747156209615,565.5836,177.2,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156210211,5.6428,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747156210410,563.82,177.2,177.1,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747156210818,5.6432,177.18,177.1,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747156211014,563.82,177.2,177.1,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747156211919,5.6436,177.17,177.1,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747156212223,563.82,177.2,177.1,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747156212422,569.4627,177.2,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747156212718,1.8916,177.21,177.1,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747156212922,9.40127,177.22,177.1,363.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747156213113,9.40127,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156213722,15.04307,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156214118,9.40127,177.22,177.13,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156215722,9.40127,177.22,177.1,439.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747156215918,75.46,177.21,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747156216121,5.6433,177.18,177.1,439.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747156216628,5.6432,177.18,177.1,439.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747156217128,77.3025,177.21,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156217527,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156217726,77.3025,177.21,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156217925,77.3025,177.21,177.1,439.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747156217926,77.3025,177.21,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747156218130,77.3025,177.21,177.1,439.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747156218531,77.3025,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747156218727,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747156218936,5.6425,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747156219133,5.6436,177.17,177.1,439.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747156219332,77.3025,177.21,177.1,437.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747156219530,77.3025,177.21,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747156219733,5.644,177.16,177.1,437.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747156219931,75.58,177.18,177.06,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1747156220138,75.58,177.18,177.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156220139,3.5301,177.17,177.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156220343,75.18,177.16,177.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156220542,75.18,177.16,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747156221035,5.6457,177.1,177.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156221235,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747156221434,75.58,177.13,177.03,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747156221740,5.6457,177.1,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747156222638,5.6454,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747156222837,5.6454,177.11,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747156223536,75.58,177.13,177.03,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747156223739,77.1405,177.12,177.01,207.01944391]
["bitfinex-derivatives","SOLF0:USTF0",1747156224133,77.1405,177.12,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747156224338,77.1405,177.12,177.01,207.01944391]
["bitfinex-derivatives","SOLF0:USTF0",1747156224539,77.1405,177.12,176.96,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156224540,77.1405,177.12,176.95,78.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747156224741,5.6484,177.02,176.95,78.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747156225033,75.14,177.04,176.95,78.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747156225234,75.14,177.04,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747156225639,77.0439,177.04,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747156226032,77.0439,177.04,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747156226234,5.6484,177.02,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747156226432,5.6484,177.02,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156226638,77.0439,177.04,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156226832,5.6482,177.02,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156227144,77.0439,177.04,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156227751,80.6287,177.04,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747156227941,5.6488,177.01,176.96,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747156228144,5.6488,177.01,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156228348,80.6287,177.04,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747156228533,5.6483,177.02,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156229039,5.6483,177.02,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747156229248,5.6486,177.01,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747156229643,80.6287,177.04,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156230041,77.0439,177.04,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156230239,150.48,177.07,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156230440,150.48,177.07,176.95,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156231034,5.6479,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747156231434,150.48,177.07,176.95,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156231634,5.6478,177.04,176.95,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156232047,150.48,177.07,176.95,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156232243,5.6479,177.03,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747156232945,5.6482,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747156234142,5.6482,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156234437,150.48,177.07,176.95,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156234749,150.48,177.07,176.95,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747156234946,150.48,177.07,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156235744,150.48,177.07,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747156236245,150.48,177.07,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747156237044,5.649,177.0,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747156237245,74.36,177.02,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156237441,74.32,177.02,176.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156238545,74.32,177.02,176.9,437.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747156239248,74.32,177.02,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747156239848,74.32,177.02,176.9,365.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747156240347,74.32,177.02,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747156240751,74.32,177.02,176.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156241253,74.32,177.02,176.88,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747156241552,149.54,177.01,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747156241953,5.6504,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747156242148,149.54,177.01,176.88,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747156242653,5.6506,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747156243255,5.6507,176.94,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747156243446,5.6507,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747156243655,149.54,177.01,176.86,435.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156243854,5.6513,176.93,176.86,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156244356,149.56,176.96,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747156244756,5.651,176.94,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747156244957,149.56,176.96,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156245261,5.651,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156245557,149.56,176.96,176.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156245754,5.5843,176.95,176.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156245951,5.6533,176.87,176.82,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156246153,147.54,176.91,176.82,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156246356,5.6536,176.86,176.82,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156246757,5.6536,176.86,176.82,79.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747156247154,5.6536,176.86,176.82,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156247454,5.6536,176.86,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747156248058,5.653,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747156248258,147.54,176.91,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747156248554,5.6529,176.88,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747156248759,147.54,176.91,176.82,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156249258,147.2,176.92,176.82,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156249459,5.6526,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747156249660,147.2,176.92,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747156249959,5.6525,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747156250259,5.6525,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747156250757,5.6525,176.89,176.82,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156250959,5.6525,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747156252162,5.6527,176.88,176.82,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156252456,147.2,176.92,176.82,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156252661,147.04,176.94,176.82,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156252854,5.6516,176.92,176.82,433.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156253254,5.6518,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747156253454,147.04,176.94,176.82,433.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156253964,5.6512,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747156254161,73.12,176.95,176.82,433.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156254662,73.12,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747156254964,78.7705,176.95,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747156255165,73.12,176.95,176.85,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156255462,5.6508,176.94,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747156257170,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156257568,73.12,176.95,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156257760,5.6508,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156258269,5.6511,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156258466,73.12,176.95,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156258663,73.12,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747156259469,73.12,176.95,176.86,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747156260059,5.6519,176.91,176.86,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747156260267,73.12,176.95,176.86,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747156260858,155.61995,176.98,176.87,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747156261057,155.61995,176.98,176.88,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156261259,155.61995,176.98,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747156261463,155.61995,176.98,176.88,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156261663,5.6504,176.95,176.88,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156262168,83.31995,176.98,176.88,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747156262363,9.43995,176.98,176.88,86.90272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156262869,9.43995,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747156263367,9.43995,176.98,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747156263563,9.43995,176.98,176.88,86.90272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156263868,9.43995,176.98,176.89,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747156264261,9.43995,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747156264663,3.57775,176.98,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747156265067,73.88,177.06,176.94,75.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747156265365,73.88,177.06,176.94,435.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747156265559,5.6477,177.04,176.94,435.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747156265756,73.88,177.06,176.94,435.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747156266167,5.6477,177.04,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747156266367,73.88,177.06,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747156266869,88.46272491,177.06,176.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156267258,88.46272491,177.06,176.94,365.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747156267763,73.88,177.06,176.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156268368,73.88,177.06,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747156268968,5.649,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747156269171,5.649,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747156269972,73.88,177.06,176.89,433.88]
["bitfinex-derivatives","SOLF0:USTF0",1747156270470,5.6484,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747156270964,73.88,177.06,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747156271264,5.6486,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747156271471,73.88,177.06,176.93,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156271664,5.648,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747156271865,73.88,177.06,176.94,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747156272069,73.88,177.06,176.94,75.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747156272268,5.6489,177.0,176.94,75.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747156272674,73.88,177.06,176.94,75.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747156273274,5.6484,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747156273576,73.88,177.06,176.94,75.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747156273770,5.6473,177.05,176.94,75.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747156274176,73.88,177.06,176.94,75.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747156274476,5.6474,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747156274678,73.88,177.06,176.94,435.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747156275080,73.88,177.06,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747156275274,73.88,177.06,176.94,435.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747156275677,73.88,177.06,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747156275876,73.88,177.06,176.94,435.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747156276379,5.6484,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747156276579,73.88,177.06,176.94,435.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747156276877,73.88,177.06,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747156277279,5.6487,177.01,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747156277476,73.88,177.06,176.94,508.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747156277980,73.88,177.06,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747156278481,79.5272,177.06,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747156278781,73.88,177.06,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747156279584,1.7704,177.07,176.96,14.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156279880,1.7704,177.07,176.97,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747156280479,1.7704,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747156280480,7.417,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747156280679,7.417,177.07,176.99,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156281084,7.417,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747156281384,5.6469,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747156281883,1.7704,177.07,176.99,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156282288,5.6469,177.06,176.99,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156282489,1.7704,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747156282989,7.4172,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747156283185,5.6468,177.07,176.99,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156283390,73.26,177.1,176.99,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156283590,78.9057,177.1,176.99,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156283791,78.9057,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747156283990,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747156284389,73.26,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747156284694,73.26,177.1,176.99,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156284887,76.1624,177.13,176.99,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156285290,5.6456,177.1,176.99,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156285485,1.813,177.13,177.0,14.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156285892,5.6451,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156286395,1.813,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156286689,5.645,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156286997,1.813,177.13,177.04,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156287292,5.6451,177.12,177.04,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156287793,1.813,177.13,177.04,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156288095,73.26,177.14,177.04,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156288296,1.8566,177.17,177.04,160.28272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156288593,75.0453,177.18,177.05,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747156288785,75.0453,177.18,177.05,362.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747156289489,1.8016,177.22,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156289490,7.4436,177.22,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156289695,73.24,177.23,177.12,520.56272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156289887,72.74,177.26,177.13,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747156290092,5.6418,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747156290290,5.6418,177.22,177.13,363.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747156290489,72.74,177.26,177.13,363.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747156291297,72.74,177.26,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747156291593,72.74,177.26,177.13,363.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747156291793,72.74,177.26,177.13,365.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747156291996,72.74,177.26,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156292596,5.6436,177.17,177.13,365.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747156292892,73.24,177.21,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156293697,78.1416,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156293889,78.1416,177.23,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156294089,5.6416,177.23,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156294291,5.6416,177.23,177.13,361.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747156294585,5.6416,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156294788,5.6412,177.24,177.13,361.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747156294993,73.22,177.25,177.13,361.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747156295195,5.6428,177.19,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156295394,72.16,177.22,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156295593,72.16,177.22,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747156295788,5.6424,177.21,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156296392,5.6424,177.21,177.12,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1747156297195,72.1,177.23,177.12,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1747156297598,5.6421,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747156297893,5.6145,177.28,177.12,505.84]
["bitfinex-derivatives","SOLF0:USTF0",1747156298099,73.2,177.26,177.14,14.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156298298,5.6411,177.25,177.14,14.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156298492,73.2,177.26,177.14,16.53182491]
["bitfinex-derivatives","SOLF0:USTF0",1747156298895,5.6411,177.25,177.14,16.53182491]
["bitfinex-derivatives","SOLF0:USTF0",1747156299290,1.8465,177.28,177.14,16.53182491]
["bitfinex-derivatives","SOLF0:USTF0",1747156299598,1.8465,177.28,177.15,14.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156299800,1.8465,177.28,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747156299995,5.6406,177.26,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747156300301,1.8465,177.28,177.17,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747156300302,1.8465,177.28,177.18,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156300602,1.8465,177.28,177.19,14.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156300993,1.8465,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747156301188,1.8465,177.28,177.19,14.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156301701,1.8465,177.28,177.18,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156302193,5.6409,177.25,177.18,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156302398,1.8465,177.28,177.18,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156302900,3.7537,177.27,177.18,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156303098,71.86,177.26,177.18,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156303498,73.18,177.25,177.15,431.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156303696,73.18,177.25,177.15,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156304899,5.6412,177.24,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747156305102,73.18,177.25,177.15,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156305393,5.6414,177.24,177.15,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747156305598,73.18,177.25,177.15,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156306101,5.6417,177.23,177.19,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747156306607,5.6419,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747156306899,73.18,177.25,177.15,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156307397,5.6416,177.23,177.15,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156308003,73.18,177.25,177.15,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156308207,144.78,177.25,177.15,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156308599,78.8209,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747156308799,78.8209,177.25,177.15,446.30272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156308800,73.18,177.25,177.15,446.30272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156309006,78.8211,177.25,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747156309506,73.18,177.25,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747156309702,5.6414,177.24,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747156310002,5.6414,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747156310204,5.6414,177.24,177.15,431.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156310505,5.6414,177.24,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747156310704,5.6414,177.24,177.15,431.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156311603,5.6414,177.24,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747156311804,5.6414,177.24,177.15,431.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156312205,5.6414,177.24,177.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156312406,5.6414,177.24,177.15,431.22]
["bitfinex-derivatives","SOLF0:USTF0",1747156313703,5.6414,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156315406,73.18,177.25,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747156315603,73.18,177.25,177.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156315907,5.6428,177.19,177.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156316207,73.18,177.25,177.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156316399,5.6436,177.17,177.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156316595,5.6436,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156316804,142.48,177.2,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156317000,1.9038,177.19,177.1,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156317403,5.6438,177.16,177.1,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156317706,1.9038,177.19,177.1,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156318213,1.9038,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156318908,5.6433,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156319409,5.6438,177.16,177.1,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156319611,1.9038,177.19,177.1,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156319909,1.9038,177.19,177.08,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1747156320203,1.9038,177.19,177.08,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156320907,1.9038,177.19,177.06,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156321107,5.6449,177.13,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747156321609,5.6449,177.13,177.06,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156321610,142.26,177.16,177.06,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156323615,5.6447,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156323910,142.26,177.16,177.06,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156324111,5.645,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156324313,142.26,177.16,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156324512,142.26,177.16,177.06,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156324708,142.26,177.16,177.02,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156325708,5.6469,177.06,177.02,77.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747156326016,16.48652491,177.19,176.99,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156326210,5.6456,177.11,177.01,14.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156326411,143.4,177.18,177.01,374.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156326610,144.40058984,177.18,177.01,374.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156326817,143.4,177.18,177.01,374.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156327012,143.4,177.18,177.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156327306,1.00020376,177.17,177.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156327811,1.00020376,177.17,176.99,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156328006,5.6471,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747156328207,143.5,177.09,176.99,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156329114,149.146,177.09,176.99,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156329618,149.146,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156329817,143.5,177.09,176.99,847.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156330520,5.6465,177.08,176.99,847.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156330815,5.6465,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747156332417,71.72,177.09,176.99,847.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156332619,71.68,177.12,176.99,847.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156332814,71.74,177.14,177.0,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156333117,71.78,177.13,177.0,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156333319,71.78,177.13,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747156333618,1.841,177.12,177.0,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156334018,5.6464,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747156334218,1.841,177.12,177.0,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156334520,5.6462,177.09,177.0,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156334717,1.841,177.12,177.0,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156335221,5.6463,177.08,177.0,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156335719,5.6463,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747156336022,5.6463,177.08,177.0,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156336216,5.6463,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747156336416,5.646,177.09,177.0,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156336919,5.646,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156337116,1.841,177.12,177.0,0.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156337517,1.841,177.12,177.02,14.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156337713,5.6457,177.1,177.03,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156338222,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747156338520,73.121,177.12,177.0,360.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747156338719,73.121,177.12,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747156338917,5.6468,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747156339116,73.121,177.12,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747156339314,73.121,177.12,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747156339524,73.121,177.12,177.01,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747156339825,73.121,177.12,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747156340024,5.6481,177.03,176.95,504.866]
["bitfinex-derivatives","SOLF0:USTF0",1747156340221,5.6481,177.03,176.95,144.866]
["bitfinex-derivatives","SOLF0:USTF0",1747156340622,5.6481,177.03,176.95,73.586]
["bitfinex-derivatives","SOLF0:USTF0",1747156340822,5.6481,177.03,176.95,144.826]
["bitfinex-derivatives","SOLF0:USTF0",1747156342022,5.6481,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747156342222,5.6476,177.04,176.95,144.826]
["bitfinex-derivatives","SOLF0:USTF0",1747156342424,142.82,177.07,176.95,144.826]
["bitfinex-derivatives","SOLF0:USTF0",1747156342922,142.82,177.07,176.97,16.51832491]
["bitfinex-derivatives","SOLF0:USTF0",1747156344024,5.6476,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747156344224,142.82,177.07,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747156344426,142.82,177.07,176.95,144.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747156345726,1.8626,177.06,176.95,144.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747156346025,5.6481,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156346225,1.8054,177.05,176.95,144.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747156346522,5.6482,177.02,176.95,144.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747156346725,1.8054,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156347325,1.8054,177.05,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747156347827,5.6477,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156348822,1.8054,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747156349227,1.8054,177.05,176.95,144.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747156349420,5.6468,177.07,176.96,14.58272491]
["bitfinex-derivatives","SOLF0:USTF0",1747156349624,142.08,177.08,176.95,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747156349822,142.08,177.08,176.96,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747156350023,5.6478,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747156350319,142.08,177.08,176.96,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747156350622,5.6478,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747156352220,5.6479,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747156353123,142.08,177.08,176.96,151.18693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156353725,5.6484,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156354526,5.648,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156354827,5.648,177.03,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747156356128,5.6475,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156356424,142.08,177.08,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156356927,5.6478,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156357225,142.08,177.08,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747156357429,69.94,177.07,176.96,80.66693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156357729,5.6473,177.05,176.96,80.66693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156359032,5.6473,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156359229,71.56,177.08,176.99,9.10693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156359422,3.6596,177.12,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747156359729,5.6459,177.1,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747156360132,75.2196,177.12,177.02,9.10693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156360325,141.48,177.12,177.05,9.10693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156360630,69.92,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747156360932,5.6497,177.17,177.08,9.10693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156361133,69.92,177.16,177.08,9.10693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156361630,5.6445,177.14,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747156361832,69.92,177.15,177.06,80.66693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156362129,5.6454,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747156362733,69.92,177.15,177.06,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156363331,69.92,177.15,177.06,80.66693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156363834,5.6449,177.13,177.06,80.66693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156364034,5.6497,177.17,177.06,80.66693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156364330,7.5682,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747156365132,71.56,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156365327,71.56,177.18,177.1,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156365634,5.6425,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747156365835,487.68,177.21,177.12,9.10693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156366139,5.6434,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156366336,487.68,177.21,177.12,9.10693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156366532,557.36,177.21,177.12,9.10693614]
["bitfinex-derivatives","SOLF0:USTF0",1747156367439,557.36,177.21,177.11,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156368636,5.6431,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156368836,487.68,177.21,177.11,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156369036,557.34,177.21,177.11,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156369337,69.66,177.21,177.11,86.10886822]
["bitfinex-derivatives","SOLF0:USTF0",1747156369533,69.66,177.26,177.11,86.10886822]
["bitfinex-derivatives","SOLF0:USTF0",1747156369735,69.66,177.25,177.11,86.10886822]
["bitfinex-derivatives","SOLF0:USTF0",1747156370337,5.6414,177.24,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747156370530,5.6414,177.24,177.16,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156371036,5.6414,177.24,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747156371431,69.66,177.25,177.16,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156371932,5.642,177.22,177.16,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156372236,5.642,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747156372535,69.66,177.25,177.16,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156372836,69.66,177.25,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747156373138,69.66,177.25,177.16,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156373526,69.66,177.25,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747156373740,69.66,177.25,177.16,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156374051,69.66,177.25,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747156374331,69.66,177.25,177.16,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156374731,69.66,177.26,177.16,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156375034,139.3,177.26,177.16,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156375631,5.6422,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747156375825,5.6422,177.21,177.16,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156376230,5.6431,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747156376434,5.6431,177.18,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156376828,139.28,177.21,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156376829,3.7658,177.2,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156377234,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156377534,5.6433,177.18,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156378833,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156379036,3.7658,177.2,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156379734,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156380237,5.6433,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747156380430,5.6433,177.18,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156380631,5.6434,177.17,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156380837,3.7658,177.2,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156381328,5.5635,177.2,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156382133,5.6431,177.18,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156382435,5.5635,177.2,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156383439,5.6436,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747156383638,5.5635,177.2,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747156383938,5.5635,177.2,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156384333,5.6436,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747156384840,5.5635,177.2,177.1,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156385430,5.5635,177.2,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156385635,5.5635,177.2,177.06,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1747156386038,5.5635,177.2,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747156386840,5.5635,177.2,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747156387339,5.5635,177.2,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156387536,1.00046799,177.19,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156387741,5.6455,177.11,177.02,142.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747156388241,5.6457,177.1,177.02,73.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747156388540,1.8538,177.12,177.02,142.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747156388843,1.8538,177.12,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747156389041,5.6745,177.12,177.02,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156389242,5.6459,177.09,177.02,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156391141,5.6745,177.12,177.02,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156392044,5.646,177.09,177.02,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156392237,5.6745,177.12,177.04,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156392433,1.8538,177.12,177.04,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156392638,7.4988,177.12,177.04,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156392944,1.8538,177.12,177.04,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156393544,5.6454,177.11,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747156393745,5.6454,177.11,177.04,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156394747,5.6456,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747156394946,1.8538,177.12,177.04,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156395347,5.6455,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747156396849,7.4989,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747156397347,1.8538,177.12,177.04,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156397647,69.64,177.13,177.04,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156398149,5.6445,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156398356,71.5029,177.17,177.07,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156398553,141.1229,177.17,177.07,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156398850,5.6438,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156399045,141.1229,177.17,177.07,78.72246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156399749,5.6444,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156400652,5.6447,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747156401250,5.6447,177.13,177.07,78.72246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156401454,5.6452,177.12,177.07,78.72246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156401751,69.62,177.16,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747156401947,69.62,177.16,177.03,80.64286019]
["bitfinex-derivatives","SOLF0:USTF0",1747156402154,5.6452,177.12,177.03,80.64286019]
["bitfinex-derivatives","SOLF0:USTF0",1747156402352,5.6452,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156402752,5.6453,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747156402949,69.62,177.16,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747156403954,69.62,177.16,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747156404153,5.6462,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747156404951,5.6464,177.08,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747156405153,1.8783,177.1,177.03,78.72246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156405357,1.8783,177.1,177.03,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747156405653,5.6463,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156405863,1.8783,177.1,177.01,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156406153,1.8783,177.1,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747156406360,1.8783,177.1,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156406760,5.6464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156407060,1.8783,177.1,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156407359,5.6461,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156407765,5.6464,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156408360,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747156408561,1.8783,177.1,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156408960,5.6468,177.07,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156409260,1.8783,177.1,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156409461,1.8783,177.1,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747156410055,1.8783,177.1,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747156410462,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747156410663,5.6471,177.06,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747156410860,1.8783,177.1,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747156411268,1.8783,177.1,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156411557,5.6475,177.04,176.99,71.5496]
["bitfinex-derivatives","SOLF0:USTF0",1747156412059,1.8783,177.1,176.99,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747156412265,1.8783,177.1,176.97,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156412464,1.8783,177.1,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747156412870,5.6481,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747156413068,69.6,177.05,176.95,78.72246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156413676,5.6488,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747156414175,69.6,177.05,176.95,78.72246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156414377,69.6,177.05,176.97,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747156414571,69.6,177.05,176.95,78.72246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156414970,5.6488,177.01,176.95,78.72246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156416077,5.6488,177.01,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747156416477,5.6489,177.0,176.95,78.72246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156416679,5.6489,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747156416868,5.6489,177.0,176.95,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747156416869,3.8599,177.04,176.94,207.1112639]
["bitfinex-derivatives","SOLF0:USTF0",1747156417069,5.6493,176.99,176.94,207.1112639]
["bitfinex-derivatives","SOLF0:USTF0",1747156417370,1.9278,177.03,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747156417577,1.9278,177.03,176.94,207.1112639]
["bitfinex-derivatives","SOLF0:USTF0",1747156418084,5.6498,176.97,176.94,207.1112639]
["bitfinex-derivatives","SOLF0:USTF0",1747156418480,139.24,177.0,176.94,207.1112639]
["bitfinex-derivatives","SOLF0:USTF0",1747156418780,5.6498,176.97,176.94,207.1112639]
["bitfinex-derivatives","SOLF0:USTF0",1747156418974,139.24,177.0,176.94,207.1112639]
["bitfinex-derivatives","SOLF0:USTF0",1747156419375,5.6498,176.97,176.94,212.7618639]
["bitfinex-derivatives","SOLF0:USTF0",1747156419678,139.24,177.0,176.9,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156420081,139.24,177.0,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747156420282,139.24,177.0,176.9,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156420676,139.24,177.0,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747156420871,139.24,177.0,176.9,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156421374,5.6497,176.98,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747156423279,139.24,177.0,176.9,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156423478,139.24,177.0,176.89,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747156423876,139.24,177.0,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747156424677,139.24,177.0,176.89,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747156424877,5.6501,176.96,176.89,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747156425277,5.6501,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747156425889,5.6499,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747156426183,5.6499,176.97,176.89,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747156426483,5.6502,176.96,176.89,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747156426981,139.24,177.0,176.87,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156427687,5.6508,176.94,176.87,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156428686,5.6505,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747156429287,5.6508,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156429785,5.6508,176.94,176.86,80.46846019]
["bitfinex-derivatives","SOLF0:USTF0",1747156429984,75.2305,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747156430484,69.58,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747156430682,69.58,176.95,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156430985,69.58,176.95,176.86,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156431291,5.6514,176.93,176.86,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156431788,69.58,176.94,176.84,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747156431993,71.4694,176.94,176.84,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747156432591,71.4694,176.94,176.82,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747156432794,1.8616,176.93,176.82,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747156432989,5.6523,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747156434297,5.6518,176.91,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747156435097,5.652,176.9,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747156435693,5.6526,176.89,176.8,78.68246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156435888,69.56,176.9,176.8,78.68246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156436090,5.6532,176.87,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747156436290,69.6,176.89,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747156436490,69.6,176.89,176.8,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156437199,5.653,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747156437490,69.6,176.89,176.8,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156437895,5.6532,176.87,176.8,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156438399,5.6532,176.87,176.82,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747156438698,5.6532,176.87,176.8,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156438894,5.6527,176.88,176.8,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156439102,69.6,176.89,176.8,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156439499,5.653,176.87,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747156439801,69.6,176.89,176.76,71.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747156439997,5.6539,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747156440195,69.56,176.85,176.76,71.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747156440403,69.56,176.85,176.76,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747156440593,5.6542,176.84,176.76,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747156440902,75.2742,176.84,176.76,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747156441106,75.2742,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747156441402,5.6543,176.83,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747156441703,69.62,176.84,176.8,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747156442103,69.56,176.85,176.77,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156442500,69.56,176.85,176.76,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747156443102,5.6543,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747156443499,75.2137,176.85,176.81,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747156444303,1.867,176.86,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747156444510,69.56,176.85,176.76,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747156444709,1.867,176.86,176.76,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747156444910,71.427,176.86,176.78,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156445300,69.56,176.86,176.78,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156446406,69.56,176.89,176.78,78.66246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156446912,5.6527,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747156447306,69.56,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747156447810,69.56,176.89,176.81,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156448310,69.56,176.89,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747156448510,69.56,176.89,176.81,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156448805,69.62,176.9,176.84,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156449901,69.62,176.9,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747156450100,71.3355,176.92,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747156450412,5.6519,176.91,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747156451612,76.987,176.92,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747156451815,1.7755,176.92,176.84,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156452314,71.5693,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747156452614,69.54,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747156452814,75.1913,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747156453617,75.1913,176.93,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747156453817,5.6514,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747156454219,69.54,176.93,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747156454618,71.4053,176.93,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747156455020,5.6519,176.91,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747156455218,5.6519,176.91,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747156455520,5.6516,176.92,176.84,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156455819,71.4053,176.93,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747156456019,5.6517,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747156456227,71.4053,176.93,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747156456519,71.4053,176.93,176.82,10.97246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156456913,5.6521,176.9,176.82,10.97246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156457819,5.6524,176.89,176.82,10.97246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156458023,5.6524,176.89,176.82,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156458516,5.6524,176.89,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747156458722,5.6524,176.89,176.82,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156459217,5.6524,176.89,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747156459420,5.6524,176.89,176.82,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156459725,5.6524,176.89,176.85,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747156460118,5.6524,176.89,176.82,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156461118,71.4053,176.93,176.81,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747156461318,71.4053,176.93,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747156461817,5.6529,176.88,176.81,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747156462022,5.6529,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747156463623,5.653,176.87,176.83,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747156463823,5.653,176.87,176.81,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747156464420,69.5,176.9,176.81,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747156464823,1.9003,176.89,176.82,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747156465021,5.6535,176.86,176.79,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156465526,5.6536,176.85,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747156465922,69.5,176.88,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747156466118,69.5,176.88,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747156466625,5.6532,176.87,176.83,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747156466826,69.5,176.88,176.79,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156467027,75.1527,176.88,176.79,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156467330,75.1527,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747156467927,75.1527,176.88,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747156468227,69.5,176.88,176.79,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156468527,5.653,176.87,176.79,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156468924,69.5,176.88,176.79,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156469121,69.5,176.88,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747156469829,1.8653,176.93,176.79,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156470025,139.0,176.92,176.79,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156470331,69.52,176.92,176.82,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156470624,1.8653,176.93,176.85,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156472232,1.8653,176.93,176.9,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747156473130,1.8653,176.93,176.91,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747156473628,1.8653,176.93,176.85,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156473832,71.3873,176.96,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747156474332,77.0374,176.96,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747156475031,69.52,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747156475233,69.52,176.96,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156475734,5.6506,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747156476030,69.52,176.96,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156476337,75.1703,176.96,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156476837,5.6506,176.95,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156477137,5.6506,176.95,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156478134,5.6506,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747156478435,5.6507,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747156478631,5.6507,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156478832,69.52,176.96,176.87,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747156479035,5.6511,176.93,176.87,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747156479235,71.4652,176.96,176.87,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747156479638,5.6509,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156480626,5.6509,176.94,176.87,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747156480830,5.6509,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747156481428,5.6509,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747156481635,5.6505,176.95,176.87,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747156482031,71.4652,176.96,176.87,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747156482237,557.78,176.97,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156482437,69.4,176.97,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156482635,5.6504,176.96,176.92,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747156484333,5.6505,176.95,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156485131,69.5,176.98,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156485835,5.6501,176.96,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156486329,5.6504,176.95,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747156486524,69.5,176.98,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156486937,5.6503,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747156487437,5.65,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747156487635,69.5,176.98,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747156487837,69.5,176.98,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156488140,75.1497,176.98,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156488336,69.5,176.98,176.88,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156489038,69.5,176.98,176.91,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156489338,69.5,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747156489740,69.5,176.98,176.91,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156489935,5.6501,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747156490135,5.6501,176.96,176.91,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156490336,5.6501,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747156490938,69.5,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747156491136,3.7082,177.0,176.91,78.44246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156491329,1.9415,177.0,176.92,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156491536,7.5903,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747156491736,1.9415,177.0,176.92,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156492143,1.9415,177.0,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747156492839,5.6497,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747156493139,1.9415,177.0,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747156493640,5.6495,176.98,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747156493833,5.6495,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747156494742,5.6498,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747156495241,5.6496,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747156495435,5.6496,176.98,176.92,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156495641,1.9415,177.0,176.92,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156495938,1.9415,177.0,176.92,74.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747156496138,1.9415,177.0,176.92,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156496541,1.9415,177.0,176.88,147.76246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156497336,5.6497,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747156497547,1.9415,177.0,176.88,147.76246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156498040,5.6499,176.97,176.88,147.76246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156498444,5.6496,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747156498639,1.9415,177.0,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747156498943,1.9415,177.0,176.88,147.76246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156499746,5.6498,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747156500045,1.9415,177.0,176.88,147.76246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156500347,5.6497,176.98,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747156500535,1.9415,177.0,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747156500536,71.2337,177.03,176.94,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156500740,140.5137,177.03,176.94,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156501341,71.2337,177.03,176.94,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156501548,5.6489,177.0,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747156501749,140.5137,177.03,176.94,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156501944,5.649,177.0,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747156502351,140.5137,177.03,176.94,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156502946,7.5416,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156503149,1.8504,177.04,176.94,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156503450,5.6486,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747156503838,1.8504,177.04,176.94,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156504149,5.6481,177.03,176.94,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156505444,1.8504,177.04,176.97,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156505651,69.34,177.06,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156505844,5.647,177.06,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156506040,71.0475,177.08,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156506446,5.6474,177.05,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156507153,5.647,177.06,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156507756,5.647,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747156507956,5.6467,177.07,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156508451,5.6467,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747156508758,76.6739,177.08,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156508955,74.8864,177.08,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156509156,74.8864,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747156509353,5.6466,177.07,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156509751,5.6466,177.07,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747156510952,5.647,177.06,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747156511158,5.647,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747156512357,5.647,177.06,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156512358,5.6466,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747156512558,69.2,177.09,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156512756,71.1493,177.1,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156512958,69.2,177.11,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156513360,5.646,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747156513659,5.646,177.09,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156514354,1.912,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156514555,1.912,177.12,177.03,78.42246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156514755,1.912,177.12,177.03,147.60246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156515560,1.8135,177.11,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156515959,1.8135,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156516260,1.861,177.13,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156516461,5.6451,177.12,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156516662,1.861,177.13,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156517464,5.6453,177.11,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747156517960,5.6453,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156518363,5.6453,177.11,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156518559,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747156518864,1.861,177.13,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156519157,5.6455,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747156519361,1.861,177.13,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156519564,1.861,177.13,177.02,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156519765,1.861,177.13,177.02,78.22246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156520260,1.861,177.13,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747156520261,5.6464,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747156520461,1.861,177.13,177.02,78.22246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156520861,1.861,177.13,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747156521262,1.861,177.13,177.02,78.22246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156522361,1.861,177.13,176.99,369.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156522662,9.10246019,177.11,176.98,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156522862,3.6311,177.1,176.98,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156523065,5.6484,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156523360,69.1,177.04,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156523561,1.868,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156523763,1.868,177.03,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747156523962,1.868,177.03,176.94,566.40246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156524165,5.6492,176.99,176.94,566.40246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156524366,5.4695,177.03,176.94,78.22246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156524757,5.6493,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747156524957,5.6493,176.99,176.94,78.22246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156525161,5.4695,177.03,176.94,78.22246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156525869,69.1,177.02,176.94,78.22246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156526568,74.7484,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747156526765,69.14,177.11,176.99,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156526972,5.6468,177.07,177.02,14.75046019]
["bitfinex-derivatives","SOLF0:USTF0",1747156527171,5.6468,177.07,177.02,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156528070,5.6468,177.07,177.02,14.75046019]
["bitfinex-derivatives","SOLF0:USTF0",1747156528264,5.647,177.06,177.02,14.75046019]
["bitfinex-derivatives","SOLF0:USTF0",1747156528662,140.1475,177.11,177.02,14.75046019]
["bitfinex-derivatives","SOLF0:USTF0",1747156528864,5.6468,177.07,177.02,14.75046019]
["bitfinex-derivatives","SOLF0:USTF0",1747156529264,5.6468,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747156529666,140.1475,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156529970,140.1475,177.11,177.02,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156530170,5.6457,177.1,177.02,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156530370,140.1475,177.11,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156530871,140.1475,177.11,177.02,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156531862,1.9275,177.11,177.05,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156532171,1.9275,177.11,177.02,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156532473,5.6462,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747156533074,5.6465,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747156533371,1.9275,177.11,177.01,438.18246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156533676,5.6463,177.08,177.01,438.18246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156534073,5.6463,177.08,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747156534967,5.6461,177.09,177.01,438.18246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156535973,69.12,177.1,177.01,438.18246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156536371,5.6465,177.08,177.01,438.18246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156536564,69.12,177.1,177.01,78.18246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156536764,69.02,177.09,177.01,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156536971,5.6473,177.05,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156537475,69.02,177.09,176.98,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156537777,5.6477,177.04,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747156538775,5.6473,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156538973,69.02,177.09,176.98,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156539375,5.6477,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747156539577,5.6477,177.04,176.98,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156539778,69.02,177.09,176.98,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156539977,5.6474,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747156541980,69.02,177.09,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747156541981,5.6475,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747156542679,5.6475,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747156543279,5.648,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156544080,5.6483,177.02,176.98,74.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747156544268,69.02,177.09,176.98,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156544776,5.6481,177.03,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156545178,5.6474,177.05,176.98,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156545379,69.12,177.1,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156545572,68.98,177.09,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156545873,5.6465,177.08,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156546073,68.98,177.09,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156546579,5.6466,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747156546779,69.12,177.1,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156546978,138.1,177.1,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156547175,138.1,177.1,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747156547879,5.6467,177.07,177.03,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747156548077,68.96,177.09,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747156548977,5.6474,177.05,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747156549873,5.6476,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747156550075,68.96,177.09,177.0,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156550276,1.9275,177.11,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156550683,5.6458,177.1,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747156551183,5.646,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747156552085,5.646,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747156552382,5.646,177.09,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156552788,5.646,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156553585,5.6456,177.1,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156553784,70.8675,177.11,177.03,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156553988,70.8675,177.11,177.03,78.04246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156554385,68.94,177.13,177.06,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156555291,74.5849,177.13,177.03,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1747156555590,74.5849,177.13,177.06,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156555791,68.94,177.13,177.06,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156556389,68.94,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156556894,9.4113,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156557195,3.7669,177.14,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747156557392,1.8091,177.19,177.12,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156557985,1.8091,177.19,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747156557986,5.6434,177.17,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747156558392,5.6434,177.17,177.12,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156558701,1.8091,177.19,177.09,78.04246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156559194,5.6437,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747156561097,1.8091,177.19,177.09,78.04246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156561098,1.8091,177.19,177.09,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156561994,1.8091,177.19,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156562198,1.8091,177.19,177.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156562598,1.8091,177.19,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156563195,1.8091,177.19,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747156563799,5.6443,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747156564202,68.86,177.16,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747156564402,5.6446,177.14,177.06,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156564701,68.86,177.16,177.09,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156565398,68.86,177.16,177.05,438.02246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156565399,5.6451,177.12,177.05,438.02246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156565701,1.8007,177.15,177.05,438.02246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156566094,1.8007,177.15,177.08,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156566295,68.86,177.16,177.08,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156566801,74.504,177.16,177.08,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156567102,74.504,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747156567495,5.6441,177.15,177.08,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156567801,68.86,177.16,177.08,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156568100,5.6439,177.16,177.08,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156568302,5.6439,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747156568992,68.92,177.17,177.11,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156569599,74.5635,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747156569897,68.92,177.17,177.11,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156570299,3.7444,177.24,177.11,78.02246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156570497,68.82,177.21,177.11,78.02246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156570903,5.6431,177.18,177.11,78.02246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156571803,68.82,177.2,177.11,78.02246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156572298,5.6434,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156572998,68.82,177.2,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747156573297,68.82,177.2,177.08,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156573504,5.6445,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747156573901,1.9102,177.18,177.08,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156574402,5.6441,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747156575206,5.6444,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156575801,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156576003,1.9333,177.17,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156576299,5.6445,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156576505,5.6445,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747156576904,5.6447,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156577099,68.78,177.15,177.07,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747156577496,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156577903,5.6452,177.12,177.07,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747156578705,68.78,177.15,177.07,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747156578903,68.78,177.15,177.01,370.97246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156579206,68.78,177.15,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747156579207,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747156579400,5.6468,177.07,177.02,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747156580300,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747156581003,5.6468,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747156581206,1.8766,177.09,177.02,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747156581403,496.92246019,177.16,177.05,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156581404,68.76,177.14,177.05,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156581599,68.76,177.14,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747156581600,137.52,177.14,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747156581807,137.52,177.14,177.05,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156582005,137.52,177.14,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747156582206,137.52,177.14,177.02,78.00246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156582405,137.52,177.14,177.05,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156582715,74.4046,177.14,177.05,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156583097,74.4046,177.14,177.05,77.84246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156583507,74.4046,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747156583903,68.76,177.14,177.05,77.84246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156584103,1.9325,177.15,177.08,9.10246019]
["bitfinex-derivatives","SOLF0:USTF0",1747156585309,1.9325,177.15,177.07,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156586013,1.9325,177.15,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156586214,1.9325,177.15,177.07,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156586914,5.6447,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156587414,74.3636,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747156588211,68.72,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747156588713,68.72,177.17,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156588913,68.72,177.17,177.07,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156589415,5.6435,177.17,177.07,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156589615,68.74,177.18,177.09,14.55182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156589811,68.74,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156590015,68.74,177.18,177.09,443.25182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156591311,5.6428,177.19,177.09,443.25182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156591513,68.68,177.21,177.09,443.25182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156591712,5.6432,177.18,177.09,443.25182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156592116,68.68,177.21,177.09,443.25182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156592321,5.6429,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156592621,68.68,177.21,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156593112,68.68,177.21,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747156593612,68.68,177.21,177.09,83.25182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156593812,68.68,177.21,177.09,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156594421,68.68,177.21,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156594718,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156594919,5.6441,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747156595220,5.6441,177.15,177.09,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156595416,5.6438,177.16,177.09,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156595921,5.6436,177.17,177.07,428.76]
["bitfinex-derivatives","SOLF0:USTF0",1747156596113,68.68,177.21,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747156596419,5.6436,177.17,177.07,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1747156596615,68.68,177.21,177.06,361.774]
["bitfinex-derivatives","SOLF0:USTF0",1747156596818,1.9154,177.16,177.06,361.774]
["bitfinex-derivatives","SOLF0:USTF0",1747156597025,1.9154,177.16,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747156597617,5.6441,177.15,177.06,361.774]
["bitfinex-derivatives","SOLF0:USTF0",1747156598027,5.6444,177.14,177.06,361.774]
["bitfinex-derivatives","SOLF0:USTF0",1747156598222,1.9154,177.16,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156598422,1.9154,177.16,177.06,361.774]
["bitfinex-derivatives","SOLF0:USTF0",1747156598722,5.6446,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156599024,1.9154,177.16,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156599221,68.64,177.15,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156599422,5.6447,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747156600928,68.64,177.15,177.06,361.774]
["bitfinex-derivatives","SOLF0:USTF0",1747156601521,1.9154,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156602430,68.74,177.19,177.09,151.91182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156602925,74.383,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156603226,68.74,177.19,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156604121,68.74,177.19,177.09,151.91182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156604325,70.4331,177.22,177.09,511.91182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156604626,11.2786,177.3,177.13,14.55182779]
["bitfinex-derivatives","SOLF0:USTF0",1747156604822,143.9849722,177.29,177.14,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156605215,152.0731212,177.29,177.14,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156605624,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156606225,5.6432,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156606530,70.5469,177.21,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747156607627,5.6426,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747156607927,70.5469,177.21,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747156608229,5.643,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747156608728,1.9469,177.21,177.14,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156609230,5.6413,177.24,177.15,77.6705212]
["bitfinex-derivatives","SOLF0:USTF0",1747156609734,68.58,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156609923,68.58,177.25,177.15,77.6705212]
["bitfinex-derivatives","SOLF0:USTF0",1747156609924,5.6415,177.23,177.15,77.6705212]
["bitfinex-derivatives","SOLF0:USTF0",1747156610429,5.6412,177.24,177.15,77.6705212]
["bitfinex-derivatives","SOLF0:USTF0",1747156610928,5.6416,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156611332,137.32,177.26,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747156611527,5.6419,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747156611728,5.6419,177.22,177.15,77.6705212]
["bitfinex-derivatives","SOLF0:USTF0",1747156612232,137.32,177.26,177.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156612734,5.6421,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747156614933,137.32,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747156615134,137.32,177.26,177.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156615535,5.642,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747156615835,5.642,177.22,177.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156616337,5.6416,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156616533,5.6416,177.23,177.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156616731,5.6416,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156616927,5.6418,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156617239,137.32,177.26,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156617434,5.6418,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156618640,5.6416,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747156619033,137.32,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747156619235,137.32,177.26,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156619635,5.6419,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156620035,137.32,177.26,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156620243,5.6419,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156620637,5.6419,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747156620840,5.6416,177.23,177.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156621041,137.32,177.26,177.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156621540,5.6417,177.23,177.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156622335,5.6413,177.24,177.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156622840,5.6415,177.23,177.15,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156623444,5.6419,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747156623641,137.32,177.26,177.14,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156624046,5.6427,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747156625843,5.6428,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747156626052,137.0,177.21,177.1,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747156626237,1.9242,177.18,177.08,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747156626443,5.644,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156626645,70.4642,177.18,177.07,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156626850,70.4642,177.18,177.06,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747156627046,5.6447,177.14,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156627248,5.6447,177.14,177.06,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747156627539,68.46,177.15,177.06,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747156627745,74.1041,177.15,177.06,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747156627948,1.9242,177.18,177.06,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747156628150,137.0,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747156628350,68.54,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747156629052,74.1836,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747156629946,5.6437,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156630553,68.54,177.17,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747156630850,68.54,177.17,177.06,77.6305212]
["bitfinex-derivatives","SOLF0:USTF0",1747156631053,68.54,177.17,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156631054,5.6441,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156631958,5.6441,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747156633950,5.6441,177.15,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747156634256,5.6438,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747156634552,68.54,177.17,177.06,77.6305212]
["bitfinex-derivatives","SOLF0:USTF0",1747156635959,68.54,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156636457,0.9826761,177.28,177.06,77.6305212]
["bitfinex-derivatives","SOLF0:USTF0",1747156636458,68.56,177.22,177.12,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156636752,136.98,177.22,177.12,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156637362,5.6423,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747156637557,136.98,177.22,177.12,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156638062,136.98,177.22,177.11,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156638561,5.643,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747156639066,5.6425,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747156639264,5.6425,177.2,177.11,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156639462,136.98,177.22,177.12,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156640362,5.6421,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747156640866,142.6219,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747156642166,142.6219,177.22,177.12,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156642469,68.56,177.22,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156642670,68.56,177.22,177.12,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156644172,68.56,177.22,177.08,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156644367,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156644668,73.9833,177.18,177.09,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156644972,73.9833,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156645467,5.6434,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156645870,73.9832,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156647169,5.6434,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156647765,68.34,177.18,177.09,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156647968,1.8894,177.16,177.09,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156648372,7.5333,177.16,177.09,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156648566,1.8894,177.16,177.09,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156649373,1.8894,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747156649574,5.6426,177.2,177.09,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156649970,5.6426,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747156650272,136.68,177.21,177.09,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156650666,136.68,177.21,177.08,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156650862,5.6426,177.2,177.08,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156651165,5.6426,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747156651973,5.6428,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747156652377,5.6428,177.19,177.08,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156652571,5.6432,177.18,177.08,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156652877,5.6432,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747156653078,136.66,177.21,177.08,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156653279,1.8,177.2,177.06,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156653474,1.8,177.2,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156653774,5.6443,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156654978,5.6445,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156655167,1.9445,177.15,177.06,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156655978,5.6444,177.14,177.06,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156656172,1.9445,177.15,177.06,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156656976,5.6445,177.14,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156657476,5.6447,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747156657878,5.6447,177.13,177.06,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747156658181,5.6447,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156658682,1.9445,177.15,177.02,77.4705212]
["bitfinex-derivatives","SOLF0:USTF0",1747156658881,1.9445,177.15,177.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156659175,9.0905212,177.14,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747156659372,9.0905212,177.14,177.0,487.66]
["bitfinex-derivatives","SOLF0:USTF0",1747156659573,9.0905212,177.11,176.99,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156659777,5.6475,177.05,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747156660171,138.4977,177.1,176.99,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156660778,138.4977,177.1,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156660978,138.4977,177.1,176.99,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156661480,138.4977,177.1,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747156662081,138.4977,177.1,176.98,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156662578,5.6467,177.07,176.98,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156662876,5.6467,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747156663083,5.6467,177.07,176.98,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156663379,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747156663581,5.6469,177.06,176.98,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156663882,5.6469,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747156664888,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747156665481,138.4977,177.1,176.98,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156666478,138.4977,177.1,176.92,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747156666479,9.0905212,177.06,176.92,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747156666682,140.2566,177.05,176.92,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747156666881,140.2566,177.05,176.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156667074,9.0905212,177.03,176.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156667274,1.9057,177.02,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747156667983,5.6504,176.95,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747156668183,68.2,176.98,176.9,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747156668480,5.6513,176.93,176.87,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156668881,5.6513,176.93,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747156669273,1.8304,176.97,176.87,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156669479,1.8304,176.97,176.87,12.26834674]
["bitfinex-derivatives","SOLF0:USTF0",1747156669679,1.8304,176.97,176.87,6.61544674]
["bitfinex-derivatives","SOLF0:USTF0",1747156670081,1.8304,176.97,176.84,9.0905212]
["bitfinex-derivatives","SOLF0:USTF0",1747156671480,1.8304,176.97,176.83,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747156671984,1.8304,176.97,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747156672185,5.651,176.94,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747156672985,5.6505,176.95,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747156673381,1.8304,176.97,176.83,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747156673582,5.6509,176.94,176.83,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747156673782,1.8304,176.97,176.83,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747156673982,68.18,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747156674987,73.8302,176.96,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747156675585,73.8302,176.96,176.87,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156675586,75.6803,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747156675788,70.0304,176.97,176.87,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156676187,5.6503,176.96,176.92,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747156676388,70.0304,176.97,176.87,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156676687,75.6804,176.97,176.92,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747156676882,75.6804,176.97,176.87,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156677084,70.0304,176.97,176.87,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156677284,75.6804,176.97,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747156677485,70.0304,176.97,176.87,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156679194,488.06,177.01,176.87,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156679492,138.2657,177.02,176.87,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156679793,5.6485,177.01,176.87,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156680089,138.2657,177.02,176.88,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156680287,5.65,176.97,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747156680589,5.65,176.97,176.88,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156680787,5.65,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747156682094,5.6501,176.96,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747156682293,138.2657,177.02,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747156682495,138.2657,177.02,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747156683092,5.6498,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747156683796,138.2657,177.02,176.95,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747156684098,138.2657,177.02,176.88,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156684294,5.6487,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747156684495,138.2657,177.02,176.89,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747156684893,70.1057,177.02,176.89,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747156685096,68.2,177.02,176.9,16.39000332]
["bitfinex-derivatives","SOLF0:USTF0",1747156685398,68.2,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747156685595,1.9467,177.03,176.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156685796,1.9467,177.03,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156686101,68.2,177.06,176.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156686298,136.3,177.06,176.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156686598,5.648,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747156686801,5.648,177.03,176.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156687299,136.3,177.06,176.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156687902,5.6476,177.04,176.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156689000,5.6473,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156690202,5.6476,177.04,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156690599,136.3,177.06,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156690799,5.6473,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747156691594,5.6473,177.05,176.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156691796,5.6476,177.04,176.95,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156692098,136.3,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156692701,5.6473,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156692898,136.3,177.06,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156693204,5.6474,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156693397,136.3,177.06,176.95,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156693600,136.3,177.06,176.95,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747156693800,136.3,177.06,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747156694001,145.40524249,177.06,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747156694204,145.40524249,177.06,176.92,77.12524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156694403,5.6487,177.01,176.92,77.12524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156695003,5.6487,177.01,176.97,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747156696604,5.6483,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747156696903,136.3,177.06,176.92,77.12524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156697098,5.6482,177.02,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747156697299,136.3,177.06,176.98,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747156697503,5.6484,177.02,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747156697803,136.3,177.06,176.92,77.12524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156698004,136.3,177.06,176.95,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156698210,5.6475,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156698407,136.3,177.06,176.96,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156698600,136.3,177.06,176.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156698802,141.947,177.06,176.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156699100,136.3,177.06,176.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156699505,5.6474,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747156700503,73.847,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747156700705,73.847,177.06,176.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156701006,68.2,177.06,176.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156701209,73.847,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747156701706,5.6473,177.05,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747156701907,68.2,177.06,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747156703009,5.6476,177.04,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747156704104,5.6474,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747156704303,68.2,177.06,176.99,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156704507,1.8758,177.08,176.99,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156704708,7.5223,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747156705204,1.8758,177.08,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747156705407,5.6461,177.09,176.99,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156705608,556.22,177.1,176.99,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156705907,5.6463,177.08,176.99,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156706409,5.6463,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747156707808,67.94,177.1,177.01,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156708108,5.6465,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747156708311,5.6465,177.08,177.01,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156708611,5.6465,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747156710913,67.94,177.1,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747156711212,1.9384,177.07,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156711609,67.84,177.06,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156711803,5.648,177.03,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747156712215,67.84,177.06,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156712414,5.6476,177.04,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156712613,67.84,177.06,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156712911,5.6478,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747156713213,67.84,177.06,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747156713615,5.6482,177.03,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156714116,5.6482,177.03,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747156714414,5.6477,177.04,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156715717,1.9384,177.07,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156716416,1.9384,177.07,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747156716717,1.9384,177.07,176.97,370.93944249]
["bitfinex-derivatives","SOLF0:USTF0",1747156716916,5.6471,177.06,177.02,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747156717718,488.1,177.13,177.03,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156717915,73.3778,177.15,177.03,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156718314,5.6449,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747156720116,5.6449,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156720417,5.6444,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156720613,73.3778,177.15,177.03,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156721017,5.6446,177.14,177.03,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156721614,5.6446,177.14,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156722218,79.0219,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156722413,141.0978,177.15,177.06,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156722818,5.6449,177.13,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747156723017,5.6449,177.13,177.06,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156723219,141.0978,177.15,177.06,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156723418,146.7419,177.15,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156724415,146.7419,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747156724919,141.0978,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747156725717,141.0978,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747156725916,73.3778,177.15,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747156727220,79.0219,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156728018,73.3778,177.15,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747156728523,73.3778,177.15,177.06,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156728717,79.0221,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747156729017,73.3778,177.15,177.06,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156729725,79.0219,177.15,177.06,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156730024,73.3778,177.15,177.06,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156730420,79.0218,177.15,177.06,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156731223,69.7443,177.15,177.06,144.62524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156731721,1.8243,177.15,177.14,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747156733424,67.6,177.18,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747156733720,135.22,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747156733918,140.863,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747156734114,73.263,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747156734322,67.62,177.19,177.09,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156735020,73.2628,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156735225,73.2628,177.19,177.09,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156735424,67.62,177.19,177.09,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156735725,5.6434,177.17,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747156735924,5.6434,177.17,177.09,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156736825,5.6439,177.16,177.09,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156737024,5.6439,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747156737925,5.6439,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747156738626,5.6435,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747156738928,5.6435,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747156739625,5.6432,177.18,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747156740121,67.62,177.19,177.09,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156740327,67.62,177.19,177.09,369.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156740726,67.62,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747156740922,67.62,177.19,177.11,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747156741430,67.62,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747156741635,1.8692,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747156741821,1.8692,177.2,177.12,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156742025,1.8692,177.2,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747156742226,1.8692,177.2,177.12,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156742421,3.6813,177.21,177.12,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156742422,555.7,177.23,177.15,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156742629,1.9113,177.26,177.18,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156742831,71.1953,177.31,177.16,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1747156743028,71.1953,177.31,177.21,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156743236,71.1953,177.31,177.21,144.20524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156745033,71.1953,177.31,177.18,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156745335,71.1953,177.31,177.19,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747156746137,5.64,177.28,177.19,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747156746337,71.1953,177.31,177.19,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747156746537,71.1953,177.31,177.19,496.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747156746836,5.6396,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747156747035,71.1953,177.31,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747156747234,5.6395,177.3,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747156747434,71.1953,177.31,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747156748129,5.6395,177.3,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747156748336,71.1953,177.31,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747156748532,71.1953,177.31,177.19,496.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747156748728,71.1953,177.31,177.19,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747156748932,71.1953,177.31,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747156749234,71.1953,177.31,177.19,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747156749940,71.1953,177.31,177.18,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747156750130,71.1953,177.31,177.17,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156750331,5.6424,177.21,177.17,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156750538,67.4,177.24,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747156751038,69.2785,177.24,177.15,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1747156751235,69.2785,177.24,177.16,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156751433,7.5197,177.24,177.16,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156751634,7.5197,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156751835,1.8785,177.24,177.16,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156752038,1.8785,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747156752739,1.8785,177.24,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747156753242,67.56,177.25,177.19,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156753446,5.6403,177.27,177.23,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747156753739,67.4,177.28,177.19,144.04524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156754445,5.6404,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747156755542,67.56,177.29,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747156755742,67.56,177.29,177.19,144.04524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156756240,67.56,177.29,177.19,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156757042,5.6414,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747156757242,67.34,177.25,177.17,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156757441,67.34,177.25,177.15,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1747156758437,67.34,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156759044,5.6414,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156759744,5.6416,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156760146,67.34,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156760349,5.6413,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156760539,67.34,177.25,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156761245,5.6415,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156761544,5.6415,177.23,177.15,564.24524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156761545,67.34,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747156761945,5.6416,177.23,177.15,564.24524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156762644,67.56,177.29,177.18,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156762842,134.86,177.29,177.18,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156763043,134.86,177.29,177.15,564.24524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156763244,5.6417,177.23,177.15,564.24524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156763945,5.6413,177.24,177.15,564.24524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156764548,134.86,177.29,177.15,564.24524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156764750,134.86,177.29,177.15,555.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156764942,5.642,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747156765142,134.86,177.29,177.15,555.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156766144,5.6423,177.21,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747156767457,5.6419,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747156767649,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747156768150,5.6416,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747156769457,67.28,177.24,177.15,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1747156769754,1.8991,177.22,177.14,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156769952,1.8991,177.22,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747156770253,1.8991,177.22,177.14,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156770454,7.541,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156770848,1.8991,177.22,177.14,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156771549,1.8991,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156772152,7.5409,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156772349,1.8991,177.22,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747156772648,1.8991,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747156772853,1.8991,177.22,177.14,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747156773054,1.8991,177.22,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156773658,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747156773852,67.22,177.19,177.1,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156774959,5.6441,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747156775962,5.6444,177.14,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747156776362,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747156777259,5.6447,177.13,177.1,72.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747156777462,67.3,177.18,177.07,206.99214902]
["bitfinex-derivatives","SOLF0:USTF0",1747156777862,67.3,177.18,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747156778166,67.3,177.18,177.07,206.99214902]
["bitfinex-derivatives","SOLF0:USTF0",1747156778962,67.3,177.18,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747156779562,5.6447,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156779759,67.3,177.18,177.07,206.99214902]
["bitfinex-derivatives","SOLF0:USTF0",1747156780868,5.645,177.13,177.07,206.99214902]
["bitfinex-derivatives","SOLF0:USTF0",1747156781064,67.3,177.18,177.07,206.99214902]
["bitfinex-derivatives","SOLF0:USTF0",1747156781459,67.3,177.18,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747156782063,5.645,177.13,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156782765,5.6451,177.12,177.1,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747156782961,67.3,177.18,177.07,206.99214902]
["bitfinex-derivatives","SOLF0:USTF0",1747156783263,67.16,177.17,177.06,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156783671,3.7754,177.16,177.06,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747156783867,3.7754,177.16,177.03,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156784163,5.6465,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747156784366,5.6465,177.08,177.02,78.18934249]
["bitfinex-derivatives","SOLF0:USTF0",1747156784960,5.6461,177.09,177.02,78.18934249]
["bitfinex-derivatives","SOLF0:USTF0",1747156785156,67.16,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747156785564,5.6457,177.1,177.02,78.18934249]
["bitfinex-derivatives","SOLF0:USTF0",1747156785962,5.6461,177.09,177.02,78.18934249]
["bitfinex-derivatives","SOLF0:USTF0",1747156786161,67.16,177.11,177.02,78.18934249]
["bitfinex-derivatives","SOLF0:USTF0",1747156786369,67.32,177.12,177.02,78.18934249]
["bitfinex-derivatives","SOLF0:USTF0",1747156786668,72.9652,177.12,177.02,78.18934249]
["bitfinex-derivatives","SOLF0:USTF0",1747156786869,72.9652,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747156787160,72.9652,177.12,177.02,78.18934249]
["bitfinex-derivatives","SOLF0:USTF0",1747156787366,5.6454,177.11,177.02,78.18934249]
["bitfinex-derivatives","SOLF0:USTF0",1747156787565,5.6454,177.11,177.03,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156787768,67.32,177.12,177.03,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156789167,5.6455,177.11,177.03,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156789464,67.12,177.14,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156790057,5.6453,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156791369,5.6453,177.11,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747156792268,5.6451,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747156792467,5.6451,177.12,177.03,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156792768,5.6451,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747156793568,5.6451,177.12,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747156793866,5.6451,177.12,177.03,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747156794060,69.1654,177.15,177.05,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156794462,67.34,177.15,177.05,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156795061,67.08,177.17,177.08,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156795062,5.6435,177.17,177.08,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156795366,5.6435,177.17,177.09,136.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747156795665,5.6435,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747156796370,67.08,177.19,177.09,136.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747156796569,67.08,177.19,177.09,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747156797169,5.6437,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747156797367,67.08,177.19,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747156797967,1.9227,177.22,177.14,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156798163,5.6406,177.26,177.15,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747156798461,5.6406,177.26,177.17,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156798665,5.6406,177.26,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156798966,5.6406,177.26,177.17,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156799658,135.9107,177.27,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747156800470,135.9107,177.27,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747156800765,141.5511,177.27,177.17,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156800966,68.8707,177.27,177.17,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156801369,74.511,177.27,177.17,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156802071,68.8707,177.27,177.17,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156802571,66.98,177.31,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747156802871,66.98,177.31,177.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156803771,68.9556,177.32,177.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156803970,68.9556,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747156804171,135.9156,177.32,177.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156805167,68.9556,177.32,177.21,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156805664,68.9556,177.32,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747156806272,68.9556,177.32,177.2,369.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156806473,68.9556,177.32,177.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156806767,5.6397,177.29,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747156806972,68.9556,177.32,177.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156807676,5.6396,177.29,177.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156808071,5.6396,177.29,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747156808477,5.6396,177.29,177.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156808671,5.6394,177.3,177.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156808871,68.9556,177.32,177.2,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747156809367,5.639,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747156809669,66.9,177.44,177.29,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156809866,1.9441,177.41,177.3,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156810173,68.8441,177.41,177.3,135.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747156810374,68.8441,177.41,177.3,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156810573,5.6371,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747156810775,67.04,177.4,177.3,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156811181,5.6368,177.38,177.3,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156811372,67.04,177.4,177.3,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156811573,67.04,177.4,177.3,143.04524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156811773,5.6365,177.39,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747156812068,5.6365,177.39,177.3,143.04524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156813483,67.04,177.4,177.3,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156813779,5.6366,177.39,177.3,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156813981,67.04,177.4,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747156814379,67.04,177.4,177.3,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156814679,67.04,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747156814981,5.6366,177.39,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747156815980,5.6367,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747156817681,67.04,177.4,177.3,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156817980,1.9441,177.41,177.3,143.04524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156818184,1.9441,177.41,177.33,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156819181,1.9441,177.41,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747156819383,1.9441,177.41,177.33,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156819384,67.02,177.44,177.35,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747156819686,67.02,177.44,177.41,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747156819985,66.78,177.46,177.36,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156820485,67.02,177.48,177.36,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156820683,66.78,177.47,177.36,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156821284,5.6347,177.45,177.36,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156821484,67.02,177.48,177.36,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156821681,133.78,177.48,177.36,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156821879,67.02,177.48,177.36,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156822177,67.02,177.48,177.36,10.89634249]
["bitfinex-derivatives","SOLF0:USTF0",1747156822385,72.6538,177.48,177.36,10.89634249]
["bitfinex-derivatives","SOLF0:USTF0",1747156823584,5.6339,177.47,177.36,10.89634249]
["bitfinex-derivatives","SOLF0:USTF0",1747156823984,5.6339,177.47,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747156824389,5.6343,177.46,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747156824589,67.02,177.48,177.4,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156825088,72.6537,177.48,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747156825681,67.02,177.48,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747156826490,67.02,177.48,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747156826882,3.6491,177.49,177.4,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156827086,3.6491,177.49,177.4,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747156827491,9.2823,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747156827687,7.4627,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747156827895,1.8295,177.49,177.4,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747156828789,7.4628,177.49,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747156829293,1.8295,177.49,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747156830694,1.8295,177.49,177.4,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747156831487,5.6339,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747156832089,5.6336,177.48,177.45,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747156832587,5.6339,177.47,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747156832894,1.8295,177.49,177.39,435.80524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156833491,5.634,177.47,177.39,435.80524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156834696,5.6343,177.46,177.39,435.80524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156834992,5.6343,177.46,177.39,426.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156835994,1.8295,177.49,177.39,426.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156835995,5.634,177.47,177.39,426.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156836293,1.8295,177.49,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747156836694,5.6341,177.47,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747156837295,5.6343,177.46,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747156838492,5.634,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747156838894,1.8295,177.49,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747156839094,5.634,177.47,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747156841098,5.6336,177.48,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747156841302,1.8295,177.49,177.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747156841494,1.8295,177.49,177.41,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156841693,7.4629,177.49,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747156842600,5.6336,177.48,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747156842900,1.8295,177.49,177.41,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156843095,5.6342,177.46,177.41,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156844101,5.6342,177.46,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747156844301,5.6345,177.45,177.41,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156844598,1.8295,177.49,177.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156844903,1.9247,177.48,177.38,426.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156845099,66.68,177.47,177.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156845403,5.6363,177.4,177.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156845600,5.6363,177.4,177.36,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156845799,66.52,177.46,177.36,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156846003,5.636,177.41,177.36,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156846210,5.636,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747156846400,66.52,177.46,177.36,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156847402,66.52,177.46,177.36,72.3171]
["bitfinex-derivatives","SOLF0:USTF0",1747156847606,5.6359,177.41,177.36,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156847906,5.6359,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747156848107,5.6359,177.41,177.36,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156848506,5.6359,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747156849310,66.52,177.46,177.33,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747156849496,142.26524249,177.45,177.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156849701,143.27001067,177.45,177.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156849901,5.6372,177.37,177.33,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747156850205,66.48,177.4,177.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156850404,1.7668,177.39,177.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156850908,5.6376,177.36,177.33,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747156851108,1.7668,177.39,177.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156851607,5.6371,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747156851809,5.6371,177.37,177.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156852505,66.46,177.42,177.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156852706,66.46,177.42,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156853102,66.46,177.42,177.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156853306,66.46,177.42,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747156853508,5.6369,177.38,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747156854110,5.6365,177.39,177.31,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747156854608,5.6365,177.39,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747156855411,66.44,177.43,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747156855611,68.522,177.44,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747156855801,5.6362,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747156856111,5.6362,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747156856510,5.6362,177.4,177.32,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156856712,66.44,177.43,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747156857812,5.6363,177.4,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747156858513,5.6363,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747156859316,5.6364,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156859923,66.44,177.43,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156860422,5.6366,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156860618,66.44,177.43,177.32,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156861015,5.6364,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156861220,5.6364,177.39,177.32,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156861523,5.6362,177.4,177.32,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156861717,5.6362,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747156862621,5.6364,177.39,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747156862823,66.44,177.43,177.32,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156862824,66.44,177.43,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747156863114,66.44,177.43,177.29,426.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156863310,66.44,177.43,177.29,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156863519,66.44,177.43,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747156863820,5.6373,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747156864024,66.44,177.43,177.3,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156864211,66.44,177.43,177.3,369.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156864416,5.6361,177.4,177.3,369.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156864613,66.44,177.43,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747156865111,5.636,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747156865312,66.44,177.43,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747156866622,66.44,177.43,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747156867022,5.6363,177.4,177.34,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156867218,66.44,177.43,177.34,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156867523,5.6365,177.39,177.34,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156867724,66.44,177.43,177.34,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156867923,66.44,177.43,177.3,426.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156868123,66.44,177.43,177.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156868320,5.6379,177.35,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747156868520,5.6379,177.35,177.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156868824,5.6379,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747156869124,66.34,177.38,177.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156869323,1.8539,177.37,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747156869517,1.8539,177.37,177.26,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156869518,5.6851,177.37,177.26,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156869923,5.6851,177.37,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747156870121,5.6851,177.37,177.26,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156870426,5.6851,177.37,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747156870728,5.6851,177.37,177.26,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156870926,5.6851,177.37,177.27,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156871426,5.6376,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747156871629,5.6851,177.37,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747156871827,5.6379,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747156872522,5.6375,177.36,177.27,75.40524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156872726,1.8539,177.37,177.27,75.40524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156873026,5.6374,177.36,177.27,75.40524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156873227,66.3,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747156873425,66.46,177.39,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747156873628,66.46,177.39,177.27,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156874221,66.46,177.39,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156874429,1.8187,177.42,177.27,75.56524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156874728,1.8187,177.42,177.33,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156874926,66.28,177.45,177.34,68.242]
["bitfinex-derivatives","SOLF0:USTF0",1747156875423,66.28,177.44,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156875627,66.28,177.44,177.34,68.242]
["bitfinex-derivatives","SOLF0:USTF0",1747156875828,5.6358,177.41,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747156876028,5.6358,177.41,177.34,68.242]
["bitfinex-derivatives","SOLF0:USTF0",1747156876227,66.28,177.44,177.34,68.242]
["bitfinex-derivatives","SOLF0:USTF0",1747156876426,5.6361,177.41,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747156876730,66.28,177.45,177.36,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156877125,5.6355,177.42,177.38,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747156877624,66.46,177.46,177.36,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156878034,66.46,177.46,177.34,68.242]
["bitfinex-derivatives","SOLF0:USTF0",1747156878221,5.636,177.41,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747156878925,5.636,177.41,177.37,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747156879124,5.6361,177.4,177.34,68.242]
["bitfinex-derivatives","SOLF0:USTF0",1747156879324,66.46,177.46,177.34,68.242]
["bitfinex-derivatives","SOLF0:USTF0",1747156879529,5.6363,177.4,177.34,68.242]
["bitfinex-derivatives","SOLF0:USTF0",1747156880133,5.6363,177.4,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747156880522,5.6363,177.4,177.34,68.242]
["bitfinex-derivatives","SOLF0:USTF0",1747156880727,5.5502,177.48,177.36,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156881427,66.24,177.47,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747156881926,5.6349,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747156882333,5.6349,177.44,177.41,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747156882634,5.6344,177.46,177.39,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156882935,71.7702,177.48,177.39,75.56524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156883130,71.7702,177.48,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747156883736,5.635,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747156883934,5.635,177.44,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747156884135,5.635,177.44,177.39,75.56524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156884735,71.7702,177.48,177.39,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156885137,71.7702,177.48,177.39,72.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747156885336,71.7702,177.48,177.39,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156885738,5.6357,177.42,177.39,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156886240,5.6357,177.42,177.36,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156886837,5.6352,177.43,177.36,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156887438,71.7702,177.48,177.36,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156887439,5.6349,177.44,177.36,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156888337,71.7702,177.48,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747156888540,71.7702,177.48,177.36,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156889137,80.87544249,177.48,177.36,71.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747156889438,5.6366,177.39,177.32,141.44524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156889639,66.14,177.42,177.32,141.44524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156890140,5.6359,177.41,177.32,141.44524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156890442,5.6361,177.4,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747156890742,66.14,177.42,177.36,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747156890935,66.14,177.42,177.32,141.44524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156891136,1.7975,177.41,177.32,141.44524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156891336,1.7975,177.41,177.31,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156891540,3.6086,177.4,177.31,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156892537,5.6376,177.36,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747156892945,3.6086,177.4,177.31,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156893244,5.6365,177.39,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156894144,5.6367,177.38,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156894546,3.6086,177.4,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747156895448,3.6086,177.4,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747156895744,3.6086,177.4,177.31,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156897450,5.6383,177.33,177.31,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747156897743,5.6383,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747156898447,5.6381,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747156899043,5.6384,177.33,177.28,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747156899346,66.1,177.37,177.27,272.93834555]
["bitfinex-derivatives","SOLF0:USTF0",1747156900147,66.1,177.37,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156900748,66.1,177.37,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747156901249,5.6388,177.32,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747156902447,66.1,177.37,177.27,272.93834555]
["bitfinex-derivatives","SOLF0:USTF0",1747156902948,5.6388,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156903749,66.1,177.37,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156903952,66.1,177.37,177.27,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156904155,5.6402,177.28,177.23,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156904347,5.6402,177.28,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747156904741,5.6402,177.27,177.23,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156904941,1.8012,177.31,177.23,71.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747156905142,1.8012,177.31,177.23,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156905450,5.6402,177.27,177.23,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156905651,5.6402,177.27,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747156905850,1.8012,177.31,177.23,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156906953,71.6787,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156907351,66.04,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156907548,71.6787,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156907751,66.04,177.32,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747156907948,5.6393,177.3,177.24,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747156908145,66.04,177.32,177.24,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747156908345,66.04,177.32,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747156908551,66.04,177.32,177.24,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747156908854,66.04,177.32,177.23,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747156909752,66.04,177.32,177.19,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747156910258,5.6417,177.23,177.19,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747156910455,5.6417,177.23,177.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747156910756,66.0,177.27,177.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747156911057,66.0,177.27,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747156911557,5.6417,177.23,177.19,71.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747156911854,66.0,177.27,177.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747156912249,5.6424,177.21,177.19,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747156912455,5.6424,177.21,177.17,16.63314249]
["bitfinex-derivatives","SOLF0:USTF0",1747156913255,1.9098,177.26,177.17,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747156913859,1.9098,177.26,177.15,553.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156914254,1.9098,177.26,177.15,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747156914863,1.9098,177.26,177.17,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156915061,1.9098,177.26,177.17,75.08524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156916061,1.9098,177.26,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747156916062,5.6417,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747156916360,1.9098,177.26,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747156916561,1.9098,177.26,177.17,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156917265,5.6421,177.21,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747156917462,1.9098,177.26,177.17,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156917862,5.6425,177.2,177.17,71.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747156918059,5.6425,177.2,177.17,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156918364,5.6422,177.21,177.17,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156918668,1.9098,177.26,177.17,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156918866,5.6414,177.24,177.17,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156919164,5.6414,177.24,177.18,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156919563,1.9098,177.26,177.18,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156919764,66.22,177.28,177.18,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156920567,65.96,177.3,177.18,369.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156920867,65.96,177.3,177.21,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156921067,65.96,177.3,177.21,75.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156921271,5.6407,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747156921969,5.7,177.31,177.21,75.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156922268,1.9296,177.31,177.22,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747156922569,1.9296,177.31,177.21,75.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156922968,1.9296,177.31,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747156922969,5.6408,177.26,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747156923169,1.9296,177.31,177.21,75.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156923673,5.6394,177.3,177.22,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747156924175,67.884,177.36,177.27,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156925074,5.6384,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747156925372,5.6384,177.33,177.27,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156925573,5.6386,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156925774,67.884,177.36,177.27,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156926176,487.24,177.38,177.27,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156926574,5.6384,177.33,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747156926777,487.24,177.38,177.27,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156927076,5.6386,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747156927482,487.24,177.38,177.27,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156927678,5.6388,177.32,177.28,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747156927874,5.6388,177.32,177.27,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156928577,553.12,177.38,177.27,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156929077,5.6398,177.29,177.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747156929277,65.98,177.35,177.25,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1747156929580,5.6396,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747156929775,65.98,177.35,177.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156929986,1.9046,177.34,177.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156930375,65.86,177.33,177.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156930678,5.6399,177.29,177.25,71.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747156930878,65.86,177.33,177.25,71.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747156931883,5.6398,177.29,177.25,71.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747156932175,65.86,177.33,177.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156932375,5.6391,177.31,177.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156932580,65.86,177.33,177.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156932779,65.86,177.33,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747156933382,1.9046,177.34,177.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156933581,5.6387,177.32,177.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156933779,65.98,177.35,177.25,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747156933983,65.98,177.35,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747156934276,5.6384,177.33,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747156934481,5.6384,177.33,177.28,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747156934684,487.24,177.38,177.28,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747156934879,65.82,177.38,177.3,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156935079,65.82,177.38,177.3,75.08524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156935280,65.82,177.38,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747156935583,67.8462,177.39,177.3,75.08524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156935774,5.6379,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156936280,67.8462,177.39,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156936480,5.6382,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156936780,65.98,177.39,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747156937379,65.98,177.39,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747156937578,5.6369,177.38,177.3,75.08524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156937778,5.6369,177.38,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747156938383,5.6371,177.37,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747156939081,1.9477,177.42,177.33,74.88524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156939481,1.9477,177.42,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156939977,5.6363,177.4,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747156940174,1.9477,177.42,177.33,74.88524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156940679,3.6949,177.45,177.33,74.88524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156940879,67.8811,177.47,177.37,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156941078,5.6348,177.44,177.38,133.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747156942082,5.6348,177.44,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747156944378,5.6352,177.43,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747156944582,5.6352,177.43,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747156944784,67.8811,177.47,177.38,133.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747156945083,5.6351,177.44,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747156946580,67.8811,177.47,177.4,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747156946781,67.8811,177.47,177.38,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747156947085,67.8811,177.47,177.36,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156947282,5.6364,177.4,177.36,71.3571]
["bitfinex-derivatives","SOLF0:USTF0",1747156947577,65.7,177.44,177.3,360.98104165]
["bitfinex-derivatives","SOLF0:USTF0",1747156947778,69.4173,177.43,177.31,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156948279,69.4173,177.43,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747156948280,5.6373,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747156950989,69.4173,177.43,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747156951190,69.4173,177.43,177.31,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156951888,9.10524249,177.42,177.28,487.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156952089,5.6386,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747156952289,65.68,177.37,177.28,487.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156952487,5.5636,177.36,177.28,487.34]
["bitfinex-derivatives","SOLF0:USTF0",1747156952688,5.5636,177.36,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156952883,5.5636,177.36,177.27,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156953291,5.6393,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747156954390,5.6387,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747156954694,5.5636,177.36,177.27,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156954982,5.5636,177.36,177.22,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156955490,5.5636,177.36,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747156955987,5.6398,177.29,177.22,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156957481,5.6398,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747156957686,65.66,177.32,177.22,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156958287,5.6393,177.3,177.25,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747156958692,65.66,177.32,177.22,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156958987,5.639,177.31,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747156959188,65.66,177.32,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747156959690,5.6396,177.3,177.26,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747156960292,65.66,177.32,177.22,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156960795,5.6399,177.29,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747156962093,65.66,177.32,177.22,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747156962298,65.72,177.33,177.23,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156962592,5.6388,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156964099,5.6384,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747156964696,5.6387,177.32,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747156965199,71.1836,177.36,177.23,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156965899,5.6389,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156967400,5.6389,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747156967696,5.6384,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747156968701,5.6384,177.33,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747156970605,65.58,177.35,177.31,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747156971003,11.2013,177.36,177.32,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747156971309,5.5636,177.36,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156971504,11.2012,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747156971699,5.5636,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747156971904,5.5636,177.36,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156972104,5.6379,177.35,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747156972305,5.5636,177.36,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156972604,5.6385,177.33,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156972805,5.5636,177.36,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156973706,5.5636,177.36,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747156974494,5.5636,177.36,177.27,71.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747156974696,5.5636,177.36,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156975608,5.639,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156975905,5.5636,177.36,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156976302,5.5636,177.36,177.27,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156977109,5.5636,177.36,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156977508,5.6399,177.29,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156978906,5.6394,177.3,177.27,71.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747156979210,5.5636,177.36,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156979711,5.6394,177.3,177.27,71.3802]
["bitfinex-derivatives","SOLF0:USTF0",1747156981409,5.6394,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747156981613,5.6389,177.32,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156982011,65.48,177.35,177.27,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747156982613,65.48,177.35,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156983216,5.6389,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747156983713,5.6389,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747156984011,65.74,177.37,177.28,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747156984216,65.46,177.39,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156984522,5.638,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156984817,65.46,177.39,177.3,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156985013,65.52,177.41,177.3,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156985216,65.52,177.41,177.34,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747156985616,5.6367,177.39,177.33,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747156986320,71.1561,177.41,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747156986514,5.6361,177.41,177.33,74.62524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156986714,5.6361,177.41,177.33,140.06524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156986915,5.6362,177.4,177.33,140.06524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156987817,1.8873,177.42,177.33,140.06524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156988317,5.6369,177.38,177.33,145.70324249]
["bitfinex-derivatives","SOLF0:USTF0",1747156988722,5.6369,177.38,177.33,140.06524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156989214,5.6369,177.38,177.33,80.26354249]
["bitfinex-derivatives","SOLF0:USTF0",1747156989418,5.6373,177.37,177.33,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747156989716,1.8873,177.42,177.33,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747156990020,1.8873,177.42,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747156990519,5.637,177.38,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747156990919,5.6371,177.37,177.33,71.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747156991214,1.8873,177.42,177.33,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747156991419,1.8873,177.42,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747156991420,65.52,177.4,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747156991820,65.52,177.4,177.3,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156992118,5.6379,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156993422,5.638,177.34,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156993923,65.4,177.38,177.28,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747156994526,65.4,177.38,177.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747156995416,65.4,177.38,177.26,74.48524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156995824,5.6379,177.35,177.31,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747156996124,5.6379,177.35,177.26,74.48524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156996427,5.6379,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747156996623,5.6382,177.34,177.26,74.48524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156996825,65.4,177.38,177.26,74.48524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156997725,65.4,177.38,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747156997928,5.6385,177.33,177.26,74.48524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156998127,5.6385,177.33,177.29,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747156998629,5.6385,177.33,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747156999233,5.6381,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747156999525,5.6381,177.34,177.26,74.48524249]
["bitfinex-derivatives","SOLF0:USTF0",1747156999526,65.4,177.38,177.26,74.48524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157000027,65.4,177.38,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747157001728,65.4,177.38,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747157002233,5.6382,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747157002423,65.4,177.38,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157002625,65.4,177.38,177.25,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157003427,5.6391,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747157004128,5.6387,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157005930,65.4,177.38,177.25,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747157006129,65.3,177.37,177.25,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747157006525,5.6383,177.34,177.25,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747157007033,5.6383,177.34,177.3,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747157007625,5.6383,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747157007831,5.6377,177.35,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747157008129,5.6377,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747157009131,5.638,177.34,177.31,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747157010030,5.6378,177.35,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747157010431,5.6374,177.36,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747157010629,3.6697,177.39,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747157011029,5.6372,177.37,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747157013731,5.6369,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747157014031,3.6697,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747157014433,5.6368,177.38,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747157014934,5.6371,177.37,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747157015434,5.6371,177.37,177.34,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747157016639,65.52,177.4,177.3,434.38524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157016831,1.8873,177.42,177.33,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157017237,5.6358,177.41,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747157017637,5.6358,177.41,177.35,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157018034,5.6362,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747157018835,5.6359,177.41,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747157019038,5.6359,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747157019437,5.6361,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747157020238,5.6359,177.41,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747157020940,5.6361,177.4,177.36,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747157021139,1.8873,177.42,177.35,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157021435,5.6379,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747157022032,65.16,177.39,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747157022338,65.16,177.39,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157022841,5.6377,177.35,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747157023542,5.6375,177.36,177.32,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747157024754,5.6375,177.36,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747157026159,5.6371,177.37,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747157026451,65.16,177.39,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157026856,5.6368,177.38,177.34,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747157027252,5.6368,177.38,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157027655,65.28,177.4,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157027955,65.12,177.41,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157028156,5.6363,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157028553,5.6363,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747157028760,70.7559,177.41,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747157028953,70.7559,177.41,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157029354,70.7559,177.41,177.33,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157029948,70.7559,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747157030352,7.5228,177.42,177.33,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157030652,7.5228,177.42,177.33,74.20524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157030856,7.5228,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747157031053,1.8873,177.42,177.33,74.20524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157031358,1.8873,177.42,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157031657,5.6363,177.4,177.33,74.20524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157031958,5.6363,177.4,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157032658,7.5229,177.42,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157032959,7.5229,177.42,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747157033159,7.5229,177.42,177.33,74.20524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157033560,7.5229,177.42,177.38,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747157034156,7.5229,177.42,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747157034458,1.8873,177.42,177.33,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747157034658,1.8873,177.42,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157034859,5.6362,177.4,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747157035861,5.6359,177.41,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747157036757,1.8873,177.42,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157037160,5.6366,177.39,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157037662,1.8873,177.42,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747157037962,5.6363,177.4,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157038261,5.6363,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747157038458,1.8873,177.42,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747157038658,1.8873,177.42,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747157038863,1.8873,177.42,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157039059,5.6368,177.38,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157039258,70.6568,177.38,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157039765,65.02,177.38,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157039968,65.02,177.38,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157040257,5.636,177.41,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157040461,66.9073,177.42,177.31,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157040958,1.8873,177.42,177.32,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157041358,1.8873,177.42,177.33,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157041765,1.8873,177.42,177.35,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157042258,65.0,177.46,177.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157042562,68.7612,177.47,177.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157042753,1.8583,177.5,177.36,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157042754,70.6335,177.49,177.38,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157042954,70.6335,177.49,177.39,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157043163,70.6335,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747157043359,70.6335,177.49,177.39,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157043666,65.0,177.49,177.39,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157043859,1.8583,177.5,177.47,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747157044261,1.8583,177.5,177.41,74.14524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157044566,1.8583,177.5,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747157044766,1.8583,177.5,177.41,74.14524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157045066,1.8583,177.5,177.42,6.09121394]
["bitfinex-derivatives","SOLF0:USTF0",1747157045256,1.8583,177.5,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747157046666,1.8583,177.5,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747157047765,1.8583,177.5,177.47,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747157048163,1.8583,177.5,177.41,74.14524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157048360,1.8583,177.5,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747157049061,1.8583,177.5,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747157049262,487.18,177.54,177.41,74.14524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157049263,487.04,177.67,177.46,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157049563,65.02,177.65,177.51,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157049764,1.8085,177.64,177.52,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157049961,1.8085,177.64,177.53,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157050164,7.4372,177.64,177.59,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747157050464,7.4372,177.64,177.53,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157050465,1.8085,177.64,177.53,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157050660,7.4372,177.64,177.53,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157050868,66.7485,177.64,177.53,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157051066,66.7485,177.64,177.54,6.0463656]
["bitfinex-derivatives","SOLF0:USTF0",1747157051266,66.7485,177.64,177.53,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157051963,66.7485,177.64,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747157052765,66.7485,177.64,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747157053069,66.7485,177.64,177.53,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157053370,66.7485,177.64,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747157053869,66.7485,177.64,177.53,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157054370,1.8085,177.64,177.56,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157054571,130.76,177.65,177.56,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157054765,130.76,177.65,177.55,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157054964,130.76,177.65,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747157055369,130.76,177.65,177.55,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157055877,130.76,177.65,177.52,361.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747157056174,130.76,177.65,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747157056371,5.629,177.63,177.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157056774,130.76,177.65,177.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157057074,5.6288,177.63,177.51,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157057265,130.76,177.65,177.53,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157057670,130.76,177.65,177.62,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747157057866,130.76,177.65,177.56,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157058177,65.02,177.65,177.63,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747157058378,65.02,177.65,177.56,74.08524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157059475,65.02,177.65,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747157060273,65.02,177.65,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747157060673,65.02,177.65,177.56,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157060868,130.94,177.65,177.56,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157061779,136.5683,177.65,177.56,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157061980,130.94,177.65,177.56,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157062174,130.94,177.65,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747157062474,130.94,177.65,177.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157062682,130.94,177.65,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747157062683,140.04524249,177.65,177.56,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747157063280,130.94,177.65,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747157063479,130.94,177.65,177.52,369.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157063872,130.94,177.65,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747157064076,130.94,177.65,177.55,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157064077,65.02,177.65,177.56,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747157064276,3.6047,177.7,177.56,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747157064582,3.6047,177.7,177.62,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157064779,66.9084,177.74,177.61,76.96524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157064973,3.7537,177.73,177.61,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747157065170,4.75684673,177.73,177.61,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747157065371,5.6275,177.67,177.6,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747157065579,1.9284,177.66,177.55,276.87736093]
["bitfinex-derivatives","SOLF0:USTF0",1747157065779,3.6837,177.65,177.55,276.87736093]
["bitfinex-derivatives","SOLF0:USTF0",1747157065992,76.2485,177.64,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747157066380,70.62,177.64,177.55,276.87736093]
["bitfinex-derivatives","SOLF0:USTF0",1747157066578,70.56,177.63,177.55,212.04836093]
["bitfinex-derivatives","SOLF0:USTF0",1747157066781,70.56,177.63,177.55,206.41736093]
["bitfinex-derivatives","SOLF0:USTF0",1747157067082,5.6294,177.61,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747157067583,70.56,177.63,177.55,206.41736093]
["bitfinex-derivatives","SOLF0:USTF0",1747157067985,5.6294,177.61,177.55,212.04866093]
["bitfinex-derivatives","SOLF0:USTF0",1747157068475,5.6294,177.61,177.55,211.99360792]
["bitfinex-derivatives","SOLF0:USTF0",1747157068678,5.6294,177.61,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747157068880,70.56,177.63,177.51,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747157069081,3.6837,177.65,177.56,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157069983,3.6837,177.65,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747157070185,3.6837,177.65,177.56,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157070488,5.6294,177.61,177.51,361.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747157070691,70.56,177.62,177.51,361.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747157070988,70.56,177.62,177.51,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747157071177,5.6298,177.6,177.51,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747157071377,70.56,177.62,177.5,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157071587,1.8872,177.59,177.49,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157071786,3.6837,177.65,177.52,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157071990,144.8072,177.64,177.52,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157072185,5.6291,177.62,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747157072487,72.4472,177.64,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747157072785,72.46,177.63,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747157073084,72.46,177.63,177.5,6.04098434]
["bitfinex-derivatives","SOLF0:USTF0",1747157073684,72.46,177.63,177.52,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157074091,5.6294,177.62,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747157074285,72.46,177.63,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747157074589,5.6297,177.61,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747157074792,72.46,177.63,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747157075091,5.6295,177.61,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747157075288,72.46,177.63,177.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157075591,72.46,177.63,177.49,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157075791,72.46,177.63,177.48,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157075993,9.10524249,177.61,177.46,361.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747157076181,72.46,177.63,177.48,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157076893,9.10524249,177.62,177.49,6.0498121]
["bitfinex-derivatives","SOLF0:USTF0",1747157077390,9.10524249,177.62,177.46,370.86244249]
["bitfinex-derivatives","SOLF0:USTF0",1747157077595,9.10524249,177.62,177.46,445.60244249]
["bitfinex-derivatives","SOLF0:USTF0",1747157077889,9.10524249,177.62,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747157078591,5.6313,177.56,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747157078798,148.3,177.56,177.46,85.60244249]
["bitfinex-derivatives","SOLF0:USTF0",1747157078989,148.3,177.56,177.49,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157079185,74.68,177.56,177.49,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157079686,73.62,177.6,177.49,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157079882,5.6304,177.58,177.5,6.05243714]
["bitfinex-derivatives","SOLF0:USTF0",1747157080293,5.6304,177.58,177.49,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157080491,74.48,177.59,177.49,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157080694,74.48,177.59,177.46,85.60244249]
["bitfinex-derivatives","SOLF0:USTF0",1747157080894,3.661,177.58,177.46,76.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747157081097,5.6316,177.55,177.46,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747157081297,1.7933,177.57,177.47,6.06380204]
["bitfinex-derivatives","SOLF0:USTF0",1747157081493,1.7933,177.57,177.48,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157081701,1.7933,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747157082200,1.7933,177.57,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747157082390,74.48,177.59,177.51,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157082901,73.62,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747157083097,148.14,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747157083298,153.7698,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747157083701,148.14,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747157083891,148.14,177.6,177.52,6.07534889]
["bitfinex-derivatives","SOLF0:USTF0",1747157084296,148.14,177.6,177.53,6.07534889]
["bitfinex-derivatives","SOLF0:USTF0",1747157084497,79.2499,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747157084698,73.62,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747157085104,73.62,177.6,177.5,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157085605,5.6304,177.58,177.51,6.08446529]
["bitfinex-derivatives","SOLF0:USTF0",1747157085902,153.6881,177.64,177.52,6.08446529]
["bitfinex-derivatives","SOLF0:USTF0",1747157086101,5.6293,177.62,177.53,6.08446529]
["bitfinex-derivatives","SOLF0:USTF0",1747157086701,79.0481,177.64,177.54,15.18970778]
["bitfinex-derivatives","SOLF0:USTF0",1747157086897,79.0481,177.64,177.54,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157087202,84.6768,177.64,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747157088003,5.6288,177.63,177.6,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747157088199,77.2622,177.64,177.54,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157088398,75.3871,177.64,177.54,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157088609,75.3871,177.64,177.55,149.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747157088813,75.3871,177.64,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747157089108,147.86,177.69,177.57,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157089310,147.86,177.69,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747157089510,5.6275,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747157089903,147.86,177.69,177.65,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747157090100,5.6273,177.68,177.57,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157090310,147.86,177.69,177.57,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157091011,147.68,177.69,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747157091212,5.6272,177.68,177.65,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747157091412,147.68,177.69,177.6,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157091610,147.68,177.69,177.61,6.08816976]
["bitfinex-derivatives","SOLF0:USTF0",1747157091806,153.3069,177.69,177.61,6.08816976]
["bitfinex-derivatives","SOLF0:USTF0",1747157092105,153.3069,177.69,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747157092301,73.62,177.69,177.62,6.08816976]
["bitfinex-derivatives","SOLF0:USTF0",1747157092507,79.4257,177.72,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747157092812,5.5457,177.72,177.63,6.08816976]
["bitfinex-derivatives","SOLF0:USTF0",1747157093015,5.6268,177.7,177.64,6.08816976]
["bitfinex-derivatives","SOLF0:USTF0",1747157093212,5.5457,177.72,177.64,6.08816976]
["bitfinex-derivatives","SOLF0:USTF0",1747157093512,5.6267,177.7,177.65,6.08816976]
["bitfinex-derivatives","SOLF0:USTF0",1747157093810,73.94,177.71,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747157094114,79.5664,177.71,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747157094412,1.7797,177.72,177.62,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157094615,1.7797,177.72,177.63,6.09841805]
["bitfinex-derivatives","SOLF0:USTF0",1747157095011,1.7797,177.72,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747157095412,1.7797,177.72,177.62,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157095610,1.7797,177.72,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747157095811,5.6263,177.71,177.63,6.09594164]
["bitfinex-derivatives","SOLF0:USTF0",1747157096013,5.6263,177.71,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747157096215,1.7797,177.72,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747157096815,1.7797,177.72,177.6,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1747157097012,1.7797,177.72,177.61,6.09527734]
["bitfinex-derivatives","SOLF0:USTF0",1747157097210,5.627,177.69,177.61,6.09527734]
["bitfinex-derivatives","SOLF0:USTF0",1747157097413,5.627,177.69,177.65,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747157097617,5.6263,177.71,177.6,369.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157097914,1.7797,177.72,177.6,369.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157098416,1.7797,177.72,177.61,6.09467024]
["bitfinex-derivatives","SOLF0:USTF0",1747157098612,5.627,177.69,177.61,6.09467024]
["bitfinex-derivatives","SOLF0:USTF0",1747157098813,5.627,177.69,177.6,369.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157099014,5.6276,177.67,177.63,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747157099214,76.62,177.69,177.6,369.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157099510,5.626,177.72,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747157099714,78.4449,177.74,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747157100110,5.6261,177.72,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747157100318,78.4449,177.74,177.61,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1747157100615,78.4449,177.74,177.62,6.09200416]
["bitfinex-derivatives","SOLF0:USTF0",1747157100816,78.4449,177.74,177.68,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747157101411,78.4449,177.74,177.69,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747157101916,5.6259,177.73,177.63,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157102216,5.6259,177.73,177.64,6.08849497]
["bitfinex-derivatives","SOLF0:USTF0",1747157102412,1.8449,177.74,177.64,6.08849497]
["bitfinex-derivatives","SOLF0:USTF0",1747157102819,76.32,177.75,177.66,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157103122,5.6243,177.78,177.69,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157103418,82.0491,177.83,177.69,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157103724,77.28222131,177.82,177.74,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747157103914,1.00222131,177.82,177.69,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157104220,76.26,177.81,177.7,6.08015444]
["bitfinex-derivatives","SOLF0:USTF0",1747157104421,5.6246,177.77,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747157104915,76.32,177.79,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747157105422,5.6249,177.76,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747157105617,76.32,177.79,177.69,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157106015,5.6247,177.76,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747157106518,5.6244,177.77,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747157106718,76.32,177.79,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747157106922,76.32,177.79,177.67,85.42524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157107129,5.6246,177.77,177.68,6.06513229]
["bitfinex-derivatives","SOLF0:USTF0",1747157107323,76.32,177.79,177.68,6.06513229]
["bitfinex-derivatives","SOLF0:USTF0",1747157107523,76.32,177.79,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747157107719,5.6244,177.77,177.67,85.42524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157107927,76.32,177.79,177.67,85.42524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157108324,5.6247,177.76,177.67,85.42524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157108523,76.32,177.79,177.67,85.42524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157108924,5.6246,177.77,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747157109120,76.32,177.79,177.67,85.42524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157109619,76.32,177.79,177.67,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157109926,85.42524249,177.79,177.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157110219,1.00244402,177.78,177.64,85.40524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157110423,1.00244402,177.78,177.64,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157110623,1.00244402,177.78,177.64,85.40524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157110824,152.88,177.77,177.64,85.40524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157111019,5.6247,177.76,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747157111722,81.9244,177.77,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747157112021,76.3,177.77,177.67,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157112326,5.6257,177.73,177.66,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157112519,76.46,177.75,177.64,9.10524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157112725,76.46,177.75,177.64,85.40524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157112925,5.626,177.72,177.64,85.40524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157113225,76.46,177.75,177.64,85.40524249]
["bitfinex-derivatives","SOLF0:USTF0",1747157113424,5.6268,177.7,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747157113620,76.46,177.75,177.64,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157113826,85.56524249,177.75,177.6,514.3975]
["bitfinex-derivatives","SOLF0:USTF0",1747157114215,85.56524249,177.75,177.6,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157114419,1.00271079,177.74,177.6,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157114723,9.10524249,177.72,177.57,284.61664275]
["bitfinex-derivatives","SOLF0:USTF0",1747157114919,76.3,177.71,177.57,284.61664275]
["bitfinex-derivatives","SOLF0:USTF0",1747157115120,76.28,177.7,177.57,284.61664275]
["bitfinex-derivatives","SOLF0:USTF0",1747157115323,5.6283,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747157116226,5.6285,177.64,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747157116620,76.1,177.63,177.57,206.39624275]
["bitfinex-derivatives","SOLF0:USTF0",1747157116829,76.1,177.62,177.47,12.91904249]
["bitfinex-derivatives","SOLF0:USTF0",1747157117027,77.8562,177.62,177.47,12.91904249]
["bitfinex-derivatives","SOLF0:USTF0",1747157117221,5.6312,177.56,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747157117527,76.12,177.57,177.47,12.91904249]
["bitfinex-derivatives","SOLF0:USTF0",1747157118026,76.12,177.57,177.47,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747157118521,85.22524249,177.57,177.48,6.07870739]
["bitfinex-derivatives","SOLF0:USTF0",1747157118924,85.22524249,177.57,177.46,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157119121,85.22524249,177.57,177.43,6.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1747157119321,76.12,177.57,177.43,6.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1747157119522,5.6335,177.49,177.44,11.71478011]
["bitfinex-derivatives","SOLF0:USTF0",1747157119722,76.18,177.51,177.44,6.08018011]
["bitfinex-derivatives","SOLF0:USTF0",1747157120223,76.18,177.51,177.43,6.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1747157120423,5.6332,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747157120819,76.18,177.51,177.42,6.07225768]
["bitfinex-derivatives","SOLF0:USTF0",1747157121023,76.18,177.51,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747157121528,5.6335,177.49,177.44,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747157121729,76.18,177.51,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747157122126,76.18,177.51,177.41,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157122323,3.6203,177.52,177.4,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747157122324,1.7985,177.52,177.4,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747157122523,5.6343,177.46,177.41,6.06514308]
["bitfinex-derivatives","SOLF0:USTF0",1747157122825,78.377,177.51,177.41,11.70084308]
["bitfinex-derivatives","SOLF0:USTF0",1747157123028,1.7601,177.5,177.38,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747157123631,5.6348,177.45,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747157124027,82.2542,177.46,177.41,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747157124734,82.2542,177.46,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747157124922,5.6339,177.47,177.38,6.06500772]
["bitfinex-derivatives","SOLF0:USTF0",1747157125126,5.6339,177.47,177.37,6.06500772]
["bitfinex-derivatives","SOLF0:USTF0",1747157125327,5.6339,177.47,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747157125530,82.1336,177.48,177.37,6.06500772]
["bitfinex-derivatives","SOLF0:USTF0",1747157125732,76.5,177.48,177.38,6.06500772]
["bitfinex-derivatives","SOLF0:USTF0",1747157125933,5.6342,177.46,177.42,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747157126134,76.5,177.48,177.37,6.06500772]
["bitfinex-derivatives","SOLF0:USTF0",1747157126336,76.36,177.49,177.38,6.06500772]
["bitfinex-derivatives","SOLF0:USTF0",1747157126527,76.36,177.49,177.37,6.06500772]
["bitfinex-derivatives","SOLF0:USTF0",1747157127129,486.44,177.59,177.41,14.49613103]
["bitfinex-derivatives","SOLF0:USTF0",1747157127334,76.34,177.55,177.42,154.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747157127931,5.6325,177.52,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747157128237,76.34,177.55,177.43,6.05035946]
["bitfinex-derivatives","SOLF0:USTF0",1747157128440,5.6328,177.51,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747157128925,76.34,177.55,177.42,514.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747157129540,5.5167,177.58,177.42,514.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747157129733,152.32,177.57,177.42,154.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747157130339,152.32,177.57,177.42,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157130738,5.6334,177.49,177.42,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157131037,75.96,177.5,177.42,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157131236,5.6335,177.49,177.42,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157131437,75.96,177.5,177.42,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157131839,5.6336,177.48,177.42,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157132035,5.5167,177.58,177.42,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157132228,1.00368542,177.57,177.43,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747157132539,5.6319,177.54,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747157132833,5.5167,177.58,177.47,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157133233,5.6317,177.54,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747157133430,5.5167,177.58,177.47,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157134439,5.6319,177.54,177.47,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157135135,5.6313,177.55,177.47,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157135740,5.5167,177.58,177.47,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157135741,75.7,177.57,177.47,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157136243,5.6322,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747157137039,1.825,177.58,177.47,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157137342,77.245,177.58,177.47,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157137844,77.245,177.58,177.52,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747157138032,77.245,177.58,177.47,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157138743,77.085,177.58,177.47,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157139346,77.085,177.58,177.47,160.61349942]
["bitfinex-derivatives","SOLF0:USTF0",1747157139643,5.6311,177.56,177.47,160.61349942]
["bitfinex-derivatives","SOLF0:USTF0",1747157139839,77.085,177.58,177.47,160.61349942]
["bitfinex-derivatives","SOLF0:USTF0",1747157140039,5.6315,177.55,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747157140340,77.085,177.58,177.47,160.61349942]
["bitfinex-derivatives","SOLF0:USTF0",1747157140539,5.6312,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747157141137,77.085,177.58,177.5,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747157141445,77.085,177.58,177.47,160.61349942]
["bitfinex-derivatives","SOLF0:USTF0",1747157141643,5.6321,177.53,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747157141839,5.6321,177.53,177.47,160.61349942]
["bitfinex-derivatives","SOLF0:USTF0",1747157142035,5.6321,177.53,177.47,85.35349942]
["bitfinex-derivatives","SOLF0:USTF0",1747157142247,76.3,177.65,177.5,9.05349942]
["bitfinex-derivatives","SOLF0:USTF0",1747157142446,78.1604,177.65,177.51,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747157142637,5.6299,177.6,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747157143143,74.9,177.64,177.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157143342,16.91,177.71,177.52,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157143540,1.7941,177.79,177.62,9.03806956]
["bitfinex-derivatives","SOLF0:USTF0",1747157143737,1.7941,177.79,177.63,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747157143943,1.7941,177.79,177.63,13.00626956]
["bitfinex-derivatives","SOLF0:USTF0",1747157144138,1.7941,177.79,177.64,163.97634144]
["bitfinex-derivatives","SOLF0:USTF0",1747157144753,162.4968,177.79,177.64,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157145539,162.4968,177.79,177.68,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747157146048,162.4968,177.79,177.64,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157146945,5.6256,177.74,177.68,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747157147450,83.0768,177.79,177.64,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157147847,83.0768,177.79,177.65,6.00422585]
["bitfinex-derivatives","SOLF0:USTF0",1747157148145,5.6253,177.75,177.65,6.00422585]
["bitfinex-derivatives","SOLF0:USTF0",1747157148347,486.66,177.84,177.65,20.46188104]
["bitfinex-derivatives","SOLF0:USTF0",1747157148545,647.1,177.84,177.65,20.46188104]
["bitfinex-derivatives","SOLF0:USTF0",1747157148747,647.1,177.84,177.66,6.00422585]
["bitfinex-derivatives","SOLF0:USTF0",1747157149152,647.1,177.84,177.65,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157149352,647.1,177.84,177.66,6.00646434]
["bitfinex-derivatives","SOLF0:USTF0",1747157149754,647.1,177.84,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747157150251,5.6242,177.78,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747157150453,5.6242,177.78,177.7,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157151049,5.6238,177.79,177.7,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157151554,5.6238,177.79,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747157151954,647.1,177.84,177.74,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747157152154,647.1,177.84,177.7,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157152453,5.624,177.78,177.7,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157152850,647.1,177.84,177.7,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157153258,5.6244,177.77,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747157153455,5.6102,177.88,177.7,93.81765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157153647,5.6102,177.88,177.7,453.81765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157153852,5.6225,177.83,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747157154959,80.72,177.87,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747157155159,80.72,177.87,177.72,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747157155456,5.6238,177.79,177.72,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747157155658,5.6238,177.79,177.72,161.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747157156161,5.6235,177.8,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747157156354,159.66,177.84,177.72,161.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747157157359,5.6236,177.8,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747157157856,85.9624,177.84,177.72,161.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747157158053,159.22,177.87,177.72,161.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747157158258,486.42,177.94,177.74,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157158456,79.32,177.93,177.78,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157158658,80.3217207,177.93,177.79,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157159054,5.6208,177.89,177.84,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747157159250,79.32,177.93,177.84,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747157159555,5.6212,177.87,177.79,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157159759,79.6,177.92,177.79,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157160056,5.6217,177.86,177.82,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747157160260,4.60742246,177.91,177.79,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157160560,3.6057,177.91,177.79,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157160759,5.6222,177.84,177.79,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157161055,3.6057,177.91,177.79,159.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157161262,5.6227,177.83,177.76,158.58]
["bitfinex-derivatives","SOLF0:USTF0",1747157161555,158.58,177.87,177.75,158.58]
["bitfinex-derivatives","SOLF0:USTF0",1747157161763,1.9079,177.86,177.74,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157161956,5.6235,177.8,177.76,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747157162158,1.9079,177.86,177.74,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157162563,5.623,177.82,177.74,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157162863,11.2356,177.98,177.74,439.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157163063,5.6213,177.87,177.76,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157163263,5.6213,177.87,177.77,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1747157163460,5.6213,177.87,177.76,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157163762,158.64,177.95,177.77,158.62]
["bitfinex-derivatives","SOLF0:USTF0",1747157163964,158.64,177.95,177.77,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747157164165,158.64,177.95,177.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747157164359,1.00164399,177.93,177.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747157164557,79.26,177.92,177.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747157164759,5.6208,177.89,177.78,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747157164959,79.28,177.95,177.79,158.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157165262,565.56,177.94,177.78,361.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747157165465,565.56,177.94,177.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157165665,15.45944538,177.93,177.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157165965,1.00179019,177.92,177.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157166165,1.8714,177.91,177.76,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157166361,79.28,177.9,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747157166555,79.44,177.89,177.75,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1747157166762,81.271,177.89,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747157167161,81.271,177.89,177.73,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747157167363,5.6238,177.79,177.75,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747157167563,79.3,177.84,177.73,158.58]
["bitfinex-derivatives","SOLF0:USTF0",1747157167760,79.28,177.88,177.73,158.58]
["bitfinex-derivatives","SOLF0:USTF0",1747157167960,79.28,177.88,177.74,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747157168363,5.622,177.85,177.74,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747157168670,79.28,177.88,177.74,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747157169362,79.28,177.88,177.75,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157169665,79.28,177.88,177.78,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747157170369,79.28,177.88,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747157170570,5.623,177.82,177.75,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157171072,5.6228,177.82,177.75,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157171468,79.28,177.88,177.75,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157171769,1.00189688,177.87,177.72,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747157171971,1.00189688,177.87,177.72,159.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747157172367,79.50189688,177.87,177.72,159.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747157172666,5.623,177.82,177.72,159.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747157172867,78.5,177.87,177.72,174.08455519]
["bitfinex-derivatives","SOLF0:USTF0",1747157173169,79.28,177.88,177.76,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157173364,1.831,177.89,177.77,159.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747157173566,1.831,177.89,177.77,159.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747157173967,7.4518,177.89,177.77,159.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747157174169,1.831,177.89,177.78,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747157174370,1.831,177.89,177.77,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747157174574,5.6221,177.85,177.81,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747157174773,1.831,177.89,177.77,81.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747157174975,78.24,177.88,177.77,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747157175179,5.6223,177.84,177.8,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1747157175379,78.24,177.88,177.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157175579,78.22,177.87,177.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157175774,5.6227,177.83,177.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157175975,78.22,177.87,177.75,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157176879,78.22,177.87,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747157177175,78.22,177.87,177.75,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157177380,78.22,177.87,177.72,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747157177585,12.2451329,177.86,177.71,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157177881,15.45968809,177.85,177.74,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747157178081,1.0020329,177.85,177.67,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157178381,2.9080329,177.84,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747157178776,78.8620329,177.83,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747157179080,5.625,177.75,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747157179480,77.8,177.78,177.67,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157179774,1.7596,177.77,177.67,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157180080,79.9796,177.77,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747157180281,5.6252,177.75,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747157180481,5.6252,177.75,177.67,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157181081,5.6252,177.75,177.71,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747157181586,79.9796,177.77,177.68,6.02002504]
["bitfinex-derivatives","SOLF0:USTF0",1747157181884,5.6268,177.7,177.63,286.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747157182272,1.8373,177.76,177.64,6.02419711]
["bitfinex-derivatives","SOLF0:USTF0",1747157182273,77.84,177.73,177.64,6.02419711]
["bitfinex-derivatives","SOLF0:USTF0",1747157182473,77.84,177.73,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747157182782,78.24,177.72,177.63,6.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1747157182978,78.24,177.72,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747157182979,5.6263,177.71,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747157183385,78.24,177.72,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747157183679,5.6266,177.7,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747157183880,78.24,177.72,177.62,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747157184586,78.24,177.72,177.6,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157184781,5.6272,177.68,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747157185180,1.9205,177.71,177.6,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157185380,1.9205,177.71,177.59,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747157185790,1.9205,177.71,177.6,6.05377568]
["bitfinex-derivatives","SOLF0:USTF0",1747157186281,5.6294,177.61,177.6,6.05377568]
["bitfinex-derivatives","SOLF0:USTF0",1747157186588,155.66,177.65,177.54,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157186888,5.6288,177.63,177.55,6.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1747157187077,5.6288,177.63,177.56,6.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1747157187282,157.5787,177.64,177.56,6.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1747157187485,163.2074,177.64,177.57,6.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1747157187688,157.5787,177.64,177.57,6.06001075]
["bitfinex-derivatives","SOLF0:USTF0",1747157187985,157.5787,177.64,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747157188381,157.5787,177.64,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747157188580,157.5787,177.64,177.54,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157189385,157.5787,177.64,177.51,211.08545589]
["bitfinex-derivatives","SOLF0:USTF0",1747157189687,157.5787,177.64,177.51,210.10542266]
["bitfinex-derivatives","SOLF0:USTF0",1747157189688,5.6297,177.61,177.51,210.10542266]
["bitfinex-derivatives","SOLF0:USTF0",1747157189987,5.6297,177.61,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747157190491,5.6292,177.62,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747157190789,77.1,177.63,177.51,210.10542266]
["bitfinex-derivatives","SOLF0:USTF0",1747157191088,77.1,177.63,177.6,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747157191288,77.1,177.63,177.53,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157191490,77.1,177.63,177.53,91.75765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157191786,5.63,177.6,177.56,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747157191986,5.63,177.6,177.51,210.10542266]
["bitfinex-derivatives","SOLF0:USTF0",1747157191987,77.1,177.63,177.51,287.34542266]
["bitfinex-derivatives","SOLF0:USTF0",1747157192290,5.6304,177.58,177.54,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747157192882,5.6308,177.57,177.51,210.10542266]
["bitfinex-derivatives","SOLF0:USTF0",1747157193187,80.7912,177.63,177.51,210.10542266]
["bitfinex-derivatives","SOLF0:USTF0",1747157193586,80.7912,177.63,177.51,208.25232266]
["bitfinex-derivatives","SOLF0:USTF0",1747157194186,80.7912,177.63,177.51,206.42882266]
["bitfinex-derivatives","SOLF0:USTF0",1747157194786,80.7912,177.63,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747157194987,80.7912,177.63,177.48,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157195393,80.7912,177.63,177.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157195584,95.24885519,177.63,177.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157195785,5.6318,177.54,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747157195992,77.4,177.55,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747157196294,77.4,177.55,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747157196487,79.1962,177.55,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747157196689,79.1962,177.55,177.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157196891,5.6317,177.54,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747157197191,5.6317,177.54,177.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157197393,5.632,177.53,177.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157197994,5.632,177.53,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747157198183,79.1962,177.55,177.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157198382,78.3,177.56,177.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157198590,78.3,177.56,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747157198792,5.6313,177.55,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747157199188,78.3,177.56,177.46,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157199390,78.3,177.56,177.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157199895,77.12,177.58,177.47,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747157200085,78.32,177.6,177.47,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747157200287,77.1,177.59,177.46,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157200482,77.1,177.59,177.47,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747157200687,77.1,177.59,177.48,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747157200895,5.6309,177.57,177.48,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747157201291,5.6309,177.57,177.49,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747157201892,78.32,177.6,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747157202090,78.32,177.6,177.49,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157202490,5.631,177.56,177.53,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747157202794,78.32,177.6,177.49,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157202997,78.32,177.6,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747157203195,78.32,177.6,177.48,361.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747157203396,5.6321,177.53,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747157204098,5.6323,177.52,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747157204300,78.32,177.6,177.49,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747157204494,78.32,177.6,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747157205191,11.2605,177.59,177.42,0.98036454]
["bitfinex-derivatives","SOLF0:USTF0",1747157205496,11.2605,177.59,177.4,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747157205904,11.2605,177.59,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747157206195,11.2605,177.59,177.4,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747157206387,1.00369513,177.58,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747157206692,1.00369513,177.58,177.4,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747157206901,5.6332,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747157207198,5.6332,177.49,177.4,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747157207394,5.6332,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747157207597,5.6336,177.48,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747157207792,78.6073,177.52,177.4,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747157208096,78.6073,177.52,177.43,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747157208303,80.5198,177.52,177.4,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747157208501,80.5198,177.52,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747157208697,5.6338,177.48,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747157209100,153.14,177.47,177.39,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747157209302,153.14,177.47,177.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157209495,153.14,177.47,177.34,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747157209699,5.6355,177.42,177.34,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747157209997,153.14,177.47,177.34,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747157210195,153.14,177.47,177.34,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1747157210399,153.14,177.47,177.34,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747157210903,5.6356,177.42,177.36,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747157211304,153.14,177.47,177.34,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747157211499,5.6351,177.44,177.39,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747157211697,77.58,177.46,177.34,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747157212206,5.6357,177.42,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157212506,5.6357,177.42,177.34,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747157212706,5.6352,177.43,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747157212913,77.58,177.46,177.34,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747157213207,5.6354,177.43,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747157215410,5.6355,177.42,177.37,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747157215611,77.58,177.46,177.34,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747157215904,5.6355,177.42,177.32,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157216106,77.58,177.46,177.31,361.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747157216512,5.6368,177.38,177.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157216917,77.66,177.39,177.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157217109,79.4185,177.39,177.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157217816,79.4185,177.39,177.3,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1747157218914,79.4185,177.39,177.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157219216,79.4185,177.39,177.32,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747157219417,79.4185,177.39,177.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157219608,5.6373,177.37,177.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157219806,79.4185,177.39,177.3,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157220116,79.4185,177.39,177.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157220317,79.4185,177.39,177.27,436.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157220519,81.2194,177.39,177.27,436.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157220717,1.852,177.38,177.27,436.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157221616,1.852,177.38,177.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157222017,5.6389,177.32,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747157222518,5.6384,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157222714,76.8,177.34,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157223022,76.8,177.34,177.23,80.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747157223217,76.8,177.34,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747157223419,76.8,177.34,177.23,78.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747157223818,5.6403,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747157224321,5.6407,177.26,177.23,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157224523,76.56,177.29,177.19,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157225518,11.2753,177.36,177.19,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157225715,153.06,177.35,177.19,436.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157225916,153.06,177.35,177.19,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157226616,5.6411,177.25,177.15,360.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747157226819,76.76,177.26,177.15,436.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157227016,78.1898,177.25,177.15,436.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157227223,81.9434,177.25,177.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157227425,81.9434,177.25,177.12,487.14]
["bitfinex-derivatives","SOLF0:USTF0",1747157227619,81.9434,177.25,177.11,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157227620,96.40105519,177.25,177.11,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157227820,96.40105519,177.25,177.09,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747157228021,96.40105519,177.25,177.07,78.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747157228219,5.6446,177.14,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747157228622,5.6446,177.14,177.07,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157228826,5.645,177.12,177.06,503.52192519]
["bitfinex-derivatives","SOLF0:USTF0",1747157229323,5.645,177.12,177.06,509.16862519]
["bitfinex-derivatives","SOLF0:USTF0",1747157229526,77.62,177.13,177.06,503.52192519]
["bitfinex-derivatives","SOLF0:USTF0",1747157230318,1.786,177.15,177.06,503.52192519]
["bitfinex-derivatives","SOLF0:USTF0",1747157231130,5.6454,177.11,177.06,509.16852519]
["bitfinex-derivatives","SOLF0:USTF0",1747157231424,77.64,177.12,177.06,503.52192519]
["bitfinex-derivatives","SOLF0:USTF0",1747157231625,5.6459,177.1,177.06,503.52192519]
["bitfinex-derivatives","SOLF0:USTF0",1747157231822,77.64,177.12,177.06,503.52192519]
["bitfinex-derivatives","SOLF0:USTF0",1747157232014,77.64,177.12,177.03,487.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157232427,77.64,177.12,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747157232725,77.64,177.12,177.03,487.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157233019,5.646,177.09,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747157233226,76.46,177.11,176.97,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157233427,76.46,177.11,176.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157233626,5.6477,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747157234931,5.6479,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747157235432,78.2,177.05,176.97,5.91171057]
["bitfinex-derivatives","SOLF0:USTF0",1747157235730,5.6476,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747157235932,78.2,177.05,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747157236124,5.6478,177.04,176.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157236325,5.6478,177.04,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747157236526,78.2,177.05,176.97,5.91382739]
["bitfinex-derivatives","SOLF0:USTF0",1747157236732,83.8475,177.05,176.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157236935,83.8475,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747157237135,78.2,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747157237328,5.6478,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747157237832,5.6478,177.04,176.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157237833,78.2,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747157238437,78.2,177.05,176.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157238640,1.9212,177.04,176.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157238936,5.649,177.0,176.96,82.11]
["bitfinex-derivatives","SOLF0:USTF0",1747157239139,1.9212,177.04,176.97,5.92186495]
["bitfinex-derivatives","SOLF0:USTF0",1747157239534,5.6485,177.01,176.97,11.57156495]
["bitfinex-derivatives","SOLF0:USTF0",1747157239738,1.9212,177.04,176.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157240037,77.72,177.03,176.97,5.92222256]
["bitfinex-derivatives","SOLF0:USTF0",1747157240232,14.45765519,177.14,176.97,5.92222256]
["bitfinex-derivatives","SOLF0:USTF0",1747157240438,1.8734,177.09,176.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157240639,5.6473,177.05,176.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157240839,5.6473,177.05,176.97,5.9199375]
["bitfinex-derivatives","SOLF0:USTF0",1747157241335,5.647,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157241844,1.8734,177.09,176.97,5.91974745]
["bitfinex-derivatives","SOLF0:USTF0",1747157242135,1.8734,177.09,176.98,5.91827512]
["bitfinex-derivatives","SOLF0:USTF0",1747157242333,1.8734,177.09,176.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747157242645,77.4,177.13,176.99,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157242830,77.4,177.13,176.99,91.87765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157242831,79.2734,177.13,176.99,91.87765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157243036,5.6456,177.11,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747157243332,77.4,177.12,177.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157243548,79.2734,177.13,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747157243752,79.2734,177.13,177.04,5.91143587]
["bitfinex-derivatives","SOLF0:USTF0",1747157244070,5.6459,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747157244366,79.2734,177.13,177.03,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747157244673,5.6459,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747157244866,79.2734,177.13,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747157245276,79.2734,177.13,177.03,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747157245464,79.0934,177.13,177.03,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747157245765,5.6458,177.1,177.03,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747157245963,79.0934,177.13,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747157246159,79.0934,177.13,177.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157246352,79.0934,177.13,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747157247048,79.0934,177.13,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747157247543,79.0934,177.13,177.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157247544,5.6453,177.11,177.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157247844,79.0934,177.13,177.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157248442,84.7383,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747157248743,79.0934,177.13,177.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157249043,79.0934,177.13,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747157249044,5.6455,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747157249245,79.0934,177.13,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747157249443,5.6456,177.11,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747157249943,5.6456,177.11,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747157250246,5.6457,177.1,177.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157250446,79.0934,177.13,177.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157250839,5.6454,177.11,177.02,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157251143,79.0934,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747157251344,78.26,177.17,177.03,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157251539,5.6228,177.2,177.03,374.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157251846,76.46,177.17,177.04,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747157252041,5.6228,177.2,177.07,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157252240,7.5002,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157252544,564.48,177.24,177.14,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157252743,564.48,177.24,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747157252938,5.642,177.22,177.14,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157253139,3.7651,177.26,177.14,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157253337,5.6418,177.22,177.14,438.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157253540,80.4851,177.26,177.14,438.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157253741,80.4851,177.26,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747157253942,80.4851,177.26,177.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157254650,80.4851,177.26,177.14,365.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747157254848,80.4851,177.26,177.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157255246,5.6426,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157255446,5.6426,177.2,177.12,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157255447,76.4,177.2,177.12,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157256350,5.643,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157257546,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157257743,76.4,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157257948,76.4,177.2,177.12,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157258145,76.4,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157258449,3.7651,177.26,177.12,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157258450,76.14,177.22,177.12,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157258744,76.14,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747157259349,76.14,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157259739,76.14,177.22,177.13,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157259945,75.98,177.24,177.13,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157260251,81.6212,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747157260749,5.6415,177.23,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747157260949,5.6415,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157261152,75.98,177.24,177.13,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157261349,75.98,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747157261650,75.98,177.24,177.17,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157262350,155.6376,177.29,177.17,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157262544,5.6405,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747157262745,5.6405,177.27,177.18,77.399]
["bitfinex-derivatives","SOLF0:USTF0",1747157263350,80.0576,177.29,177.18,77.399]
["bitfinex-derivatives","SOLF0:USTF0",1747157264347,80.0576,177.29,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747157264946,5.6411,177.25,177.22,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747157265243,80.0576,177.29,177.18,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747157265446,5.6411,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157265753,80.0576,177.29,177.18,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747157266353,5.6406,177.26,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747157266652,80.0576,177.29,177.18,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747157266950,5.6412,177.24,177.18,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747157267156,80.0576,177.29,177.18,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747157267355,5.6403,177.27,177.18,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747157267652,80.0576,177.29,177.18,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747157267953,5.6403,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747157268454,80.0576,177.29,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747157268651,14.45765519,177.28,177.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157268859,80.0576,177.29,177.08,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747157269156,5.6427,177.2,177.08,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747157269356,92.64,177.23,177.08,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747157269755,92.64,177.23,177.09,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747157270257,5.6421,177.22,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747157270552,1.8342,177.25,177.14,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157271555,1.8342,177.25,177.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157271752,1.8342,177.25,177.1,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157271954,5.6419,177.22,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157272457,1.8342,177.25,177.1,543.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157272758,1.8342,177.25,177.1,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157273055,5.6421,177.21,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157273660,5.6425,177.2,177.1,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157274160,5.6425,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157274362,5.6428,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157275161,5.6428,177.19,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747157275361,5.6428,177.19,177.1,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157275963,1.9176,177.24,177.1,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157276365,5.6417,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747157276560,1.9176,177.24,177.1,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157276861,5.6417,177.23,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747157277060,1.9176,177.24,177.18,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747157277565,1.9176,177.24,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157277767,1.9176,177.24,177.1,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157278867,5.6425,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157279065,1.9176,177.24,177.1,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157279265,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157279566,5.6429,177.19,177.1,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1747157280362,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157280568,91.38,177.21,177.1,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157280765,1.7635,177.2,177.1,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157281063,5.6441,177.15,177.1,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157281961,5.6441,177.15,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747157283268,5.6438,177.16,177.1,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157283467,1.7635,177.2,177.1,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157283863,1.7635,177.2,177.1,96.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747157284068,1.7635,177.2,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747157284369,1.7635,177.2,177.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157284567,1.7635,177.2,177.05,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747157284968,5.6448,177.13,177.05,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747157285173,90.5,177.18,177.05,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747157285573,5.6443,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747157285774,5.6443,177.15,177.05,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747157286078,90.5,177.18,177.05,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747157286371,90.5,177.18,177.03,847.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157286570,1.9445,177.17,177.03,847.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157286763,1.9445,177.17,177.03,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157286970,1.8233,177.16,177.03,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157287268,5.6458,177.1,177.03,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157287668,94.5,177.15,177.03,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157287875,94.5,177.15,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747157288772,5.6461,177.09,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747157290874,94.5,177.15,177.03,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157291574,1.8233,177.16,177.03,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157291869,5.6441,177.15,177.03,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157292166,95.2245,177.17,177.03,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157292374,5.644,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747157293172,5.6441,177.15,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747157294376,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747157294676,5.6437,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747157295071,5.6437,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747157295276,95.2245,177.17,177.07,454.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157295277,93.28,177.17,177.07,454.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157295676,1.7635,177.2,177.07,454.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157295974,5.6429,177.19,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157296173,1.7635,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157296574,1.7635,177.2,177.07,454.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157297677,5.6428,177.19,177.07,454.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157298372,5.6432,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747157298980,5.6432,177.18,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157299175,5.6432,177.18,177.07,454.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157299374,1.7635,177.2,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747157299682,1.7635,177.2,177.07,454.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157300073,5.6435,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747157300371,1.7635,177.2,177.08,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1747157300580,94.22,177.23,177.1,14.45765519]
["bitfinex-derivatives","SOLF0:USTF0",1747157300779,94.22,177.23,177.11,93.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747157301278,94.22,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747157301484,94.22,177.23,177.13,100.34833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157301678,5.6423,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747157301883,94.22,177.23,177.13,100.34833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157302287,94.4748,177.25,177.13,100.34833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157302288,5.6414,177.24,177.13,100.34833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157302475,92.7044,177.25,177.13,100.34833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157302880,5.6414,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157303276,92.7044,177.25,177.13,460.34833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157303778,92.7044,177.25,177.14,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747157303980,92.7044,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747157304180,1.8644,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747157304582,5.6412,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747157304785,1.8644,177.25,177.14,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747157304984,5.6419,177.22,177.14,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747157305383,1.8644,177.25,177.14,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747157305583,5.6414,177.24,177.14,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747157306083,1.8644,177.25,177.14,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747157306584,5.6414,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747157306781,1.8644,177.25,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157307187,5.6412,177.24,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157307380,1.8644,177.25,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157307990,1.8644,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747157307991,5.6412,177.24,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747157308285,1.8644,177.25,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157308484,7.5054,177.25,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157308685,5.641,177.25,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157309084,5.641,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157309285,5.6412,177.24,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157309488,5.6412,177.24,177.17,6.01219101]
["bitfinex-derivatives","SOLF0:USTF0",1747157309691,180.46,177.28,177.17,6.01219101]
["bitfinex-derivatives","SOLF0:USTF0",1747157309989,180.46,177.28,177.13,451.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157310287,180.46,177.28,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157310488,5.6428,177.19,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157310687,180.46,177.28,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157310887,180.46,177.28,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747157311088,5.6424,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747157311289,5.6424,177.21,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157311588,5.6424,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747157312389,180.46,177.28,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157312783,180.46,177.28,177.14,6.01095711]
["bitfinex-derivatives","SOLF0:USTF0",1747157312984,5.6423,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747157313388,5.6423,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747157315288,5.6423,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157315586,5.6423,177.21,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157315991,180.46,177.28,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157316188,180.46,177.28,177.14,6.01089352]
["bitfinex-derivatives","SOLF0:USTF0",1747157316591,5.6424,177.21,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157316895,180.46,177.28,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157317695,5.6424,177.21,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157317894,5.6424,177.21,177.14,6.01104573]
["bitfinex-derivatives","SOLF0:USTF0",1747157318302,5.6424,177.21,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747157318490,20.36883048,177.27,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157319192,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157319393,86.68,177.22,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157319896,86.68,177.22,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157320093,5.6437,177.17,177.13,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157320300,1.8256,177.21,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747157321288,1.8256,177.21,177.11,10.95313048]
["bitfinex-derivatives","SOLF0:USTF0",1747157322193,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747157322498,1.8256,177.21,177.11,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747157322797,5.6426,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747157323499,5.6428,177.19,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747157324198,1.8256,177.21,177.11,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747157324805,5.6433,177.18,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157325410,1.8256,177.21,177.11,10.95313048]
["bitfinex-derivatives","SOLF0:USTF0",1747157325909,1.8256,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157326414,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157326707,88.22,177.22,177.14,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157327006,85.24,177.25,177.14,94.30833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157327605,5.6419,177.22,177.14,94.30833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157327806,85.24,177.25,177.14,94.30833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157328506,85.24,177.25,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747157329306,85.24,177.25,177.14,94.30833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157329505,85.24,177.25,177.13,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747157329506,85.24,177.25,177.12,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157330009,85.24,177.25,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157330311,5.6428,177.19,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157330611,5.6428,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157330810,85.24,177.25,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157331015,5.6426,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157331202,85.24,177.25,177.12,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157331613,5.6428,177.19,177.12,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157331913,5.6428,177.19,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157332210,5.6426,177.2,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157333117,5.6428,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747157333511,85.24,177.25,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747157333718,85.24,177.25,177.12,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157333915,85.22,177.27,177.17,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157334117,168.76,177.27,177.17,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157334514,85.22,177.27,177.17,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157335018,5.6412,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747157335718,5.6409,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157336016,5.6414,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747157336317,85.22,177.27,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747157336518,85.22,177.27,177.15,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157336722,5.6414,177.24,177.15,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157337017,85.22,177.27,177.15,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157337418,85.22,177.27,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157337815,85.22,177.27,177.15,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157337816,85.22,177.27,177.12,445.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157338022,94.30833048,177.27,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747157338619,94.30833048,177.27,177.11,87.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747157339020,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747157339422,82.58,177.22,177.11,87.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747157339723,5.6428,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747157340018,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157340219,82.58,177.22,177.11,87.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747157340421,82.58,177.22,177.13,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157340916,82.28,177.28,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157341116,164.66,177.28,177.17,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157341317,82.28,177.28,177.17,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157341723,87.9201,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747157342217,5.6401,177.28,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747157342519,5.5371,177.29,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157342520,1.7648,177.29,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157343423,5.64,177.28,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747157343623,1.7648,177.29,177.18,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747157343821,1.7648,177.29,177.18,84.238]
["bitfinex-derivatives","SOLF0:USTF0",1747157344321,5.6408,177.26,177.18,84.238]
["bitfinex-derivatives","SOLF0:USTF0",1747157344623,5.641,177.25,177.18,84.238]
["bitfinex-derivatives","SOLF0:USTF0",1747157345121,5.6406,177.26,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747157345422,1.7648,177.29,177.18,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747157345718,5.6411,177.25,177.2,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157346123,5.6411,177.25,177.18,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747157346527,1.7648,177.29,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747157346727,1.7648,177.29,177.18,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747157347025,5.6407,177.26,177.18,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747157348126,5.6409,177.25,177.18,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747157348326,5.6409,177.25,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747157348527,5.6409,177.25,177.17,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157348728,5.6406,177.26,177.17,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157348922,1.7648,177.29,177.17,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157349123,1.7648,177.29,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157350027,7.4046,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747157350331,7.4046,177.29,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157350531,1.7648,177.29,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157350728,5.6394,177.3,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157351230,5.6397,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747157351420,5.6397,177.29,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157352428,5.6393,177.3,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747157352632,164.04,177.32,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157353019,169.6789,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747157353425,164.04,177.32,177.23,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157353624,5.6392,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157353828,5.6392,177.31,177.23,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157354025,82.28,177.32,177.3,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747157354230,83.0525,177.33,177.25,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157354528,5.6391,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157354729,1.8525,177.33,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157355129,5.6391,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157355329,5.6391,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747157355527,1.8525,177.33,177.23,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157355730,5.6399,177.29,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747157356134,1.8525,177.33,177.23,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157356333,5.6398,177.29,177.25,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747157356632,5.6398,177.29,177.23,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157356828,1.8525,177.33,177.23,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157357333,5.6386,177.32,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747157357932,5.6386,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157358436,7.4909,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157358736,1.8525,177.33,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747157358935,5.6394,177.3,177.23,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157359128,1.8525,177.33,177.23,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157359432,1.8525,177.33,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747157359833,1.8525,177.33,177.23,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157360030,5.6396,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747157361228,5.64,177.28,177.24,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747157361434,5.64,177.28,177.2,89.34833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157361733,5.6397,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747157363829,1.8525,177.33,177.2,91.34833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157364332,5.639,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747157364732,1.8525,177.33,177.2,91.34833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157364934,81.1525,177.33,177.23,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157365534,5.639,177.31,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747157366139,5.6394,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747157366837,5.6397,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747157367035,81.1525,177.33,177.23,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157368137,5.6394,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157368334,81.1525,177.33,177.2,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157368635,81.1525,177.33,177.2,88.48833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157368827,81.1525,177.33,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747157369143,81.1525,177.33,177.2,88.48833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157370038,81.1525,177.33,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747157370737,5.6395,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747157371134,5.6397,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747157371335,5.6397,177.29,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747157371735,81.1525,177.33,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747157372033,81.1525,177.33,177.2,88.48833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157372238,5.6393,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747157372834,5.6393,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747157373034,81.1525,177.33,177.23,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157373342,81.1525,177.33,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157373638,5.6395,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157373833,5.6395,177.3,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157374428,81.1525,177.33,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157374429,5.6398,177.29,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157374638,81.1525,177.33,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157374839,81.1525,177.33,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747157375034,5.6398,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747157375734,5.6399,177.28,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747157376039,81.1525,177.33,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747157376333,5.6399,177.29,177.26,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747157376938,5.6399,177.29,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747157377538,5.6394,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747157377733,81.1525,177.33,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747157378438,5.6395,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747157378938,5.6395,177.3,177.27,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747157379140,5.6395,177.3,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157379441,5.6395,177.3,177.26,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747157380039,1.8525,177.33,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157380237,78.5725,177.33,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157380543,1.8525,177.33,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747157380739,5.6387,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747157380941,78.4925,177.33,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157381237,5.6393,177.3,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157381538,5.6393,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747157381939,5.6393,177.3,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157382140,78.4925,177.33,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157382845,5.6396,177.3,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157383844,5.6396,177.29,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157384039,78.4925,177.33,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157384239,78.4925,177.33,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747157384439,5.6395,177.3,177.27,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747157385743,5.6395,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747157386341,5.6395,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747157386945,5.6395,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747157387545,5.6395,177.3,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157387841,5.6395,177.3,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747157390143,5.6395,177.3,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747157390541,5.639,177.31,177.28,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747157391838,81.1587,177.32,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157392445,81.1587,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747157392743,5.6387,177.32,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157392944,82.1308,177.33,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157393334,76.4925,177.33,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157393643,5.6386,177.32,177.3,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747157393845,5.6386,177.32,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157394243,5.6386,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747157395444,5.6386,177.32,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157395947,5.6386,177.32,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747157396246,5.639,177.31,177.29,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747157397546,5.6394,177.3,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747157398746,5.6391,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747157400147,5.6388,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157400444,5.6388,177.32,177.22,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157400647,5.6388,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157400846,5.6389,177.31,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157402151,5.6388,177.32,177.3,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747157403353,5.6388,177.32,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157403847,75.4125,177.33,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747157404152,75.4125,177.33,177.2,439.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157404344,5.6405,177.27,177.2,439.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157404543,72.88,177.28,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747157404941,5.6407,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747157405141,72.88,177.28,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157405350,5.6413,177.24,177.18,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747157405551,72.88,177.28,177.17,487.44]
["bitfinex-derivatives","SOLF0:USTF0",1747157405755,3.7032,177.27,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157406147,1.9445,177.26,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157406351,1.9445,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747157406550,1.9445,177.26,177.16,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747157406752,1.9445,177.26,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157407248,5.6419,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157407652,1.9445,177.26,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747157408654,5.6417,177.23,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747157409052,5.6409,177.25,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747157409255,1.9445,177.26,177.16,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747157409753,1.9445,177.26,177.12,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157409954,11.03283048,177.26,177.09,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157410255,1.9445,177.26,177.13,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157410756,5.6413,177.24,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157410956,1.9445,177.26,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157411156,5.6409,177.25,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157411455,1.9445,177.26,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157411857,5.6414,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157412058,1.9445,177.26,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157412759,5.6409,177.25,177.21,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747157413158,1.9445,177.26,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157413560,7.5851,177.26,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157414259,1.9445,177.26,177.15,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747157414459,1.9445,177.26,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157415155,1.9445,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157415460,1.9445,177.26,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157416252,7.5852,177.26,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747157416457,561.4,177.29,177.19,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157416657,73.88,177.29,177.2,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157416862,79.5197,177.29,177.2,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157417159,73.88,177.29,177.2,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157417362,73.88,177.29,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747157417862,5.6408,177.26,177.2,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157418164,73.88,177.29,177.2,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157418660,71.46,177.28,177.2,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157418962,5.6408,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157419161,71.46,177.28,177.2,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157419558,5.6413,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747157419764,71.46,177.28,177.19,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747157420164,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747157420663,5.6407,177.26,177.16,514.32833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157420862,5.6407,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747157421365,5.6403,177.27,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747157421661,5.6403,177.27,177.16,154.32833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157421851,5.6403,177.27,177.16,514.32833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157422055,71.34,177.28,177.16,514.32833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157422562,71.34,177.28,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157423363,5.6414,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157423765,71.34,177.28,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157423963,71.34,177.28,177.16,442.98833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157424165,71.34,177.28,177.16,433.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157424365,71.34,177.28,177.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157424567,71.34,177.28,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747157424762,9.08833048,177.27,177.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157425661,5.6428,177.2,177.16,365.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157425861,5.6428,177.2,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157426368,5.6428,177.19,177.16,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157426559,71.34,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157426863,5.6427,177.2,177.12,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157427163,5.6427,177.2,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747157427365,71.34,177.21,177.12,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157427561,5.6432,177.18,177.12,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157428362,5.6432,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747157428966,5.6432,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157429266,73.1531,177.21,177.12,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747157429468,73.1531,177.21,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747157429664,76.8844,177.21,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157430062,5.6439,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747157430279,76.8844,177.21,177.09,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747157431366,76.8844,177.21,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157431567,76.8844,177.21,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157432262,73.1531,177.21,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157432961,5.6428,177.19,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157433267,73.1531,177.21,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157433464,73.1531,177.21,177.13,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157433664,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747157433966,73.1531,177.21,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157434167,5.6433,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747157434771,5.6434,177.17,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157435067,73.1531,177.21,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157435268,73.1531,177.21,177.09,10.84793048]
["bitfinex-derivatives","SOLF0:USTF0",1747157435969,5.6436,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747157438968,73.1531,177.21,177.09,10.84793048]
["bitfinex-derivatives","SOLF0:USTF0",1747157439274,1.8131,177.21,177.12,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157439572,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747157439759,1.8131,177.21,177.12,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157439959,1.8131,177.21,177.09,370.84793048]
["bitfinex-derivatives","SOLF0:USTF0",1747157440163,1.8131,177.21,177.09,10.84793048]
["bitfinex-derivatives","SOLF0:USTF0",1747157440574,5.6434,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747157440870,5.6434,177.17,177.09,10.84793048]
["bitfinex-derivatives","SOLF0:USTF0",1747157441074,5.6434,177.17,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747157441272,1.8131,177.21,177.09,10.84793048]
["bitfinex-derivatives","SOLF0:USTF0",1747157441474,1.8131,177.21,177.12,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157441673,7.4555,177.21,177.13,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157441876,1.8131,177.21,177.13,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157442177,7.4553,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747157442772,7.4553,177.21,177.13,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157442773,71.36,177.22,177.13,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157442981,5.5172,177.26,177.15,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157443273,5.6415,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747157443477,5.6415,177.24,177.16,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747157443878,5.6415,177.24,177.21,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747157444074,5.5172,177.26,177.16,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747157444279,5.5172,177.26,177.14,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157444576,5.5172,177.26,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157444777,5.642,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157444977,5.5172,177.26,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747157445478,5.6427,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157446480,5.6428,177.19,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157446778,142.7,177.22,177.14,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157446974,142.7,177.22,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157447181,5.6433,177.18,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157447382,142.7,177.22,177.14,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747157447580,142.7,177.22,177.1,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157447769,142.7,177.22,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747157448181,5.644,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747157448374,142.7,177.22,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747157448576,142.7,177.22,177.1,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157448776,5.6436,177.17,177.1,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157449076,142.7,177.22,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747157449581,142.7,177.22,177.1,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157450285,5.6437,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747157450684,5.6437,177.17,177.1,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157450881,142.7,177.22,177.1,80.44833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157451078,142.7,177.22,177.09,73.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747157451387,5.6437,177.17,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747157451587,142.7,177.22,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747157451888,5.6437,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747157452190,142.7,177.22,177.09,73.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747157453086,5.644,177.15,177.09,73.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747157453288,142.7,177.22,177.09,73.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747157453683,5.6443,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747157453886,142.68,177.17,177.09,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157454088,142.68,177.16,177.05,647.462772]
["bitfinex-derivatives","SOLF0:USTF0",1747157454388,5.6452,177.12,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747157455682,1.9084,177.15,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747157455887,1.9084,177.15,177.05,278.37444152]
["bitfinex-derivatives","SOLF0:USTF0",1747157456289,5.6452,177.12,177.08,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747157456489,5.6452,177.12,177.05,278.37444152]
["bitfinex-derivatives","SOLF0:USTF0",1747157456790,1.9084,177.15,177.0,931.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157456979,1.9084,177.15,177.0,571.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157456980,73.1954,177.14,177.0,571.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157457179,73.1954,177.14,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157457379,9.08833048,177.12,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157457678,71.36,177.11,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157457881,5.6479,177.03,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157458493,71.32,177.06,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157458983,1.8563,177.1,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157459190,71.32,177.09,177.01,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157459491,5.6464,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747157459680,71.32,177.09,177.01,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157460090,71.32,177.12,177.04,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157460490,71.3,177.14,177.04,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157460692,7.5527,177.15,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747157460895,7.5527,177.15,177.07,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157461090,487.8,177.16,177.07,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157461291,73.1822,177.18,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157461487,71.32,177.18,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157461687,71.32,177.18,177.1,80.40833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157461992,76.9631,177.18,177.1,80.40833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157462192,71.32,177.18,177.1,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157462588,5.644,177.16,177.12,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747157462792,71.32,177.18,177.1,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157463184,5.6443,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747157463388,71.32,177.18,177.1,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157463691,5.6441,177.15,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747157463888,71.32,177.18,177.11,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747157464288,5.6445,177.14,177.1,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157464693,5.6441,177.15,177.11,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747157465291,5.6434,177.17,177.1,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157465490,142.64,177.19,177.1,80.40833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157465791,5.6441,177.15,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747157465992,5.6441,177.15,177.1,80.40833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157466292,5.6438,177.16,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747157467398,5.6441,177.15,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747157467600,142.64,177.19,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747157467796,71.32,177.19,177.1,80.40833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157468097,5.6431,177.18,177.14,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747157468296,5.6431,177.18,177.11,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157468597,73.1036,177.23,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747157468893,73.1036,177.23,177.13,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157469298,5.6424,177.2,177.13,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157469796,73.1036,177.23,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747157470198,73.1036,177.23,177.13,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157470895,71.32,177.23,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157471201,71.32,177.25,177.16,80.40833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157471598,71.32,177.25,177.13,11.20583048]
["bitfinex-derivatives","SOLF0:USTF0",1747157471798,71.32,177.25,177.14,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157471995,71.32,177.25,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157473001,5.6418,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157474604,71.32,177.25,177.16,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157475098,5.6418,177.22,177.15,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157475304,71.32,177.25,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747157475502,71.32,177.25,177.14,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157475802,5.6431,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157476201,71.32,177.25,177.14,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157476404,71.32,177.25,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747157476598,1.9446,177.24,177.12,73.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747157476798,71.3,177.23,177.12,73.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747157476998,5.6439,177.16,177.13,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747157477206,1.8427,177.22,177.1,151.66833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157477700,71.3,177.23,177.13,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157478202,71.3,177.23,177.1,80.36833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157478408,71.3,177.23,177.1,151.66833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157478602,71.3,177.23,177.1,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1747157478800,71.3,177.23,177.1,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157479003,5.6444,177.14,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747157479309,24.15833048,177.24,177.07,372.89743048]
["bitfinex-derivatives","SOLF0:USTF0",1747157479310,142.58,177.18,177.07,82.26723048]
["bitfinex-derivatives","SOLF0:USTF0",1747157479506,1.9289,177.17,177.07,82.26723048]
["bitfinex-derivatives","SOLF0:USTF0",1747157480303,5.6441,177.15,177.07,82.26723048]
["bitfinex-derivatives","SOLF0:USTF0",1747157480505,1.9289,177.17,177.07,82.26723048]
["bitfinex-derivatives","SOLF0:USTF0",1747157480710,142.58,177.21,177.1,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157481008,142.58,177.21,177.11,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157481311,1.8469,177.23,177.13,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157481608,5.6418,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747157481811,1.8469,177.23,177.13,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157482009,5.6425,177.2,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747157482316,1.8469,177.23,177.13,9.08833048]
["bitfinex-derivatives","SOLF0:USTF0",1747157482611,5.6424,177.21,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157482808,1.8469,177.23,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157483204,5.6425,177.2,177.18,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747157483708,5.6425,177.2,177.13,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1747157483911,5.6425,177.2,177.17,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747157485311,5.643,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747157485611,1.8469,177.23,177.13,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157485911,5.6426,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157486110,5.6426,177.2,177.13,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157486407,5.6426,177.2,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157486611,5.6426,177.2,177.13,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157486612,1.8469,177.23,177.13,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157487009,5.643,177.19,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747157487208,1.8469,177.23,177.13,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157487707,1.8469,177.23,177.1,374.54207607]
["bitfinex-derivatives","SOLF0:USTF0",1747157487915,1.8469,177.23,177.12,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157488314,5.643,177.19,177.12,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157488515,1.8469,177.23,177.12,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157488814,5.643,177.19,177.1,374.54207607]
["bitfinex-derivatives","SOLF0:USTF0",1747157489014,5.643,177.19,177.11,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157489613,1.8469,177.23,177.11,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157490004,1.8469,177.23,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747157490210,1.8469,177.23,177.11,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157491022,1.8469,177.23,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747157491321,5.6422,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747157491521,1.8469,177.23,177.12,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747157491820,5.6421,177.22,177.12,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747157492214,142.54,177.25,177.12,361.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747157492519,5.6414,177.24,177.14,14.54207607]
["bitfinex-derivatives","SOLF0:USTF0",1747157492716,5.6414,177.24,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157492917,76.9409,177.25,177.17,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157493122,73.1093,177.28,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747157494128,5.6416,177.23,177.2,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747157494328,73.1093,177.28,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157494626,73.1093,177.28,177.17,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157495028,73.1093,177.28,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747157495228,5.6408,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747157495726,73.1093,177.28,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157496028,73.1093,177.28,177.17,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157496426,5.6414,177.24,177.17,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157497129,1.8893,177.28,177.17,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157497535,7.5295,177.28,177.17,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157498140,1.8893,177.28,177.18,14.54207607]
["bitfinex-derivatives","SOLF0:USTF0",1747157498638,5.6403,177.27,177.24,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747157498934,3.6597,177.31,177.18,374.54207607]
["bitfinex-derivatives","SOLF0:USTF0",1747157499134,1.8826,177.31,177.19,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747157499334,1.8826,177.31,177.19,361.847]
["bitfinex-derivatives","SOLF0:USTF0",1747157500538,5.6401,177.28,177.19,361.847]
["bitfinex-derivatives","SOLF0:USTF0",1747157500736,1.8826,177.31,177.19,361.847]
["bitfinex-derivatives","SOLF0:USTF0",1747157501143,5.6398,177.29,177.19,361.847]
["bitfinex-derivatives","SOLF0:USTF0",1747157501335,1.8826,177.31,177.19,361.847]
["bitfinex-derivatives","SOLF0:USTF0",1747157501733,5.6399,177.28,177.19,361.847]
["bitfinex-derivatives","SOLF0:USTF0",1747157501941,1.8826,177.31,177.19,361.847]
["bitfinex-derivatives","SOLF0:USTF0",1747157502344,5.64,177.28,177.19,361.847]
["bitfinex-derivatives","SOLF0:USTF0",1747157502639,1.8826,177.31,177.19,361.847]
["bitfinex-derivatives","SOLF0:USTF0",1747157502940,5.6405,177.27,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747157503241,3.7027,177.31,177.2,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157503436,5.641,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157503940,71.14,177.27,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747157504343,71.14,177.27,177.18,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157505442,1.8395,177.26,177.15,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747157506039,5.642,177.22,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747157506243,1.8395,177.26,177.14,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157506437,5.6431,177.18,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747157506744,71.12,177.22,177.12,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157506938,71.12,177.22,177.11,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747157507141,3.7678,177.21,177.1,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157507743,3.7678,177.21,177.07,9.08823604]
["bitfinex-derivatives","SOLF0:USTF0",1747157508246,5.6442,177.15,177.07,9.08823604]
["bitfinex-derivatives","SOLF0:USTF0",1747157509240,3.7678,177.21,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157509438,71.12,177.19,177.11,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157509744,71.12,177.19,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747157510247,71.12,177.19,177.11,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157510447,9.41,177.21,177.17,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747157510648,3.7678,177.21,177.11,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157511346,5.643,177.19,177.11,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157511543,5.643,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157511743,3.7678,177.21,177.11,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157511948,5.6429,177.19,177.11,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157513150,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157513453,3.7678,177.21,177.11,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157513648,3.7678,177.21,177.11,76.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747157513850,5.6443,177.15,177.11,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157514042,71.1,177.17,177.07,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157514351,5.6441,177.15,177.07,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157514850,5.6441,177.15,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747157515147,71.24,177.19,177.07,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157515353,142.32,177.19,177.07,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157515554,147.9629,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157515756,142.32,177.19,177.09,14.54908706]
["bitfinex-derivatives","SOLF0:USTF0",1747157515947,76.723,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157516552,71.08,177.26,177.21,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1747157516953,71.08,177.26,177.23,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747157517344,71.08,177.26,177.15,431.08]
["bitfinex-derivatives","SOLF0:USTF0",1747157517552,76.7207,177.26,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157518256,5.6409,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157518850,71.08,177.26,177.17,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157519050,1.8964,177.25,177.17,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747157519249,1.8964,177.25,177.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157519250,5.6416,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157519654,1.8964,177.25,177.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157519957,5.6414,177.24,177.2,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747157520158,1.8964,177.25,177.14,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747157520659,7.5373,177.25,177.22,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747157520954,71.24,177.27,177.18,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747157521157,1.8156,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747157522056,5.6399,177.28,177.25,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747157522556,1.8956,177.3,177.24,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747157522959,1.8956,177.3,177.18,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747157523557,5.6407,177.26,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747157525060,5.6409,177.25,177.22,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747157525258,5.6409,177.25,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157525558,1.8956,177.3,177.16,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157525858,1.8956,177.3,177.14,361.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747157526058,5.6412,177.24,177.14,361.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747157526362,70.98,177.26,177.14,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747157526660,5.6416,177.23,177.14,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747157527261,142.02,177.26,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747157527457,142.02,177.26,177.14,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747157527660,1.8796,177.25,177.14,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747157528255,1.8796,177.25,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747157528462,5.6417,177.23,177.19,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747157528763,1.8796,177.25,177.14,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747157528961,5.6419,177.22,177.18,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747157529157,3.7078,177.25,177.14,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747157529357,3.7078,177.25,177.13,361.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747157529358,3.7078,177.25,177.13,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157529665,5.6431,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157529960,70.96,177.2,177.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157530157,5.6431,177.18,177.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157530662,70.96,177.2,177.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157531162,5.6436,177.17,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747157531364,70.96,177.2,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747157531562,70.96,177.2,177.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157531862,5.6434,177.17,177.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157532061,1.9372,177.2,177.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157532364,3.7078,177.25,177.1,85.58908706]
["bitfinex-derivatives","SOLF0:USTF0",1747157532365,70.94,177.21,177.1,85.58908706]
["bitfinex-derivatives","SOLF0:USTF0",1747157532758,76.5823,177.21,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747157532963,76.5823,177.21,177.1,445.58908706]
["bitfinex-derivatives","SOLF0:USTF0",1747157533264,70.94,177.21,177.16,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747157533463,70.94,177.21,177.11,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157533962,5.6429,177.19,177.15,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747157534764,5.6431,177.18,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747157534968,70.94,177.21,177.11,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157535965,5.6429,177.19,177.11,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157536165,70.94,177.21,177.11,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157536863,70.9,177.23,177.11,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157537169,5.6425,177.2,177.17,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747157537370,70.9,177.23,177.11,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157537666,5.6431,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157538169,5.6434,177.17,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747157538365,70.9,177.23,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747157538669,5.6432,177.18,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157539170,70.9,177.23,177.11,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157539364,5.6437,177.17,177.11,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157539561,70.9,177.23,177.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157539770,70.9,177.23,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747157540269,5.6438,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747157540661,70.86,177.18,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747157540866,5.6443,177.15,177.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157541067,72.6528,177.18,177.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157541266,74.4442,177.18,177.11,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747157541462,5.6446,177.14,177.08,361.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747157541969,76.2994,177.18,177.08,361.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747157542267,76.2994,177.18,177.09,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747157542469,76.2994,177.18,177.06,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747157542870,76.2994,177.18,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747157542871,5.6453,177.12,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747157543069,76.2994,177.18,177.06,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747157543762,76.2994,177.18,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747157543965,76.2994,177.18,177.03,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747157544272,76.2994,177.18,177.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747157544770,76.2994,177.18,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747157545371,5.6465,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747157545562,70.82,177.1,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747157545872,1.8249,177.09,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157546471,1.8249,177.09,177.0,585.36908706]
["bitfinex-derivatives","SOLF0:USTF0",1747157546772,7.4709,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747157548672,7.4709,177.09,177.05,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747157548869,5.6463,177.08,177.0,656.42908706]
["bitfinex-derivatives","SOLF0:USTF0",1747157549165,5.6463,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747157550275,1.8249,177.09,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747157550676,1.8249,177.09,177.0,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1747157550973,5.6471,177.06,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747157551174,5.6471,177.06,177.0,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1747157551573,1.8249,177.09,177.0,571.08]
["bitfinex-derivatives","SOLF0:USTF0",1747157552174,11.2838,177.22,177.0,585.62908706]
["bitfinex-derivatives","SOLF0:USTF0",1747157552377,1.9393,177.16,177.0,585.62908706]
["bitfinex-derivatives","SOLF0:USTF0",1747157552574,5.6455,177.11,177.07,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747157552776,1.9393,177.16,177.03,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747157552977,70.76,177.14,177.03,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747157553274,70.76,177.14,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747157553475,70.76,177.14,177.05,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747157554078,70.76,177.14,177.0,874.54908706]
["bitfinex-derivatives","SOLF0:USTF0",1747157554372,70.8,177.13,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747157554978,5.6466,177.08,177.01,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747157555179,70.8,177.13,177.01,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747157555478,5.6464,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747157555877,5.6464,177.08,177.01,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747157556178,5.6464,177.08,177.01,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747157556579,5.6464,177.08,177.04,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747157557279,70.8,177.13,177.01,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747157557682,5.6468,177.07,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747157558185,5.6469,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747157558779,5.6469,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157559179,70.72,177.09,177.01,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747157559382,1.859,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157559875,1.859,177.08,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747157560178,72.659,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157560377,5.647,177.06,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747157560568,72.659,177.08,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747157560768,72.659,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157560975,5.6475,177.05,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747157561177,5.6475,177.05,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157561379,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157561579,70.72,177.09,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157562281,5.6467,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747157562484,5.6467,177.07,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157562881,5.6467,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747157563184,5.6469,177.06,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157564182,5.6472,177.05,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157564383,70.72,177.09,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157564880,5.6471,177.06,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157565081,70.72,177.09,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157565585,5.6471,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157566085,5.6466,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747157566482,70.72,177.09,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157566684,70.72,177.09,177.05,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747157566983,70.72,177.09,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157567177,70.72,177.09,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747157567785,1.8437,177.1,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157567985,1.8437,177.1,177.02,9.10243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157568287,5.6465,177.08,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747157569385,5.6465,177.08,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747157569689,5.6467,177.07,177.04,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747157569887,5.6467,177.07,177.02,9.10243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157570187,5.6469,177.06,177.02,9.10243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157570487,1.8437,177.1,177.02,9.10243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157571089,5.6464,177.08,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747157571283,70.8,177.12,177.02,9.10243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157571489,70.8,177.12,177.02,79.90243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157571688,70.8,177.12,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747157571689,5.646,177.09,177.06,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747157571990,70.8,177.12,177.02,79.90243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157572290,5.6459,177.09,177.02,79.90243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157572691,5.6459,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747157573089,5.6458,177.1,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747157573290,5.6458,177.1,177.02,79.90243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157573690,5.646,177.09,177.06,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747157574388,5.6457,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747157574693,70.8,177.12,177.03,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747157575189,5.6456,177.11,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747157575389,1.88,177.15,177.06,9.10243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157575590,70.8,177.16,177.09,9.10243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157575788,1.7662,177.21,177.12,9.10243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157575985,487.72,177.23,177.12,79.90243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157576290,5.6427,177.2,177.12,79.90243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157576590,487.72,177.23,177.13,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157576792,5.6427,177.2,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157577391,5.6429,177.19,177.15,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157577586,5.6429,177.19,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157577787,487.72,177.23,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157577987,5.6425,177.2,177.16,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747157578393,487.72,177.23,177.15,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747157578889,487.72,177.23,177.12,150.34243586]
["bitfinex-derivatives","SOLF0:USTF0",1747157579093,5.6437,177.16,177.1,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747157579592,5.6435,177.17,177.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157579783,70.44,177.19,177.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157579991,70.44,177.19,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747157580293,5.6435,177.17,177.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157580494,70.44,177.19,177.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157580687,70.44,177.19,177.12,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747157580883,140.86,177.19,177.08,432.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747157581093,1.9515,177.18,177.08,432.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747157581394,5.6449,177.13,177.09,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747157581698,1.9515,177.18,177.08,437.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747157581897,5.6451,177.12,177.08,436.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747157582194,3.6057,177.17,177.08,436.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747157582394,5.6454,177.11,177.08,436.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747157582596,3.6057,177.17,177.08,436.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747157582795,3.6057,177.17,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747157582991,3.6057,177.17,177.08,430.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157583295,3.6057,177.17,177.08,436.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747157583496,5.6458,177.1,177.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157583695,5.6458,177.1,177.06,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157583890,70.38,177.14,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747157584196,5.6461,177.09,177.05,204.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1747157584991,5.6457,177.1,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747157585199,140.8,177.14,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747157585397,5.646,177.09,177.05,209.71390633]
["bitfinex-derivatives","SOLF0:USTF0",1747157585697,140.8,177.14,177.05,209.71390633]
["bitfinex-derivatives","SOLF0:USTF0",1747157585892,5.6462,177.09,177.05,209.71390633]
["bitfinex-derivatives","SOLF0:USTF0",1747157588501,3.6057,177.17,177.05,204.06690633]
["bitfinex-derivatives","SOLF0:USTF0",1747157588698,70.42,177.16,177.05,274.36690633]
["bitfinex-derivatives","SOLF0:USTF0",1747157588898,72.2515,177.18,177.06,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747157589098,5.6441,177.15,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747157589596,5.6438,177.16,177.11,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747157589798,5.6438,177.16,177.12,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1747157589998,1.9515,177.18,177.07,430.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157590201,5.6438,177.16,177.12,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747157590498,140.7,177.2,177.07,84.96846798]
["bitfinex-derivatives","SOLF0:USTF0",1747157590694,5.6436,177.17,177.07,84.96846798]
["bitfinex-derivatives","SOLF0:USTF0",1747157591099,140.7,177.2,177.07,84.96846798]
["bitfinex-derivatives","SOLF0:USTF0",1747157591304,5.6439,177.16,177.07,84.96846798]
["bitfinex-derivatives","SOLF0:USTF0",1747157591600,140.7,177.2,177.07,84.96846798]
["bitfinex-derivatives","SOLF0:USTF0",1747157591804,5.6446,177.14,177.07,84.96846798]
["bitfinex-derivatives","SOLF0:USTF0",1747157592105,5.6446,177.14,177.1,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747157592307,5.6452,177.12,177.06,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747157592607,5.6452,177.12,177.06,72.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747157593000,5.6452,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747157593198,70.26,177.15,177.06,72.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747157593498,70.26,177.15,177.07,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747157594803,140.68,177.15,177.06,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157595107,1.845,177.14,177.03,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747157595308,5.4325,177.14,177.01,72.294]
["bitfinex-derivatives","SOLF0:USTF0",1747157595504,5.4325,177.14,177.01,76.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747157596303,5.6475,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157598110,5.647,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157598513,70.2,177.08,177.01,76.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747157598805,5.6474,177.05,177.01,76.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747157599908,5.6476,177.04,177.01,76.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747157600809,5.6476,177.04,177.01,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157601406,5.6479,177.03,177.01,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157601708,70.16,177.08,177.01,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157602009,5.6478,177.04,177.0,505.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747157602209,70.16,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157602409,5.4325,177.14,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157602710,5.6468,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157603211,5.647,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157603406,5.647,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157603606,140.56,177.13,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157603807,5.6472,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157604105,140.54,177.12,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157604409,5.4325,177.14,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747157604610,140.54,177.13,177.02,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747157604811,5.6471,177.06,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157605315,70.1,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157605513,5.6474,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747157605713,70.1,177.08,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747157605909,5.6478,177.04,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157606215,5.6478,177.04,177.0,505.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747157606515,5.6479,177.03,177.0,505.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747157606813,70.1,177.08,177.0,505.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747157607115,140.54,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157607317,1.8738,177.07,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157607717,5.6485,177.01,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157610017,3.7408,177.06,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157610217,70.02,177.06,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157610613,1.8738,177.07,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157610921,70.02,177.16,177.04,9.10342307]
["bitfinex-derivatives","SOLF0:USTF0",1747157611122,5.645,177.13,177.04,79.14342307]
["bitfinex-derivatives","SOLF0:USTF0",1747157611317,70.02,177.16,177.04,79.14342307]
["bitfinex-derivatives","SOLF0:USTF0",1747157611514,5.6454,177.11,177.04,79.14342307]
["bitfinex-derivatives","SOLF0:USTF0",1747157611714,70.02,177.11,177.01,430.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747157611925,70.02,177.11,177.01,430.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157612121,5.6468,177.07,177.01,435.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747157612325,1.7703,177.1,177.01,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157612520,1.7703,177.1,177.0,579.14342307]
["bitfinex-derivatives","SOLF0:USTF0",1747157612824,5.6472,177.06,177.0,584.79212307]
["bitfinex-derivatives","SOLF0:USTF0",1747157613324,1.7703,177.1,177.0,570.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157614326,5.6476,177.04,177.0,575.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747157614926,5.6472,177.06,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747157615127,1.7703,177.1,177.01,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747157615828,5.6475,177.05,177.0,575.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747157616429,1.7703,177.1,177.0,570.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157616929,1.7703,177.1,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157617433,5.6479,177.03,177.0,505.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747157618031,1.7703,177.1,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157618433,5.6478,177.04,177.0,505.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747157619031,69.92,177.07,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157619228,69.92,177.07,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157619430,5.6481,177.03,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157620429,69.92,177.07,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157622429,5.6484,177.02,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157623635,69.92,177.07,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157624335,70.02,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157624532,139.88,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157624729,70.02,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157624934,5.6467,177.07,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157625635,5.6467,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157626637,70.02,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157627139,5.6466,177.07,177.0,501.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747157628237,70.04,177.13,177.01,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157628536,70.04,177.13,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747157628737,5.6455,177.11,177.07,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747157629040,70.04,177.13,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747157629341,5.645,177.12,177.04,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747157629640,70.04,177.13,177.04,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747157630038,70.04,177.13,177.06,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747157630439,5.6453,177.11,177.04,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747157630740,70.04,177.13,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747157631040,5.646,177.09,177.04,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747157631536,5.646,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747157631836,5.6464,177.08,177.04,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747157632031,5.6464,177.08,177.02,361.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747157632238,70.04,177.13,177.02,361.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747157632537,70.04,177.13,177.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157632838,5.6466,177.08,177.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157633142,5.6466,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747157633344,69.76,177.1,177.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157633640,69.74,177.12,177.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157633839,5.6459,177.1,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747157634243,69.74,177.12,177.05,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747157634442,69.74,177.12,177.0,501.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747157634632,5.6464,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747157635035,69.74,177.12,177.0,571.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747157635546,69.74,177.12,177.0,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157636444,9.10449993,177.1,177.0,570.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157636646,5.514,177.09,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157636945,70.02,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157637245,69.7,177.07,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157637547,5.6482,177.02,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157638538,69.7,177.07,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157639147,5.6473,177.05,177.01,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747157639443,69.68,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157639841,5.6471,177.06,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157640046,5.6471,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747157640748,5.6467,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747157641247,69.68,177.08,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157641448,5.6469,177.06,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747157641946,5.6466,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747157642143,69.66,177.11,177.0,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1747157642342,69.64,177.1,177.01,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747157642547,75.2859,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747157642748,69.64,177.1,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747157642949,69.64,177.1,177.01,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747157643352,5.6462,177.09,177.01,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747157643750,69.64,177.1,177.01,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747157644248,5.6463,177.08,177.01,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747157644548,69.62,177.1,177.01,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747157644952,5.6468,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747157645551,69.62,177.1,177.01,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747157645950,69.62,177.1,177.01,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747157646148,5.648,177.03,177.0,929.66]
["bitfinex-derivatives","SOLF0:USTF0",1747157646349,5.648,177.03,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157646755,69.58,177.05,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157647249,5.6485,177.01,177.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157648949,75.3085,177.01,177.0,497.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747157649545,75.3085,177.01,177.0,117.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747157649949,75.3085,177.01,177.0,114.1753]
["bitfinex-derivatives","SOLF0:USTF0",1747157650153,75.3085,177.01,177.0,111.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747157652349,144.8485,177.01,177.0,111.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747157655262,5.6501,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747157655753,139.2,177.01,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747157656557,139.2,177.01,176.9,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747157656963,5.6504,176.95,176.9,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747157657562,69.48,176.96,176.9,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747157658061,5.6514,176.92,176.9,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747157658262,5.6514,176.92,176.89,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747157659265,5.652,176.9,176.87,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1747157659561,139.18,176.96,176.85,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747157659764,139.18,176.96,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747157659966,139.18,176.96,176.85,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747157660358,10.8879266,177.0,176.85,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747157660564,139.16,176.99,176.85,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747157660763,139.14,176.98,176.87,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157660966,5.6505,176.95,176.91,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747157661165,139.14,176.98,176.85,361.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747157661464,139.14,176.98,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747157661763,139.14,176.98,176.85,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747157661963,139.14,176.98,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747157662457,5.6502,176.96,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747157662663,139.14,176.98,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747157663364,5.6509,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747157663564,5.6509,176.94,176.86,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157663765,75.0703,176.96,176.86,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157664065,75.0703,176.96,176.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747157664263,5.6506,176.95,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747157665664,69.42,176.96,176.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747157666266,5.6509,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747157666564,69.42,176.96,176.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747157666766,1.773,177.0,176.87,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747157666966,139.08,176.99,176.88,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157667666,5.65,176.97,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747157668062,139.08,176.99,176.88,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157668564,5.6497,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747157668865,139.08,176.99,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747157669268,5.65,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747157669761,139.08,176.99,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747157670468,5.6501,176.96,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747157671265,139.08,176.99,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747157671468,5.6498,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747157671674,73.0656,177.02,176.9,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157671967,5.6492,176.99,176.91,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747157672466,1.9245,177.05,176.92,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157672666,140.5845,177.05,176.93,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157672857,140.5845,177.05,176.95,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157673159,5.648,177.03,176.95,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157673568,5.6477,177.04,177.0,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747157674166,138.66,177.05,176.99,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747157674368,138.66,177.05,176.95,78.4149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157674671,5.6482,177.02,176.95,78.4149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157674868,138.66,177.05,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747157675071,138.66,177.05,176.95,78.4149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157675270,5.6485,177.02,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747157675461,5.6485,177.02,176.95,78.4149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157675864,138.66,177.05,176.95,78.4149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157676066,138.66,177.05,176.95,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157676564,5.6484,177.02,176.95,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157676771,138.66,177.05,176.95,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157676970,138.66,177.05,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747157677375,138.66,177.05,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747157677575,138.66,177.05,176.95,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157677768,138.66,177.05,176.94,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747157677967,138.66,177.05,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747157678370,138.66,177.05,176.94,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747157678873,5.6494,176.99,176.94,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747157679174,5.6494,176.99,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747157679491,5.6494,176.99,176.94,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747157679665,5.6489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747157680576,138.66,177.05,176.94,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747157680774,1.767,177.04,176.93,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157680977,5.65,176.97,176.92,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747157681273,69.18,177.0,176.92,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747157681576,69.18,177.0,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747157681770,138.5,177.0,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747157681971,138.5,177.0,176.91,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747157682777,9.1149266,176.98,176.86,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747157682980,3.5378,176.97,176.83,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747157683174,5.6517,176.92,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747157684276,5.6517,176.91,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747157684683,5.6514,176.92,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747157684885,69.16,176.93,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747157685180,69.16,176.93,176.83,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747157685488,5.6517,176.91,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747157685780,69.16,176.93,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747157686184,69.16,176.93,176.84,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747157686480,69.16,176.93,176.83,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747157686784,69.16,176.93,176.86,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747157687383,69.14,176.93,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747157688582,69.14,176.93,176.89,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747157689482,69.14,176.93,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157689483,69.14,176.93,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747157689684,69.14,176.93,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157689882,74.7913,176.93,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747157690080,69.14,176.93,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157690585,5.651,176.94,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157690982,72.6378,176.97,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157691184,5.6504,176.95,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157691684,5.6504,176.95,176.87,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157692289,5.6508,176.94,176.89,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747157692489,5.6508,176.94,176.87,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157692790,5.6508,176.94,176.89,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747157693084,5.6508,176.94,176.87,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157693784,72.6378,176.97,176.87,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157693982,72.6378,176.97,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157694484,72.6378,176.97,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747157694783,72.6378,176.97,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157695186,5.6523,176.89,176.85,74.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747157695388,5.6523,176.89,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157695687,69.06,176.92,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157696087,5.6521,176.9,176.86,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747157697092,69.06,176.92,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157698292,69.06,176.92,176.9,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747157698493,69.04,176.96,176.85,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157698689,78.5277,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747157698888,71.107,176.97,176.93,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747157699192,5.6498,176.98,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747157699392,5.6498,176.98,176.9,78.4549266]
["bitfinex-derivatives","SOLF0:USTF0",1747157699692,5.6498,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747157700389,69.34,177.01,176.9,78.4549266]
["bitfinex-derivatives","SOLF0:USTF0",1747157700390,5.6493,176.99,176.9,78.4549266]
["bitfinex-derivatives","SOLF0:USTF0",1747157700597,69.34,177.01,176.93,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157700790,74.5134,177.05,176.93,78.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157701094,69.0,177.04,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747157701596,5.6488,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747157701789,69.0,177.04,176.93,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157702190,69.0,177.04,176.91,361.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747157702394,69.0,177.04,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747157702696,5.65,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747157703091,69.0,177.04,176.91,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747157703395,68.98,177.03,176.93,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157703594,68.98,177.03,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747157703794,5.6486,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747157704295,5.648,177.03,176.93,9.1149266]
["bitfinex-derivatives","SOLF0:USTF0",1747157704792,137.96,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747157705094,69.0,177.04,176.99,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747157705288,69.0,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747157705495,74.6477,177.04,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747157705695,69.0,177.04,176.95,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747157706092,5.6485,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747157706394,69.0,177.04,176.95,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747157706595,69.0,177.04,176.95,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157706896,69.0,177.04,176.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157707598,69.0,177.04,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747157707599,5.65,176.97,176.93,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747157707999,68.92,177.0,176.89,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157708303,69.0,176.99,176.89,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157708694,1.8736,176.98,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747157709098,5.6508,176.94,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747157709701,5.6512,176.93,176.9,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747157709900,1.9088,176.97,176.85,72.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747157711098,5.6504,176.96,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747157711304,1.9088,176.97,176.85,432.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747157712001,488.12,177.06,176.88,14.57062693]
["bitfinex-derivatives","SOLF0:USTF0",1747157712202,1.8407,177.04,176.89,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747157712401,1.8407,177.04,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747157713001,5.6491,177.0,176.96,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747157713503,5.6491,177.0,176.9,429.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157713904,5.6491,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747157714206,1.8407,177.04,176.9,429.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157714401,1.8407,177.04,176.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157714707,1.8407,177.04,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747157715007,1.8407,177.04,176.9,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1747157715206,137.84,177.03,176.9,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1747157715399,5.6487,177.01,176.9,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1747157715601,70.6807,177.04,176.92,14.57062693]
["bitfinex-derivatives","SOLF0:USTF0",1747157716301,1.8407,177.04,176.92,14.57062693]
["bitfinex-derivatives","SOLF0:USTF0",1747157716505,488.12,177.06,176.93,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747157716701,68.82,177.07,176.96,14.57062693]
["bitfinex-derivatives","SOLF0:USTF0",1747157716900,68.82,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157717102,74.4666,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157717306,68.82,177.09,176.97,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157717500,68.82,177.09,176.97,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157718001,5.6465,177.08,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747157718503,5.6466,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157719006,5.6466,177.07,176.97,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157719806,5.6466,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157720006,68.82,177.09,176.97,497.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157720206,68.82,177.09,176.97,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157720403,68.82,177.09,176.97,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157720700,5.6467,177.07,176.97,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157721107,5.6467,177.07,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157721313,5.6469,177.06,177.03,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747157721515,68.98,177.05,176.97,428.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157721703,68.98,177.05,176.97,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157722420,74.6274,177.05,176.97,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747157722805,68.98,177.05,176.99,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747157723010,5.6481,177.03,176.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157723306,68.74,177.04,176.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157723509,68.74,177.04,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747157723707,68.74,177.04,176.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157723909,68.98,177.03,176.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157724508,70.8668,177.03,176.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157724910,5.6487,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747157725212,70.8668,177.03,176.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157725514,5.6486,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747157726314,5.6483,177.02,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747157726912,5.6486,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747157727211,70.8668,177.03,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747157727713,70.8668,177.03,176.93,74.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747157728212,5.6485,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747157728413,70.8668,177.03,176.93,74.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747157728713,5.6475,177.05,176.93,74.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747157728923,137.66,177.04,176.93,74.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747157729114,1.8765,177.1,176.93,74.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747157729309,5.6473,177.05,176.94,14.57062693]
["bitfinex-derivatives","SOLF0:USTF0",1747157729510,68.98,177.04,176.94,14.57062693]
["bitfinex-derivatives","SOLF0:USTF0",1747157729808,68.98,177.04,177.01,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747157730114,68.98,177.04,176.94,83.21062693]
["bitfinex-derivatives","SOLF0:USTF0",1747157730414,68.98,177.04,177.02,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747157730615,5.6469,177.06,176.94,83.21062693]
["bitfinex-derivatives","SOLF0:USTF0",1747157730915,68.64,177.05,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157731715,74.2873,177.05,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747157732820,5.6476,177.04,177.01,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747157733018,68.64,177.05,177.0,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747157733915,68.64,177.05,176.94,437.74785414]
["bitfinex-derivatives","SOLF0:USTF0",1747157734215,68.64,177.05,176.94,369.10785414]
["bitfinex-derivatives","SOLF0:USTF0",1747157734418,5.6494,176.99,176.96,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747157734622,5.6494,176.99,176.93,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747157734920,5.6501,176.96,176.93,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747157735109,5.6501,176.96,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747157735308,68.64,177.0,176.9,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157735914,5.65,176.97,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747157736413,68.64,177.0,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747157737115,5.65,176.97,176.93,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747157737518,5.65,176.97,176.94,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747157737817,68.64,177.01,176.9,83.22157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157738010,68.64,177.01,176.94,83.14157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157738215,68.64,177.01,177.0,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747157739221,68.64,177.01,176.98,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747157739519,74.2887,177.01,176.95,365.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747157739718,74.2887,177.01,176.98,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747157740024,5.6489,177.0,176.95,365.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747157740216,5.6489,177.0,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747157740417,5.6489,177.0,176.95,363.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747157740418,68.64,177.01,176.95,363.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747157741123,68.64,177.01,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747157741818,5.6489,177.0,176.97,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747157742123,68.64,177.01,176.91,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747157742314,5.65,176.97,176.91,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747157742815,5.65,176.97,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747157743025,5.6496,176.98,176.94,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747157743221,5.6496,176.98,176.91,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747157743719,5.6496,176.98,176.94,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747157744312,5.6496,176.98,176.9,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747157744313,137.16,177.01,176.93,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747157744716,5.6504,176.96,176.9,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747157744920,74.2904,176.96,176.9,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747157745117,68.64,176.96,176.9,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747157745422,137.12,176.96,176.86,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157745611,137.12,176.96,176.82,365.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747157745813,5.6518,176.91,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747157746017,1.9488,176.95,176.83,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157746216,68.66,176.94,176.83,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157746417,68.66,176.94,176.84,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157746920,68.66,176.94,176.92,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747157747623,68.66,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747157748024,68.66,176.94,176.84,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157748320,68.66,176.94,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747157748724,68.66,176.94,176.84,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157748922,68.66,176.94,176.84,83.02157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157749425,5.6511,176.93,176.84,83.02157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157749724,5.6511,176.93,176.84,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157750221,74.3108,176.94,176.84,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157750418,68.66,176.94,176.82,435.3264012]
["bitfinex-derivatives","SOLF0:USTF0",1747157750619,68.66,176.94,176.82,434.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747157750923,1.88,176.93,176.82,365.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747157751122,5.6522,176.9,176.82,365.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747157751322,68.66,176.89,176.82,365.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747157751724,74.3124,176.89,176.85,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747157751924,74.3124,176.89,176.82,365.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747157752521,68.66,176.89,176.86,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747157753019,68.66,176.89,176.82,365.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747157753221,74.3124,176.89,176.82,365.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747157753419,68.66,176.89,176.79,0.98398202]
["bitfinex-derivatives","SOLF0:USTF0",1747157753717,68.66,176.89,176.77,565.60976926]
["bitfinex-derivatives","SOLF0:USTF0",1747157753912,68.66,176.89,176.77,205.60976926]
["bitfinex-derivatives","SOLF0:USTF0",1747157754424,5.654,176.84,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747157754624,68.68,176.83,176.8,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747157754924,68.68,176.83,176.82,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747157755325,68.68,176.83,176.77,205.60976926]
["bitfinex-derivatives","SOLF0:USTF0",1747157756428,68.68,176.83,176.74,4.70968816]
["bitfinex-derivatives","SOLF0:USTF0",1747157756718,68.68,176.83,176.72,6.6230625]
["bitfinex-derivatives","SOLF0:USTF0",1747157756919,3.7862,176.82,176.72,6.6230625]
["bitfinex-derivatives","SOLF0:USTF0",1747157757124,3.7862,176.82,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747157757326,3.7862,176.82,176.72,6.6230625]
["bitfinex-derivatives","SOLF0:USTF0",1747157757327,492.2662,176.82,176.72,6.6230625]
["bitfinex-derivatives","SOLF0:USTF0",1747157757516,1.00616594,176.81,176.66,386.49225001]
["bitfinex-derivatives","SOLF0:USTF0",1747157757716,5.6581,176.72,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747157757920,68.68,176.71,176.66,26.49225001]
["bitfinex-derivatives","SOLF0:USTF0",1747157758124,68.68,176.7,176.66,26.49225001]
["bitfinex-derivatives","SOLF0:USTF0",1747157758826,68.68,176.7,176.66,32.15195001]
["bitfinex-derivatives","SOLF0:USTF0",1747157759027,1.8636,176.72,176.66,26.49225001]
["bitfinex-derivatives","SOLF0:USTF0",1747157759229,68.68,176.7,176.66,26.49225001]
["bitfinex-derivatives","SOLF0:USTF0",1747157760627,136.76,176.69,176.66,26.49225001]
["bitfinex-derivatives","SOLF0:USTF0",1747157761022,1.8636,176.78,176.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157761226,1.8636,176.78,176.67,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747157761425,136.76,176.77,176.6,446.77707052]
["bitfinex-derivatives","SOLF0:USTF0",1747157761723,5.6587,176.7,176.6,446.77707052]
["bitfinex-derivatives","SOLF0:USTF0",1747157761925,68.38,176.71,176.6,446.77707052]
["bitfinex-derivatives","SOLF0:USTF0",1747157762226,74.0381,176.71,176.67,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747157762427,68.38,176.71,176.6,446.77707052]
["bitfinex-derivatives","SOLF0:USTF0",1747157762730,1.8636,176.78,176.6,446.77707052]
["bitfinex-derivatives","SOLF0:USTF0",1747157762925,136.76,176.77,176.6,446.77707052]
["bitfinex-derivatives","SOLF0:USTF0",1747157763327,5.659,176.69,176.6,446.77707052]
["bitfinex-derivatives","SOLF0:USTF0",1747157763630,68.4,176.71,176.64,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157763833,136.78,176.73,176.64,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157764028,68.4,176.73,176.64,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157764428,5.6583,176.71,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747157764629,68.4,176.73,176.64,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157764824,68.4,176.73,176.65,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157765024,68.38,176.76,176.65,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157765025,3.7862,176.82,176.68,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157765229,68.4,176.79,176.69,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747157766533,5.6565,176.76,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747157766831,74.0365,176.76,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747157767031,68.38,176.76,176.71,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747157767234,74.0366,176.76,176.72,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747157767429,3.7862,176.82,176.69,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747157767628,136.78,176.81,176.69,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747157768329,136.78,176.8,176.69,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747157768527,136.78,176.8,176.7,18.20637052]
["bitfinex-derivatives","SOLF0:USTF0",1747157768731,136.78,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747157768928,136.78,176.8,176.7,446.58637052]
["bitfinex-derivatives","SOLF0:USTF0",1747157769331,68.4,176.8,176.7,446.58637052]
["bitfinex-derivatives","SOLF0:USTF0",1747157770633,1.9508,176.82,176.7,446.58637052]
["bitfinex-derivatives","SOLF0:USTF0",1747157770634,1.9464,176.85,176.7,446.58637052]
["bitfinex-derivatives","SOLF0:USTF0",1747157770933,136.78,176.84,176.74,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157771324,142.4342,176.84,176.8,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747157771634,136.78,176.84,176.7,446.58637052]
["bitfinex-derivatives","SOLF0:USTF0",1747157771828,5.6552,176.8,176.76,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747157772029,68.4,176.79,176.7,446.58637052]
["bitfinex-derivatives","SOLF0:USTF0",1747157772339,68.4,176.79,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747157772634,68.4,176.79,176.7,446.58637052]
["bitfinex-derivatives","SOLF0:USTF0",1747157772836,74.0556,176.79,176.75,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747157773139,68.4,176.8,176.7,86.58637052]
["bitfinex-derivatives","SOLF0:USTF0",1747157773638,74.0552,176.8,176.76,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747157774037,68.4,176.8,176.7,18.20637052]
["bitfinex-derivatives","SOLF0:USTF0",1747157774337,68.4,176.8,176.7,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747157774540,70.3267,176.8,176.69,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747157774745,72.1279,176.8,176.71,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747157775041,72.1279,176.8,176.67,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157775239,5.657,176.75,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747157775436,68.4,176.74,176.65,641.28384422]
["bitfinex-derivatives","SOLF0:USTF0",1747157775936,68.4,176.74,176.72,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747157776339,68.4,176.74,176.65,641.28384422]
["bitfinex-derivatives","SOLF0:USTF0",1747157776942,74.0573,176.74,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747157777133,68.4,176.74,176.65,571.11034422]
["bitfinex-derivatives","SOLF0:USTF0",1747157777440,5.6586,176.7,176.66,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747157777627,5.6586,176.7,176.65,567.44174422]
["bitfinex-derivatives","SOLF0:USTF0",1747157777831,73.9986,176.7,176.65,567.44174422]
["bitfinex-derivatives","SOLF0:USTF0",1747157778030,5.6588,176.69,176.65,567.44174422]
["bitfinex-derivatives","SOLF0:USTF0",1747157778229,68.4,176.69,176.61,70.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747157778531,5.6592,176.68,176.63,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747157778728,68.4,176.69,176.58,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157778729,68.4,176.69,176.58,442.94157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157778938,1.9476,176.72,176.58,442.94157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157779140,68.4,176.72,176.7,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747157779539,488.86,176.75,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747157779737,68.4,176.74,176.71,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747157780635,136.74,176.78,176.7,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157780836,70.2738,176.83,176.7,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157781040,136.74,176.83,176.7,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157781241,142.3944,176.83,176.7,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157781434,136.74,176.83,176.7,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157782831,68.4,176.83,176.7,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157783542,74.0543,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747157784043,5.6546,176.82,176.78,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747157784344,68.4,176.83,176.72,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157784539,74.0543,176.83,176.73,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747157784943,68.4,176.83,176.73,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747157785145,68.4,176.83,176.79,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747157785650,68.4,176.86,176.74,444.74887052]
["bitfinex-derivatives","SOLF0:USTF0",1747157786348,68.4,176.86,176.83,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747157786547,1.8238,176.91,176.75,11.3136]
["bitfinex-derivatives","SOLF0:USTF0",1747157786749,68.32,176.9,176.78,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157786950,68.32,176.9,176.79,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157787350,68.32,176.9,176.82,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747157787648,68.32,176.9,176.79,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157787649,5.6528,176.88,176.79,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157788150,136.7,176.91,176.82,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157788350,68.4,176.91,176.88,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747157788549,68.4,176.91,176.83,363.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747157788951,68.4,176.91,176.85,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747157789251,5.652,176.9,176.83,363.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747157789452,68.4,176.91,176.85,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747157789751,5.6524,176.89,176.83,363.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747157790148,3.6974,176.95,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747157790355,136.58,176.94,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747157790653,68.28,176.94,176.83,378.31047052]
["bitfinex-derivatives","SOLF0:USTF0",1747157791047,68.28,176.94,176.83,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747157791357,68.28,176.94,176.87,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747157791555,68.28,176.94,176.83,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747157791955,68.28,176.94,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747157792162,5.6516,176.92,176.87,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747157792355,5.6516,176.92,176.88,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747157792551,1.8496,176.97,176.83,376.51087052]
["bitfinex-derivatives","SOLF0:USTF0",1747157792856,1.8496,176.97,176.84,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157792857,68.28,176.94,176.84,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157793057,68.28,176.94,176.84,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157793454,5.6504,176.96,176.91,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747157793754,488.72,176.98,176.85,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157793755,625.28,176.98,176.85,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157793960,1.8349,176.97,176.85,496.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157794261,3.6935,176.97,176.85,496.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157794450,1.8349,176.97,176.85,496.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157794660,136.56,176.96,176.85,496.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157795253,1.8349,176.97,176.85,496.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157795457,136.54,176.96,176.86,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157795856,625.24,176.98,176.86,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157796256,1.8817,177.05,176.86,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157796465,138.3865,177.04,176.91,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157796662,138.3865,177.04,176.92,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747157796963,5.6488,177.01,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747157797159,136.52,177.0,176.97,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747157797365,136.52,177.0,176.92,363.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747157797974,142.169,177.0,176.92,363.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747157798567,142.169,177.0,176.95,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747157798864,136.5,177.0,176.92,363.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747157799169,142.1491,177.0,176.95,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747157799667,142.1491,177.0,176.92,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747157800570,5.65,176.97,176.92,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747157800765,136.5,177.0,176.85,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747157800960,136.5,177.0,176.91,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747157801268,137.06,177.0,176.88,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157801671,73.8879,177.03,176.92,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157801863,1.8817,177.05,176.93,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747157802059,138.9217,177.05,176.93,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747157802263,5.6476,177.04,176.93,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747157802465,138.9217,177.05,176.93,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747157802667,138.9217,177.05,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747157802965,5.6476,177.04,176.93,365.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747157803162,138.9217,177.05,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747157803668,5.6476,177.04,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747157803973,488.58,177.07,176.93,365.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747157804171,136.82,177.06,176.93,365.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747157804468,136.82,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157804672,142.4671,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157805173,136.82,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157805573,136.82,177.06,177.03,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747157806177,142.4672,177.06,177.02,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747157806776,136.82,177.06,176.93,365.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747157806968,138.6306,177.06,176.93,365.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747157807273,5.6492,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747157807669,136.56,177.01,176.91,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157807871,136.56,177.01,176.98,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747157808867,1.8106,177.06,176.91,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157809073,138.3106,177.06,176.94,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157809274,138.3106,177.06,176.95,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747157809773,625.06,177.07,176.96,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747157809972,625.06,177.07,176.96,70.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747157810275,630.7069,177.07,177.03,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747157810773,630.7069,177.07,177.04,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747157810974,556.8,177.07,176.96,430.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747157811275,556.8,177.07,177.04,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747157811473,625.02,177.07,176.96,430.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747157811674,488.58,177.07,176.96,430.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747157811877,556.78,177.07,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747157812064,5.646,177.09,177.06,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747157812372,68.22,177.1,176.99,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157812573,68.22,177.1,176.99,428.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157812772,5.6462,177.09,176.99,428.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157813072,5.6462,177.09,177.05,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747157813469,68.22,177.1,176.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157813672,68.2,177.09,176.96,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157814073,5.6481,177.03,176.99,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747157814375,136.42,177.03,176.93,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747157814575,5.6491,176.99,176.96,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747157814875,3.7349,177.02,176.93,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747157815369,1.8755,177.02,177.0,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747157815774,68.2,177.07,176.97,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157815973,68.2,177.07,176.98,70.107]
["bitfinex-derivatives","SOLF0:USTF0",1747157816174,68.2,177.07,176.99,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747157816571,70.0803,177.1,176.99,361.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747157816776,138.2803,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747157817381,138.2803,177.1,177.07,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747157817581,138.2803,177.1,177.0,428.2]
["bitfinex-derivatives","SOLF0:USTF0",1747157817880,138.2803,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747157818680,138.2803,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747157819281,1.8803,177.1,177.09,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747157820077,1.8803,177.1,177.08,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747157820280,1.8803,177.1,177.0,428.2]
["bitfinex-derivatives","SOLF0:USTF0",1747157820675,1.8803,177.1,177.08,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747157820873,136.34,177.23,177.06,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157821181,5.6428,177.19,177.07,71.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747157821385,68.16,177.19,177.07,71.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747157821578,68.16,177.19,177.07,431.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747157821779,3.7098,177.25,177.08,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747157821975,136.34,177.24,177.09,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157822177,5.642,177.22,177.09,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157822474,68.18,177.21,177.09,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157822683,68.18,177.21,177.18,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747157823074,68.18,177.21,177.09,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157823280,73.8223,177.21,177.09,428.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157823582,68.18,177.21,177.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157823783,68.18,177.21,177.09,496.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157823978,5.6427,177.2,177.16,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747157824179,68.16,177.19,177.09,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747157824380,68.16,177.19,177.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157824582,1.9231,177.18,177.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157825078,7.424,177.17,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747157825277,68.16,177.16,177.13,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747157825883,68.16,177.16,177.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157826088,3.6809,177.17,177.04,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157826287,136.3,177.16,177.04,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157826687,3.6809,177.17,177.04,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157826885,68.14,177.16,177.04,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747157827086,68.14,177.16,177.13,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747157827287,68.14,177.16,177.03,429.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747157827589,5.645,177.12,177.08,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747157827790,68.16,177.15,177.03,429.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747157828284,5.6448,177.13,177.1,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747157828482,68.14,177.14,177.03,69.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747157828685,68.14,177.14,177.03,429.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747157828988,68.14,177.14,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747157829188,136.3,177.16,177.13,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747157829388,136.3,177.16,177.14,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747157830392,136.3,177.16,177.15,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747157830894,1.7806,177.17,177.06,82.72157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157831090,136.28,177.18,177.17,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747157831798,1.8856,177.25,177.11,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747157831996,68.14,177.22,177.11,428.14]
["bitfinex-derivatives","SOLF0:USTF0",1747157832295,68.14,177.27,177.14,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157832892,68.14,177.27,177.15,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157833493,73.7802,177.27,177.22,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747157833895,68.14,177.27,177.15,496.28]
["bitfinex-derivatives","SOLF0:USTF0",1747157834097,68.14,177.27,177.15,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747157834696,68.14,177.27,177.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157835097,5.6417,177.23,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157835297,136.26,177.22,177.19,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747157835487,136.26,177.22,177.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157836094,136.26,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157836498,68.12,177.22,177.21,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747157836894,68.12,177.22,177.2,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747157837298,68.12,177.27,177.14,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157837496,68.12,177.27,177.15,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747157839002,141.8803,177.27,177.15,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747157839299,141.8803,177.27,177.23,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747157839794,136.24,177.27,177.15,361.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747157840193,71.8373,177.28,177.15,361.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747157840396,69.9954,177.28,177.18,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157840698,69.9954,177.28,177.19,69.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747157840998,69.9954,177.28,177.26,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747157841600,487.94,177.29,177.19,429.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747157841801,68.12,177.3,177.2,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747157842094,1.8794,177.35,177.21,11.2841]
["bitfinex-derivatives","SOLF0:USTF0",1747157842301,1.8794,177.35,177.22,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157842500,1.8794,177.35,177.33,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747157843000,1.8794,177.35,177.25,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747157843299,1.8794,177.35,177.25,428.1]
["bitfinex-derivatives","SOLF0:USTF0",1747157843801,1.8794,177.35,177.33,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747157844007,70.0287,177.36,177.26,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157844300,68.1,177.42,177.3,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157844601,68.1,177.43,177.31,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1747157844799,68.1,177.43,177.4,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747157845200,68.1,177.45,177.34,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157845401,136.18,177.45,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157845802,141.8145,177.45,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157846193,73.7345,177.45,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157846599,68.1,177.45,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157846805,1.8893,177.48,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157847008,1.8893,177.48,177.38,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157847305,1.8893,177.48,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747157847503,68.08,177.49,177.39,429.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747157847702,68.08,177.5,177.39,431.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747157847901,68.08,177.5,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747157848106,68.08,177.5,177.4,361.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747157848407,68.08,177.5,177.4,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747157848600,136.12,177.5,177.4,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747157849100,136.12,177.5,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747157849303,68.08,177.5,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747157850111,73.7131,177.5,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747157850311,68.08,177.5,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747157850498,68.08,177.5,177.4,69.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747157850699,68.08,177.5,177.39,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747157850906,1.8666,177.49,177.35,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157851100,5.635,177.44,177.35,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157851305,136.04,177.45,177.34,865.71217052]
["bitfinex-derivatives","SOLF0:USTF0",1747157851503,5.636,177.41,177.34,491.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747157851708,1.8102,177.44,177.32,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157852008,3.5913,177.44,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157852214,5.636,177.41,177.36,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747157852606,3.5913,177.44,177.32,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157852805,5.6352,177.43,177.32,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157853001,136.04,177.45,177.32,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157853002,137.9066,177.49,177.34,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157853213,5.6343,177.46,177.34,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157853412,137.9066,177.49,177.34,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157853816,5.6336,177.48,177.34,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157854413,5.634,177.47,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747157855015,5.6342,177.46,177.42,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747157855312,137.9066,177.49,177.37,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157855513,5.635,177.44,177.37,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157855714,136.0,177.44,177.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157855913,136.0,177.44,177.33,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157856111,136.0,177.44,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747157856315,136.0,177.44,177.32,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157856713,5.636,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747157856915,5.636,177.41,177.32,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157857314,5.6355,177.42,177.38,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747157857814,5.6355,177.42,177.32,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157858014,136.0,177.44,177.32,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157858606,1.7805,177.43,177.32,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157859119,67.98,177.45,177.34,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157859314,67.98,177.45,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157859515,135.98,177.47,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157860416,68.0,177.47,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157860614,73.6143,177.46,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157860816,67.98,177.46,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157861110,5.635,177.44,177.39,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747157861317,1.7805,177.48,177.37,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157861618,137.7405,177.48,177.37,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747157861815,141.5938,177.48,177.37,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747157862116,135.96,177.48,177.37,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747157862916,135.96,177.48,177.34,374.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157863215,135.96,177.48,177.35,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747157863611,135.96,177.48,177.35,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747157863915,136.94429238,177.47,177.31,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157864215,5.6354,177.43,177.31,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157864418,67.96,177.42,177.31,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157864912,67.96,177.42,177.4,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747157865115,67.96,177.42,177.31,361.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157865315,135.94,177.42,177.31,429.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747157865617,5.6361,177.4,177.31,429.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747157865817,135.94,177.42,177.31,429.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747157866014,135.94,177.42,177.31,361.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157866218,5.6365,177.39,177.35,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747157866517,135.94,177.42,177.31,361.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157866713,3.6819,177.41,177.31,361.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157866914,5.637,177.38,177.34,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747157867112,5.637,177.38,177.31,361.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157867514,5.637,177.38,177.35,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747157867714,3.6819,177.41,177.31,361.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157867715,67.98,177.43,177.31,361.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157867911,67.94,177.48,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747157868116,135.94,177.48,177.44,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747157868315,135.94,177.48,177.37,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157868614,135.94,177.48,177.37,428.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157869012,135.94,177.48,177.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157869217,5.6357,177.42,177.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157869421,73.5757,177.42,177.33,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157869616,67.94,177.42,177.33,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747157870222,5.637,177.37,177.31,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747157870418,68.0,177.38,177.3,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157870617,67.94,177.37,177.29,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157870817,67.94,177.37,177.28,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747157871217,5.6383,177.34,177.31,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747157871512,5.6383,177.34,177.26,69.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747157871714,5.638,177.35,177.26,69.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747157871913,67.94,177.37,177.26,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747157872719,67.94,177.37,177.24,429.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747157872924,67.94,177.37,177.24,69.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747157873120,5.639,177.31,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747157873624,5.639,177.31,177.29,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747157873820,5.639,177.31,177.24,69.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747157874422,5.639,177.31,177.23,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747157874625,135.92,177.32,177.21,6.6230625]
["bitfinex-derivatives","SOLF0:USTF0",1747157874926,135.92,177.32,177.25,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747157875531,135.92,177.32,177.2,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747157875725,67.92,177.31,177.2,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157875924,67.92,177.31,177.21,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747157876127,73.559,177.31,177.21,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747157876326,67.92,177.31,177.21,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747157876722,73.5591,177.31,177.27,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747157876926,73.5591,177.31,177.21,361.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747157877425,5.6393,177.3,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157877625,67.92,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157878128,73.5592,177.31,177.27,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157878630,5.6386,177.32,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747157878828,67.92,177.3,177.28,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747157879431,5.6381,177.34,177.22,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157879627,135.92,177.33,177.22,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157880027,141.5585,177.33,177.29,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747157880325,135.92,177.33,177.22,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157880532,135.92,177.33,177.28,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747157880925,135.92,177.33,177.22,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157881130,135.92,177.33,177.21,361.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747157881333,5.7142,177.32,177.21,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747157881623,1.8906,177.32,177.22,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157881831,67.92,177.35,177.22,442.50157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157882133,67.92,177.34,177.22,442.50157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157882326,67.92,177.34,177.32,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747157882525,67.92,177.34,177.26,442.50157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157882928,1.8969,177.4,177.27,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747157883131,67.92,177.39,177.27,431.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747157883331,67.92,177.39,177.35,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747157883534,1.8906,177.42,177.27,431.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747157883738,67.92,177.41,177.3,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157883935,67.92,177.4,177.31,69.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747157884135,67.92,177.4,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747157884335,67.92,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747157884634,135.82,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747157885136,141.4558,177.41,177.37,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747157885437,141.4558,177.41,177.31,429.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747157885438,67.9,177.45,177.34,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157885629,67.9,177.45,177.35,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747157885826,3.7415,177.49,177.36,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747157886030,67.9,177.48,177.38,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157886235,67.9,177.48,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747157886936,73.5337,177.48,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747157887435,5.6339,177.47,177.43,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747157888840,67.9,177.48,177.39,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747157888841,487.32,177.53,177.39,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747157889040,67.88,177.49,177.39,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747157889239,135.78,177.5,177.39,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747157889442,5.6333,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747157891738,135.76,177.5,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747157892243,5.6335,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747157892643,135.76,177.5,177.39,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747157892838,5.6333,177.49,177.39,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747157893144,5.6333,177.49,177.44,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747157893343,5.6333,177.49,177.39,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747157894140,487.32,177.53,177.42,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157894342,487.32,177.53,177.42,150.30157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157894343,67.88,177.52,177.42,150.30157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157894539,67.88,177.52,177.43,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747157894740,67.88,177.52,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747157894939,67.88,177.56,177.46,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157895137,67.88,177.56,177.47,137.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747157895337,67.88,177.56,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747157895541,67.84,177.59,177.47,137.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747157895942,5.6311,177.56,177.52,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747157896146,67.84,177.59,177.47,137.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747157896543,5.6319,177.54,177.47,137.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747157896742,67.82,177.54,177.43,71.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747157897144,5.6329,177.5,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747157897344,67.82,177.54,177.43,71.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747157897544,69.7092,177.54,177.43,71.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747157897846,5.6323,177.52,177.43,71.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747157899352,5.6323,177.52,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747157900049,5.6326,177.51,177.48,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747157900647,5.6326,177.51,177.43,71.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747157900943,5.6324,177.52,177.43,71.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747157901247,67.88,177.55,177.43,71.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747157902248,67.88,177.55,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747157902450,67.88,177.55,177.43,71.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747157902649,5.6325,177.52,177.43,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747157902849,5.6325,177.52,177.44,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157903049,67.88,177.55,177.44,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157903441,3.5874,177.54,177.46,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747157903642,67.78,177.53,177.44,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157903842,5.6334,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747157904045,67.78,177.53,177.4,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747157904242,67.78,177.53,177.39,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747157904441,67.78,177.53,177.42,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747157904648,67.78,177.53,177.39,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747157904845,135.62,177.52,177.39,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747157905046,135.62,177.52,177.4,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157905552,3.5874,177.54,177.4,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157905750,135.62,177.52,177.4,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157906157,5.6323,177.52,177.4,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157906554,5.6321,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747157906754,137.3767,177.54,177.43,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747157907457,135.62,177.56,177.43,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747157907954,5.632,177.53,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747157908557,67.86,177.58,177.44,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157908756,67.86,177.58,177.44,16.52597052]
["bitfinex-derivatives","SOLF0:USTF0",1747157908956,135.6,177.58,177.44,16.52597052]
["bitfinex-derivatives","SOLF0:USTF0",1747157909156,5.6314,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747157910962,135.6,177.58,177.44,16.52597052]
["bitfinex-derivatives","SOLF0:USTF0",1747157911559,5.6328,177.51,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747157911863,135.6,177.58,177.44,16.52597052]
["bitfinex-derivatives","SOLF0:USTF0",1747157912063,135.6,177.58,177.43,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747157912463,1.7885,177.57,177.43,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747157912664,5.6329,177.51,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747157913164,135.44,177.53,177.43,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747157913356,141.0722,177.53,177.5,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747157913555,135.44,177.53,177.44,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157914664,5.6328,177.51,177.47,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747157915565,5.6328,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747157916465,5.6324,177.52,177.49,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747157916666,67.72,177.53,177.44,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157917165,67.72,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747157917662,67.72,177.53,177.44,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157917964,137.2085,177.57,177.44,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157918357,5.6314,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747157918560,69.5085,177.57,177.44,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157919357,5.6312,177.56,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747157919555,69.5085,177.57,177.48,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747157919759,137.3358,177.6,177.48,82.30157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157919966,137.3358,177.6,177.49,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747157920160,69.6558,177.6,177.49,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747157921266,69.6558,177.6,177.44,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157921463,69.6558,177.6,177.45,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1747157921667,5.6329,177.5,177.45,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747157921861,135.4,177.52,177.4,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157922169,73.1805,177.51,177.43,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747157922467,5.4605,177.51,177.41,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747157922958,5.4605,177.51,177.4,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157923561,140.8405,177.51,177.4,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157923868,140.8405,177.51,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747157923869,5.6331,177.5,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747157924867,5.6331,177.5,177.4,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157925469,146.4732,177.51,177.4,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747157925673,5.4605,177.51,177.4,149.96157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157925860,3.622,177.51,177.4,149.96157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157926163,1.8265,177.51,177.49,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747157927169,1.8265,177.51,177.4,149.96157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157927570,1.8265,177.51,177.45,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747157927771,1.8265,177.51,177.4,149.96157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157927973,1.8251,177.5,177.39,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157928174,67.64,177.49,177.45,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747157928469,67.64,177.49,177.39,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157928771,73.2733,177.49,177.39,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157928972,67.64,177.49,177.39,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157929175,67.64,177.49,177.45,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747157929770,1.8265,177.51,177.4,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157930175,7.4592,177.51,177.47,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747157930975,7.4592,177.51,177.48,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747157931280,1.7619,177.58,177.4,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157931474,67.72,177.55,177.4,14.58157052]
["bitfinex-derivatives","SOLF0:USTF0",1747157931775,5.6318,177.54,177.42,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747157932178,5.6318,177.54,177.51,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747157932377,67.72,177.55,177.45,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747157932780,67.72,177.55,177.45,139.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747157933980,67.72,177.55,177.52,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747157934979,67.72,177.55,177.53,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747157935171,1.7608,177.57,177.45,139.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747157935375,67.72,177.59,177.48,16.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157936481,5.6305,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747157936677,5.6305,177.58,177.49,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157936876,67.72,177.59,177.49,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157937076,5.6304,177.58,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747157938182,5.6304,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747157939783,5.6307,177.57,177.54,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747157939972,67.72,177.59,177.49,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1747157939973,67.72,177.59,177.49,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747157940173,67.72,177.59,177.5,1.40812944]
["bitfinex-derivatives","SOLF0:USTF0",1747157940385,67.72,177.59,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747157940980,5.6319,177.54,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747157941182,5.6319,177.54,177.46,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157941385,5.6319,177.54,177.47,1.40829076]
["bitfinex-derivatives","SOLF0:USTF0",1747157941581,67.72,177.59,177.48,1.40829076]
["bitfinex-derivatives","SOLF0:USTF0",1747157941782,67.72,177.59,177.46,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157942078,67.72,177.59,177.47,1.40831137]
["bitfinex-derivatives","SOLF0:USTF0",1747157942270,67.72,177.59,177.48,1.40831137]
["bitfinex-derivatives","SOLF0:USTF0",1747157942475,67.72,177.59,177.45,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157942674,67.72,177.59,177.46,1.40840458]
["bitfinex-derivatives","SOLF0:USTF0",1747157942882,67.72,177.59,177.47,1.40840458]
["bitfinex-derivatives","SOLF0:USTF0",1747157943084,67.72,177.59,177.48,1.40840458]
["bitfinex-derivatives","SOLF0:USTF0",1747157943286,67.72,177.59,177.45,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157943585,67.72,177.59,177.46,1.40837174]
["bitfinex-derivatives","SOLF0:USTF0",1747157943787,67.72,177.59,177.41,151.17759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157943983,5.6332,177.49,177.46,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747157944476,67.54,177.51,177.41,83.63759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157944477,67.54,177.51,177.41,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747157944684,5.4893,177.5,177.42,1.40859112]
["bitfinex-derivatives","SOLF0:USTF0",1747157944877,5.4893,177.5,177.43,1.40859112]
["bitfinex-derivatives","SOLF0:USTF0",1747157945182,5.4893,177.5,177.38,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1747157945383,5.4893,177.5,177.39,1.40876233]
["bitfinex-derivatives","SOLF0:USTF0",1747157945584,5.4893,177.5,177.4,1.40876233]
["bitfinex-derivatives","SOLF0:USTF0",1747157945785,5.4893,177.5,177.41,1.40876233]
["bitfinex-derivatives","SOLF0:USTF0",1747157945984,5.6347,177.45,177.37,151.17759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157946187,5.6347,177.45,177.38,1.40883944]
["bitfinex-derivatives","SOLF0:USTF0",1747157946484,5.6347,177.45,177.39,1.40883944]
["bitfinex-derivatives","SOLF0:USTF0",1747157946788,5.6349,177.44,177.4,1.40883944]
["bitfinex-derivatives","SOLF0:USTF0",1747157946978,67.56,177.47,177.37,83.63759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157946979,67.56,177.47,177.41,1.40884427]
["bitfinex-derivatives","SOLF0:USTF0",1747157947183,73.1941,177.47,177.44,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747157947496,67.56,177.47,177.37,83.63759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157947797,73.194,177.47,177.37,83.63759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157948397,5.4893,177.5,177.37,83.63759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157948785,5.4893,177.5,177.46,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747157948992,11.1224,177.5,177.37,83.63759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157949291,16.91,177.63,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747157949292,135.08,177.53,177.48,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747157949595,5.6318,177.54,177.43,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747157949793,67.52,177.59,177.45,16.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157950094,135.08,177.6,177.45,16.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157951696,5.6312,177.56,177.45,16.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157952297,5.6312,177.56,177.51,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747157952497,5.6312,177.56,177.45,16.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157953396,135.08,177.6,177.45,16.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157954105,5.6315,177.55,177.51,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747157954305,135.08,177.6,177.48,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747157954801,5.6307,177.57,177.53,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747157955100,5.6307,177.57,177.48,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747157955900,135.08,177.6,177.48,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747157956601,5.6316,177.55,177.51,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747157957102,135.08,177.6,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747157957103,5.6318,177.54,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747157957303,67.48,177.55,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747157957503,67.48,177.55,177.48,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747157957806,5.6321,177.53,177.5,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747157958002,135.02,177.55,177.44,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747157958905,5.4079,177.61,177.45,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1747157959104,67.54,177.6,177.45,11.269]
["bitfinex-derivatives","SOLF0:USTF0",1747157959308,67.54,177.6,177.49,16.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157959502,135.0,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747157960103,5.6302,177.59,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747157960307,67.54,177.6,177.49,151.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157960603,140.6297,177.6,177.49,151.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157960804,140.6297,177.6,177.58,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747157961004,140.6297,177.6,177.5,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747157961400,140.6297,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747157961699,73.1697,177.6,177.56,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747157962206,73.1697,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747157962807,67.54,177.6,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747157963607,67.54,177.6,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747157964206,67.54,177.6,177.5,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747157964505,5.6304,177.59,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747157964810,67.54,177.6,177.5,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747157965104,73.1699,177.6,177.57,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747157965411,5.4079,177.61,177.5,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747157965708,134.96,177.64,177.53,16.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157965906,67.42,177.64,177.54,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747157966205,67.42,177.64,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747157966809,73.0485,177.64,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747157967110,67.42,177.64,177.6,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747157967414,67.42,177.64,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747157967605,69.2006,177.64,177.58,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747157967805,69.2006,177.64,177.54,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747157968005,5.6294,177.62,177.59,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747157968308,1.7806,177.64,177.54,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747157968609,7.4092,177.64,177.54,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747157968909,1.7806,177.64,177.54,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747157969108,5.6299,177.6,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747157969307,1.7806,177.64,177.57,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747157969507,1.7806,177.64,177.5,140.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747157970311,5.6281,177.66,177.51,16.09759409]
["bitfinex-derivatives","SOLF0:USTF0",1747157970711,67.4,177.67,177.52,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747157970910,5.6284,177.65,177.52,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747157971811,5.6285,177.64,177.52,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747157972011,67.4,177.67,177.52,11.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747157972213,5.6283,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747157973020,5.628,177.66,177.56,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747157973211,134.9,177.68,177.57,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747157973515,67.52,177.68,177.57,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747157973909,488.664,177.71,177.58,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747157974316,5.6268,177.7,177.66,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747157974511,5.6268,177.7,177.61,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1747157974819,486.72,177.71,177.61,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1747157975014,1.944,177.7,177.58,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747157975515,1.944,177.7,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747157975715,1.944,177.7,177.58,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747157975908,5.6291,177.62,177.58,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747157976312,134.72,177.66,177.58,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747157976517,134.72,177.66,177.58,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747157976717,134.72,177.66,177.54,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157976907,3.8466,177.65,177.54,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157977108,5.6299,177.6,177.57,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747157977518,5.6303,177.59,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747157977719,19.9279314,177.65,177.56,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747157977921,3.8466,177.65,177.54,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747157978324,3.8466,177.65,177.51,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1747157978723,5.6309,177.57,177.54,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747157978924,3.8466,177.65,177.49,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157978925,134.7,177.59,177.49,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157979123,5.6305,177.58,177.55,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747157979323,134.7,177.59,177.49,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157979625,5.6309,177.57,177.54,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747157980425,5.6309,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747157980622,5.6305,177.58,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747157981423,5.6308,177.57,177.55,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747157981822,1.9359,177.63,177.49,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157982020,134.68,177.62,177.49,494.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157982217,67.36,177.62,177.49,494.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157982524,5.6296,177.61,177.49,494.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157983125,9.475,177.65,177.49,494.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157983324,138.5466,177.65,177.49,494.7]
["bitfinex-derivatives","SOLF0:USTF0",1747157983725,144.175,177.65,177.51,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747157984326,5.6285,177.64,177.51,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747157985025,138.5466,177.65,177.51,11.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747157985231,138.5466,177.65,177.51,371.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747157985728,5.6293,177.62,177.51,371.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747157986129,138.5466,177.65,177.51,371.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747157986329,5.6288,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747157986530,138.5466,177.65,177.51,371.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747157987032,5.629,177.63,177.51,371.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747157988127,144.1749,177.65,177.51,371.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747157988329,138.5266,177.65,177.52,11.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747157988837,5.6285,177.64,177.61,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747157989035,71.2266,177.65,177.54,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747157989231,138.5266,177.65,177.55,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157989639,144.1548,177.65,177.61,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747157989939,76.8548,177.65,177.55,361.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157990231,71.2266,177.65,177.55,361.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157990839,69.2879,177.65,177.55,361.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157991031,69.2879,177.65,177.62,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747157991534,69.2879,177.65,177.56,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747157991535,69.2879,177.65,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747157991838,69.2879,177.65,177.55,361.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157992031,5.629,177.63,177.55,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157992232,5.629,177.63,177.59,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747157992435,69.2879,177.65,177.55,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157992630,5.629,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747157992837,69.2879,177.65,177.55,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157993335,5.6286,177.64,177.55,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157994142,5.6286,177.64,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747157994439,74.9161,177.65,177.55,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157995140,73.0082,177.65,177.55,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747157995436,73.0082,177.65,177.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747157995437,67.38,177.65,177.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747157995637,67.38,177.65,177.57,10.0497591]
["bitfinex-derivatives","SOLF0:USTF0",1747157996633,67.38,177.65,177.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747157997539,67.38,177.65,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747157998345,42.38,177.65,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747157998643,42.38,177.65,177.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747157998844,42.38,177.65,177.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747157999146,5.629,177.63,177.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747157999545,5.629,177.63,177.6,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747158000239,5.6286,177.64,177.61,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747158000739,5.6293,177.62,177.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747158000934,42.38,177.65,177.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747158001336,42.38,177.65,177.61,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747158001749,42.38,177.65,177.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747158001934,136.4959,177.67,177.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747158002440,74.9237,177.67,177.64,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747158003740,5.6279,177.66,177.63,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747158005440,74.9236,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747158005646,67.36,177.67,177.56,361.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747158006042,67.36,177.67,177.57,11.2613]
["bitfinex-derivatives","SOLF0:USTF0",1747158006849,67.36,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747158008146,67.36,177.67,177.59,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158008950,67.36,177.67,177.66,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747158010447,621.04,177.71,177.69,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747158010648,626.6664,177.71,177.59,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158010845,621.04,177.71,177.59,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158011046,621.04,177.71,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747158011250,5.6268,177.7,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747158011445,5.6268,177.7,177.68,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747158011749,621.04,177.71,177.59,494.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158011949,631.0893829,177.71,177.58,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158012145,3.7209,177.7,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747158012445,5.6277,177.67,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747158012747,3.7209,177.7,177.64,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747158012948,3.7209,177.7,177.58,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158013548,5.6283,177.65,177.62,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747158013749,134.3,177.69,177.57,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747158013951,134.3,177.69,177.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747158014250,143.6477,177.7,177.67,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747158014450,138.0209,177.7,177.58,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158014648,134.3,177.7,177.59,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747158014950,67.18,177.7,177.6,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747158015451,1.8047,177.73,177.6,494.3]
["bitfinex-derivatives","SOLF0:USTF0",1747158015750,1.8047,177.73,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747158016052,134.3,177.74,177.71,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747158016449,134.3,177.74,177.72,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747158017051,134.3,177.74,177.71,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747158017348,134.3,177.74,177.63,370.03899557]
["bitfinex-derivatives","SOLF0:USTF0",1747158017755,134.28,177.75,177.63,370.03899557]
["bitfinex-derivatives","SOLF0:USTF0",1747158018057,139.9048,177.76,177.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1747158018251,139.9048,177.76,177.72,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747158018445,134.28,177.76,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158018655,5.6254,177.74,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158019552,134.26,177.76,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158020555,1.8397,177.78,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158020756,134.26,177.77,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158022156,139.8844,177.77,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158023158,72.8044,177.77,177.65,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158023357,72.8044,177.77,177.73,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747158023859,72.8044,177.77,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747158024560,5.6247,177.76,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747158024757,67.18,177.77,177.65,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158025754,72.8047,177.77,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747158025958,67.18,177.77,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747158026160,72.8045,177.77,177.65,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158026665,67.18,177.77,177.65,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158026961,5.6249,177.76,177.65,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158027562,67.18,177.77,177.74,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747158028358,67.18,177.77,177.67,10.03899557]
["bitfinex-derivatives","SOLF0:USTF0",1747158028657,67.18,177.77,177.67,370.03899557]
["bitfinex-derivatives","SOLF0:USTF0",1747158028861,67.18,177.77,177.76,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747158029059,486.46,177.8,177.7,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747158029858,492.0834,177.8,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747158030458,492.0834,177.8,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747158030666,486.46,177.8,177.7,504.19899557]
["bitfinex-derivatives","SOLF0:USTF0",1747158030962,67.16,177.81,177.71,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747158031157,488.1383,177.89,177.71,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747158031464,134.14,177.88,177.73,10.03899557]
["bitfinex-derivatives","SOLF0:USTF0",1747158031965,134.14,177.88,177.71,499.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747158031966,10.03899557,177.87,177.71,499.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747158032458,10.03899557,177.84,177.71,363.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747158032656,137.8677,177.83,177.71,363.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747158032856,68.7483,177.82,177.71,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747158033970,5.624,177.79,177.71,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747158034266,68.7483,177.82,177.71,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747158034769,3.7277,177.83,177.71,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747158034964,68.7756,177.83,177.72,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747158035165,68.7756,177.83,177.73,10.03899557]
["bitfinex-derivatives","SOLF0:USTF0",1747158035371,68.7756,177.83,177.74,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158035663,66.96,177.83,177.82,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747158035862,66.96,177.84,177.74,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158036870,72.5822,177.84,177.81,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747158037070,66.96,177.84,177.74,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158037866,66.96,177.84,177.82,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747158038269,1.7646,177.87,177.74,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158039666,1.7646,177.87,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747158039866,5.623,177.82,177.78,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747158040062,133.86,177.83,177.74,426.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158040372,133.86,177.83,177.74,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158041373,5.6234,177.8,177.77,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747158041873,5.6234,177.8,177.71,70.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747158042274,5.6234,177.8,177.76,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747158042469,5.6237,177.79,177.71,70.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747158042667,133.86,177.83,177.71,70.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747158042866,133.86,177.83,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747158043069,133.86,177.83,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158043565,5.6244,177.77,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158043974,66.9,177.78,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158044174,72.5243,177.78,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747158044371,72.5243,177.78,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158044372,66.9,177.78,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158044776,5.6245,177.77,177.73,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747158045076,66.9,177.78,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158045274,72.5241,177.78,177.75,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747158045467,66.9,177.78,177.75,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747158045665,66.9,177.78,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158045868,5.6244,177.77,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747158047377,72.5242,177.78,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747158047776,66.9,177.78,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747158047977,66.9,177.78,177.76,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747158048173,66.9,177.78,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158048570,72.5243,177.78,177.75,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747158049281,5.6244,177.77,177.75,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747158050078,5.6244,177.77,177.74,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747158050273,66.9,177.78,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158050680,5.6245,177.77,177.74,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747158050978,5.6245,177.77,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158051470,72.5241,177.78,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158051672,133.8,177.81,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158052070,5.6234,177.8,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158052376,5.6234,177.8,177.77,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747158052777,133.8,177.81,177.71,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158052984,133.8,177.81,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158053183,1.7646,177.87,177.72,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1747158053481,133.78,177.86,177.72,387.2995453]
["bitfinex-derivatives","SOLF0:USTF0",1747158053682,5.6221,177.84,177.72,387.2995453]
["bitfinex-derivatives","SOLF0:USTF0",1747158053886,133.78,177.86,177.72,387.2995453]
["bitfinex-derivatives","SOLF0:USTF0",1747158054086,133.78,177.86,177.72,371.2517]
["bitfinex-derivatives","SOLF0:USTF0",1747158054284,5.6223,177.84,177.72,371.2517]
["bitfinex-derivatives","SOLF0:USTF0",1747158054484,133.78,177.86,177.72,371.2517]
["bitfinex-derivatives","SOLF0:USTF0",1747158055081,5.6225,177.83,177.75,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747158055285,133.78,177.86,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158055586,5.6242,177.78,177.71,72.566]
["bitfinex-derivatives","SOLF0:USTF0",1747158056185,5.6244,177.77,177.71,72.566]
["bitfinex-derivatives","SOLF0:USTF0",1747158056389,66.82,177.79,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158056781,5.6249,177.76,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158057286,5.6244,177.77,177.71,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158057484,66.82,177.79,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747158057989,5.6246,177.77,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747158058388,5.6248,177.76,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747158058689,5.6248,177.76,177.73,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747158060082,5.625,177.75,177.72,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747158060288,66.82,177.79,177.69,206.24959282]
["bitfinex-derivatives","SOLF0:USTF0",1747158060484,68.6791,177.79,177.69,206.24959282]
["bitfinex-derivatives","SOLF0:USTF0",1747158060691,72.3433,177.79,177.7,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747158060880,72.3433,177.79,177.69,206.24959282]
["bitfinex-derivatives","SOLF0:USTF0",1747158061383,5.6261,177.72,177.69,211.87619282]
["bitfinex-derivatives","SOLF0:USTF0",1747158061585,133.74,177.77,177.69,206.24959282]
["bitfinex-derivatives","SOLF0:USTF0",1747158062089,133.74,177.8,177.69,206.24959282]
["bitfinex-derivatives","SOLF0:USTF0",1747158062289,38.18468923,177.9,177.7,10.03408923]
["bitfinex-derivatives","SOLF0:USTF0",1747158062290,66.8,177.83,177.7,10.03408923]
["bitfinex-derivatives","SOLF0:USTF0",1747158062487,66.8,177.83,177.71,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747158062690,5.6233,177.81,177.78,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747158062988,5.6233,177.81,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158063184,5.6233,177.81,177.77,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747158063489,5.6235,177.8,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158063691,66.8,177.83,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747158063886,66.8,177.83,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158064088,5.6232,177.81,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158064989,5.6229,177.82,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158065189,66.8,177.83,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158065381,5.6229,177.82,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158065989,137.2586,177.84,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158066190,5.6233,177.81,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158066492,137.2586,177.84,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158066690,137.2586,177.84,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747158066691,5.6233,177.81,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747158066892,5.6233,177.81,177.72,426.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158067593,0.9790682,177.96,177.77,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1747158067795,8.0,178.0,177.8,16.0397538]
["bitfinex-derivatives","SOLF0:USTF0",1747158068094,13.6173,178.0,177.85,16.0397538]
["bitfinex-derivatives","SOLF0:USTF0",1747158068290,13.6173,178.0,177.82,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747158068291,8.0,178.0,177.82,11.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747158068494,8.0,178.0,177.83,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747158068893,8.0,178.0,177.95,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747158069091,13.6173,178.0,177.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158069291,8.0,178.0,177.92,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747158069793,5.618,177.98,177.92,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747158070199,8.0,178.0,177.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158070395,74.74,178.0,177.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158070796,74.74,178.0,177.91,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747158070993,74.74,178.0,177.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158071195,1.8996,177.99,177.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158071397,5.6182,177.97,177.9,72.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747158071595,66.76,177.96,177.9,72.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747158071998,66.76,177.96,177.91,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747158072705,1.8996,177.99,177.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158072903,66.74,177.98,177.9,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158073505,66.74,177.98,177.85,363.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747158073701,1.8996,177.99,177.85,430.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747158073896,133.46,177.98,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747158074198,133.46,177.98,177.86,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747158074400,133.46,177.98,177.86,361.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747158074697,139.0777,177.98,177.93,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747158075103,5.6182,177.97,177.93,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747158075406,133.46,177.98,177.93,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747158076200,8.0,178.0,177.87,1.40509525]
["bitfinex-derivatives","SOLF0:USTF0",1747158076399,66.74,177.99,177.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158076595,66.74,177.99,177.88,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747158077306,5.618,177.97,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747158077505,66.74,177.99,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747158078005,5.618,177.98,177.93,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747158078206,5.618,177.98,177.94,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747158079605,66.74,177.99,177.88,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747158080706,66.74,177.99,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747158081207,66.74,177.99,177.9,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158081898,8.0,178.0,177.9,426.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158082104,8.0,178.0,177.9,442.70084343]
["bitfinex-derivatives","SOLF0:USTF0",1747158082302,8.0,178.0,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747158082514,74.72,178.0,177.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158082703,74.72,178.0,177.97,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747158083008,8.0,178.0,177.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158083211,74.72,178.0,177.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158083711,74.72,178.0,177.98,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747158084113,74.72,178.0,177.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158085113,74.72,178.0,177.96,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747158085315,74.72,178.0,177.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158085613,74.72,178.0,177.89,426.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158086508,74.72,178.0,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747158086918,39.31,178.03,177.94,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1747158087115,39.31,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747158088512,29.0038,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747158089505,29.0038,178.03,177.97,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747158090111,29.0038,178.03,177.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158090317,29.0038,178.03,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747158090515,34.6202,178.03,177.99,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747158090713,29.0038,178.03,177.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158090914,29.0038,178.03,177.98,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747158091113,29.0038,178.03,177.96,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747158091313,29.0038,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747158092020,20.2342,178.03,178.02,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747158092218,66.7,178.08,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747158092519,66.7,178.08,177.96,442.63015385]
["bitfinex-derivatives","SOLF0:USTF0",1747158093208,66.7,178.08,177.96,426.62]
["bitfinex-derivatives","SOLF0:USTF0",1747158093413,66.7,178.08,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747158093614,66.7,178.08,177.96,426.62]
["bitfinex-derivatives","SOLF0:USTF0",1747158094112,66.7,178.08,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747158094520,66.7,178.08,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747158094711,133.3,178.08,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747158095212,66.6,178.08,177.97,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747158095418,66.6,178.08,177.97,371.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747158095618,66.6,178.08,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747158096117,489.3472,178.1,178.0,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747158096312,14.03,178.11,178.01,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747158096514,14.03,178.11,178.01,426.6]
["bitfinex-derivatives","SOLF0:USTF0",1747158096918,14.03,178.11,178.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158097123,5.6142,178.1,178.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158097424,14.03,178.11,178.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158097619,5.6146,178.08,178.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158097823,133.2,178.08,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747158098009,133.2,178.08,177.93,362.04313199]
["bitfinex-derivatives","SOLF0:USTF0",1747158098211,5.6155,178.05,177.93,495.24313199]
["bitfinex-derivatives","SOLF0:USTF0",1747158098409,5.6155,178.05,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747158098617,133.2,178.06,177.94,11.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747158098814,133.2,178.06,177.94,371.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747158099117,133.2,178.06,178.05,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747158099317,4.4,178.07,177.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747158099613,4.4,178.07,177.98,426.58]
["bitfinex-derivatives","SOLF0:USTF0",1747158099812,4.4,178.07,177.98,493.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158100520,4.4,178.07,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747158101121,4.4,178.07,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747158101316,4.4,178.07,177.98,493.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158101726,4.4,178.07,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747158102125,66.58,178.12,177.99,371.2347]
["bitfinex-derivatives","SOLF0:USTF0",1747158102317,66.58,178.12,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747158102827,66.58,178.12,178.0,493.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158103320,66.58,178.12,178.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158103625,16.01015385,178.11,178.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158104324,16.01015385,178.11,177.96,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747158104623,16.01015385,178.11,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747158105025,133.16,178.1,177.96,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747158105529,5.6152,178.06,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747158105725,5.6152,178.06,177.96,426.6]
["bitfinex-derivatives","SOLF0:USTF0",1747158105926,3.7299,178.08,177.96,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747158106520,3.7299,178.08,177.97,16.01015385]
["bitfinex-derivatives","SOLF0:USTF0",1747158106721,3.7299,178.08,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747158106926,3.7299,178.08,178.0,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747158107121,3.7299,178.08,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747158107321,1.8306,178.08,178.0,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747158107928,4.4,178.09,178.01,82.61015385]
["bitfinex-derivatives","SOLF0:USTF0",1747158108129,4.4,178.09,178.01,442.61015385]
["bitfinex-derivatives","SOLF0:USTF0",1747158108331,4.4,178.09,178.02,11.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747158108530,4.4,178.09,178.02,12.63660992]
["bitfinex-derivatives","SOLF0:USTF0",1747158108725,4.4,178.09,178.08,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747158109135,14.03,178.12,178.04,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747158109832,14.03,178.12,178.02,371.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747158110034,14.03,178.12,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747158110534,36.11,178.13,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747158111331,8.57653703,178.18,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747158111633,8.57653703,178.18,178.11,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747158111822,8.57653703,178.18,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747158112023,141.69653703,178.18,178.06,1.40373437]
["bitfinex-derivatives","SOLF0:USTF0",1747158112230,141.69653703,178.18,177.9,16.01015385]
["bitfinex-derivatives","SOLF0:USTF0",1747158112231,141.69653703,178.18,178.04,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158112544,1.7794,178.17,178.02,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158112830,1.7794,178.17,178.01,378.0521605]
["bitfinex-derivatives","SOLF0:USTF0",1747158113032,1.7794,178.17,178.02,1.40430115]
["bitfinex-derivatives","SOLF0:USTF0",1747158113232,1.7794,178.17,178.01,493.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158113430,5.6141,178.1,178.01,493.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158113638,138.7141,178.1,178.01,138.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747158114239,133.1,178.1,178.0,490.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747158114533,3.6961,178.09,177.99,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158115029,5.8647,178.08,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747158115428,0.25,178.08,178.01,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747158115829,0.25,178.08,177.99,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158116031,0.25,178.08,178.0,1.40444561]
["bitfinex-derivatives","SOLF0:USTF0",1747158116228,0.25,178.08,177.99,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158116433,0.25,178.08,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747158117129,0.25,178.08,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747158118334,5.6149,178.07,177.99,134.07734964]
["bitfinex-derivatives","SOLF0:USTF0",1747158118541,0.25,178.08,178.0,1.40425055]
["bitfinex-derivatives","SOLF0:USTF0",1747158118735,0.25,178.08,177.99,134.07734964]
["bitfinex-derivatives","SOLF0:USTF0",1747158119434,0.25,178.08,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747158120041,14.03,178.1,178.06,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747158120238,14.03,178.12,178.06,426.58]
["bitfinex-derivatives","SOLF0:USTF0",1747158121040,14.03,178.12,178.07,1.40385703]
["bitfinex-derivatives","SOLF0:USTF0",1747158121241,14.03,178.12,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747158121740,14.03,178.12,178.07,16.01015385]
["bitfinex-derivatives","SOLF0:USTF0",1747158121943,14.03,178.12,178.08,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747158122641,14.03,178.12,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747158122939,14.03,178.12,178.03,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158123247,14.03,178.12,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747158123541,66.48,178.11,178.04,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747158124145,80.51,178.12,178.04,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747158124343,80.51,178.12,177.97,16.98757212]
["bitfinex-derivatives","SOLF0:USTF0",1747158124532,1.9262,178.11,177.98,67.86443079]
["bitfinex-derivatives","SOLF0:USTF0",1747158124736,5.6147,178.08,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747158125037,5.6147,178.08,177.96,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158125038,1.9262,178.11,178.03,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158125238,1.9262,178.11,178.04,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158125541,1.9262,178.11,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747158126640,1.9262,178.11,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747158127343,1.9262,178.11,178.06,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158128739,80.49,178.12,178.06,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158128941,14.03,178.12,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747158129347,14.03,178.12,178.06,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158130044,19.6434,178.12,178.06,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158130344,14.03,178.12,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747158132342,14.03,178.12,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747158132844,19.6435,178.12,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747158133345,5.6135,178.12,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747158134546,5.4847,178.17,178.06,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158134547,5.4847,178.17,178.06,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158134741,5.4847,178.17,178.07,1.40388926]
["bitfinex-derivatives","SOLF0:USTF0",1747158135046,5.4847,178.17,178.06,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158135236,5.4847,178.17,178.07,1.40389742]
["bitfinex-derivatives","SOLF0:USTF0",1747158135443,5.4847,178.17,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747158135841,11.0965,178.17,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747158136146,5.4847,178.17,178.11,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158136444,5.4847,178.17,178.06,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747158136445,5.6129,178.14,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747158137750,5.6123,178.16,178.07,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158137948,5.4847,178.17,178.07,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158138149,5.6126,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747158138353,5.6126,178.15,178.07,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158138548,5.4847,178.17,178.07,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158138949,5.4847,178.17,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747158139551,5.6126,178.15,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747158139850,5.4847,178.17,178.07,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158140250,5.6135,178.12,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747158140649,5.614,178.1,178.07,72.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747158140847,66.4,178.13,178.07,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158141249,5.6142,178.1,178.05,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158142453,5.6143,178.09,178.05,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158142753,66.4,178.13,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747158142947,66.4,178.13,178.05,551.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158143450,66.4,178.13,178.05,557.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747158143651,5.6145,178.09,178.05,557.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747158143858,66.4,178.13,178.05,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747158144153,66.4,178.13,178.03,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158144650,66.46,178.14,178.03,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158144852,66.38,178.13,178.03,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158145151,71.9931,178.13,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747158145856,5.4847,178.17,178.08,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158146055,66.38,178.14,178.08,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158146254,71.9929,178.14,178.08,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158146757,66.38,178.14,178.08,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158147455,71.9927,178.14,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747158147658,71.9927,178.14,178.01,371.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747158147956,71.9927,178.14,178.02,134.26392694]
["bitfinex-derivatives","SOLF0:USTF0",1747158148256,71.9927,178.14,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747158148655,66.38,178.14,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747158149449,66.38,178.14,178.08,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158149960,5.6136,178.12,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747158150461,5.6136,178.12,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747158150665,5.6136,178.12,178.08,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158150966,5.6136,178.12,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747158151465,5.4847,178.17,178.08,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158151661,66.34,178.16,178.08,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158152369,5.4847,178.17,178.08,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158152570,71.9523,178.16,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747158153165,5.6124,178.15,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747158153465,5.4847,178.17,178.08,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747158153661,8.57653703,178.18,178.08,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158153865,8.57653703,178.18,178.09,16.01015385]
["bitfinex-derivatives","SOLF0:USTF0",1747158154065,8.57653703,178.18,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747158154976,8.57653703,178.18,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747158155971,8.57653703,178.18,178.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158156473,8.57653703,178.18,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158156874,8.57653703,178.18,178.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158157069,8.57653703,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747158158077,14.18793703,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747158158276,8.57653703,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747158158573,8.57653703,178.18,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747158158780,8.57653703,178.18,178.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158159471,8.57653703,178.18,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747158159778,8.57653703,178.18,178.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158160169,8.57653703,178.18,178.16,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158161270,8.57653703,178.18,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158162779,8.57653703,178.18,178.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158163283,8.57653703,178.18,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747158164180,8.57653703,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747158164479,8.57653703,178.18,178.1,9.98880771]
["bitfinex-derivatives","SOLF0:USTF0",1747158164676,8.57653703,178.18,178.11,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747158164878,5.6122,178.16,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747158165076,8.57653703,178.18,178.11,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747158165375,8.57653703,178.18,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158168585,4.41,178.22,178.17,9.98880771]
["bitfinex-derivatives","SOLF0:USTF0",1747158169084,4.41,178.22,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747158174294,4.41,178.22,178.11,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158174494,5.6109,178.2,178.11,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158174694,4.41,178.22,178.12,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747158174993,70.65,178.22,178.13,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747158175695,4.41,178.22,178.13,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747158176396,4.41,178.22,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747158182502,66.24,178.28,178.17,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747158182503,66.3,178.38,178.19,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158182707,3.5229,178.37,178.24,15.97147819]
["bitfinex-derivatives","SOLF0:USTF0",1747158182893,3.5229,178.37,178.25,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747158183198,69.7629,178.37,178.25,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747158183400,75.3683,178.37,178.25,148.51147819]
["bitfinex-derivatives","SOLF0:USTF0",1747158183595,69.7629,178.37,178.25,148.51147819]
["bitfinex-derivatives","SOLF0:USTF0",1747158183793,69.7629,178.37,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747158184296,69.7629,178.37,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747158184597,70.0029,178.37,178.25,148.51147819]
["bitfinex-derivatives","SOLF0:USTF0",1747158184800,75.6085,178.37,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747158185099,70.0029,178.37,178.3,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158185300,3.5229,178.37,178.3,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158185499,3.5229,178.37,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747158186101,3.5229,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747158187302,3.5229,178.37,178.3,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158188104,5.6058,178.36,178.31,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747158188294,3.5229,178.37,178.3,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158189216,3.5229,178.37,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747158189400,3.5229,178.37,178.3,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158189601,13.16,178.4,178.3,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158189803,18.7648,178.4,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747158189999,13.16,178.4,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747158190200,13.16,178.4,178.3,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158190403,5.6057,178.37,178.3,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158190602,5.6057,178.37,178.31,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158191209,5.6057,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747158191607,13.16,178.4,178.31,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158192211,5.6061,178.35,178.31,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158192514,66.76,178.36,178.26,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158193011,5.6067,178.34,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747158193205,66.76,178.36,178.26,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158193608,5.6066,178.34,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747158194016,5.6066,178.34,178.26,76.46862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158194314,5.6068,178.33,178.26,76.46862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158194712,5.6073,178.32,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747158194916,3.7838,178.35,178.26,9.96862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158195310,5.6069,178.33,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747158195709,5.6069,178.33,178.27,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158196419,13.16,178.4,178.29,9.96862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158196715,16.9194,178.4,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747158196916,16.9194,178.4,178.29,9.96862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158197111,16.9194,178.4,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747158197412,84.5194,178.4,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747158197711,84.5194,178.4,178.32,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158197917,84.5194,178.4,178.29,9.96862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158198109,84.5194,178.4,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747158198309,84.5194,178.4,178.3,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158198510,84.5194,178.4,178.29,9.96862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158198815,84.5194,178.4,178.26,9.96862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158199012,84.5194,178.4,178.27,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158199217,5.6073,178.32,178.27,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158199520,5.6073,178.32,178.26,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158199718,5.6073,178.32,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747158200318,67.82,178.35,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747158200519,67.82,178.35,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747158200720,67.82,178.35,178.25,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158201019,1.8107,178.34,178.25,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158201215,1.8107,178.34,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747158201417,5.607,178.32,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747158201619,1.8107,178.34,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747158201920,1.8107,178.34,178.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158202124,3.806,178.33,178.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158202319,70.306,178.33,178.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158202620,3.806,178.33,178.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158202821,69.12,178.32,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747158203317,69.12,178.32,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747158203715,5.6077,178.3,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747158204019,69.12,178.32,178.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158204920,5.6083,178.28,178.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158205321,5.6074,178.31,178.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158206018,5.6077,178.3,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747158206826,5.6077,178.3,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747158207121,3.806,178.33,178.26,9.96862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158207819,3.806,178.33,178.24,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158208019,3.806,178.33,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747158208730,5.6077,178.3,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747158209426,68.88,178.32,178.21,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158209631,68.88,178.32,178.2,0.22604]
["bitfinex-derivatives","SOLF0:USTF0",1747158210930,68.88,178.32,178.2,5.83654]
["bitfinex-derivatives","SOLF0:USTF0",1747158211428,5.6097,178.24,178.2,5.83654]
["bitfinex-derivatives","SOLF0:USTF0",1747158211729,68.88,178.32,178.2,5.83654]
["bitfinex-derivatives","SOLF0:USTF0",1747158211730,68.8,178.26,178.2,0.22604]
["bitfinex-derivatives","SOLF0:USTF0",1747158211930,3.729,178.25,178.2,0.22604]
["bitfinex-derivatives","SOLF0:USTF0",1747158212427,3.729,178.25,178.2,5.83684]
["bitfinex-derivatives","SOLF0:USTF0",1747158212631,3.729,178.25,178.09,79.08862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158212834,9.96862983,178.23,178.09,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747158213033,9.96862983,178.2,178.09,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747158213230,70.814,178.19,178.06,428.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158213427,13.22,178.25,178.08,9.96862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158213629,13.22,178.25,178.16,9.96862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158214031,13.22,178.25,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747158214330,1.8048,178.24,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747158214532,5.6102,178.22,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747158214730,138.14,178.23,178.14,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158214934,138.14,178.23,178.1,9.96862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158215135,138.14,178.23,178.1,79.10862983]
["bitfinex-derivatives","SOLF0:USTF0",1747158215438,3.5998,178.24,178.1,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158215733,69.1,178.22,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747158215932,69.1,178.22,178.1,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158216132,5.6112,178.19,178.09,500.7197557]
["bitfinex-derivatives","SOLF0:USTF0",1747158216335,1.7649,178.21,178.1,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158216533,1.7649,178.21,178.06,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158216835,1.7649,178.21,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747158217227,5.6118,178.17,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747158217431,74.9918,178.17,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747158217632,69.38,178.17,178.06,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158218131,3.66,178.16,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747158218336,3.66,178.16,178.06,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158218932,5.51,178.16,178.06,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158220542,5.6126,178.15,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747158220939,5.51,178.16,178.06,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158221132,5.51,178.16,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747158221440,5.51,178.16,178.06,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158221627,5.613,178.13,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747158221829,7.4438,178.16,178.06,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158222036,5.613,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747158222239,7.4438,178.16,178.06,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158222950,5.6132,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747158223740,5.6134,178.12,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747158223940,7.4438,178.16,178.06,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158224240,7.4438,178.16,178.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747158224636,7.4438,178.16,178.0,553.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158225437,5.6131,178.13,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747158225646,7.4438,178.16,178.03,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158225943,7.4438,178.16,178.04,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158226240,13.0561,178.16,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747158226440,13.25,178.15,178.05,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158226837,13.25,178.15,178.07,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158227239,13.25,178.15,178.14,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747158231445,13.25,178.15,178.07,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158232246,13.25,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747158232645,18.8627,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747158232845,18.8627,178.15,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747158233445,18.8627,178.15,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747158233446,13.25,178.15,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747158233640,13.25,178.15,178.05,429.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158233848,5.6127,178.14,178.05,429.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158234047,13.25,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747158234443,13.25,178.15,178.05,429.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158234640,13.25,178.15,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158235948,13.25,178.15,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747158236250,13.25,178.15,178.06,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158236653,13.25,178.15,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747158237348,13.25,178.15,178.06,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158237944,13.25,178.15,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747158238145,13.25,178.15,178.06,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158238447,18.8624,178.15,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747158238645,13.25,178.15,178.06,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158239949,5.6131,178.13,178.1,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747158240146,13.25,178.15,178.06,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158240751,5.6129,178.14,178.06,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158241349,5.6129,178.14,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747158241649,13.25,178.15,178.06,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158241849,13.25,178.15,178.07,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747158242050,1.91,178.14,178.02,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158242450,5.614,178.1,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747158242649,5.614,178.1,178.02,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158242850,68.44,178.11,178.02,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158243048,5.6145,178.09,178.02,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158243250,68.44,178.11,178.02,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158243456,68.44,178.11,178.02,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158243948,68.44,178.11,178.0,500.7997557]
["bitfinex-derivatives","SOLF0:USTF0",1747158244149,68.44,178.11,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747158244652,68.44,178.11,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747158244851,68.44,178.11,177.99,205.89487457]
["bitfinex-derivatives","SOLF0:USTF0",1747158245450,68.44,178.11,177.98,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158245751,5.6155,178.06,177.98,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158245946,68.44,178.11,177.98,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158246147,68.44,178.11,178.0,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158246548,1.8521,178.12,178.01,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158246751,136.98,178.13,178.04,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158247652,142.593,178.13,178.04,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158247846,68.78,178.13,178.04,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158248048,13.25,178.15,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158248252,18.8624,178.15,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158248451,5.6124,178.15,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158248649,136.8,178.17,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747158248850,136.8,178.17,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158249355,5.6122,178.16,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747158249655,136.8,178.17,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747158250249,68.78,178.17,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747158250555,68.78,178.17,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158250753,5.6126,178.15,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747158251255,5.6122,178.16,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158251755,5.6125,178.15,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158251954,18.9025,178.15,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158252154,13.29,178.15,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158252453,18.9024,178.15,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158252752,18.9024,178.15,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747158253362,13.29,178.15,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747158253653,13.29,178.15,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158254154,13.29,178.15,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747158254357,13.29,178.15,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158254749,13.29,178.15,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747158255358,13.29,178.15,178.14,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747158255756,3.67,178.18,178.08,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158255963,3.67,178.18,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158258764,3.67,178.18,178.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158260862,3.67,178.18,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747158261662,3.67,178.18,178.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158261663,3.67,178.18,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158262460,68.76,178.24,178.16,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158263567,5.61,178.23,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747158264263,5.6095,178.25,178.16,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158264664,133.62,178.28,178.16,15.9797557]
["bitfinex-derivatives","SOLF0:USTF0",1747158265368,133.62,178.28,178.14,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158265570,5.6105,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747158266069,133.62,178.28,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747158266265,133.62,178.28,178.14,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747158266764,5.6107,178.21,178.14,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747158267470,5.6107,178.21,178.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158267471,5.6107,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747158268073,5.6108,178.2,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747158268271,133.62,178.28,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747158268470,133.62,178.28,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747158268974,5.6107,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747158269371,133.62,178.28,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747158269572,5.6107,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747158270075,133.62,178.28,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747158270382,133.62,178.28,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747158270568,133.62,178.28,178.13,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158270773,5.6108,178.2,178.13,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158270969,66.48,178.23,178.13,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158271174,3.6615,178.22,178.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158271379,5.6114,178.19,178.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158271681,5.6114,178.19,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747158271878,5.4971,178.22,178.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158272078,5.6111,178.19,178.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158272279,5.6111,178.19,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747158272779,5.6109,178.2,178.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158272979,5.4971,178.22,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747158273376,5.611,178.2,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747158273580,5.4971,178.22,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747158275283,5.6111,178.19,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747158275881,5.6111,178.19,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158276082,5.6109,178.2,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158276982,5.6109,178.2,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747158277182,5.6106,178.21,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747158277684,5.6108,178.2,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747158277884,5.6108,178.2,178.15,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158279478,5.6111,178.19,178.15,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158279885,5.4971,178.22,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747158280387,5.6108,178.2,178.15,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158280584,5.4971,178.22,178.15,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158280784,5.4971,178.22,178.14,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158280983,5.6107,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747158281386,5.4971,178.22,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747158281986,5.6107,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747158282489,5.611,178.2,178.14,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158282882,5.4971,178.22,178.14,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158283187,5.6107,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747158283385,5.4971,178.22,178.14,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158283787,5.6109,178.2,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747158284185,5.4971,178.22,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747158284381,5.4971,178.22,178.14,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158285288,5.6105,178.21,178.14,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158286393,11.1075,178.22,178.14,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158286584,5.4971,178.22,178.14,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158287686,5.6107,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747158287992,5.4971,178.22,178.1,369.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158288187,5.6115,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747158288893,5.6112,178.19,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747158289092,5.4971,178.22,178.13,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158289485,5.611,178.2,178.13,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158289683,5.4971,178.22,178.13,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158290192,5.6109,178.2,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747158290391,5.6109,178.2,178.13,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158290584,5.4971,178.22,178.13,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158290789,5.4971,178.22,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747158291992,5.6106,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747158293091,5.6106,178.21,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747158293295,5.6106,178.21,178.14,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158293698,5.6106,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747158293897,5.6106,178.21,178.14,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158294293,5.4971,178.22,178.16,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158294491,66.82,178.24,178.14,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158294492,66.44,178.26,178.19,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158294692,5.6096,178.24,178.19,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158294894,5.6096,178.24,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747158295096,66.44,178.26,178.19,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158295702,5.6095,178.25,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747158295993,3.7397,178.28,178.22,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158296395,3.7397,178.28,178.19,76.42612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158296699,3.7397,178.28,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747158296700,5.6101,178.23,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747158296901,66.44,178.25,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747158297092,66.44,178.25,178.16,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158297800,132.86,178.25,178.15,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747158298002,5.6111,178.2,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158298201,5.6111,178.2,178.15,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747158298405,132.86,178.25,178.15,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747158299005,5.6107,178.21,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747158299507,5.611,178.2,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158299699,132.86,178.25,178.15,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747158299894,132.86,178.25,178.13,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158300100,132.86,178.25,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747158300301,132.86,178.25,178.13,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158301304,5.6116,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747158301705,66.42,178.19,178.11,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747158301903,5.6127,178.15,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747158302098,3.7351,178.17,178.09,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158303708,3.7351,178.17,178.02,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747158303910,3.7351,178.17,178.03,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158304104,5.6142,178.1,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747158304304,66.42,178.11,178.03,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158304606,72.0339,178.11,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747158305005,66.42,178.11,178.03,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158305206,66.42,178.11,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747158305407,66.42,178.11,178.03,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158305710,66.44,178.13,178.06,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158306006,66.42,178.15,178.06,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158306311,5.6128,178.14,178.06,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158306904,5.613,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747158307105,5.613,178.13,178.06,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158307308,5.613,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747158307712,66.42,178.15,178.04,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158307913,66.42,178.15,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747158308312,5.6143,178.09,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747158308815,5.614,178.1,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747158309114,5.614,178.1,178.04,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158309413,5.6143,178.09,178.04,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158309616,66.44,178.12,178.04,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158309814,66.44,178.12,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747158310014,5.6142,178.1,178.04,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158310514,66.42,178.15,178.03,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158310711,66.42,178.15,178.02,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747158310918,76.40612368,178.15,178.0,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158311109,5.6154,178.06,178.0,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158311317,66.42,178.08,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747158311510,70.1113,178.07,177.99,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158311711,71.9735,178.07,177.99,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158311912,71.9735,178.07,177.98,205.91821067]
["bitfinex-derivatives","SOLF0:USTF0",1747158312414,71.9735,178.07,178.0,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747158312614,71.9735,178.07,177.98,205.91821067]
["bitfinex-derivatives","SOLF0:USTF0",1747158312911,71.9735,178.07,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747158313118,71.9735,178.07,178.0,9.98612368]
["bitfinex-derivatives","SOLF0:USTF0",1747158313318,3.6913,178.07,177.99,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158313617,485.12,178.16,177.99,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158313618,66.42,178.09,178.01,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158314717,66.42,178.09,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747158315312,66.42,178.09,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747158315511,66.42,178.09,178.01,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158315820,5.614,178.1,178.01,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158316017,132.88,178.13,178.01,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158317016,66.42,178.14,178.01,376.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158317323,5.6134,178.12,178.01,376.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158317519,66.4,178.14,178.05,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158317718,71.9071,178.15,178.06,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158317919,66.46,178.16,178.06,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158318718,66.4,178.17,178.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747158319120,5.6126,178.15,178.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747158319319,3.625,178.16,178.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747158319820,5.6128,178.14,178.11,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747158320518,66.4,178.2,178.09,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747158320920,72.0706,178.21,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747158321121,66.46,178.21,178.12,82.46180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158321820,66.46,178.21,178.12,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158322123,66.46,178.21,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747158322421,3.7448,178.22,178.12,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158322612,5.6107,178.21,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747158322815,530.08,178.25,178.13,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158323013,66.38,178.24,178.13,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158323217,66.38,178.24,178.14,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747158324021,5.611,178.2,178.14,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747158324723,5.6115,178.18,178.14,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747158325018,66.38,178.24,178.12,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747158325319,5.6127,178.14,178.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158325520,66.36,178.17,178.08,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158325723,5.6126,178.15,178.08,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158326121,66.36,178.17,178.08,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158326325,5.6107,178.21,178.13,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158326527,66.36,178.23,178.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158326728,66.36,178.23,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747158327026,66.36,178.23,178.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158327626,5.6113,178.19,178.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158328322,5.6108,178.2,178.14,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158328521,44.88,178.25,178.17,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158329121,44.88,178.25,178.18,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158329321,44.88,178.25,178.19,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158329627,44.88,178.25,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747158330125,66.36,178.28,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747158330323,66.34,178.31,178.21,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158330722,5.6082,178.29,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747158331127,5.6082,178.29,178.21,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158331128,485.06,178.34,178.21,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158331426,551.4,178.34,178.21,16.00180204]
["bitfinex-derivatives","SOLF0:USTF0",1747158332229,5.6074,178.31,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747158332432,5.6074,178.31,178.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158332829,5.6071,178.32,178.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158333132,44.86,178.33,178.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158333327,44.86,178.33,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747158333529,5.6073,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747158333727,5.6073,178.31,178.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158333928,5.6073,178.31,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747158334134,5.6073,178.31,178.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158334428,44.86,178.33,178.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158334829,50.4668,178.33,178.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158335229,50.4668,178.33,178.26,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158335538,44.86,178.33,178.26,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158335835,44.86,178.33,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158336125,5.6067,178.33,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158336325,66.32,178.37,178.24,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158336730,5.6082,178.29,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747158337125,66.3,178.32,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747158337322,1.8852,178.31,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747158337831,66.3,178.33,178.23,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158338228,5.6079,178.3,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747158338433,66.3,178.33,178.23,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158338633,66.32,178.36,178.26,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158338830,5.6068,178.33,178.26,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158339029,66.28,178.35,178.26,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158339333,5.6066,178.34,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158339629,66.28,178.35,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158340133,5.6065,178.34,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158340335,66.28,178.35,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158340836,5.6072,178.32,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747158341133,66.28,178.35,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747158341437,5.6075,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747158341832,66.28,178.35,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747158342127,5.6069,178.33,178.26,76.29170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158342332,66.28,178.35,178.26,76.29170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158342532,66.28,178.35,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747158342729,66.28,178.35,178.26,76.29170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158342936,66.28,178.35,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747158343137,5.6085,178.28,178.22,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158343432,1.8852,178.37,178.2,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747158343640,68.2052,178.37,178.22,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158343936,5.6071,178.32,178.22,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158344138,66.26,178.36,178.22,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158344340,5.6068,178.33,178.22,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158344641,66.26,178.36,178.22,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158344838,5.6063,178.35,178.27,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158345039,5.6063,178.35,178.27,76.29170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158345243,68.2052,178.37,178.27,76.29170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158345431,134.4652,178.37,178.27,76.29170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158346040,5.6058,178.36,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747158346736,5.6062,178.35,178.31,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747158347141,5.6062,178.35,178.27,76.29170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158348947,5.6062,178.35,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747158349549,5.6062,178.35,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747158349746,5.6058,178.36,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747158351845,5.6062,178.35,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747158352151,134.4652,178.37,178.27,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747158352351,5.6069,178.33,178.27,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747158353052,5.6069,178.33,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747158353746,134.4652,178.37,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747158353946,134.4652,178.37,178.27,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747158354353,134.4652,178.37,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747158355050,134.4652,178.37,178.23,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158355352,5.6085,178.28,178.22,426.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158355553,66.22,178.3,178.22,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158355749,3.6579,178.29,178.22,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158355950,5.6087,178.27,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747158356150,3.6579,178.29,178.22,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158356455,5.609,178.26,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747158356953,5.609,178.26,178.22,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158357150,3.6579,178.29,178.22,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158357354,5.6087,178.27,178.22,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158358554,132.44,178.35,178.24,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158358753,66.22,178.35,178.24,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158358953,5.6066,178.34,178.31,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747158359349,66.22,178.35,178.27,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158359553,71.8263,178.35,178.27,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158360257,44.85,178.36,178.27,76.19170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158360759,44.85,178.36,178.3,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158361260,44.85,178.36,178.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158361455,5.6063,178.35,178.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158361758,44.85,178.36,178.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158361958,50.4558,178.36,178.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158362259,50.4558,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747158362957,50.4558,178.36,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747158363154,44.85,178.36,178.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158363355,44.85,178.36,178.3,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158363560,44.85,178.36,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158363760,5.6064,178.34,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158363967,1.9309,178.35,178.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158364165,1.9309,178.35,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747158364463,1.9309,178.35,178.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158364760,1.9309,178.35,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747158364961,1.9309,178.35,178.28,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158365162,66.2,178.34,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747158365363,66.2,178.34,178.27,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158365562,7.4443,178.33,178.27,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158365764,7.4443,178.33,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747158366158,1.8376,178.33,178.27,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158366362,1.8376,178.33,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747158366764,5.6072,178.32,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747158367558,7.4444,178.33,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747158367858,7.4444,178.33,178.27,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158368163,1.8376,178.33,178.27,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158368864,1.8376,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747158369065,1.9309,178.35,178.27,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158370063,1.9309,178.35,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747158370264,1.9309,178.35,178.29,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158370765,1.9309,178.35,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747158372768,1.9309,178.35,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747158373967,7.537,178.35,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747158374265,44.85,178.36,178.28,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158374467,44.85,178.36,178.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158374768,44.85,178.36,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747158375167,50.4557,178.36,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747158375669,44.85,178.36,178.31,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158376467,44.85,178.36,178.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158376667,44.85,178.36,178.3,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158377068,50.4558,178.36,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747158377269,50.4558,178.36,178.3,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158377270,44.85,178.36,178.3,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158378171,44.85,178.36,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747158378371,44.85,178.36,178.3,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158379165,44.85,178.36,178.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158379370,44.85,178.36,178.29,76.15170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158379764,50.4559,178.36,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747158380467,44.85,178.36,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747158381478,44.85,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747158382476,44.85,178.36,178.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158382674,44.85,178.36,178.29,76.15170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158383171,44.85,178.36,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747158383473,44.85,178.36,178.29,76.15170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158383775,50.456,178.36,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747158383977,44.85,178.36,178.29,76.15170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158384576,44.85,178.36,178.29,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158384974,44.85,178.36,178.27,426.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158384975,5.6067,178.33,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747158385278,44.85,178.36,178.27,426.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158385879,5.6066,178.34,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158386378,44.85,178.36,178.29,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158386578,50.456,178.36,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747158387577,44.85,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747158389782,44.85,178.36,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747158389981,44.85,178.36,178.31,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158390984,44.85,178.36,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747158391681,44.85,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747158391983,44.85,178.36,178.31,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158392283,44.85,178.36,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747158392582,44.85,178.36,178.31,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158392982,44.85,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747158393983,44.85,178.36,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747158394185,50.4559,178.36,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747158394387,50.4559,178.36,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747158394581,44.85,178.36,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747158394782,50.4558,178.36,178.29,76.11170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158394981,44.85,178.36,178.29,76.11170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158395485,44.85,178.36,178.32,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158395687,1.7988,178.39,178.32,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158396385,1.9355,178.42,178.35,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158396576,68.0555,178.42,178.35,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158397078,1.7948,178.46,178.38,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158397276,1.7948,178.46,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747158397487,1.7948,178.46,178.41,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158398396,1.7948,178.46,178.39,76.11170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158398780,7.3976,178.46,178.39,76.11170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158399591,5.6029,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747158400390,5.6029,178.45,178.39,76.11170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158400790,7.3975,178.46,178.39,76.11170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158400986,1.7948,178.46,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747158401184,1.7948,178.46,178.39,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158401383,1.7948,178.46,178.36,369.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158401590,1.7948,178.46,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747158401791,1.7948,178.46,178.36,436.09170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158402090,5.6035,178.44,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747158402289,1.7948,178.46,178.36,76.09170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158402691,7.3977,178.46,178.36,76.09170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158403292,1.7948,178.46,178.36,76.09170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158403889,1.7948,178.46,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747158404081,1.7948,178.46,178.39,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158404282,1.7948,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747158404791,7.3974,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747158404992,1.7948,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747158405290,1.7948,178.46,178.39,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158405991,5.6031,178.45,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747158406594,5.6033,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747158406893,5.6033,178.44,178.39,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158407794,5.603,178.45,178.39,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158408093,1.7948,178.46,178.39,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158408295,1.7948,178.46,178.36,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747158408790,7.3976,178.46,178.36,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747158408990,1.7948,178.46,178.38,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158409398,7.3976,178.46,178.38,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158409892,7.3976,178.46,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747158411197,7.3976,178.46,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747158411394,7.3976,178.46,178.38,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158411893,1.7948,178.46,178.38,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158412091,66.08,178.48,178.41,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158412492,5.6025,178.47,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747158412691,5.6025,178.47,178.41,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158412898,5.6025,178.47,178.44,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747158413089,5.602,178.48,178.41,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158413293,69.7397,178.49,178.41,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158413493,69.7397,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747158413995,5.6021,178.48,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747158414597,5.6023,178.47,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747158414896,69.7397,178.49,178.4,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158415196,5.6021,178.48,178.4,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158415899,5.6021,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747158416603,5.6021,178.48,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747158417096,5.6021,178.48,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747158417299,5.6024,178.47,178.4,76.05170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158417498,69.7397,178.49,178.4,76.03170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158417699,69.7397,178.49,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747158417899,69.7397,178.49,178.4,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158418103,69.7397,178.49,178.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158418407,3.6597,178.49,178.37,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158418798,66.08,178.48,178.37,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158419005,71.6823,178.48,178.37,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158419205,66.08,178.48,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747158419404,66.08,178.47,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747158419603,5.6026,178.46,178.37,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158419797,66.08,178.47,178.37,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158420303,71.6825,178.47,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747158420802,66.06,178.48,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747158421107,66.06,178.48,178.4,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158421293,7.2968,178.49,178.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158421494,7.2968,178.49,178.43,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158422198,5.49,178.49,178.46,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158422399,1.894,178.56,178.46,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158422603,1.894,178.56,178.51,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158424305,7.4936,178.56,178.51,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158424702,1.894,178.56,178.48,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158425407,5.6009,178.52,178.48,15.57360304]
["bitfinex-derivatives","SOLF0:USTF0",1747158425908,65.1467027,178.54,178.48,15.57360304]
["bitfinex-derivatives","SOLF0:USTF0",1747158426109,65.1467027,178.54,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747158426605,65.1467027,178.54,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747158427106,5.6009,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747158429309,5.6005,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747158429509,1.894,178.56,178.45,76.03170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158429809,67.934,178.56,178.45,76.03170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158430010,5.6003,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747158430616,67.934,178.56,178.44,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158430811,67.934,178.56,178.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158431106,5.6009,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747158431308,67.934,178.56,178.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158431710,5.601,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747158431908,67.934,178.56,178.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158432205,67.934,178.56,178.45,76.03170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158432813,5.6006,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747158433004,5.6006,178.53,178.45,76.03170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158433200,1.894,178.56,178.45,76.03170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158433405,66.02,178.55,178.45,76.03170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158434108,5.5999,178.55,178.45,76.03170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158434311,1.894,178.56,178.45,76.03170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158434517,67.914,178.56,178.45,76.03170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158435307,5.6005,178.53,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747158435508,5.6005,178.53,178.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158436113,5.6002,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747158436308,67.914,178.56,178.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158437215,73.5135,178.56,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747158437409,1.894,178.56,178.45,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158437611,1.894,178.56,178.45,426.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158437916,5.5998,178.55,178.47,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158438714,7.4936,178.56,178.47,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158438911,1.894,178.56,178.47,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158439114,5.5998,178.55,178.47,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158439417,1.894,178.56,178.47,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158439617,5.5998,178.55,178.47,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158440415,5.5998,178.55,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747158440622,1.894,178.56,178.47,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158440818,1.9392,178.59,178.5,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158441015,1.9392,178.59,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747158441215,1.9392,178.59,178.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158441518,1.9392,178.59,178.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158441719,5.5997,178.56,178.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158442117,66.0,178.58,178.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158442316,66.0,178.58,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747158442515,1.9392,178.59,178.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158442713,67.9392,178.59,178.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158443419,0.06,178.62,178.57,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158443614,0.06,178.62,178.58,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158444015,3.7742,178.71,178.6,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158444313,9.97170304,178.8,178.63,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158444518,619.7316,178.76,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747158444912,14.17203703,178.69,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747158445315,74.57653703,178.69,178.59,75.95170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158445514,5.5957,178.68,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747158445715,74.57653703,178.69,178.59,75.95170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158445918,8.57653703,178.69,178.59,75.95170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158446112,8.57653703,178.69,178.62,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158446316,8.57653703,178.69,178.62,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747158446710,8.57653703,178.69,178.62,76.51170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158447119,8.57653703,178.69,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747158447822,8.57653703,178.69,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158448022,8.57653703,178.69,178.62,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747158448316,14.17213703,178.69,178.62,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747158448519,8.57653703,178.69,178.62,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747158448820,14.17193703,178.69,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158449015,14.17193703,178.69,178.62,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747158449216,8.57653703,178.69,178.62,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747158450022,14.17193703,178.69,178.62,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747158450415,5.5958,178.68,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747158450614,8.57653703,178.69,178.58,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158450817,3.7083,178.67,178.58,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158451021,3.7083,178.67,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747158451321,3.7083,178.67,178.58,75.93170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158451523,3.7083,178.67,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158451724,3.7083,178.67,178.58,75.93170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158451725,71.5283,178.67,178.58,75.93170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158451922,67.82,178.67,178.58,75.93170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158452123,8.57653703,178.69,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747158452624,8.57653703,178.69,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747158453027,8.57653703,178.69,178.61,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158453218,8.57653703,178.69,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747158453418,8.57653703,178.69,178.63,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158454226,8.57653703,178.69,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747158454923,8.57653703,178.69,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747158455223,8.57653703,178.69,178.63,75.93170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158455425,8.57653703,178.69,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747158455829,0.11,178.73,178.66,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158456625,0.11,178.73,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747158456926,1.8341,178.76,178.66,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158457116,5.5937,178.75,178.66,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158457632,5.594,178.74,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747158458027,5.594,178.74,178.66,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158458230,1.8341,178.76,178.66,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158458528,70.8141,178.76,178.67,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158458927,70.8141,178.76,178.67,78.95170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158459332,5.5937,178.75,178.67,78.95170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158459821,76.4074,178.76,178.67,78.95170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158460229,76.4074,178.76,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747158460626,7.4274,178.76,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747158460823,5.5935,178.75,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747158461128,1.8341,178.76,178.67,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158461325,1.8341,178.76,178.68,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747158461918,1.8341,178.76,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747158462322,1.8341,178.76,178.68,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747158462528,1.8341,178.76,178.67,369.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158462730,1.8341,178.76,178.67,441.27170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158462921,5.5944,178.73,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747158463527,7.4953,178.73,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747158463828,1.9009,178.73,178.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158464028,1.8341,178.76,178.68,81.87170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158464628,2.0219,178.79,178.72,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158465136,2.0219,178.79,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747158465531,1.8619,178.79,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747158465828,1.8531,178.81,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747158466137,1.8531,178.81,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747158466425,71.3,178.83,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747158466633,71.3,178.83,178.72,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158467528,71.52,178.83,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747158468233,71.52,178.83,178.72,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158468430,0.22,178.83,178.78,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158468734,0.22,178.83,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747158469331,3.6754,178.84,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747158469728,3.6754,178.84,178.78,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158469927,3.6754,178.84,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747158470123,1.834,178.86,178.78,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158470330,3.7207,178.89,178.78,369.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158470634,3.7207,178.89,178.78,432.38]
["bitfinex-derivatives","SOLF0:USTF0",1747158471229,3.9507,178.89,178.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158471424,5.5902,178.86,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747158471629,0.99622324,178.88,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747158471830,3.9507,178.89,178.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158472132,5.5907,178.85,178.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158472333,1.9299,178.87,178.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158472627,5.5903,178.86,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747158472835,1.9299,178.87,178.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158473039,5.5901,178.86,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747158473335,1.9299,178.87,178.78,431.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158473634,1.9299,178.87,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747158474137,1.9299,178.87,178.78,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158474435,7.5197,178.87,178.78,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158474741,1.9299,178.87,178.77,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158475033,1.9299,178.87,178.77,81.23170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158475231,1.9299,178.87,178.77,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158475433,1.9299,178.87,178.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158475641,1.9299,178.87,178.76,431.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158476131,1.9299,178.87,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747158476737,1.9299,178.87,178.72,369.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158477035,3.9507,178.89,178.77,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158477234,9.5399,178.89,178.78,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158477435,3.9507,178.89,178.78,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158477732,3.9507,178.89,178.88,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747158478331,76.8481,178.93,178.83,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158478637,71.26,178.93,178.83,153.81170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158478840,76.8479,178.93,178.9,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747158479034,76.8479,178.93,178.83,153.81170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158479343,71.26,178.93,178.83,153.81170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158479533,5.5883,178.92,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747158479934,71.26,178.93,178.83,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158480236,71.26,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158480435,0.29,178.98,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158480734,0.29,178.98,178.86,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1747158481240,5.5878,178.94,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747158481636,143.72,178.96,178.85,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158481838,3.7814,178.95,178.81,153.65170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158482140,5.5883,178.95,178.81,153.65170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158482839,5.588,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158484247,5.5883,178.95,178.86,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158484440,5.5883,178.95,178.87,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747158484640,11.1756,178.95,178.9,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747158484842,5.5883,178.95,178.9,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747158485038,5.5883,178.95,178.87,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747158485745,11.1758,178.95,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747158486043,9.3689,178.95,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747158486445,9.3689,178.95,178.92,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747158486642,3.7814,178.95,178.87,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747158486937,3.7814,178.95,178.85,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158487147,5.5894,178.89,178.85,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158487334,74.5632,178.94,178.85,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158487540,74.5632,178.94,178.79,0.9729503]
["bitfinex-derivatives","SOLF0:USTF0",1747158487751,9.97170304,178.92,178.79,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747158487954,71.24,178.91,178.81,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747158488243,71.24,178.91,178.79,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747158488244,71.24,178.91,178.77,195.44134431]
["bitfinex-derivatives","SOLF0:USTF0",1747158488454,9.97170304,178.89,178.77,195.44134431]
["bitfinex-derivatives","SOLF0:USTF0",1747158488649,74.4438,178.88,178.77,195.44134431]
["bitfinex-derivatives","SOLF0:USTF0",1747158489057,3.6999,178.87,178.72,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158489355,71.24,178.86,178.73,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158489658,71.24,178.86,178.72,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158489851,5.5919,178.81,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747158490043,72.72,178.83,178.72,9.97170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158490347,72.72,178.83,178.7,82.77170304]
["bitfinex-derivatives","SOLF0:USTF0",1747158490554,5.5929,178.78,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747158491051,5.5923,178.79,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747158491250,72.8,178.81,178.69,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747158491463,72.72,178.86,178.71,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158491847,72.72,178.86,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747158492050,72.72,178.86,178.73,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158492450,72.72,178.86,178.74,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158492954,72.72,178.86,178.72,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158493655,5.5925,178.79,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747158493952,78.3725,178.79,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747158494156,1.7903,178.78,178.67,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158494356,1.7903,178.78,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747158494357,5.5931,178.77,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747158495057,9.2075,178.78,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747158495249,3.6149,178.78,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747158495459,3.6149,178.78,178.67,88.69647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158495650,5.5933,178.76,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747158495857,5.5933,178.76,178.67,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158496257,5.5933,178.76,178.66,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158496655,5.5933,178.76,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747158496856,5.5933,178.76,178.66,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158497461,3.6149,178.78,178.66,555.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158497955,0.97386243,178.89,178.67,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158498164,3.6611,178.85,178.71,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158498461,5.5912,178.83,178.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158498663,3.6611,178.85,178.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158498866,3.6611,178.85,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747158499061,5.5908,178.84,178.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158499262,5.5908,178.84,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747158499463,5.5908,178.84,178.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158499764,5.5912,178.83,178.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158499961,3.6611,178.85,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747158500163,3.6611,178.85,178.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158500359,5.5912,178.83,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747158500560,3.6611,178.85,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747158500766,5.5909,178.84,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747158500965,3.6611,178.85,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747158501164,3.6611,178.85,178.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158501365,5.5916,178.82,178.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158501665,3.6611,178.85,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747158501960,5.5913,178.83,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747158502164,5.5913,178.83,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747158502466,3.6611,178.85,178.72,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158503363,3.6611,178.85,178.72,88.71647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158504069,3.6611,178.85,178.72,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158504263,3.6611,178.85,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747158504464,5.5919,178.81,178.71,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158504670,72.02,178.81,178.71,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158504870,72.02,178.81,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747158505071,73.8039,178.81,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747158505266,5.5925,178.79,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747158505665,5.5925,178.79,178.69,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158505666,5.5925,178.79,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747158506572,73.8039,178.81,178.69,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158506972,5.5929,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747158507268,3.6611,178.85,178.74,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158507472,3.6611,178.85,178.74,432.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158508572,3.6611,178.85,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747158508767,3.6611,178.85,178.74,432.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158510773,3.6611,178.85,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747158511078,3.6611,178.85,178.74,432.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158511269,71.52,178.89,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747158511470,72.82,178.9,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747158511768,71.52,178.89,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747158511968,71.52,178.89,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747158512165,71.52,178.89,178.77,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158512569,71.52,178.89,178.74,432.84]
["bitfinex-derivatives","SOLF0:USTF0",1747158512874,71.52,178.89,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158513176,5.5906,178.85,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158513774,5.5901,178.86,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158514079,1.7908,178.88,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158514477,71.3,178.87,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158515178,76.8899,178.87,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158515779,5.5902,178.86,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158516079,71.3,178.87,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158516577,5.5901,178.86,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747158516779,5.5901,178.86,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158517282,76.71,178.87,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747158517578,71.12,178.87,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158517771,71.02,178.87,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158518880,0.48,178.86,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158519478,5.5908,178.84,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747158519980,5.5908,178.84,178.75,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158520177,5.5908,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747158520370,5.5908,178.84,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158520572,0.48,178.86,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747158521184,6.0703,178.86,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747158521783,6.0703,178.86,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747158522283,6.0703,178.86,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158522985,5.5904,178.85,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158523183,0.48,178.86,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747158523586,0.48,178.86,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747158523883,0.48,178.86,178.75,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158524785,0.48,178.86,178.74,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158524986,4.0989,178.86,178.74,431.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158525381,4.0989,178.86,178.73,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747158525382,1.9109,178.85,178.7,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158525685,5.5931,178.77,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747158526186,141.62,178.78,178.66,483.16]
["bitfinex-derivatives","SOLF0:USTF0",1747158526385,141.62,178.78,178.66,624.74]
["bitfinex-derivatives","SOLF0:USTF0",1747158527289,5.5935,178.75,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747158528184,5.5941,178.74,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747158528388,3.5531,178.77,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747158528586,5.3928,178.77,178.66,554.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158528781,5.5941,178.74,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747158529685,5.5943,178.73,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747158529884,5.3928,178.77,178.66,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158530185,5.3928,178.77,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747158530378,5.3928,178.77,178.62,72.03390331]
["bitfinex-derivatives","SOLF0:USTF0",1747158530688,5.3928,178.77,178.62,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158530985,5.595,178.71,178.62,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158531387,5.595,178.71,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747158531776,70.68,178.72,178.62,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158531978,70.68,178.72,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747158532279,70.68,178.72,178.62,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158532488,70.64,178.74,178.62,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158532790,70.64,178.74,178.63,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158533587,70.64,178.74,178.64,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158534488,5.3928,178.77,178.64,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158534689,70.58,178.76,178.64,430.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158536187,5.5942,178.73,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747158536883,483.26,178.85,178.7,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747158537090,73.8738,178.84,178.7,86.95647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158537284,73.8738,178.84,178.74,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158537487,73.8738,178.84,178.75,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747158538089,5.5922,178.8,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747158538590,5.5926,178.78,178.75,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747158538793,73.8738,178.84,178.7,86.95647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158539184,5.5923,178.79,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747158539385,73.8738,178.84,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747158539589,5.592,178.8,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747158539793,73.8738,178.84,178.7,86.95647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158540085,70.14,178.83,178.7,86.95647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158540695,5.5913,178.82,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747158540882,70.14,178.83,178.7,431.08]
["bitfinex-derivatives","SOLF0:USTF0",1747158541081,70.14,178.83,178.7,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747158541291,5.5925,178.79,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747158541492,70.14,178.83,178.7,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747158542693,70.14,178.83,178.66,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747158542892,15.87647475,178.82,178.61,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747158543088,5.5939,178.74,178.63,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158543284,70.34,178.74,178.63,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158543489,5.5942,178.73,178.63,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158543898,74.1688,178.74,178.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158544089,74.1688,178.74,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158544090,1.9413,178.72,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158544489,5.5956,178.69,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158544695,70.28,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158545498,70.28,178.68,178.59,554.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158545996,0.61,178.71,178.58,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158546196,70.93,178.71,178.58,375.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158546496,70.93,178.71,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747158546698,70.93,178.71,178.6,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158547691,5.5963,178.67,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747158547892,70.24,178.66,178.56,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158548092,5.5972,178.64,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747158548293,72.0066,178.66,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747158548598,72.0066,178.66,178.56,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158548799,72.0066,178.66,178.55,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158548993,1.8432,178.65,178.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158549188,5.5984,178.6,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747158549388,70.1,178.6,178.51,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158549794,70.04,178.61,178.53,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158550597,75.638,178.61,178.51,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158550899,70.04,178.61,178.51,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747158551500,70.04,178.61,178.5,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158552498,5.5988,178.59,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747158552691,70.04,178.61,178.5,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158552893,5.5986,178.59,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747158553094,1.7734,178.64,178.5,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158553298,69.96,178.63,178.5,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158553502,5.5976,178.62,178.5,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158553700,1.8432,178.65,178.5,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158553701,1.8432,178.65,178.54,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158553902,71.7229,178.7,178.55,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158554198,71.7229,178.7,178.58,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158554199,5.5961,178.67,178.58,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158554400,1.8029,178.7,178.58,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158554704,140.65,178.71,178.62,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158554895,0.61,178.71,178.62,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158555204,0.61,178.71,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747158555401,0.61,178.71,178.62,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158555805,5.5949,178.71,178.62,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158556100,73.71,178.73,178.62,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158556292,5.5948,178.71,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747158557198,73.71,178.73,178.62,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158557404,3.71,178.73,178.62,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158557599,5.5944,178.73,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747158557897,0.67,178.72,178.62,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158558097,0.67,178.72,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747158558098,6.2646,178.72,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747158558402,6.2646,178.72,178.62,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158558598,0.67,178.72,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747158559204,0.67,178.72,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747158559403,70.0,178.77,178.66,85.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158559604,3.8279,178.79,178.7,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158559605,73.7279,178.79,178.7,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158560406,5.5932,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747158560604,73.7279,178.79,178.7,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158560907,5.5926,178.78,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747158561498,5.5929,178.77,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747158561804,73.7279,178.79,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747158562105,73.7279,178.79,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747158562604,5.5932,178.76,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747158562904,73.7279,178.79,178.7,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158563101,27.05047475,178.96,178.74,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158563300,3.6644,178.88,178.78,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158563501,3.6644,178.88,178.78,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158563701,9.2541,178.88,178.78,85.85647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158563903,9.2541,178.88,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747158564098,9.2541,178.88,178.78,85.85647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158564099,3.6644,178.88,178.78,85.85647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158564401,3.6644,178.88,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747158567009,3.6644,178.88,178.78,85.85647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158567210,139.32,178.9,178.82,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158567510,69.28,178.92,178.82,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158567707,69.28,178.92,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158568206,73.5538,178.94,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747158568409,74.808,178.93,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158568709,74.808,178.93,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747158569015,74.808,178.93,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158570010,74.808,178.93,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747158570209,74.808,178.93,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158570210,69.22,178.93,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158570611,69.22,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158571810,74.808,178.93,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747158572013,69.22,178.93,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158572711,69.22,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158573913,483.58,178.97,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158574114,142.433,178.96,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158574312,68.74,178.95,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158574512,74.3275,178.95,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158574813,68.74,178.95,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158575006,1.9101,178.94,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158575606,1.9101,178.94,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747158575811,1.9101,178.94,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158577021,5.5879,178.93,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158577617,7.4978,178.94,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158577823,73.653,178.96,178.83,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158578717,73.653,178.96,178.84,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158579419,5.5882,178.92,178.84,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158579622,68.42,178.92,178.84,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158579818,68.42,178.92,178.81,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158581423,5.5894,178.89,178.81,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158582025,5.5894,178.89,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747158582229,5.5894,178.89,178.81,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158582524,5.5894,178.89,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747158582724,5.5894,178.89,178.81,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158583432,5.5896,178.88,178.81,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158583730,68.42,178.92,178.81,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158584026,5.5893,178.89,178.81,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158584226,1.774,178.95,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747158584426,136.3,178.94,178.81,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158584622,5.5893,178.89,178.81,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158584824,136.3,178.94,178.81,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747158586330,136.3,178.94,178.77,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1747158586632,0.99584914,178.93,178.77,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1747158586925,5.5903,178.86,178.77,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1747158587132,67.86,178.86,178.77,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158587324,3.8163,178.85,178.77,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158587526,5.7122,178.85,178.77,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158587929,5.591,178.83,178.77,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158588529,5.5907,178.84,178.77,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158588930,5.7122,178.85,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747158589132,5.591,178.83,178.73,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158589635,5.591,178.83,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747158589930,5.7122,178.85,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747158590124,5.7122,178.85,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747158590326,5.7122,178.85,178.73,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158590625,5.5913,178.83,178.73,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158590828,5.7122,178.85,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747158591029,5.7122,178.85,178.73,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158591626,5.5918,178.81,178.73,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158591830,5.7122,178.85,178.73,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158592231,5.7122,178.85,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747158593035,5.7122,178.85,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747158593532,5.7122,178.85,178.68,174.13640674]
["bitfinex-derivatives","SOLF0:USTF0",1747158593733,5.5931,178.77,178.68,242.41640674]
["bitfinex-derivatives","SOLF0:USTF0",1747158593927,67.28,178.77,178.68,242.41640674]
["bitfinex-derivatives","SOLF0:USTF0",1747158594633,5.5935,178.75,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747158595538,67.22,178.83,178.71,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158595931,5.5923,178.79,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747158596131,67.22,178.83,178.71,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158596332,67.22,178.83,178.68,258.29288149]
["bitfinex-derivatives","SOLF0:USTF0",1747158596532,67.22,178.83,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747158596735,67.22,178.83,178.68,258.29288149]
["bitfinex-derivatives","SOLF0:USTF0",1747158596934,67.22,178.83,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747158597135,67.22,178.83,178.68,242.41640674]
["bitfinex-derivatives","SOLF0:USTF0",1747158597638,67.22,178.83,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747158597834,67.22,178.83,178.68,242.41640674]
["bitfinex-derivatives","SOLF0:USTF0",1747158598037,5.5937,178.75,178.68,242.41640674]
["bitfinex-derivatives","SOLF0:USTF0",1747158598232,72.6537,178.75,178.68,242.41640674]
["bitfinex-derivatives","SOLF0:USTF0",1747158598538,5.593,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747158598736,67.04,178.78,178.68,258.29288149]
["bitfinex-derivatives","SOLF0:USTF0",1747158599236,72.6329,178.78,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747158599534,68.28,178.79,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747158599725,135.44,178.79,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747158599925,135.44,178.79,178.68,258.29288149]
["bitfinex-derivatives","SOLF0:USTF0",1747158600335,5.5941,178.74,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747158600536,67.08,178.74,178.68,174.13640674]
["bitfinex-derivatives","SOLF0:USTF0",1747158601337,67.08,178.74,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747158601535,67.08,178.74,178.68,174.13640674]
["bitfinex-derivatives","SOLF0:USTF0",1747158602238,5.5942,178.73,178.68,174.13640674]
["bitfinex-derivatives","SOLF0:USTF0",1747158602533,66.92,178.77,178.68,190.01288149]
["bitfinex-derivatives","SOLF0:USTF0",1747158602935,5.5933,178.76,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747158603128,5.5933,178.76,178.68,190.01288149]
["bitfinex-derivatives","SOLF0:USTF0",1747158603129,5.5238,178.84,178.69,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747158603326,68.3,178.83,178.69,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747158603527,66.92,178.82,178.72,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158604337,135.28,178.83,178.72,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158604639,68.3,178.83,178.72,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158604829,66.94,178.82,178.76,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747158605239,5.5921,178.8,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747158605631,66.88,178.82,178.72,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158606040,5.5925,178.79,178.72,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158606243,66.88,178.82,178.72,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158606844,66.88,178.82,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747158607537,66.88,178.82,178.72,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158607735,5.5238,178.84,178.76,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158607935,70.624,178.84,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747158608432,3.744,178.84,178.75,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747158608639,70.624,178.84,178.75,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747158609031,483.18,178.85,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747158609240,66.88,178.86,178.78,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158610340,1.8338,178.85,178.75,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747158610540,1.8338,178.85,178.71,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158610742,3.6473,178.84,178.71,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158611142,3.6473,178.84,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747158611341,3.6473,178.84,178.79,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158611545,1.7508,178.84,178.79,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158612040,66.88,178.87,178.79,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158612437,5.5906,178.85,178.81,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747158612634,5.5906,178.85,178.79,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158613036,5.5902,178.86,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747158613534,5.5896,178.88,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747158613740,3.6896,178.92,178.79,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158613741,70.5496,178.92,178.83,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158614040,5.5889,178.9,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747158614539,5.5892,178.89,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747158614738,66.88,178.91,178.83,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158615243,1.8918,178.92,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747158615440,68.7718,178.92,178.83,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158617043,1.8344,178.91,178.81,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747158617243,5.5904,178.86,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747158617748,5.5905,178.85,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747158618047,1.8344,178.91,178.81,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747158618250,5.5888,178.9,178.81,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747158618545,133.7,178.91,178.83,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158619042,5.5897,178.88,178.83,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158619242,133.7,178.91,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747158619447,5.5894,178.89,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747158619839,5.5894,178.89,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747158620046,5.5889,178.9,178.83,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158621546,5.5889,178.9,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747158621843,0.97301831,179.05,178.94,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747158622048,0.97301831,179.05,178.87,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158622049,137.297,179.03,178.87,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158622850,137.297,179.03,178.91,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158623047,137.297,179.03,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747158623048,5.586,179.0,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747158623250,70.457,179.03,178.91,149.55647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158623550,5.5853,179.02,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747158623742,70.457,179.03,178.91,149.55647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158624147,70.457,179.03,178.91,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158624350,70.457,179.03,178.92,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158624651,70.457,179.03,178.87,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158625547,5.5889,178.9,178.87,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158625747,66.82,178.94,178.87,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158626254,5.5891,178.9,178.87,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158626549,66.82,178.94,178.87,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158626747,5.5884,178.92,178.87,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158627051,66.82,178.94,178.87,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158627252,70.5138,178.94,178.84,483.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158627551,70.5138,178.94,178.83,82.69647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158627552,72.3918,178.94,178.83,82.69647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158628253,72.3918,178.94,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747158628651,72.3918,178.94,178.83,82.69647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158629142,72.3918,178.94,178.83,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158629449,5.5898,178.87,178.83,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158629654,72.3918,178.94,178.83,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158629853,5.5897,178.88,178.83,72.411]
["bitfinex-derivatives","SOLF0:USTF0",1747158630149,72.3918,178.94,178.83,72.411]
["bitfinex-derivatives","SOLF0:USTF0",1747158630552,5.5901,178.86,178.83,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158630948,72.3918,178.94,178.83,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158631152,5.5903,178.86,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747158631450,72.3918,178.94,178.8,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158631653,66.82,178.93,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747158631952,66.82,178.93,178.84,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158632147,5.5885,178.91,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747158633052,139.2118,178.94,178.84,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158634150,139.2118,178.94,178.84,72.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747158634354,66.82,178.93,178.84,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158634953,72.3918,178.94,178.84,426.82]
["bitfinex-derivatives","SOLF0:USTF0",1747158635153,70.5138,178.94,178.84,493.64]
["bitfinex-derivatives","SOLF0:USTF0",1747158635355,5.5882,178.93,178.84,493.64]
["bitfinex-derivatives","SOLF0:USTF0",1747158636349,5.5882,178.92,178.86,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158636655,70.5138,178.94,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158636856,5.5887,178.91,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158637046,3.6938,178.94,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158637249,3.6938,178.94,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747158637646,5.588,178.93,178.86,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158638358,5.588,178.93,178.9,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747158638756,5.5882,178.92,178.86,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158639359,3.6938,178.94,178.86,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158640154,5.5878,178.94,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158640347,66.8,178.97,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158641556,68.6114,178.98,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158641758,66.8,178.97,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158642159,5.5869,178.97,178.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158642360,68.6114,178.98,178.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158642559,68.6114,178.98,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747158642760,5.587,178.96,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747158642963,3.6553,179.0,178.89,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747158643159,5.5865,178.98,178.94,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747158643464,70.4553,179.0,178.9,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158643762,5.5871,178.96,178.92,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747158644163,70.4553,179.0,178.92,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747158644462,70.4553,179.0,178.89,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747158644666,1.8171,178.99,178.89,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747158644863,5.587,178.96,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747158645164,1.8171,178.99,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747158645463,5.5873,178.95,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747158645760,1.8171,178.99,178.92,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747158645961,5.5867,178.97,178.92,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747158646153,1.8171,178.99,178.9,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158646959,1.8171,178.99,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747158647159,5.5864,178.98,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747158647361,5.5864,178.98,178.9,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158647960,5.5864,178.98,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747158648669,5.5867,178.97,178.94,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747158648869,1.8171,178.99,178.89,149.45647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158649363,5.5872,178.96,178.89,149.45647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158650063,5.5873,178.95,178.89,149.45647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158650463,5.587,178.96,178.89,149.45647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158650765,5.587,178.96,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747158651773,68.5771,178.99,178.86,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158651959,1.8171,178.99,178.86,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158652164,68.5771,178.99,178.88,15.87647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158652467,5.5868,178.97,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747158652966,5.5868,178.97,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747158653169,5.5868,178.97,178.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158653369,5.587,178.96,178.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158653572,1.8171,178.99,178.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158653965,5.5877,178.94,178.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158654161,1.8171,178.99,178.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158654370,5.5872,178.96,178.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158654672,5.5872,178.96,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747158655069,5.5869,178.97,178.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158655267,1.8171,178.99,178.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158655571,1.8171,178.99,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747158655771,5.587,178.96,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747158657169,482.98,179.08,178.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158657364,3.7423,179.04,178.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158657674,5.5859,179.0,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747158657976,3.7423,179.04,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747158658281,5.5862,178.99,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747158658674,3.7423,179.04,178.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158658870,5.5867,178.97,178.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158659174,133.5,179.02,178.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747158659478,133.5,179.02,178.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158659673,144.6706,179.02,178.88,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158659873,144.6706,179.02,178.88,72.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747158659874,5.5884,178.92,178.88,72.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747158660078,66.74,178.96,178.88,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158660280,5.5471,178.95,178.85,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747158660483,5.5471,178.95,178.84,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158660975,5.5878,178.94,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747158661179,3.6151,178.95,178.84,82.63647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158661683,72.3068,178.97,178.84,82.63647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158661880,66.72,178.97,178.84,82.63647475]
["bitfinex-derivatives","SOLF0:USTF0",1747158662080,72.3068,178.97,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747158662281,66.72,178.97,178.89,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158662586,5.5872,178.96,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747158662777,66.72,178.97,178.89,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158663280,5.5881,178.93,178.89,72.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747158663482,66.72,178.97,178.89,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158663681,66.72,178.97,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158664483,66.76,178.98,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158664679,66.72,178.97,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158665082,5.5884,178.92,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747158665285,5.5884,178.92,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158665584,5.5885,178.91,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158665881,66.72,178.95,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158666087,5.5884,178.92,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747158666284,66.72,178.95,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747158666486,66.72,178.95,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158666685,5.5885,178.92,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747158668489,66.72,178.95,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747158668987,66.72,178.95,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747158669189,66.72,178.95,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158669490,66.72,178.95,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747158669688,66.72,178.95,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158670186,5.5888,178.91,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158670787,5.5883,178.92,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158671291,5.5883,178.92,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747158671886,1.9211,178.94,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158672083,1.8197,178.93,178.85,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747158672591,5.5886,178.91,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747158673287,5.5886,178.91,178.87,15.49907436]
["bitfinex-derivatives","SOLF0:USTF0",1747158673498,3.7285,178.93,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747158673686,3.7285,178.93,178.86,15.49917436]
["bitfinex-derivatives","SOLF0:USTF0",1747158674192,5.5891,178.9,178.86,15.49917436]
["bitfinex-derivatives","SOLF0:USTF0",1747158674991,5.5887,178.91,178.86,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158675391,3.7285,178.93,178.86,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158675589,5.589,178.9,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747158676194,5.5893,178.89,178.86,15.49917436]
["bitfinex-derivatives","SOLF0:USTF0",1747158676388,3.7285,178.93,178.86,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158678696,5.589,178.9,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158678894,3.7285,178.93,178.86,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158679292,5.59,178.87,178.84,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158679499,3.7285,178.93,178.84,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158679796,5.589,178.9,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747158679998,66.76,178.96,178.8,437.54221106]
["bitfinex-derivatives","SOLF0:USTF0",1747158679999,11.1694,179.04,178.87,76.60927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158680189,11.1694,179.04,178.85,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158680190,3.6965,179.02,178.94,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158680386,66.66,179.01,178.94,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158680998,66.66,179.01,178.94,15.49677436]
["bitfinex-derivatives","SOLF0:USTF0",1747158681498,66.66,179.01,178.94,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158681692,5.5869,178.97,178.94,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158682397,5.587,178.96,178.94,9.90927436]
["bitfinex-derivatives","SOLF0:USTF0",1747158683398,0.97278712,179.12,178.95,82.52023774]
["bitfinex-derivatives","SOLF0:USTF0",1747158683594,3.6741,179.11,179.0,15.84023774]
["bitfinex-derivatives","SOLF0:USTF0",1747158683896,3.6741,179.11,179.01,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158685095,3.6741,179.11,179.02,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747158685294,3.6741,179.11,179.01,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158685495,5.5837,179.07,179.01,72.2654]
["bitfinex-derivatives","SOLF0:USTF0",1747158686196,5.5839,179.06,179.01,72.2654]
["bitfinex-derivatives","SOLF0:USTF0",1747158686390,66.62,179.07,178.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158686900,5.585,179.03,178.98,72.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747158687302,5.5851,179.02,178.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158687496,1.8525,179.06,178.98,72.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747158687998,1.8525,179.06,178.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158688592,5.5856,179.01,178.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158690596,1.8525,179.06,178.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158690898,133.24,179.05,178.93,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158691095,133.24,179.05,178.94,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747158691400,3.6897,179.04,178.93,482.94]
["bitfinex-derivatives","SOLF0:USTF0",1747158691699,3.6897,179.04,178.92,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158691889,70.2697,179.04,178.92,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158692095,5.585,179.03,178.92,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158692603,5.585,179.03,178.99,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747158692802,68.4325,179.06,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158693301,5.5847,179.04,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158694002,5.584,179.06,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158694201,66.56,179.07,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158694503,5.5842,179.05,179.01,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747158694704,66.56,179.07,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158694899,1.7554,179.06,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158695101,3.5166,179.06,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158695801,5.5844,179.05,179.0,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747158696906,5.5844,179.05,179.01,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747158697807,9.1005,179.06,179.02,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747158698304,66.54,179.07,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747158698704,66.54,179.07,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158698906,5.5838,179.06,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747158699607,5.5835,179.07,179.03,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747158699808,66.66,179.09,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158700004,70.4878,179.12,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158700204,66.52,179.11,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158700705,5.5833,179.08,179.04,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747158700904,66.52,179.11,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158700905,66.52,179.11,178.97,426.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158701110,66.52,179.11,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158701809,5.5844,179.05,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158702309,5.5845,179.04,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158702610,66.52,179.06,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158703103,5.5847,179.04,179.0,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747158703610,5.5847,179.04,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158704105,66.52,179.06,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158704310,66.5,179.11,178.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158704508,66.5,179.1,179.04,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747158704709,66.5,179.1,178.97,426.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158704909,66.5,179.11,179.0,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747158705110,5.5831,179.09,178.99,15.84023774]
["bitfinex-derivatives","SOLF0:USTF0",1747158705311,66.5,179.1,178.97,426.66]
["bitfinex-derivatives","SOLF0:USTF0",1747158705312,66.5,179.1,179.02,9.88958673]
["bitfinex-derivatives","SOLF0:USTF0",1747158705603,66.5,179.1,179.02,76.38958673]
["bitfinex-derivatives","SOLF0:USTF0",1747158705812,66.5,179.1,178.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158706012,66.5,179.1,178.98,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158706412,9.88958673,179.09,178.95,482.7]
["bitfinex-derivatives","SOLF0:USTF0",1747158706711,9.88958673,179.06,178.9,223.23253488]
["bitfinex-derivatives","SOLF0:USTF0",1747158706914,138.6236,179.05,178.9,223.23253488]
["bitfinex-derivatives","SOLF0:USTF0",1747158707109,9.88958673,179.03,178.9,156.73253488]
["bitfinex-derivatives","SOLF0:USTF0",1747158707313,9.88958673,179.0,178.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158707512,132.98,178.99,178.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158707814,5.5894,178.89,178.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158708010,66.48,178.95,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158708215,66.48,178.95,178.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158708411,5.5884,178.92,178.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158708714,66.48,178.95,178.86,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1747158708917,66.48,178.95,178.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747158709413,32.59667178,179.08,178.86,82.34607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158709617,3.6989,179.02,178.86,442.34607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158709813,3.6989,179.02,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747158710410,3.6989,179.02,178.86,442.34607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158710411,3.6989,179.02,178.93,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747158710610,5.5866,178.98,178.86,442.34607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158710814,66.48,178.98,178.86,442.34607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158711010,5.5871,178.96,178.86,442.34607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158711213,132.98,178.98,178.86,442.34607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158711416,132.98,178.98,178.86,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158711715,132.98,178.98,178.81,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158711919,0.99564674,178.97,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747158712116,0.99564674,178.97,178.81,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158713015,66.52,178.96,178.81,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158713317,3.6989,179.02,178.83,15.84607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158713520,132.98,179.01,178.83,15.84607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158713716,5.5873,178.95,178.83,15.84607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158713916,72.0473,178.95,178.83,15.84607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158714316,5.5873,178.95,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158714515,72.0473,178.95,178.86,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158714715,66.46,178.98,178.87,15.84607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158714914,66.46,178.98,178.87,82.30607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158715120,66.46,178.98,178.94,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747158715417,66.46,178.98,178.87,442.30607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158715615,66.46,178.98,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747158715814,5.587,178.96,178.87,82.30607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158716017,66.46,178.98,178.87,82.30607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158716315,5.5867,178.97,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747158717020,72.0464,178.98,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747158717218,66.44,178.99,178.87,82.30607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158717421,66.44,178.99,178.87,442.30607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158717715,66.52,179.01,178.87,442.30607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158717920,66.44,179.0,178.91,15.84607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158718123,5.5863,178.99,178.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158718815,5.5863,178.99,178.94,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747158719220,5.5863,178.99,178.95,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747158719420,66.44,179.0,178.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158720524,5.5864,178.98,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747158720824,66.44,179.0,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747158721322,5.5866,178.98,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747158721523,66.44,179.0,178.91,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158721725,5.5875,178.95,178.87,426.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158721925,5.5875,178.95,178.87,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158722121,5.5875,178.95,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747158722424,5.5871,178.96,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747158722824,66.44,179.0,178.91,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747158723021,5.5869,178.97,178.87,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158723325,66.44,179.0,178.87,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158723626,66.44,179.0,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747158723817,66.44,179.0,178.87,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158724022,66.44,179.0,178.84,482.9]
["bitfinex-derivatives","SOLF0:USTF0",1747158724220,66.44,179.0,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158724425,66.44,179.0,178.84,482.9]
["bitfinex-derivatives","SOLF0:USTF0",1747158724829,66.44,179.0,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158725028,66.44,179.0,178.84,482.9]
["bitfinex-derivatives","SOLF0:USTF0",1747158725333,3.6989,179.02,178.84,482.9]
["bitfinex-derivatives","SOLF0:USTF0",1747158725534,132.92,179.01,178.84,482.9]
["bitfinex-derivatives","SOLF0:USTF0",1747158725737,132.92,179.01,178.88,15.84607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158725931,5.5867,178.97,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747158726235,66.4,178.98,178.88,82.36607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158726533,5.5867,178.97,178.88,82.36607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158727037,66.4,178.98,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747158727329,3.6989,179.02,178.88,82.36607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158727534,71.9856,179.01,178.92,15.84607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158727731,3.6989,179.02,178.92,15.84607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158727931,70.0989,179.02,178.92,15.84607178]
["bitfinex-derivatives","SOLF0:USTF0",1747158728133,5.5854,179.01,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747158728642,5.5854,179.01,178.97,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747158729535,70.0989,179.02,178.98,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747158729735,70.0989,179.02,178.93,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158730234,70.0989,179.02,178.97,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747158730530,70.0989,179.02,178.93,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158730730,70.0989,179.02,178.96,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747158731034,70.0989,179.02,178.93,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747158731635,5.5861,178.99,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747158732335,5.5861,178.99,178.94,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747158732535,5.5863,178.98,178.94,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747158732933,5.5873,178.95,178.91,365.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747158733132,66.36,178.97,178.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158734239,5.5879,178.93,178.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158734841,5.5877,178.94,178.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158735239,5.5877,178.94,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747158735538,5.588,178.93,178.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158736142,3.6989,179.02,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747158736336,132.7,179.01,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747158736531,133.69541147,179.01,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747158736738,132.7,179.01,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747158737035,5.5879,178.93,178.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158737637,71.9277,178.94,178.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158737837,66.34,178.94,178.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158738141,5.5872,178.96,178.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158738336,66.34,178.95,178.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158738932,71.9275,178.95,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158739239,66.34,178.95,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158739439,5.5876,178.94,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158742041,66.34,178.95,178.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158742544,5.588,178.93,178.89,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747158742742,69.9676,178.95,178.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158743141,5.588,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158743341,5.588,178.93,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158743741,5.588,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158744143,5.5882,178.92,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158744443,69.9676,178.95,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158744843,5.5881,178.93,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158745045,5.5881,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158745345,5.5878,178.94,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158745747,69.9676,178.95,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158745936,5.5879,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158746243,69.9676,178.95,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158746441,5.588,178.93,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747158746642,69.9676,178.95,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158747143,5.5882,178.92,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747158747343,69.9676,178.95,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158747543,66.3,178.94,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158747745,71.8878,178.94,178.9,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747158748345,5.5879,178.93,178.9,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747158749349,5.5883,178.92,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158749842,5.5883,178.92,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747158750047,66.3,178.94,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158750447,5.5881,178.93,178.89,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747158751046,71.8876,178.94,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158751847,71.8876,178.94,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158752145,66.3,178.94,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158752346,66.3,178.94,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158752540,5.5879,178.93,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158752738,5.5879,178.93,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158752937,5.5884,178.92,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747158753245,66.3,178.94,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158753745,5.5881,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158754143,66.3,178.94,178.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158754339,5.5884,178.92,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747158754539,5.5884,178.92,178.86,76.24633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158755250,66.3,178.94,178.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747158755447,66.3,178.94,178.82,67.3328687]
["bitfinex-derivatives","SOLF0:USTF0",1747158755650,1.8591,178.93,178.82,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158756350,1.8591,178.93,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747158756549,1.8591,178.93,178.82,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158756746,1.8591,178.93,178.82,71.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747158757153,1.8591,178.93,178.82,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158757652,1.8591,178.93,178.8,369.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158757855,5.5903,178.86,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747158758152,66.24,178.87,178.8,9.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158759051,5.5904,178.85,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747158759548,66.24,178.87,178.8,9.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158759751,66.24,178.87,178.78,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747158760247,66.24,178.87,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747158760855,5.591,178.84,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747158761250,66.24,178.87,178.76,9.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158761451,66.24,178.87,178.79,9.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158761753,3.7417,178.88,178.79,9.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158762053,69.9617,178.88,178.79,9.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158762552,5.59,178.87,178.79,9.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158762751,69.9617,178.88,178.79,9.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158763054,66.22,178.9,178.82,9.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158763956,5.5893,178.89,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747158764159,66.22,178.9,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747158764456,71.809,178.9,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747158764957,66.22,178.9,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747158765558,66.22,178.9,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747158765758,66.2,178.91,178.82,9.90633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158766055,66.2,178.99,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747158766457,66.2,178.99,178.89,76.10633853]
["bitfinex-derivatives","SOLF0:USTF0",1747158767256,66.2,178.99,178.89,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158767757,5.5878,178.94,178.89,71.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747158768758,5.588,178.93,178.89,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158769160,5.5883,178.92,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747158769559,5.5883,178.92,178.86,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158769855,66.18,178.94,178.86,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158770459,5.5887,178.91,178.86,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1747158772063,1.818,178.93,178.86,71.79]
["bitfinex-derivatives","SOLF0:USTF0",1747158772558,1.818,178.93,178.86,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158772863,1.818,178.93,178.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158773367,5.5882,178.92,178.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158773663,5.5882,178.92,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747158774163,5.5885,178.91,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747158774364,1.818,178.93,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747158774864,5.5884,178.92,178.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158775059,1.9316,178.96,178.84,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158775265,5.5879,178.94,178.84,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158775464,5.5879,178.94,178.89,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747158775865,5.5879,178.93,178.89,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747158776265,5.5888,178.91,178.84,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158776463,66.12,178.94,178.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158776765,1.8721,178.93,178.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158777459,5.5891,178.9,178.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158778368,5.5891,178.9,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747158778970,5.5891,178.9,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158779172,1.8721,178.93,178.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158779370,1.8721,178.93,178.84,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158779570,7.4602,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747158779975,1.8721,178.93,178.84,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158780169,5.5884,178.92,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747158780572,1.8721,178.93,178.84,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158780872,66.1,178.94,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747158781076,66.1,178.94,178.84,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158781377,1.9316,178.96,178.84,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158781577,5.5884,178.92,178.84,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158781973,5.5884,178.92,178.88,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747158782578,66.08,178.95,178.84,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158782781,66.08,178.95,178.82,492.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158782975,66.08,178.95,178.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158783278,66.08,178.95,178.8,375.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158783478,66.08,178.95,178.8,82.04745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158783677,5.5894,178.89,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747158783867,71.6694,178.89,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747158784074,66.08,178.89,178.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158784276,5.5895,178.88,178.79,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158784469,66.08,178.89,178.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158784677,5.5898,178.87,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747158784877,66.08,178.89,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747158785084,66.08,178.89,178.79,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158785579,66.2,178.91,178.81,15.84745228]
["bitfinex-derivatives","SOLF0:USTF0",1747158785781,71.648,178.93,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747158785977,66.06,178.93,178.85,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158786581,5.5884,178.92,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747158786775,66.06,178.93,178.85,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158786977,5.5887,178.91,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158787783,66.06,178.93,178.85,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158787983,1.9316,178.96,178.87,9.90801639]
["bitfinex-derivatives","SOLF0:USTF0",1747158788177,66.06,178.95,178.87,9.90801639]
["bitfinex-derivatives","SOLF0:USTF0",1747158788480,66.04,178.95,178.87,9.90801639]
["bitfinex-derivatives","SOLF0:USTF0",1747158788674,66.2,178.99,178.87,369.90801639]
["bitfinex-derivatives","SOLF0:USTF0",1747158788875,66.04,178.98,178.9,9.90801639]
["bitfinex-derivatives","SOLF0:USTF0",1747158789282,5.5869,178.97,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158789582,66.04,178.98,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158789986,66.04,178.98,178.81,427.17265117]
["bitfinex-derivatives","SOLF0:USTF0",1747158790275,66.04,178.98,178.81,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158790880,5.5891,178.89,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747158791077,66.04,178.88,178.81,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158792386,71.6512,178.9,178.81,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158792687,66.04,178.91,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747158792887,66.04,178.91,178.81,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158793190,66.04,178.91,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158793985,66.04,178.93,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158794189,66.04,178.93,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747158794980,5.5886,178.91,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747158795187,66.04,178.93,178.81,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158796085,5.5879,178.93,178.81,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158796292,66.02,178.92,178.81,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158796798,1.8347,178.94,178.83,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158797000,66.02,178.93,178.83,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158797390,5.5883,178.92,178.83,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158797699,66.02,178.93,178.83,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158798395,66.02,178.93,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747158798995,66.02,178.93,178.83,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158799200,66.02,178.92,178.81,426.2]
["bitfinex-derivatives","SOLF0:USTF0",1747158799801,66.02,178.92,178.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158800292,66.02,178.92,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747158801000,66.02,178.92,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747158801201,66.02,178.92,178.77,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158801394,68.36,178.92,178.81,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158801593,5.5888,178.9,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747158801793,68.36,178.92,178.81,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158801991,68.36,178.92,178.81,375.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158802798,68.36,178.92,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747158802999,68.36,178.92,178.81,375.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158803200,5.5886,178.91,178.81,375.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158803500,68.36,178.92,178.81,375.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158803692,5.5886,178.91,178.81,375.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158803896,68.36,178.92,178.81,375.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158804800,68.36,178.92,178.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158805000,68.36,178.92,178.8,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747158805295,68.36,178.92,178.8,71.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747158805901,68.36,178.92,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747158805902,5.5903,178.86,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747158806291,69.26,178.87,178.76,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158806491,3.6541,178.85,178.76,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158807294,5.5913,178.82,178.76,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158807494,3.6541,178.85,178.76,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158807701,3.6541,178.85,178.66,19.3713901]
["bitfinex-derivatives","SOLF0:USTF0",1747158807895,5.5911,178.83,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747158808099,3.6541,178.85,178.72,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747158808295,3.6541,178.85,178.74,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158808496,9.2447,178.85,178.74,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158808699,3.6541,178.85,178.74,15.84328555]
["bitfinex-derivatives","SOLF0:USTF0",1747158808899,5.59,178.87,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747158809099,69.0,178.88,178.78,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158809496,5.5901,178.86,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747158809694,69.0,178.88,178.78,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158809895,68.98,178.87,178.78,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158810699,5.5906,178.85,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747158810893,68.98,178.87,178.78,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158811098,68.98,178.87,178.74,428.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158811403,5.5915,178.82,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747158811799,5.592,178.8,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747158813000,5.3219,178.84,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747158813001,5.5917,178.81,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747158813902,5.5914,178.82,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747158814300,5.3219,178.84,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747158814504,5.5914,178.82,178.74,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158815006,5.5914,178.82,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747158815505,5.5914,178.82,178.74,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158815802,5.5911,178.83,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747158816197,5.5914,178.82,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747158816393,5.3219,178.84,178.74,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158816799,5.5919,178.81,178.74,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158817304,68.38,178.82,178.74,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158817506,5.592,178.8,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747158818005,68.38,178.82,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747158818200,5.5918,178.81,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747158819697,5.592,178.8,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747158820302,5.592,178.8,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747158820507,5.592,178.8,178.74,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158820710,5.5917,178.81,178.74,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747158820909,5.5917,178.81,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747158821407,5.592,178.8,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747158821712,68.38,178.82,178.74,78.59926622]
["bitfinex-derivatives","SOLF0:USTF0",1747158822013,5.5924,178.79,178.74,78.59926622]
["bitfinex-derivatives","SOLF0:USTF0",1747158822408,68.7,178.79,178.69,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158822609,67.88,178.78,178.66,438.61926622]
["bitfinex-derivatives","SOLF0:USTF0",1747158823006,67.88,178.78,178.64,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747158823307,5.5478,178.77,178.64,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747158823509,9.91926622,178.75,178.6,869.10852013]
["bitfinex-derivatives","SOLF0:USTF0",1747158823707,9.91926622,178.75,178.6,509.10852013]
["bitfinex-derivatives","SOLF0:USTF0",1747158823708,68.7,178.74,178.6,509.10852013]
["bitfinex-derivatives","SOLF0:USTF0",1747158824012,67.78,178.73,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158824607,5.5956,178.69,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158824803,67.64,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158825105,67.64,178.68,178.6,25.82852013]
["bitfinex-derivatives","SOLF0:USTF0",1747158825304,71.3487,178.68,178.6,25.82852013]
["bitfinex-derivatives","SOLF0:USTF0",1747158825505,73.1043,178.68,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747158825706,73.1043,178.68,178.54,149.18654094]
["bitfinex-derivatives","SOLF0:USTF0",1747158826311,5.5976,178.62,178.54,149.18654094]
["bitfinex-derivatives","SOLF0:USTF0",1747158826512,73.2376,178.62,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747158826711,73.2376,178.62,178.54,149.18654094]
["bitfinex-derivatives","SOLF0:USTF0",1747158827216,5.5979,178.61,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747158827421,67.5,178.65,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158827715,5.5978,178.62,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747158827916,67.5,178.65,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158828615,68.74,178.64,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158829611,5.4643,178.68,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158830019,67.54,178.67,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158830319,67.54,178.66,178.55,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158831418,67.54,178.66,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747158831612,5.4643,178.68,178.55,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158831808,67.44,178.67,178.55,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158832017,67.44,178.67,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158832216,5.4643,178.68,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158832217,134.78,178.66,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158832521,5.5973,178.63,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158832822,5.4643,178.68,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158833019,67.3,178.67,178.55,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158833622,67.3,178.67,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747158834016,5.5969,178.65,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747158834320,72.7969,178.65,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747158834621,72.7969,178.65,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747158834818,5.597,178.64,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747158835220,67.2,178.65,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747158835417,72.7969,178.65,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747158835617,67.2,178.65,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747158835821,67.2,178.65,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747158836018,5.5972,178.64,178.55,428.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158836421,5.5973,178.63,178.59,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747158836625,5.5973,178.63,178.55,428.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158837124,5.4643,178.68,178.55,428.72]
["bitfinex-derivatives","SOLF0:USTF0",1747158837324,66.9,178.67,178.57,15.90252911]
["bitfinex-derivatives","SOLF0:USTF0",1747158837723,66.9,178.67,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747158837924,66.84,178.66,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747158838226,72.4365,178.66,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747158838523,66.84,178.66,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747158838825,66.84,178.66,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747158840325,9.3046,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747158840521,66.62,178.67,178.57,375.90252911]
["bitfinex-derivatives","SOLF0:USTF0",1747158840826,488.9948,178.71,178.61,15.90252911]
["bitfinex-derivatives","SOLF0:USTF0",1747158841028,66.7,178.7,178.61,15.90252911]
["bitfinex-derivatives","SOLF0:USTF0",1747158841422,5.5956,178.69,178.61,15.90252911]
["bitfinex-derivatives","SOLF0:USTF0",1747158842927,5.5956,178.69,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747158843530,66.7,178.7,178.6,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747158843723,66.7,178.7,178.57,375.90252911]
["bitfinex-derivatives","SOLF0:USTF0",1747158844121,5.5967,178.65,178.57,375.90252911]
["bitfinex-derivatives","SOLF0:USTF0",1747158844428,66.7,178.7,178.57,375.90252911]
["bitfinex-derivatives","SOLF0:USTF0",1747158844930,66.7,178.7,178.55,360.97439415]
["bitfinex-derivatives","SOLF0:USTF0",1747158845129,66.7,178.7,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158846023,5.5978,178.62,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158846219,72.1178,178.62,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158846723,5.598,178.61,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747158846923,66.52,178.62,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158847123,70.1906,178.62,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747158847428,70.1906,178.62,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158849529,75.7884,178.62,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747158849831,3.745,178.7,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158850131,133.88,178.69,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158850734,11.1915,178.68,178.54,153.81220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158850931,66.4,178.67,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158851230,5.5975,178.63,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747158851431,1.8072,178.67,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158851632,133.8,178.66,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158851835,5.5975,178.63,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158852036,133.8,178.66,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158852337,5.5976,178.62,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747158852541,133.74,178.65,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747158853038,5.5978,178.62,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747158853937,5.5979,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747158854939,5.5979,178.61,178.54,164.11473046]
["bitfinex-derivatives","SOLF0:USTF0",1747158854940,5.5977,178.62,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747158856543,5.5979,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747158856940,5.5978,178.62,178.55,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158857838,5.5979,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747158858043,133.7,178.63,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747158858644,5.598,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747158859241,5.5977,178.62,178.55,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158859941,66.26,178.63,178.55,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158860140,1.8072,178.67,178.55,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158860335,67.44,178.66,178.58,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158860540,133.7,178.66,178.57,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158861948,5.5975,178.63,178.57,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158863550,5.5971,178.64,178.57,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158864047,132.5,178.66,178.57,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158864246,132.5,178.66,178.57,369.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158864455,66.24,178.66,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747158864754,66.26,178.67,178.6,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158865146,5.5965,178.66,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747158866557,132.5,178.68,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747158866744,132.5,178.68,178.57,426.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158866951,132.5,178.68,178.57,436.17797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158867161,132.5,178.68,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747158867350,132.5,178.68,178.57,436.17797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158867654,132.5,178.68,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747158868755,5.5979,178.62,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747158869156,5.5981,178.61,178.58,15.53667408]
["bitfinex-derivatives","SOLF0:USTF0",1747158869457,132.5,178.68,178.58,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158869653,132.5,178.68,178.57,426.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158869860,132.5,178.68,178.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158870158,11.1922,178.67,178.55,15.53767408]
["bitfinex-derivatives","SOLF0:USTF0",1747158870360,11.1922,178.67,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747158870559,11.1922,178.67,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158870760,5.5992,178.57,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158871162,132.48,178.61,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158871360,3.7988,178.6,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158871761,5.5899,178.6,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158871956,5.5998,178.55,178.54,148.21220135]
["bitfinex-derivatives","SOLF0:USTF0",1747158872155,5.5998,178.55,178.49,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158872156,132.48,178.56,178.47,10.91268209]
["bitfinex-derivatives","SOLF0:USTF0",1747158872355,132.48,178.56,178.47,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158873564,5.6007,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747158873764,132.48,178.56,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747158874464,132.48,178.56,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747158874664,5.6009,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747158875264,5.6009,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747158875763,5.6012,178.51,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747158876164,132.48,178.56,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747158876354,132.48,178.56,178.47,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158876559,5.6012,178.51,178.47,15.53997408]
["bitfinex-derivatives","SOLF0:USTF0",1747158876865,132.48,178.56,178.47,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158877055,5.6019,178.49,178.45,71.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747158877358,5.6019,178.49,178.45,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158877761,132.52,178.54,178.45,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158878259,489.4699,178.6,178.47,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158878467,132.52,178.59,178.47,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158878865,5.6003,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747158879165,5.6003,178.54,178.47,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158879361,489.4699,178.6,178.47,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158879571,66.26,178.56,178.5,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158879968,66.26,178.56,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747158880266,66.26,178.56,178.47,436.19797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158880671,5.6004,178.54,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747158882264,5.5998,178.55,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747158882565,66.26,178.56,178.47,436.19797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158882968,66.26,178.57,178.47,436.19797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158883167,66.26,178.57,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747158883367,66.26,178.57,178.47,436.19797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158883867,66.26,178.57,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747158884265,5.6008,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747158884867,5.6012,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747158885069,5.6012,178.51,178.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158885271,5.6012,178.51,178.45,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158885566,5.6008,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747158885868,66.24,178.53,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747158886067,5.6011,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747158887067,66.24,178.53,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747158887264,70.0972,178.52,178.44,370.91281861]
["bitfinex-derivatives","SOLF0:USTF0",1747158887468,70.0972,178.52,178.44,369.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158887968,5.6016,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747158888673,5.6017,178.49,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747158888865,5.6017,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747158889264,5.6017,178.49,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747158889869,5.6014,178.5,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747158890271,3.8372,178.52,178.44,369.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158890473,66.28,178.55,178.47,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158890675,3.6416,178.58,178.47,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158890877,132.52,178.57,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747158891275,132.52,178.57,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747158891476,132.52,178.57,178.47,436.17797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158891674,5.6009,178.52,178.47,436.17797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158891977,132.52,178.57,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747158892271,132.52,178.57,178.47,76.17797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158892473,132.52,178.57,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747158892674,132.52,178.57,178.46,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158892878,132.52,178.57,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747158893374,5.6014,178.5,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747158893578,132.52,178.57,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747158893969,132.52,178.57,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747158894373,5.6017,178.5,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747158894573,132.46,178.52,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747158895878,5.6017,178.49,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747158896581,132.46,178.52,178.42,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158896781,5.5499,178.51,178.42,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158897076,5.5499,178.51,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747158897583,5.5499,178.51,178.42,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158898384,5.6019,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747158898883,5.5499,178.51,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747158899584,5.6022,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747158900484,5.6018,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747158900788,5.5499,178.51,178.42,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747158901479,5.5499,178.51,178.41,150.15086171]
["bitfinex-derivatives","SOLF0:USTF0",1747158901685,5.5499,178.51,178.41,155.75486171]
["bitfinex-derivatives","SOLF0:USTF0",1747158901883,5.5499,178.51,178.41,150.15086171]
["bitfinex-derivatives","SOLF0:USTF0",1747158902080,5.6035,178.44,178.41,150.15086171]
["bitfinex-derivatives","SOLF0:USTF0",1747158902287,132.46,178.47,178.41,150.15086171]
["bitfinex-derivatives","SOLF0:USTF0",1747158903285,132.46,178.47,178.35,360.97534999]
["bitfinex-derivatives","SOLF0:USTF0",1747158903489,132.46,178.47,178.34,426.24]
["bitfinex-derivatives","SOLF0:USTF0",1747158903683,9.93797408,178.46,178.3,502.39797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158903984,9.93797408,178.46,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747158904188,9.93797408,178.46,178.3,502.39797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158904387,5.6054,178.38,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747158904886,5.6054,178.38,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747158905089,138.0449,178.39,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747158905983,484.14,178.48,178.33,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158906190,132.44,178.47,178.33,369.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158906390,132.44,178.47,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747158906592,132.44,178.47,178.33,369.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158906990,5.6036,178.43,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747158907491,5.6033,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747158907789,66.26,178.46,178.36,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158907989,138.0629,178.46,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747158908191,132.46,178.46,178.39,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158909094,5.6031,178.45,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747158909387,132.46,178.46,178.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158909594,1.8539,178.44,178.29,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158909989,1.8539,178.44,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747158910490,1.8539,178.44,178.29,9.93797408]
["bitfinex-derivatives","SOLF0:USTF0",1747158910792,1.8539,178.44,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747158911193,132.46,178.43,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747158911696,132.46,178.42,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747158911987,1.8539,178.44,178.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747158912192,5.6042,178.41,178.3,15.95072799]
["bitfinex-derivatives","SOLF0:USTF0",1747158912584,5.6042,178.41,178.3,81.60312799]
["bitfinex-derivatives","SOLF0:USTF0",1747158912994,132.44,178.43,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747158913494,132.44,178.43,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747158913691,132.44,178.43,178.32,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158914195,132.44,178.43,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747158914698,5.6053,178.38,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747158914990,3.6784,178.43,178.32,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158915197,69.8584,178.43,178.32,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158916594,3.6784,178.43,178.32,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158916796,69.8584,178.43,178.32,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158917096,5.6044,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747158917394,69.8584,178.43,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747158918499,5.6047,178.4,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747158918798,69.8584,178.43,178.32,426.26]
["bitfinex-derivatives","SOLF0:USTF0",1747158918998,68.0339,178.44,178.34,15.95072799]
["bitfinex-derivatives","SOLF0:USTF0",1747158919193,66.18,178.45,178.34,82.13072799]
["bitfinex-derivatives","SOLF0:USTF0",1747158919394,66.18,178.48,178.38,15.95072799]
["bitfinex-derivatives","SOLF0:USTF0",1747158919695,5.6027,178.46,178.39,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158919894,5.6027,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747158920095,5.6027,178.46,178.39,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158920798,5.603,178.45,178.39,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747158921599,5.603,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747158922300,5.603,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747158922795,66.18,178.48,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747158922989,66.14,178.46,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747158923200,5.6038,178.43,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747158923396,66.14,178.46,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747158924599,5.4738,178.49,178.35,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158924799,66.14,178.45,178.35,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158925201,66.14,178.45,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747158925398,66.14,178.45,178.35,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158925603,66.14,178.46,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747158925804,5.4738,178.49,178.35,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158926002,5.6034,178.44,178.35,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158926197,5.6034,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747158926904,5.603,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747158927807,5.4738,178.49,178.35,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158928005,66.14,178.49,178.38,15.95072799]
["bitfinex-derivatives","SOLF0:USTF0",1747158928302,5.6023,178.47,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747158928504,66.14,178.49,178.4,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158929005,5.6023,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747158929203,66.14,178.49,178.4,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158929506,66.14,178.49,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747158929507,5.6024,178.47,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747158929804,66.12,178.51,178.4,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158930006,66.12,178.51,178.4,429.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747158930212,5.6014,178.5,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747158930409,66.12,178.52,178.4,429.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747158930603,5.5739,178.54,178.42,15.95072799]
["bitfinex-derivatives","SOLF0:USTF0",1747158930808,66.12,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747158931009,66.14,178.56,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747158931199,66.12,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747158931711,5.3997,178.59,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747158932010,5.6004,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747158933009,5.6008,178.52,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747158933202,66.12,178.56,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158935100,132.2,178.55,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158935305,5.6007,178.53,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158935807,66.08,178.55,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158936013,5.6007,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747158936813,5.6007,178.52,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747158937012,66.08,178.55,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158937213,484.36,178.57,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747158937412,66.08,178.56,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747158937614,5.6,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747158938117,66.08,178.56,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158940017,5.6005,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747158940217,5.6005,178.53,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158940520,5.6005,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747158940918,5.6005,178.53,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158941417,66.08,178.56,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158941615,66.06,178.56,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158941814,66.06,178.56,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747158943022,5.6001,178.54,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747158943423,66.06,178.56,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747158943623,5.6,178.55,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747158943923,66.04,178.57,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747158944119,5.5998,178.55,178.47,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158944621,5.5998,178.55,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747158945327,5.5998,178.55,178.47,426.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158945831,5.6002,178.54,178.47,426.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158946328,5.6003,178.54,178.47,426.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158946522,66.04,178.57,178.47,426.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158947729,5.6004,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747158948123,66.04,178.57,178.47,426.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158948330,66.04,178.57,178.47,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158948630,66.04,178.57,178.46,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158949227,132.12,178.56,178.46,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158949829,132.12,178.56,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747158950331,5.6006,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747158952635,132.12,178.56,178.45,426.14]
["bitfinex-derivatives","SOLF0:USTF0",1747158953427,132.12,178.56,178.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158953929,5.602,178.48,178.45,365.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747158954131,65.98,178.49,178.41,75.92866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158954332,65.98,178.49,178.41,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158954831,5.5699,178.48,178.37,491.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158955026,5.603,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747158955531,5.5699,178.48,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747158956230,5.6033,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747158956733,5.5699,178.48,178.37,491.96]
["bitfinex-derivatives","SOLF0:USTF0",1747158956931,5.5699,178.48,178.37,425.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158957128,5.5699,178.48,178.37,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158957434,5.5699,178.48,178.33,429.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747158958030,15.51856009,178.48,178.33,429.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747158958432,5.6043,178.41,178.33,429.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747158958633,5.6043,178.41,178.33,69.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747158958831,5.6043,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747158959027,15.51856009,178.48,178.33,69.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747158959234,131.98,178.47,178.35,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158959431,5.6034,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747158959730,131.98,178.47,178.35,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158959929,5.6041,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747158960328,131.98,178.47,178.35,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158960630,131.98,178.47,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747158961228,131.98,178.47,178.33,427.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747158961533,65.96,178.46,178.35,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158961729,5.6043,178.41,178.35,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158962328,65.96,178.46,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747158962527,65.96,178.46,178.33,67.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747158963031,5.6044,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747158963233,65.96,178.46,178.33,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158963432,65.96,178.46,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747158963433,5.6051,178.38,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747158963634,65.96,178.4,178.33,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747158963835,65.96,178.4,178.29,78.69955191]
["bitfinex-derivatives","SOLF0:USTF0",1747158963836,131.96,178.39,178.29,78.73955191]
["bitfinex-derivatives","SOLF0:USTF0",1747158964030,5.6058,178.36,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747158964231,131.96,178.39,178.29,78.73955191]
["bitfinex-derivatives","SOLF0:USTF0",1747158964733,65.96,178.39,178.29,78.73955191]
["bitfinex-derivatives","SOLF0:USTF0",1747158965231,71.5648,178.39,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747158965935,5.6051,178.38,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747158966228,65.96,178.39,178.29,438.73955191]
["bitfinex-derivatives","SOLF0:USTF0",1747158966229,65.96,178.39,178.29,436.92435191]
["bitfinex-derivatives","SOLF0:USTF0",1747158966435,5.5847,178.38,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747158966634,5.5847,178.38,178.29,75.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158966837,5.5847,178.38,178.26,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158967139,5.5847,178.38,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747158967140,5.607,178.32,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747158967633,5.607,178.32,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747158967835,5.6068,178.33,178.26,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158968337,71.5665,178.34,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158968838,5.6067,178.33,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747158969031,65.96,178.34,178.26,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158969635,65.96,178.34,178.25,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747158970136,5.6075,178.31,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747158970936,5.6075,178.31,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747158971834,65.96,178.34,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747158972631,65.96,178.34,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747158972834,65.96,178.34,178.25,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747158973136,65.96,178.34,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747158973633,65.96,178.34,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747158974029,5.6081,178.29,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747158974333,71.5481,178.29,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747158974640,5.6081,178.29,178.23,160.78605406]
["bitfinex-derivatives","SOLF0:USTF0",1747158974939,65.94,178.3,178.23,160.78605406]
["bitfinex-derivatives","SOLF0:USTF0",1747158975236,5.608,178.29,178.23,160.78605406]
["bitfinex-derivatives","SOLF0:USTF0",1747158975540,65.94,178.3,178.23,160.78605406]
["bitfinex-derivatives","SOLF0:USTF0",1747158975932,5.608,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747158976137,5.5847,178.38,178.23,160.78605406]
["bitfinex-derivatives","SOLF0:USTF0",1747158976330,131.98,178.37,178.23,160.78605406]
["bitfinex-derivatives","SOLF0:USTF0",1747158976738,131.98,178.37,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747158977038,131.98,178.37,178.23,160.78605406]
["bitfinex-derivatives","SOLF0:USTF0",1747158977232,131.98,178.37,178.21,426.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158977837,5.6088,178.27,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747158978245,65.94,178.28,178.21,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747158978541,5.6094,178.25,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747158978744,65.94,178.28,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747158978941,5.6097,178.24,178.17,2.83288032]
["bitfinex-derivatives","SOLF0:USTF0",1747158979142,65.94,178.26,178.21,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158979556,5.6083,178.28,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747158979738,65.94,178.3,178.21,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158979939,5.5594,178.35,178.21,76.00866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158980242,5.6077,178.3,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747158980444,66.06,178.34,178.24,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158980638,66.06,178.34,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747158980639,5.6068,178.33,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747158980847,71.4994,178.35,178.27,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158981042,5.6071,178.32,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747158981242,5.6071,178.32,178.27,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158981846,5.6071,178.32,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747158982047,5.6074,178.31,178.27,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158982446,5.6074,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747158983246,5.6074,178.31,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747158983643,5.6071,178.32,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747158984347,5.6074,178.31,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747158984646,71.4994,178.35,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747158984845,5.6076,178.31,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747158986342,5.6076,178.31,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747158986548,5.6076,178.31,178.27,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158986948,71.4994,178.35,178.26,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747158987145,71.4994,178.35,178.24,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158987450,71.4994,178.35,178.22,75.86866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158987946,71.4994,178.35,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747158988254,71.4994,178.35,178.22,75.86866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158988654,71.4994,178.35,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747158988851,81.44806009,178.35,178.19,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158989155,71.4994,178.35,178.19,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158989354,71.4994,178.35,178.23,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158989551,71.4994,178.35,178.2,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158989748,5.6092,178.26,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747158989953,65.9,178.27,178.2,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158990658,65.9,178.26,178.2,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158991749,5.6097,178.24,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747158992250,65.9,178.26,178.15,360.97649947]
["bitfinex-derivatives","SOLF0:USTF0",1747158992458,65.92,178.25,178.12,11.74736009]
["bitfinex-derivatives","SOLF0:USTF0",1747158993155,5.6111,178.19,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747158993654,5.6117,178.18,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747158993851,65.9,178.21,178.12,11.74736009]
["bitfinex-derivatives","SOLF0:USTF0",1747158994050,65.94,178.2,178.12,11.74736009]
["bitfinex-derivatives","SOLF0:USTF0",1747158994249,65.94,178.2,178.12,17.36056009]
["bitfinex-derivatives","SOLF0:USTF0",1747158994449,67.7868,178.2,178.12,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158994650,67.7868,178.2,178.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158995145,5.6126,178.15,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747158995350,65.88,178.17,178.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158995657,5.6128,178.14,178.1,365.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747158995953,65.88,178.17,178.1,365.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747158996149,5.6129,178.14,178.1,365.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747158996756,5.6129,178.14,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747158996957,5.6124,178.15,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747158997355,1.8468,178.2,178.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747158997658,67.7268,178.2,178.12,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158998157,73.3378,178.2,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747158998660,67.7268,178.2,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747158998859,67.7268,178.2,178.12,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158999157,1.8468,178.2,178.12,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158999350,65.88,178.19,178.12,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158999754,1.8468,178.2,178.12,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747158999951,131.84,178.19,178.12,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159000261,5.6117,178.18,178.12,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159000459,67.7268,178.2,178.12,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159000963,5.6103,178.22,178.15,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159001160,65.88,178.22,178.15,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159001361,65.88,178.22,178.12,11.76536009]
["bitfinex-derivatives","SOLF0:USTF0",1747159001561,65.88,178.22,178.11,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159001763,65.88,178.22,178.09,425.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159001958,5.6123,178.16,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747159002165,65.86,178.18,178.11,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159002366,3.6341,178.24,178.14,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159002562,131.82,178.23,178.14,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159002762,5.6105,178.21,178.14,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159003259,5.6105,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747159003458,71.4703,178.22,178.14,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159003659,65.86,178.22,178.14,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159003852,65.86,178.22,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747159004058,5.611,178.2,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747159004254,65.86,178.22,178.14,15.56106009]
["bitfinex-derivatives","SOLF0:USTF0",1747159004456,65.86,178.22,178.14,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159004657,5.6113,178.19,178.14,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159005865,5.6113,178.19,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747159006564,65.86,178.22,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747159006866,65.86,178.22,178.12,11.87536009]
["bitfinex-derivatives","SOLF0:USTF0",1747159006867,5.6114,178.18,178.12,11.87536009]
["bitfinex-derivatives","SOLF0:USTF0",1747159007561,5.6114,178.18,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747159007766,5.6118,178.17,178.12,11.87536009]
["bitfinex-derivatives","SOLF0:USTF0",1747159008264,5.612,178.16,178.12,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159008865,5.612,178.16,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747159009069,5.6124,178.15,178.09,436.84539253]
["bitfinex-derivatives","SOLF0:USTF0",1747159009266,131.8,178.17,178.05,67.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747159009471,67.6378,178.16,178.05,77.77026009]
["bitfinex-derivatives","SOLF0:USTF0",1747159009670,5.6131,178.13,178.05,77.77026009]
["bitfinex-derivatives","SOLF0:USTF0",1747159009872,71.3543,178.16,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747159010665,71.3543,178.16,178.05,77.77026009]
["bitfinex-derivatives","SOLF0:USTF0",1747159010867,71.3543,178.16,178.05,75.90866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159011167,65.84,178.15,178.05,75.90866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159011469,5.6135,178.12,178.05,75.90866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159011669,5.6135,178.12,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747159011864,65.84,178.15,178.05,75.90866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159012062,5.6133,178.12,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747159012468,65.84,178.13,178.05,75.90866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159012767,65.84,178.15,178.05,75.90866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159012969,69.4236,178.16,178.09,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159013169,67.6378,178.16,178.09,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159013872,5.6129,178.14,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747159014067,5.6129,178.14,178.09,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159014870,5.6124,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747159015071,67.6378,178.16,178.09,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159015572,5.6124,178.15,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747159015771,67.6378,178.16,178.09,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159016271,5.6124,178.15,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747159016469,5.6124,178.15,178.09,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159016771,67.6378,178.16,178.09,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159016972,5.6124,178.15,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747159017166,67.6378,178.16,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747159017473,5.6124,178.15,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747159018373,5.6127,178.14,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747159018571,67.6378,178.16,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747159019174,67.6378,178.16,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747159019375,67.6378,178.16,178.08,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159019570,5.6126,178.15,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747159019771,1.7978,178.16,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747159019971,67.6178,178.16,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747159020173,71.4318,178.17,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747159020373,65.82,178.17,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747159020576,65.82,178.18,178.13,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747159020977,65.82,178.18,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747159021375,5.6121,178.16,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747159021780,65.82,178.18,178.11,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159022081,5.6118,178.17,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747159022273,65.82,178.18,178.13,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747159022578,65.82,178.18,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747159022879,65.82,178.18,178.11,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159023181,65.82,178.18,178.1,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159023380,65.82,178.18,178.08,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159023780,5.6126,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747159024081,65.82,178.18,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747159024280,5.6126,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747159024975,65.82,178.18,178.08,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159025183,65.82,178.18,178.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159025684,65.82,178.18,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747159026476,5.6135,178.12,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747159027886,5.6137,178.11,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747159028088,65.84,178.14,178.02,0.97717126]
["bitfinex-derivatives","SOLF0:USTF0",1747159028379,5.6179,178.12,178.0,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159028586,5.6179,178.12,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747159028782,5.6179,178.12,178.0,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159028985,5.6164,178.03,178.0,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747159029379,65.78,178.06,177.99,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159029584,65.78,178.06,177.98,146.47984081]
["bitfinex-derivatives","SOLF0:USTF0",1747159030188,71.3953,178.06,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747159030388,65.78,178.06,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747159030890,5.6157,178.05,178.01,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747159031077,65.78,178.06,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747159031482,65.78,178.06,178.01,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747159031686,65.78,178.06,177.98,146.47984081]
["bitfinex-derivatives","SOLF0:USTF0",1747159031891,5.6157,178.05,177.98,146.47984081]
["bitfinex-derivatives","SOLF0:USTF0",1747159032091,65.78,178.06,177.98,146.47984081]
["bitfinex-derivatives","SOLF0:USTF0",1747159032292,5.6179,178.12,177.99,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159032492,65.78,178.11,178.05,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159032692,65.78,178.11,178.02,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159032894,1.8887,178.12,178.05,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159033395,71.3932,178.13,178.05,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159033891,1.8614,178.17,178.08,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159034098,65.78,178.16,178.08,9.94866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159034595,65.78,178.16,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747159035098,65.78,178.16,178.05,75.78866009]
["bitfinex-derivatives","SOLF0:USTF0",1747159035297,65.78,178.16,178.05,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159035598,5.6132,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747159035800,5.6132,178.13,178.05,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159036799,5.6132,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747159036990,5.6132,178.13,178.05,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159038595,65.78,178.16,178.05,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159039200,5.6133,178.13,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747159039700,65.78,178.16,178.05,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159040201,5.6135,178.12,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747159040605,65.74,178.11,178.05,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159040806,5.6144,178.09,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747159042100,65.74,178.11,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747159042800,65.74,178.11,178.02,15.99453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159042801,1.8614,178.17,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747159043306,131.58,178.16,178.02,15.99453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159043504,131.58,178.16,178.02,375.99453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159043807,5.6134,178.12,178.02,375.99453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159044709,5.6134,178.12,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747159044897,131.58,178.16,178.02,375.99453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159045099,131.58,178.16,178.02,15.99453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159045308,131.58,178.16,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747159045511,5.6135,178.12,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747159045807,131.58,178.16,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747159046412,5.6135,178.12,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747159046810,131.58,178.16,178.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159047014,131.58,178.16,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747159047812,5.6135,178.12,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747159048010,131.58,178.16,178.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159048307,5.6132,178.13,178.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159048497,5.6132,178.13,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747159048702,5.6132,178.13,178.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159049010,5.6134,178.12,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747159049209,131.58,178.16,178.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159049507,5.6132,178.13,178.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159049910,131.58,178.16,178.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159050112,65.7,178.15,178.03,76.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747159050411,131.42,178.16,178.06,15.99453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159050613,67.5614,178.17,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747159050811,67.5614,178.17,178.06,441.69453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159051310,67.5614,178.17,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747159051505,67.5614,178.17,178.06,441.69453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159051912,5.6123,178.16,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747159052411,5.6123,178.16,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747159052615,5.6124,178.15,178.06,441.69453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159052805,67.5614,178.17,178.06,441.69453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159053011,65.72,178.18,178.06,441.69453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159053209,65.68,178.21,178.1,15.99453183]
["bitfinex-derivatives","SOLF0:USTF0",1747159053417,65.68,178.21,178.11,67.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747159053615,5.6118,178.17,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747159054012,5.6118,178.17,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747159054919,5.6121,178.16,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747159055117,65.68,178.21,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747159055414,65.68,178.21,178.13,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159055820,65.68,178.21,178.11,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159056009,65.68,178.21,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159056415,5.6136,178.12,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159057016,5.6131,178.13,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159057619,5.6125,178.15,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159058315,5.6125,178.15,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747159058517,5.6125,178.15,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159058717,71.2721,178.16,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159059017,65.66,178.16,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159060821,65.66,178.16,178.07,75.70710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159061211,5.6137,178.11,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747159061415,69.22,178.16,178.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159061717,5.6136,178.12,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747159061918,69.22,178.16,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747159062220,69.22,178.16,178.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159062519,69.22,178.16,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747159062921,5.6133,178.13,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747159063114,69.22,178.16,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747159063419,69.22,178.16,178.08,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159063619,5.6124,178.15,178.08,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159063823,5.6124,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747159064120,5.6124,178.15,178.08,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159064320,65.66,178.16,178.08,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159064521,65.62,178.19,178.11,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159064721,65.62,178.2,178.11,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159065221,5.6116,178.18,178.11,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159065625,5.6116,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747159065824,5.6116,178.18,178.11,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159066123,5.6116,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747159066422,5.6111,178.19,178.11,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159067022,5.6115,178.18,178.11,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159067320,65.62,178.2,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747159068423,5.6116,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747159069424,5.6116,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747159070025,5.6117,178.17,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747159070325,65.62,178.2,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159070824,5.6115,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747159071024,5.6115,178.18,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159071925,5.6115,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747159075234,5.6115,178.18,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159075431,65.7,178.21,178.1,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159075632,65.7,178.21,178.13,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159075832,3.8101,178.22,178.14,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747159076033,5.6105,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747159076233,1.9073,178.22,178.14,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747159076425,7.5178,178.22,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747159076636,131.08,178.25,178.16,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159078037,131.08,178.25,178.14,75.54710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159078537,5.61,178.23,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747159079539,5.61,178.23,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747159079838,71.1496,178.24,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747159080140,5.6099,178.23,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747159080337,65.54,178.25,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747159080734,71.1494,178.25,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747159081238,65.54,178.25,178.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747159081743,5.61,178.23,178.2,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747159083045,5.6096,178.24,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747159083240,5.6096,178.24,178.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747159083642,5.6096,178.24,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747159083847,71.1492,178.25,178.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747159084037,65.54,178.25,178.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747159084239,67.3211,178.27,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747159084449,67.3211,178.27,178.2,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159084450,1.8211,178.27,178.2,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159084639,1.8211,178.27,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747159085035,1.8211,178.27,178.2,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159085944,1.8211,178.27,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747159086442,71.1281,178.29,178.2,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159087042,65.52,178.29,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747159087241,65.48,178.31,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747159087442,71.0671,178.32,178.23,75.50710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159087646,71.0671,178.32,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747159087838,5.6071,178.32,178.23,75.50710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159088246,72.9546,178.33,178.23,75.50710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159088447,7.4946,178.33,178.23,75.50710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159088646,1.8878,178.33,178.26,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159088946,1.8878,178.33,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747159089548,67.2735,178.34,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747159089848,65.52,178.34,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747159090049,484.92,178.37,178.26,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159090242,65.52,178.37,178.29,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159090438,65.52,178.37,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747159090846,5.4969,178.4,178.32,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159091040,3.6254,178.4,178.32,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159091544,3.6254,178.4,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747159091545,1.8044,178.4,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747159091743,1.8044,178.4,178.32,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159091744,69.2125,178.45,178.35,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159091946,134.6525,178.45,178.35,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159092146,134.6525,178.45,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159092749,5.6039,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159093349,134.6525,178.45,178.33,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747159093543,134.6525,178.45,178.35,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159093950,5.6041,178.42,178.35,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159094251,134.6525,178.45,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747159094753,134.6525,178.45,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747159095268,134.6125,178.45,178.35,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159095551,134.6125,178.45,178.35,75.38710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159096355,5.6033,178.44,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159096655,5.6033,178.44,178.35,75.38710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159096856,5.6033,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159097359,65.52,178.45,178.38,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159097652,65.38,178.47,178.38,75.46710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159098255,5.603,178.45,178.38,75.46710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159098556,5.603,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159098752,67.2844,178.49,178.38,75.46710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159098956,65.36,178.48,178.38,75.46710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159099151,65.36,178.48,178.44,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747159099461,65.36,178.48,178.38,75.46710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159099658,65.36,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159099851,65.36,178.48,178.38,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159100156,65.36,178.48,178.37,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747159100359,65.36,178.48,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747159100754,65.36,178.48,178.37,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747159101061,5.6033,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159101458,5.6033,178.44,178.37,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747159101654,5.6033,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747159101855,1.8044,178.49,178.38,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159102154,65.34,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159102453,70.9422,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159102956,65.34,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159103759,5.6025,178.47,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747159104462,65.34,178.48,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747159105160,5.603,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747159106158,5.6027,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747159106555,5.6027,178.46,178.39,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159106752,1.8044,178.49,178.39,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159106957,65.3,178.48,178.39,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159107361,1.8044,178.49,178.39,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159107659,67.1044,178.49,178.39,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159107859,72.7062,178.49,178.39,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159108160,1.8044,178.49,178.42,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159108357,1.8044,178.49,178.42,75.28710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159109157,7.4063,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159110357,5.6021,178.48,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747159111464,5.6021,178.48,178.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747159111764,7.4061,178.49,178.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747159112064,7.4061,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159112568,5.602,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159112963,5.602,178.48,178.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747159112964,7.4061,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159113160,1.8044,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159113359,1.8044,178.49,178.42,75.28710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159113562,1.8044,178.49,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159114963,3.6989,178.52,178.45,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159115269,68.9389,178.52,178.42,75.28710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159115857,74.5398,178.52,178.45,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159116062,1.8107,178.54,178.45,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159116261,1.8107,178.54,178.48,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159116668,1.8107,178.54,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159116862,1.8107,178.54,178.47,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747159117063,5.5996,178.56,178.49,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159117262,65.28,178.57,178.49,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159117871,5.5995,178.56,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747159118074,65.28,178.57,178.49,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159118771,65.24,178.58,178.49,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159118966,70.7934,178.63,178.52,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159119275,5.5984,178.6,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747159119961,70.7934,178.63,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159120164,5.5134,178.63,178.55,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159120567,5.5981,178.61,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747159120762,5.5134,178.63,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159121770,5.5983,178.6,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747159121977,5.5134,178.63,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159122572,5.5134,178.63,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747159122774,65.26,178.62,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747159123178,5.5989,178.58,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747159123670,5.5989,178.58,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159123876,65.18,178.6,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159125176,5.5994,178.57,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747159125477,65.18,178.6,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159126178,70.7783,178.6,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747159126378,70.7783,178.6,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159126570,70.7783,178.6,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747159126974,70.7783,178.6,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159127174,70.7783,178.6,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747159127376,5.5134,178.63,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159127576,70.7734,178.63,178.55,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159127775,135.9334,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747159128078,135.9334,178.63,178.55,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159128079,70.7734,178.63,178.55,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159128576,76.371,178.63,178.55,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159129175,5.5976,178.62,178.55,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159129374,70.7734,178.63,178.55,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159129677,76.3708,178.63,178.55,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159130079,76.3708,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747159130278,76.3708,178.63,178.55,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159130582,76.3708,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747159130775,70.7734,178.63,178.55,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159130975,70.7734,178.63,178.52,435.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159131169,70.7734,178.63,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159131376,70.7734,178.63,178.52,140.38710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159131584,70.7734,178.63,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747159131773,70.7734,178.63,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159132075,5.5987,178.59,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159132680,5.5988,178.58,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159132880,70.7734,178.63,178.52,75.26710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159133276,70.7734,178.63,178.54,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747159133277,5.5992,178.57,178.54,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747159134884,5.5989,178.58,178.54,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747159135383,65.1,178.59,178.52,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747159135580,65.1,178.59,178.49,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159135981,65.08,178.58,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159136181,65.08,178.58,178.48,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159136383,5.6003,178.54,178.48,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159136686,65.08,178.58,178.48,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159136988,5.6004,178.54,178.48,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159137286,5.5134,178.63,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159137486,65.08,178.6,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159137684,5.5991,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159139390,5.5991,178.58,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159139788,5.5991,178.58,178.49,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159140088,65.08,178.57,178.48,549.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159140291,65.08,178.57,178.48,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747159140487,1.7995,178.56,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159140689,5.6004,178.53,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159141890,5.6004,178.53,178.48,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747159141891,5.6004,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159142086,5.6004,178.53,178.48,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747159142388,5.6002,178.54,178.48,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747159142791,5.6005,178.53,178.48,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747159143091,1.7995,178.56,178.48,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747159143293,1.7995,178.56,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747159143488,5.6003,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747159143796,5.6003,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159144687,1.7995,178.56,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159145694,5.6005,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159145890,5.6005,178.53,178.48,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747159146488,65.1,178.55,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159146688,66.9196,178.55,178.43,78.4297912]
["bitfinex-derivatives","SOLF0:USTF0",1747159146888,66.9196,178.55,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159147093,5.6017,178.49,178.43,77.02920831]
["bitfinex-derivatives","SOLF0:USTF0",1747159147483,65.04,178.51,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159147686,65.04,178.51,178.43,77.02920831]
["bitfinex-derivatives","SOLF0:USTF0",1747159148294,65.04,178.51,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159148591,65.04,178.51,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159149388,65.04,178.51,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159150095,65.04,178.51,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747159150797,65.04,178.51,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159151885,65.04,178.51,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159152288,65.04,178.51,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159153493,65.0,178.55,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159154692,5.6006,178.53,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747159154898,65.0,178.55,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159155496,5.6005,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159157998,5.6005,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159158199,5.6005,178.53,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159158794,5.6005,178.53,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747159160795,5.6005,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159160994,65.0,178.55,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159160995,5.6011,178.51,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159161194,65.0,178.55,178.45,1.40058803]
["bitfinex-derivatives","SOLF0:USTF0",1747159161390,65.0,178.55,178.46,1.40058803]
["bitfinex-derivatives","SOLF0:USTF0",1747159161585,65.0,178.55,178.47,1.40058803]
["bitfinex-derivatives","SOLF0:USTF0",1747159161790,65.0,178.55,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159161987,5.6015,178.5,178.45,1.40061317]
["bitfinex-derivatives","SOLF0:USTF0",1747159162191,5.6015,178.5,178.46,1.40061317]
["bitfinex-derivatives","SOLF0:USTF0",1747159162392,5.6015,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159162896,5.6017,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159163097,65.1,178.52,178.47,1.40061648]
["bitfinex-derivatives","SOLF0:USTF0",1747159163291,65.1,178.52,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159163490,65.1,178.52,178.45,1.40061718]
["bitfinex-derivatives","SOLF0:USTF0",1747159163696,65.1,178.52,178.46,1.40061718]
["bitfinex-derivatives","SOLF0:USTF0",1747159163890,65.1,178.52,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159164098,65.1,178.52,178.45,1.40064311]
["bitfinex-derivatives","SOLF0:USTF0",1747159164297,65.1,178.52,178.46,1.40064311]
["bitfinex-derivatives","SOLF0:USTF0",1747159164497,1.7591,178.51,178.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159164800,64.92,178.5,178.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159165098,5.6022,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159165887,5.6018,178.49,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747159166498,3.7147,178.56,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159166691,129.82,178.55,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159166894,5.6009,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747159167191,5.6009,178.52,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159167393,64.9,178.53,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159168299,64.9,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159168596,5.6007,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747159168893,5.6007,178.52,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159169299,5.6011,178.51,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159169792,64.9,178.53,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159169994,5.6022,178.48,178.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159170195,64.9,178.53,178.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159170395,64.9,178.53,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159170803,64.9,178.53,178.43,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159170997,64.9,178.53,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159171398,5.6022,178.48,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747159171601,64.9,178.53,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747159172505,5.6022,178.48,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747159172704,64.88,178.48,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747159173204,5.6024,178.47,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747159173801,5.6024,178.47,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159176604,64.88,178.48,178.41,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159178209,5.6029,178.46,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747159179811,5.6029,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747159181410,5.6031,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747159181910,5.6031,178.45,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747159182109,68.5164,178.48,178.37,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747159182309,70.3126,178.48,178.37,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747159182609,5.6039,178.42,178.37,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747159182806,5.6039,178.42,178.35,74.90710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159183208,5.6039,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747159184513,5.6039,178.42,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747159184712,5.6043,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747159184913,70.3126,178.48,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747159185211,5.6039,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747159186914,5.6037,178.43,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747159187116,5.4326,178.48,178.35,74.90710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159187316,5.4326,178.48,178.38,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159187317,64.78,178.47,178.38,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159187516,5.6031,178.45,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747159187918,64.78,178.47,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747159188119,5.6035,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747159188422,5.6035,178.44,178.38,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159189019,5.6035,178.44,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159190020,5.6036,178.43,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747159190420,64.78,178.47,178.37,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159191321,5.6039,178.42,178.37,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159191522,64.76,178.42,178.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159191913,5.6043,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747159192216,5.6043,178.41,178.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159192421,5.6046,178.4,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747159193023,5.6043,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747159193923,5.6043,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159197333,5.6045,178.4,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747159197626,64.76,178.42,178.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159198022,5.6047,178.4,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747159200330,5.6047,178.4,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747159200931,5.6047,178.4,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747159201127,70.3641,178.42,178.33,11.75900831]
["bitfinex-derivatives","SOLF0:USTF0",1747159201328,5.4326,178.48,178.33,11.75900831]
["bitfinex-derivatives","SOLF0:USTF0",1747159201329,64.72,178.46,178.36,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159201526,1.8509,178.48,178.42,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159201728,64.72,178.5,178.42,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159201729,64.68,178.49,178.42,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159201933,64.68,178.49,178.41,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159202423,5.6032,178.45,178.41,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159202626,1.85,178.48,178.41,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159203027,1.85,178.48,178.38,3.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747159203028,3.8223,178.51,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159203335,64.72,178.52,178.44,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159203534,129.38,178.52,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159203830,5.6017,178.49,178.42,76.56790831]
["bitfinex-derivatives","SOLF0:USTF0",1747159204035,129.38,178.52,178.42,76.56790831]
["bitfinex-derivatives","SOLF0:USTF0",1747159204436,5.6017,178.49,178.42,76.56790831]
["bitfinex-derivatives","SOLF0:USTF0",1747159204834,5.6017,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159205038,5.6022,178.48,178.42,74.70710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159205235,129.38,178.52,178.42,74.70710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159205437,5.602,178.48,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747159205735,5.602,178.48,178.42,74.70710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159205736,129.38,178.52,178.42,74.70710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159206137,129.38,178.52,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159206340,129.38,178.52,178.42,74.70710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159206535,64.64,178.51,178.45,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159207136,64.64,178.51,178.43,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747159207337,64.64,178.51,178.39,74.68710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159207537,5.6024,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159207938,64.64,178.51,178.39,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159208138,5.6028,178.46,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159208340,64.64,178.51,178.39,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159208743,5.6026,178.46,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747159208943,64.64,178.51,178.41,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159209344,5.6016,178.5,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747159209545,64.64,178.51,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747159209945,5.6016,178.5,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159210548,5.6016,178.5,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159210744,5.6016,178.5,178.41,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159211448,5.6017,178.49,178.39,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159211648,64.64,178.51,178.43,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159211942,5.6017,178.49,178.43,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159212652,5.6017,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159212945,5.6017,178.49,178.43,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159213247,5.6017,178.49,178.45,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747159213448,5.6017,178.49,178.43,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159213747,5.6015,178.5,178.43,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159213951,5.6015,178.5,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747159214247,64.58,178.51,178.43,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159214450,5.6017,178.49,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159214648,64.58,178.51,178.43,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159215149,5.6016,178.5,178.43,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159215446,64.58,178.51,178.41,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159215745,5.6023,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159216349,5.6026,178.47,178.41,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159216550,64.58,178.51,178.41,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159216851,5.6021,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159217246,64.58,178.51,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159217551,5.6021,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159218455,3.7846,178.54,178.41,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159218654,66.4781,178.54,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159219655,1.85,178.55,178.49,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159220051,1.85,178.55,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159220250,5.6009,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747159220454,1.85,178.55,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159220954,5.6009,178.52,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159221255,1.85,178.55,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159221457,5.6005,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159221755,1.85,178.55,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747159221952,1.85,178.55,178.46,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159221953,1.85,178.55,178.44,424.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159222257,1.85,178.55,178.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159222457,5.6019,178.49,178.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159222661,5.6019,178.49,178.42,66.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747159222662,64.52,178.49,178.42,66.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747159222955,5.6023,178.47,178.42,66.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747159223157,64.52,178.49,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159223353,1.85,178.55,178.42,76.56040831]
["bitfinex-derivatives","SOLF0:USTF0",1747159223655,1.85,178.55,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747159223656,70.2808,178.52,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747159223854,64.68,178.52,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747159224760,5.6011,178.51,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747159224959,64.68,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747159225154,1.85,178.55,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747159225360,64.5,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747159225558,5.601,178.51,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159225961,5.6018,178.49,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747159226661,5.6022,178.48,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747159226857,64.5,178.52,178.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159227263,5.6022,178.48,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159227464,64.5,178.52,178.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159228366,5.6019,178.49,178.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159229462,5.6014,178.5,178.42,74.66710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159229661,64.5,178.52,178.42,74.66710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159229969,5.6017,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159230155,3.6902,178.53,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159230359,64.46,178.52,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159230564,5.6019,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159230767,5.6019,178.49,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747159231270,5.6019,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159231671,5.602,178.48,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159232273,64.46,178.52,178.42,74.66710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159232866,64.46,178.52,178.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159233071,64.46,178.52,178.39,74.46710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159233663,5.6033,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747159233871,128.92,178.47,178.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747159234067,130.8193,178.46,178.39,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747159234274,64.44,178.45,178.36,179.29744064]
["bitfinex-derivatives","SOLF0:USTF0",1747159234675,66.303,178.45,178.36,179.29744064]
["bitfinex-derivatives","SOLF0:USTF0",1747159235079,5.6044,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747159235378,5.6044,178.41,178.36,179.29744064]
["bitfinex-derivatives","SOLF0:USTF0",1747159235984,5.6044,178.41,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747159237780,5.6044,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159238079,5.6044,178.41,178.36,169.31033233]
["bitfinex-derivatives","SOLF0:USTF0",1747159238279,5.6044,178.41,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747159238280,64.48,178.41,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747159238578,64.42,178.4,178.3,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159238785,5.6057,178.37,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747159239787,5.6057,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747159240283,5.6052,178.38,178.3,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159240683,5.6055,178.37,178.3,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159241579,5.6058,178.36,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747159241984,66.2062,178.4,178.3,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159242185,5.6055,178.37,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747159242392,66.2062,178.4,178.3,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159242582,5.604,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747159243083,66.363,178.45,178.36,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159243282,5.6033,178.44,178.36,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159243685,5.6033,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159243886,5.6036,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159245389,5.6033,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159245593,130.783,178.45,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159245789,66.363,178.45,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159246091,5.6038,178.43,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747159246889,5.6039,178.42,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747159247279,66.363,178.45,178.36,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159248180,66.363,178.45,178.34,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747159248380,66.363,178.45,178.31,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159248682,66.363,178.45,178.3,74.48710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159248881,5.6055,178.37,178.3,74.48710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159249083,69.9855,178.37,178.3,74.48710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159249285,64.38,178.37,178.3,74.48710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159249498,64.38,178.37,178.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747159249790,5.6063,178.35,178.3,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747159250088,5.6063,178.35,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159250384,5.6058,178.36,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159250790,66.3236,178.37,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159250991,5.6063,178.35,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747159251487,5.6065,178.34,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159251691,66.3236,178.37,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159251892,70.0698,178.37,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159252088,5.6069,178.33,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747159253290,5.6071,178.32,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747159253892,5.6068,178.33,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747159254090,70.0698,178.37,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747159254695,5.6073,178.32,178.27,15.59550831]
["bitfinex-derivatives","SOLF0:USTF0",1747159254991,70.0698,178.37,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159255192,5.6071,178.32,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747159255392,70.0698,178.37,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159255991,5.6069,178.33,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747159256495,5.6067,178.33,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747159257594,70.0698,178.37,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159257800,68.2542,178.37,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159258193,5.6059,178.36,178.27,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159258394,1.9436,178.37,178.3,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159258690,64.32,178.4,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747159259394,64.32,178.42,178.36,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159260295,130.5533,178.46,178.39,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159260498,130.5533,178.46,178.36,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159260794,130.5533,178.46,178.37,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159260998,5.6035,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159261299,130.5533,178.46,178.37,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159261698,66.2333,178.46,178.37,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159261898,5.6033,178.44,178.37,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159262099,130.5333,178.46,178.37,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159262402,5.6036,178.43,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747159262900,130.5333,178.46,178.36,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159263099,66.2333,178.46,178.36,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159263400,64.3,178.45,178.32,426.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747159263601,64.3,178.45,178.32,66.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747159263804,74.28710831,178.45,178.28,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159263997,9.98710831,178.42,178.28,9.98710831]
["bitfinex-derivatives","SOLF0:USTF0",1747159264203,66.2449,178.41,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747159264406,9.98710831,178.39,178.25,11.86800831]
["bitfinex-derivatives","SOLF0:USTF0",1747159264602,3.6012,178.38,178.25,11.86800831]
["bitfinex-derivatives","SOLF0:USTF0",1747159265498,5.6076,178.3,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747159265805,128.6,178.33,178.23,233.56386283]
["bitfinex-derivatives","SOLF0:USTF0",1747159266203,5.6075,178.31,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747159266599,5.6075,178.31,178.23,233.56386283]
["bitfinex-derivatives","SOLF0:USTF0",1747159267102,128.6,178.33,178.23,233.56386283]
["bitfinex-derivatives","SOLF0:USTF0",1747159267294,128.6,178.33,178.19,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159267295,1.9249,178.32,178.19,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159267700,1.9249,178.32,178.16,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747159267900,1.9249,178.32,178.16,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747159268101,5.6097,178.24,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747159268295,64.32,178.25,178.16,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747159268506,128.6,178.28,178.16,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747159268700,5.6087,178.27,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747159269103,128.6,178.28,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747159269303,128.6,178.28,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747159269805,5.6089,178.26,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747159270199,128.6,178.28,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747159271207,5.6096,178.24,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747159271403,128.6,178.28,178.16,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747159271608,3.5503,178.27,178.1,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159271803,3.5503,178.27,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747159272400,5.6118,178.17,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747159272607,69.8918,178.17,178.12,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747159273105,64.28,178.17,178.13,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747159273401,64.28,178.17,178.1,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159273603,128.62,178.22,178.1,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159275108,5.611,178.2,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747159275313,5.611,178.2,178.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159275705,5.6108,178.21,178.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159276009,128.62,178.22,178.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159276202,128.62,178.22,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747159276401,5.6106,178.21,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747159276603,64.36,178.22,178.13,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159276805,64.26,178.25,178.14,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747159277001,64.26,178.25,178.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747159278110,5.6101,178.23,178.19,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747159278311,64.26,178.25,178.15,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747159278712,64.26,178.25,178.16,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159278912,69.8693,178.25,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747159279212,69.8693,178.25,178.17,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159279411,64.36,178.26,178.17,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159280613,64.36,178.26,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747159280814,5.6093,178.25,178.17,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159281114,64.36,178.26,178.17,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159281612,64.36,178.26,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747159281806,64.36,178.26,178.17,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159282006,5.6093,178.25,178.17,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159282210,64.36,178.26,178.17,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159282415,548.82,178.28,178.17,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159282612,64.36,178.3,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747159282913,64.36,178.3,178.22,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747159283113,64.24,178.33,178.22,66.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747159283316,7.532,178.32,178.22,66.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747159283510,1.9249,178.32,178.22,66.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747159284511,7.5319,178.32,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747159284812,1.9249,178.32,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747159285214,1.9249,178.32,178.22,66.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747159285507,1.9249,178.32,178.22,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747159285713,5.6082,178.29,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747159286315,7.5322,178.32,178.22,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747159286514,1.9249,178.32,178.22,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747159286915,7.532,178.32,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747159287216,1.9249,178.32,178.22,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747159287714,5.6076,178.3,178.22,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747159287910,1.9249,178.32,178.22,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747159288117,5.6084,178.28,178.22,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747159288312,1.9249,178.32,178.21,80.3202674]
["bitfinex-derivatives","SOLF0:USTF0",1747159288618,5.6085,178.28,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747159288812,1.9249,178.32,178.21,80.3202674]
["bitfinex-derivatives","SOLF0:USTF0",1747159289117,1.9249,178.32,178.21,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747159289314,1.9249,178.32,178.17,144.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159289716,5.6088,178.27,178.17,144.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159289923,128.4,178.28,178.17,144.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159290217,5.609,178.26,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747159291215,128.4,178.28,178.17,144.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159291918,134.0085,178.28,178.24,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747159292119,128.4,178.28,178.17,144.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159292622,5.6086,178.27,178.17,144.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159292818,128.4,178.28,178.17,144.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159293219,5.6091,178.26,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747159293921,128.4,178.28,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747159294109,3.6281,178.27,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747159294310,3.6281,178.27,178.17,144.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159294511,5.6095,178.25,178.17,144.3602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159294712,5.6095,178.25,178.17,80.1602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159294911,3.6281,178.27,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747159295420,128.4,178.28,178.17,80.1602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159295622,64.2,178.28,178.17,80.1602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159296221,64.2,178.28,178.17,440.1602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159296720,5.6091,178.26,178.17,440.1602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159296920,5.6091,178.26,178.17,424.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159297121,5.6087,178.27,178.17,424.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159297321,5.6087,178.27,178.18,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159297525,64.2,178.28,178.18,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159297718,64.2,178.28,178.17,424.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159298723,64.2,178.28,178.2,15.9602674]
["bitfinex-derivatives","SOLF0:USTF0",1747159298918,66.1249,178.32,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747159299124,130.2849,178.32,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747159299824,5.6078,178.3,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747159300325,5.6074,178.31,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747159300825,5.6074,178.31,178.24,9.97656876]
["bitfinex-derivatives","SOLF0:USTF0",1747159301025,1.7872,178.34,178.27,9.97656876]
["bitfinex-derivatives","SOLF0:USTF0",1747159301220,64.2,178.36,178.27,9.97656876]
["bitfinex-derivatives","SOLF0:USTF0",1747159301221,64.2,178.36,178.27,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159301415,64.2,178.36,178.27,80.15083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159301621,66.0919,178.39,178.27,80.15083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159302016,66.0919,178.39,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747159302216,66.0919,178.39,178.27,80.15083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159302925,66.0919,178.39,178.26,424.16]
["bitfinex-derivatives","SOLF0:USTF0",1747159302926,66.0919,178.39,178.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159303116,5.6066,178.34,178.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159303322,66.0919,178.39,178.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159303523,66.0919,178.39,178.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159303820,66.0919,178.39,178.17,144.29083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159305026,5.6082,178.29,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747159305227,69.7282,178.29,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747159305524,69.7282,178.29,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747159306722,64.12,178.29,178.17,144.29083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159306927,64.2,178.3,178.21,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159307128,64.12,178.32,178.22,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159307322,69.7268,178.33,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747159307929,64.12,178.33,178.22,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159308124,64.12,178.33,178.23,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747159308321,64.12,178.33,178.24,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159309032,64.2,178.34,178.24,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159309231,128.32,178.34,178.24,17.85163214]
["bitfinex-derivatives","SOLF0:USTF0",1747159309828,133.9264,178.34,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747159310632,128.32,178.34,178.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159311132,128.32,178.34,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747159311133,5.6075,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747159311334,128.32,178.34,178.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159311833,64.2,178.34,178.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159312035,128.3,178.34,178.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159312531,133.9065,178.34,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747159312732,128.3,178.34,178.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159313736,5.6068,178.33,178.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159314042,128.3,178.34,178.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159314445,5.607,178.32,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747159315447,5.6073,178.31,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747159315748,128.3,178.34,178.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159316244,5.6071,178.32,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747159316447,128.3,178.34,178.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159316640,5.608,178.29,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747159316944,64.08,178.29,178.22,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159317144,5.6084,178.28,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747159317643,5.6098,178.24,178.2,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747159318042,64.08,178.24,178.18,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159318243,128.14,178.24,178.15,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747159318748,5.6099,178.23,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747159318948,128.14,178.24,178.15,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1747159319147,128.14,178.24,178.14,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159319755,5.3242,178.23,178.12,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159320047,5.6115,178.18,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747159320248,64.06,178.19,178.1,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159320451,128.14,178.19,178.1,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159320652,5.6129,178.14,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747159320844,69.6729,178.14,178.06,548.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159321045,128.14,178.14,178.06,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747159321351,128.14,178.14,178.04,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747159321546,1.8201,178.13,178.04,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747159321942,64.06,178.15,178.05,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159322348,1.8201,178.22,178.09,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159322549,64.06,178.18,178.09,80.03083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159322847,64.06,178.19,178.09,80.03083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159323352,69.6711,178.19,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747159323652,64.06,178.19,178.09,80.03083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159323846,5.6118,178.17,178.09,80.03083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159324051,64.06,178.19,178.09,80.03083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159324449,5.612,178.16,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747159324660,64.06,178.19,178.09,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747159324955,64.06,178.19,178.05,80.03083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159325151,128.14,178.18,178.05,80.03083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159325352,128.14,178.18,178.09,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159325751,133.7515,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747159326056,133.7515,178.18,178.09,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159326057,1.8201,178.22,178.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747159326257,128.16,178.21,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747159326553,3.5573,178.23,178.15,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159326554,1.7894,178.23,178.15,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159326854,133.7888,178.27,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747159327055,64.08,178.27,178.17,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159327255,64.08,178.27,178.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159327458,5.6104,178.22,178.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159327659,1.9343,178.26,178.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159328051,5.6101,178.23,178.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159328358,64.06,178.27,178.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159328856,128.16,178.32,178.2,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159329060,128.16,178.32,178.24,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159329558,64.1,178.36,178.24,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159329761,128.16,178.39,178.29,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159329962,128.16,178.39,178.29,80.05083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159330259,64.1,178.39,178.29,80.05083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159330450,64.1,178.39,178.3,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747159330655,64.1,178.39,178.3,361.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747159330854,1.8305,178.41,178.31,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747159331152,64.1,178.43,178.33,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159331458,64.06,178.42,178.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159331862,64.06,178.42,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747159332864,64.06,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159333160,64.1,178.43,178.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159333460,66.0072,178.43,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747159333757,66.0072,178.43,178.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159333961,66.0072,178.43,178.3,65.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747159333962,66.0072,178.43,178.3,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747159334158,5.6057,178.37,178.28,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159334358,64.04,178.37,178.28,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159334966,64.04,178.37,178.29,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159335463,1.9072,178.43,178.29,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159335663,1.9072,178.43,178.33,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159335664,65.9672,178.43,178.33,15.95083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159335963,64.06,178.43,178.33,144.03083214]
["bitfinex-derivatives","SOLF0:USTF0",1747159336166,64.06,178.43,178.34,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747159336661,64.06,178.43,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747159337060,64.06,178.43,178.34,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747159337261,64.06,178.43,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747159337561,64.06,178.43,178.34,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747159337867,128.08,178.47,178.34,363.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747159338072,128.08,178.47,178.34,365.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747159338268,5.6028,178.46,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159338760,128.08,178.47,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159339071,64.06,178.47,178.34,365.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747159339365,64.0,178.46,178.34,365.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747159339556,5.6036,178.43,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747159339762,64.0,178.46,178.34,365.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747159340162,5.6033,178.44,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747159340968,5.6033,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747159341169,64.06,178.47,178.34,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747159341570,64.06,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159341871,64.06,178.47,178.39,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747159342069,64.06,178.47,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159342273,64.06,178.47,178.39,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747159342567,64.06,178.47,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159342767,5.6032,178.45,178.39,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747159342960,64.06,178.47,178.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159343566,64.06,178.47,178.34,21.44473214]
["bitfinex-derivatives","SOLF0:USTF0",1747159343760,64.06,178.47,178.33,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159343960,64.06,178.47,178.31,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747159344368,64.06,178.47,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747159344570,5.6051,178.39,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747159344973,128.0,178.4,178.31,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747159345760,128.0,178.4,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747159345961,128.0,178.4,178.31,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747159346171,128.0,178.4,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747159346371,63.96,178.44,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747159346969,63.96,178.44,178.34,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159347172,65.7977,178.49,178.37,25.91358709]
["bitfinex-derivatives","SOLF0:USTF0",1747159347474,5.602,178.48,178.38,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747159347664,65.7977,178.49,178.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159347869,69.6417,178.49,178.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159348069,69.6417,178.49,178.39,65.931]
["bitfinex-derivatives","SOLF0:USTF0",1747159348264,64.04,178.49,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747159348470,548.62,178.54,178.44,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159348669,612.58,178.54,178.45,25.91358709]
["bitfinex-derivatives","SOLF0:USTF0",1747159348863,63.96,178.54,178.45,27.85808709]
["bitfinex-derivatives","SOLF0:USTF0",1747159349073,69.5604,178.54,178.45,27.85808709]
["bitfinex-derivatives","SOLF0:USTF0",1747159349573,69.5604,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159350369,3.7341,178.57,178.45,27.85808709]
["bitfinex-derivatives","SOLF0:USTF0",1747159350676,3.7341,178.57,178.45,387.85808709]
["bitfinex-derivatives","SOLF0:USTF0",1747159350872,3.7341,178.57,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159351275,5.6003,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159351476,3.7341,178.57,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747159352071,484.42,178.63,178.49,153.79358709]
["bitfinex-derivatives","SOLF0:USTF0",1747159352277,63.94,178.6,178.49,153.79358709]
["bitfinex-derivatives","SOLF0:USTF0",1747159352574,5.5991,178.58,178.49,153.79358709]
["bitfinex-derivatives","SOLF0:USTF0",1747159352876,63.94,178.61,178.53,25.91358709]
["bitfinex-derivatives","SOLF0:USTF0",1747159353078,5.5983,178.6,178.53,25.91358709]
["bitfinex-derivatives","SOLF0:USTF0",1747159353377,63.94,178.61,178.53,25.91358709]
["bitfinex-derivatives","SOLF0:USTF0",1747159353576,5.5984,178.6,178.53,25.91358709]
["bitfinex-derivatives","SOLF0:USTF0",1747159353778,63.94,178.61,178.53,25.91358709]
["bitfinex-derivatives","SOLF0:USTF0",1747159354081,63.94,178.61,178.51,23.26639972]
["bitfinex-derivatives","SOLF0:USTF0",1747159354082,5.5983,178.6,178.51,23.26639972]
["bitfinex-derivatives","SOLF0:USTF0",1747159354270,63.94,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747159354673,5.597,178.64,178.55,23.26639972]
["bitfinex-derivatives","SOLF0:USTF0",1747159354972,5.597,178.64,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747159355678,63.92,178.65,178.55,25.11319972]
["bitfinex-derivatives","SOLF0:USTF0",1747159355871,63.92,178.65,178.55,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747159356282,5.5985,178.59,178.54,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159356977,5.5983,178.6,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747159357577,63.92,178.65,178.54,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159358091,63.92,178.65,178.55,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747159358386,5.597,178.64,178.55,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747159358578,63.92,178.65,178.55,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747159358983,69.5169,178.65,178.55,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747159359285,63.92,178.65,178.55,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747159359483,1.8887,178.67,178.57,23.26639972]
["bitfinex-derivatives","SOLF0:USTF0",1747159359684,1.8887,178.67,178.58,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747159360589,1.8887,178.67,178.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159360887,1.8887,178.67,178.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159361491,1.8887,178.67,178.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159361787,5.5994,178.57,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159361977,69.4794,178.57,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159362180,69.4794,178.57,178.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159362587,69.4794,178.57,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159362888,63.88,178.57,178.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159363291,63.88,178.57,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159363688,63.86,178.57,178.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159363887,63.86,178.57,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159364089,63.86,178.57,178.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159365486,63.86,178.57,178.5,69.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747159365685,1.7846,178.56,178.46,65.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747159366489,5.6001,178.54,178.46,65.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747159367085,5.6006,178.53,178.46,65.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747159367294,1.7846,178.56,178.46,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159367590,1.8633,178.55,178.46,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159367786,1.8633,178.55,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747159367990,1.8633,178.55,178.46,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159368287,1.8633,178.55,178.44,25.86877627]
["bitfinex-derivatives","SOLF0:USTF0",1747159369395,1.8633,178.55,178.43,79.78229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159369594,5.6002,178.54,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159370186,5.6004,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159370587,1.8633,178.55,178.43,79.78229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159372491,1.8633,178.55,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747159372796,1.8633,178.55,178.43,79.78229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159373299,5.6013,178.51,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747159373500,5.6013,178.51,178.43,79.78229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159374200,63.84,178.52,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159374503,63.84,178.52,178.43,79.78229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159374902,5.6014,178.5,178.43,79.78229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159375203,63.84,178.52,178.43,79.78229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159375403,5.6011,178.51,178.43,79.78229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159375600,63.84,178.52,178.43,79.78229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159376098,63.84,178.52,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747159376304,63.84,178.52,178.43,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159376500,5.6016,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159376911,63.84,178.52,178.42,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159377109,63.84,178.52,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159377513,5.6019,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159377711,63.84,178.52,178.42,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159378010,5.6014,178.5,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159378411,63.84,178.52,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159379011,63.84,178.52,178.42,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159379410,63.9,178.53,178.42,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159379615,65.6046,178.56,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159379910,65.6046,178.56,178.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159380413,5.6003,178.54,178.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159380807,5.5999,178.55,178.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159381307,5.5999,178.55,178.51,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159382112,5.5999,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159382409,1.7715,178.62,178.47,79.74229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159382705,1.7715,178.62,178.51,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159382706,63.82,178.61,178.51,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159382909,5.5988,178.59,178.52,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159383110,63.82,178.61,178.52,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159383705,63.82,178.62,178.52,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159383910,127.64,178.63,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747159384312,5.598,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747159384611,127.64,178.63,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747159384812,69.4173,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747159385115,127.64,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747159385311,127.64,178.63,178.52,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159386712,5.599,178.58,178.52,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159387115,5.599,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159387609,127.64,178.63,178.52,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159387810,127.64,178.63,178.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159388012,127.64,178.63,178.48,65.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747159388217,127.64,178.63,178.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159388415,11.1954,178.62,178.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159388712,5.6001,178.54,178.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159389312,63.78,178.56,178.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159389511,63.78,178.59,178.47,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159389704,63.78,178.59,178.48,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747159389909,69.3788,178.59,178.48,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747159390107,3.6982,178.64,178.51,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159390313,63.78,178.62,178.52,65.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747159390517,63.78,178.62,178.52,69.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747159390919,5.598,178.61,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747159391111,63.78,178.62,178.52,69.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747159391313,63.78,178.62,178.52,65.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747159391716,5.5992,178.57,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747159392014,5.5992,178.57,178.52,65.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747159392315,5.5998,178.56,178.52,65.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747159392515,5.5998,178.56,178.52,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159392713,63.78,178.57,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159392914,5.6003,178.54,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747159394021,5.6004,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159394222,63.78,178.57,178.48,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159394911,1.8257,178.56,178.44,65.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747159395118,5.6023,178.48,178.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159395311,63.76,178.51,178.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159395714,63.76,178.51,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159396225,5.6019,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159396824,63.76,178.51,178.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159397027,63.76,178.51,178.4,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159397213,1.7997,178.5,178.4,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159397418,5.6025,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159397619,63.76,178.47,178.4,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159398321,63.76,178.48,178.4,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159398517,63.82,178.5,178.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747159398916,69.4214,178.5,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159399115,69.4214,178.5,178.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747159399326,63.82,178.5,178.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747159399524,63.76,178.52,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159399725,63.76,178.52,178.43,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159400626,63.76,178.52,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159400931,3.6524,178.56,178.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159401132,5.6001,178.54,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747159401728,63.76,178.55,178.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159402423,5.6003,178.54,178.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159402625,547.78,178.59,178.47,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159402926,5.5994,178.57,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747159403427,5.5994,178.57,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747159403628,69.359,178.58,178.47,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159404026,63.74,178.58,178.47,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159404529,63.74,178.58,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159404727,5.5994,178.57,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159405027,63.74,178.58,178.5,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159405224,1.8052,178.61,178.51,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159405433,63.74,178.62,178.51,79.66229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159405623,63.74,178.62,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747159405822,5.5981,178.61,178.51,79.66229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159406023,5.5981,178.61,178.52,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747159406227,63.74,178.62,178.52,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747159406424,5.598,178.61,178.52,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747159406630,5.598,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747159406832,69.4174,178.63,178.52,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747159407028,63.72,178.62,178.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1747159407228,63.72,178.62,178.53,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747159407620,1.8052,178.64,178.53,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747159407621,1.8436,178.65,178.53,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747159407827,65.5636,178.65,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747159408226,71.1604,178.65,178.56,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159408426,69.3168,178.65,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747159409134,63.72,178.65,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747159409334,63.72,178.68,178.56,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747159409526,63.72,178.68,178.56,129.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747159409727,5.5961,178.67,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747159409929,63.7,178.7,178.59,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159410129,63.7,178.7,178.67,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747159410333,63.7,178.7,178.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159410729,63.7,178.7,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747159410929,63.7,178.73,178.62,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159411232,63.7,178.73,178.63,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159411833,69.2942,178.73,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747159412033,1.9086,178.82,178.63,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159412228,127.4,178.76,178.63,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159412936,5.5939,178.74,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747159413229,5.5939,178.74,178.63,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159413534,63.68,178.75,178.63,15.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159413735,63.68,178.75,178.64,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747159413931,5.5939,178.74,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747159414126,63.7,178.76,178.64,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747159414329,63.66,178.75,178.63,375.92229534]
["bitfinex-derivatives","SOLF0:USTF0",1747159414531,5.5951,178.71,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747159414824,3.5937,178.74,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747159415135,5.5951,178.7,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747159415438,63.66,178.7,178.6,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159415636,63.66,178.7,178.57,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159416039,63.66,178.69,178.57,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159416336,63.66,178.69,178.58,15.89515238]
["bitfinex-derivatives","SOLF0:USTF0",1747159416535,63.66,178.7,178.58,15.89515238]
["bitfinex-derivatives","SOLF0:USTF0",1747159416736,63.66,178.7,178.6,15.89146325]
["bitfinex-derivatives","SOLF0:USTF0",1747159416937,63.66,178.7,178.61,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747159417128,63.66,178.7,178.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159417737,5.5962,178.67,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747159417931,63.66,178.7,178.58,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159418236,63.66,178.7,178.54,361.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747159418237,63.66,178.7,178.54,65.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747159418632,5.5981,178.61,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747159418837,63.68,178.71,178.54,65.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747159418838,63.64,178.62,178.54,65.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747159419240,5.5985,178.6,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747159419734,3.6935,178.63,178.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159419931,1.9285,178.63,178.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159420136,63.64,178.64,178.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159420339,69.2372,178.64,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747159420932,63.64,178.64,178.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159421437,5.5984,178.6,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747159422843,5.5986,178.59,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747159423140,5.5986,178.59,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747159423336,63.64,178.64,178.54,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159423739,63.64,178.64,178.5,65.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747159423938,63.64,178.64,178.5,71.194]
["bitfinex-derivatives","SOLF0:USTF0",1747159424237,63.64,178.64,178.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159424545,5.6001,178.54,178.45,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159424741,63.62,178.57,178.45,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159425439,65.5599,178.57,178.45,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159425740,5.6001,178.54,178.45,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159426244,69.3418,178.57,178.45,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159426731,5.5999,178.55,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747159426930,5.5999,178.55,178.45,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159427940,5.5999,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747159428141,5.5999,178.55,178.45,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159428545,5.5999,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747159428739,5.5999,178.55,178.45,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159429135,5.5995,178.56,178.45,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159429341,69.3418,178.57,178.45,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159429841,5.5995,178.56,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747159430636,74.9211,178.57,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159430836,67.4143,178.57,178.45,425.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747159431040,63.68,178.58,178.48,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159431237,63.6,178.59,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747159431837,63.6,178.59,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747159432039,63.6,178.59,178.51,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159432939,63.6,178.59,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159433144,63.6,178.59,178.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159433941,69.1986,178.59,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747159435039,63.7,178.62,178.52,79.60742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159435242,127.28,178.62,178.52,79.60742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159435641,5.5984,178.6,178.52,79.60742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159436139,63.58,178.61,178.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159436543,63.58,178.61,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747159436743,63.58,178.6,178.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159437044,5.599,178.58,178.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159437845,5.5993,178.57,178.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159438139,63.58,178.6,178.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159438342,63.7,178.62,178.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159438637,63.58,178.61,178.49,79.50742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159439349,5.5985,178.59,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747159439645,63.58,178.61,178.49,439.50742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159439842,63.58,178.61,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747159440144,63.58,178.61,178.49,439.50742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159440357,5.6001,178.54,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747159440539,63.56,178.56,178.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159440945,69.1596,178.56,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747159441146,69.1596,178.56,178.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159441346,63.56,178.56,178.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159441543,5.5998,178.55,178.51,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159441740,65.3712,178.56,178.45,2.78233088]
["bitfinex-derivatives","SOLF0:USTF0",1747159441944,1.8379,178.55,178.45,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747159442151,5.6007,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747159442340,5.6007,178.52,178.45,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747159442544,5.6006,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159442950,1.8379,178.55,178.45,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747159443149,5.6009,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159443553,5.6005,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159443945,1.8379,178.55,178.45,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747159444145,1.8112,178.56,178.45,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747159444354,63.58,178.61,178.49,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159444553,63.56,178.6,178.5,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159444758,69.1584,178.6,178.5,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159445053,63.56,178.6,178.5,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159445446,63.56,178.6,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747159445645,63.56,178.6,178.5,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159445855,5.599,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159446354,5.5986,178.59,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747159446751,5.5574,178.65,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747159446950,127.12,178.64,178.5,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159447649,127.12,178.64,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159447859,127.12,178.64,178.5,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159448053,5.5988,178.59,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159448248,63.54,178.59,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159448448,5.5574,178.65,178.5,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159448649,127.12,178.64,178.5,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159448851,127.12,178.64,178.51,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159449152,63.58,178.64,178.51,375.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159449352,63.54,178.63,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747159449555,63.58,178.64,178.51,375.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159449854,63.54,178.63,178.51,375.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159450054,5.5978,178.62,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747159450257,63.54,178.63,178.51,375.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159450651,63.54,178.63,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747159450854,63.54,178.63,178.51,375.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159451357,5.5978,178.62,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747159451559,63.58,178.64,178.51,375.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159451759,15.90742586,178.82,178.59,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159451958,5.595,178.71,178.63,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159452352,63.52,178.73,178.63,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159452558,5.5945,178.72,178.63,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159453057,5.5945,178.72,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747159453455,63.52,178.73,178.63,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159453758,63.5,178.72,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747159454058,5.595,178.71,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747159454358,63.5,178.72,178.63,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159454561,69.0945,178.72,178.63,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159455259,63.5,178.72,178.6,65.3867]
["bitfinex-derivatives","SOLF0:USTF0",1747159455461,63.5,178.72,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747159455663,63.5,178.72,178.6,65.3867]
["bitfinex-derivatives","SOLF0:USTF0",1747159455861,63.5,178.72,178.61,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159456050,3.6579,178.74,178.62,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747159456256,1.8571,178.74,178.65,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159456456,1.8571,178.74,178.65,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747159456761,5.5942,178.73,178.65,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747159457152,1.8571,178.74,178.65,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747159457356,5.5948,178.71,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747159457862,1.7955,178.73,178.65,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747159458065,1.7955,178.73,178.62,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747159458257,1.7955,178.73,178.57,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747159458456,1.7955,178.73,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747159458961,1.7955,178.73,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747159459157,1.7955,178.73,178.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747159459563,5.5967,178.65,178.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747159459762,69.0567,178.65,178.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747159460164,69.0567,178.65,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747159460365,5.597,178.64,178.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747159460662,5.597,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747159461669,5.5973,178.63,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747159461860,63.46,178.65,178.53,425.3441]
["bitfinex-derivatives","SOLF0:USTF0",1747159462060,5.5298,178.64,178.53,65.3441]
["bitfinex-derivatives","SOLF0:USTF0",1747159462361,5.598,178.61,178.53,65.3441]
["bitfinex-derivatives","SOLF0:USTF0",1747159462566,63.46,178.6,178.53,65.3441]
["bitfinex-derivatives","SOLF0:USTF0",1747159462760,63.46,178.6,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747159463360,63.46,178.6,178.53,65.3441]
["bitfinex-derivatives","SOLF0:USTF0",1747159463566,3.7135,178.64,178.54,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159463861,63.46,178.65,178.54,15.90742586]
["bitfinex-derivatives","SOLF0:USTF0",1747159464469,63.46,178.65,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747159464770,63.54,178.66,178.55,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747159464969,126.98,178.66,178.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159465770,5.5971,178.64,178.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159466068,126.98,178.66,178.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159466468,5.597,178.64,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747159466669,126.98,178.66,178.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159467070,126.98,178.66,178.59,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747159467470,5.5975,178.63,178.59,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747159468768,126.98,178.66,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747159469070,126.98,178.66,178.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159469369,63.44,178.65,178.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159469967,69.0369,178.65,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747159470468,63.44,178.65,178.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159471272,63.42,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747159471663,63.42,178.66,178.58,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747159471971,63.42,178.66,178.54,423.42]
["bitfinex-derivatives","SOLF0:USTF0",1747159472270,63.42,178.66,178.54,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747159472765,5.5981,178.61,178.54,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747159473270,5.5981,178.61,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747159473872,5.5981,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747159474171,63.42,178.62,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747159474573,5.5981,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747159474776,63.42,178.62,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747159474967,63.42,178.62,178.54,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747159475368,65.2866,178.61,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159475673,67.0803,178.61,178.48,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747159475874,5.6002,178.54,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159476068,1.8481,178.6,178.46,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159476069,63.42,178.55,178.46,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159476267,5.6006,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159476675,63.42,178.55,178.46,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159477369,69.02,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747159477772,69.02,178.55,178.46,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159478263,5.6002,178.54,178.46,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159479072,63.42,178.55,178.46,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159479573,5.6005,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159479968,63.42,178.55,178.46,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159480164,5.6003,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159480563,1.8481,178.6,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747159480769,126.84,178.59,178.46,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159480971,126.84,178.59,178.48,12.72966703]
["bitfinex-derivatives","SOLF0:USTF0",1747159481171,126.84,178.59,178.49,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159481365,63.4,178.59,178.49,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159481571,63.4,178.62,178.52,12.72966703]
["bitfinex-derivatives","SOLF0:USTF0",1747159481870,63.4,178.62,178.53,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747159483379,63.4,178.63,178.53,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747159483678,5.5981,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747159483881,5.5981,178.61,178.53,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747159485080,5.5981,178.61,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747159485283,5.5976,178.62,178.53,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747159485778,5.598,178.61,178.53,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747159485979,63.4,178.63,178.53,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747159486479,5.5983,178.6,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747159486680,63.4,178.63,178.53,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747159486883,63.4,178.63,178.53,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747159487179,5.5982,178.6,178.53,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747159487578,5.5982,178.6,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747159487977,5.598,178.61,178.53,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747159488178,68.978,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747159488377,1.8127,178.65,178.53,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747159488579,63.38,178.64,178.53,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747159488981,63.44,178.65,178.53,65.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747159489280,63.38,178.64,178.56,12.72966703]
["bitfinex-derivatives","SOLF0:USTF0",1747159489481,63.38,178.64,178.56,76.10966703]
["bitfinex-derivatives","SOLF0:USTF0",1747159489981,63.38,178.64,178.56,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159490179,63.38,178.64,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747159490481,63.38,178.64,178.56,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159490683,63.44,178.65,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747159490884,63.44,178.65,178.56,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159491181,65.1717,178.67,178.56,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159491578,1.7917,178.67,178.56,423.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159491779,65.1517,178.67,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747159492983,63.36,178.67,178.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159493279,68.9563,178.67,178.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159493480,126.8,178.69,178.61,12.72966703]
["bitfinex-derivatives","SOLF0:USTF0",1747159493782,126.8,178.69,178.62,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747159493977,126.8,178.69,178.59,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747159494482,5.5963,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747159495178,5.5968,178.65,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747159496083,5.5965,178.66,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747159497383,63.34,178.67,178.59,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747159498287,63.34,178.68,178.59,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747159498588,5.5962,178.67,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747159498886,63.34,178.68,178.59,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747159499188,5.5965,178.66,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747159500489,5.5961,178.67,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747159501190,5.5964,178.66,178.59,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747159502290,5.5964,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747159502885,63.34,178.68,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747159503085,63.34,178.68,178.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159503485,5.5972,178.64,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747159504891,5.5966,178.66,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747159505084,65.1913,178.68,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747159505387,65.1913,178.68,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747159505591,65.1913,178.68,178.58,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159505891,65.1913,178.68,178.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159506591,5.5971,178.64,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747159507088,65.1913,178.68,178.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159507390,63.32,178.69,178.58,14.31218342]
["bitfinex-derivatives","SOLF0:USTF0",1747159507592,63.32,178.69,178.59,130.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747159507789,63.32,178.69,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747159507989,1.837,178.79,178.62,14.31218342]
["bitfinex-derivatives","SOLF0:USTF0",1747159508194,1.7765,178.77,178.63,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159508498,63.3,178.76,178.64,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747159508895,63.3,178.76,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747159509197,63.3,178.76,178.63,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159509397,5.5955,178.69,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747159509890,5.5955,178.69,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747159510098,5.5955,178.69,178.63,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159510292,68.8752,178.7,178.63,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159510492,68.8752,178.7,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747159510692,68.8752,178.7,178.63,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159510693,63.28,178.7,178.63,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159510894,5.5956,178.69,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747159511090,63.28,178.7,178.6,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159511298,1.8702,178.69,178.59,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159511496,1.8702,178.69,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747159511693,1.8702,178.69,178.59,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159511896,5.5978,178.62,178.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159512096,63.28,178.63,178.54,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159512501,5.5981,178.61,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747159513001,5.5981,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747159513201,63.28,178.63,178.54,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159513601,63.28,178.63,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747159513797,63.28,178.63,178.54,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159514397,132.1971,178.64,178.54,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159515196,132.1971,178.64,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747159516100,132.1971,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747159517002,132.1971,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747159517204,126.6,178.64,178.54,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159517598,5.5974,178.63,178.54,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159517793,126.6,178.64,178.54,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159518203,5.5979,178.61,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747159518399,5.5979,178.61,178.54,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159518604,5.5979,178.61,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747159519002,126.6,178.64,178.53,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747159519200,63.26,178.67,178.55,14.31693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159519399,63.26,178.67,178.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159519599,5.5972,178.64,178.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159520708,5.5973,178.63,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747159520905,5.5973,178.63,178.54,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159521304,5.5967,178.65,178.54,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159521500,63.26,178.67,178.54,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159521807,5.5967,178.65,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747159522207,1.8702,178.69,178.57,14.31693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159522407,68.8559,178.68,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747159522708,5.5959,178.68,178.59,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159522904,68.8559,178.68,178.59,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159523107,68.8559,178.68,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747159523504,63.26,178.72,178.61,14.31693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159523705,63.26,178.72,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747159523901,68.8547,178.72,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747159524102,5.5947,178.72,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747159524606,5.5948,178.71,178.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159524808,63.26,178.73,178.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159525102,5.5949,178.71,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747159525700,5.5949,178.71,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747159525906,5.5946,178.72,178.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159526509,5.5948,178.71,178.67,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747159526713,63.26,178.73,178.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159526906,1.8373,178.72,178.6,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159527100,5.5958,178.68,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747159527405,63.24,178.68,178.6,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159528215,63.24,178.68,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747159528704,63.24,178.68,178.6,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747159528910,63.24,178.68,178.56,140.85693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159529110,1.8236,178.67,178.56,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747159529812,5.5969,178.65,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747159530012,1.8236,178.67,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747159530309,5.5972,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747159530609,1.8236,178.67,178.56,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747159531711,5.5979,178.62,178.56,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747159532207,5.5979,178.62,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747159533111,5.5979,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747159533510,63.24,178.63,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747159533705,63.24,178.63,178.56,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747159533909,65.0919,178.63,178.54,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747159534207,65.0919,178.63,178.52,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747159534511,5.5984,178.6,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747159535812,65.0919,178.63,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159536011,1.9067,178.62,178.51,77.55693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159536510,5.5986,178.59,178.51,77.55693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159537309,5.5986,178.59,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747159537909,5.5983,178.6,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747159538099,1.9067,178.62,178.51,77.55693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159538511,5.5988,178.59,178.51,77.55693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159539010,1.9067,178.62,178.51,77.55693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159539708,5.5988,178.59,178.51,77.55693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159540109,1.9067,178.62,178.51,77.55693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159540309,5.5985,178.6,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747159540513,1.9067,178.62,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747159540813,68.8173,178.63,178.51,77.55693543]
["bitfinex-derivatives","SOLF0:USTF0",1747159541116,63.22,178.63,178.51,65.031]
["bitfinex-derivatives","SOLF0:USTF0",1747159541315,63.22,178.63,178.54,8.94747427]
["bitfinex-derivatives","SOLF0:USTF0",1747159541518,5.5976,178.62,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747159542117,68.8173,178.63,178.54,8.94747427]
["bitfinex-derivatives","SOLF0:USTF0",1747159542316,63.22,178.64,178.54,72.16747427]
["bitfinex-derivatives","SOLF0:USTF0",1747159544114,63.22,178.64,178.57,8.94747427]
["bitfinex-derivatives","SOLF0:USTF0",1747159544313,63.22,178.66,178.57,8.94747427]
["bitfinex-derivatives","SOLF0:USTF0",1747159544314,63.22,178.66,178.57,72.18747427]
["bitfinex-derivatives","SOLF0:USTF0",1747159544514,63.22,178.66,178.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747159544918,5.5975,178.63,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747159545114,63.22,178.66,178.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747159545624,3.6043,178.71,178.59,8.94747427]
["bitfinex-derivatives","SOLF0:USTF0",1747159545818,63.22,178.74,178.65,8.94747427]
["bitfinex-derivatives","SOLF0:USTF0",1747159546216,5.595,178.71,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747159546418,5.595,178.71,178.65,8.94747427]
["bitfinex-derivatives","SOLF0:USTF0",1747159546419,63.22,178.74,178.65,8.94747427]
["bitfinex-derivatives","SOLF0:USTF0",1747159546716,5.5945,178.72,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747159547617,5.5948,178.71,178.63,1.39925229]
["bitfinex-derivatives","SOLF0:USTF0",1747159547817,5.5948,178.71,178.64,1.39925229]
["bitfinex-derivatives","SOLF0:USTF0",1747159548018,5.5948,178.71,178.65,1.39925229]
["bitfinex-derivatives","SOLF0:USTF0",1747159548221,5.5948,178.71,178.62,77.53820884]
["bitfinex-derivatives","SOLF0:USTF0",1747159548422,5.5945,178.72,178.63,1.39918931]
["bitfinex-derivatives","SOLF0:USTF0",1747159548619,63.22,178.73,178.64,1.39918931]
["bitfinex-derivatives","SOLF0:USTF0",1747159548919,5.595,178.71,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747159551022,63.24,178.75,178.62,77.53820884]
["bitfinex-derivatives","SOLF0:USTF0",1747159551221,63.2,178.74,178.63,1.39918765]
["bitfinex-derivatives","SOLF0:USTF0",1747159551424,63.2,178.74,178.64,1.39918765]
["bitfinex-derivatives","SOLF0:USTF0",1747159551619,16.7644,178.93,178.62,77.53820884]
["bitfinex-derivatives","SOLF0:USTF0",1747159551620,63.22,178.79,178.66,14.29820884]
["bitfinex-derivatives","SOLF0:USTF0",1747159551828,63.2,178.78,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159552122,5.5934,178.76,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159552321,63.2,178.78,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159553323,5.5936,178.75,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747159553817,63.2,178.78,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159554024,5.5934,178.76,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747159554422,63.2,178.78,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747159554622,63.2,178.78,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159554924,5.5936,178.75,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159555123,63.2,178.78,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747159555428,63.2,178.78,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159555723,5.5937,178.75,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747159556125,63.2,178.78,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159556315,63.2,178.78,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747159556516,63.18,178.77,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159556725,63.18,178.76,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159557426,63.22,178.79,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747159557828,5.5934,178.76,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747159558128,63.22,178.79,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159558329,5.5931,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747159558529,5.5931,178.77,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159558824,5.5931,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747159559032,5.5931,178.77,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159559330,5.5931,178.77,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747159559531,63.16,178.78,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159559926,5.5948,178.71,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159560329,63.16,178.73,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159560529,63.16,178.73,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747159560731,68.7542,178.73,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159561032,63.16,178.73,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159561230,68.7544,178.73,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159561529,68.7544,178.73,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747159562134,63.16,178.78,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159562729,5.594,178.74,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159563032,63.16,178.78,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159563232,5.5937,178.75,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747159563431,63.16,178.78,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747159564031,5.5938,178.75,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747159564232,5.5938,178.75,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747159564534,5.5938,178.75,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159564731,5.5938,178.75,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747159564932,5.5933,178.76,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159565233,63.14,178.78,178.68,65.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747159565629,63.14,178.78,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159565929,5.5947,178.72,178.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159566832,5.5947,178.72,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747159567135,5.5948,178.71,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747159567332,63.14,178.73,178.63,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747159567528,63.14,178.73,178.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159567832,63.14,178.73,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747159567833,5.5956,178.69,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747159568333,63.14,178.7,178.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159568526,63.14,178.7,178.58,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747159568731,63.14,178.7,178.59,1.3993483]
["bitfinex-derivatives","SOLF0:USTF0",1747159568931,63.14,178.7,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747159569330,63.14,178.7,178.61,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159570032,5.5959,178.68,178.61,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159570234,63.14,178.7,178.61,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159570736,5.5957,178.68,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747159570932,5.5957,178.68,178.61,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159571134,63.14,178.7,178.59,14.02441215]
["bitfinex-derivatives","SOLF0:USTF0",1747159571331,5.5961,178.67,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747159571535,5.5961,178.67,178.59,14.02441215]
["bitfinex-derivatives","SOLF0:USTF0",1747159571736,63.14,178.68,178.59,14.02441215]
["bitfinex-derivatives","SOLF0:USTF0",1747159571934,63.14,178.68,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747159572436,63.14,178.68,178.6,1.39944198]
["bitfinex-derivatives","SOLF0:USTF0",1747159573437,63.14,178.68,178.61,1.39944198]
["bitfinex-derivatives","SOLF0:USTF0",1747159573637,63.14,178.68,178.6,1.39944198]
["bitfinex-derivatives","SOLF0:USTF0",1747159573840,63.14,178.68,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747159574137,63.14,178.68,178.62,1.39922634]
["bitfinex-derivatives","SOLF0:USTF0",1747159574431,63.14,178.68,178.57,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747159574740,3.8186,178.67,178.57,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747159574938,5.5973,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747159575438,68.7367,178.65,178.57,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747159575638,63.14,178.65,178.57,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747159576039,68.7368,178.65,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747159576738,63.14,178.65,178.57,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747159576938,63.14,178.65,178.55,1.39980761]
["bitfinex-derivatives","SOLF0:USTF0",1747159577135,63.14,178.65,178.54,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159577335,1.8844,178.64,178.54,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159577542,63.14,178.63,178.54,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159577838,68.7374,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747159578840,68.7374,178.63,178.54,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159578841,5.5976,178.62,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747159579142,63.14,178.63,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747159579342,63.14,178.63,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747159580037,5.5984,178.6,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747159580543,63.14,178.63,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159580945,5.5984,178.6,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747159581745,5.5986,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747159581945,5.5986,178.59,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159582441,63.14,178.63,178.53,1.39993966]
["bitfinex-derivatives","SOLF0:USTF0",1747159582646,5.5984,178.6,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747159583545,5.5984,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747159583847,63.14,178.63,178.52,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747159584146,63.14,178.63,178.51,492.43927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159584342,63.14,178.63,178.51,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159584547,5.5992,178.57,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747159585243,63.18,178.59,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159585443,63.36,178.58,178.5,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747159585651,67.1046,178.58,178.49,205.28773474]
["bitfinex-derivatives","SOLF0:USTF0",1747159586042,5.6006,178.53,178.49,210.88913474]
["bitfinex-derivatives","SOLF0:USTF0",1747159586847,5.6008,178.52,178.49,210.88913474]
["bitfinex-derivatives","SOLF0:USTF0",1747159587052,67.1046,178.58,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159587347,5.6008,178.52,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159587655,67.1046,178.58,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747159588045,5.6009,178.52,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747159588653,63.18,178.54,178.45,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159588949,63.18,178.54,178.43,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747159588950,63.94,178.53,178.43,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747159589154,65.7104,178.53,178.43,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747159589647,65.7104,178.53,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159589648,5.6019,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159589846,65.7104,178.53,178.41,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747159590048,65.7104,178.53,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159590246,65.7104,178.53,178.4,72.11927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159590451,65.7104,178.53,178.4,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747159591154,5.6034,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159591543,64.0,178.46,178.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747159591744,65.8997,178.46,178.37,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159592045,65.8997,178.46,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747159592245,1.8894,178.45,178.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747159592443,5.6036,178.43,178.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747159592653,1.8894,178.45,178.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747159592855,5.6036,178.43,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747159593049,1.8894,178.45,178.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747159593354,64.0,178.46,178.4,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159593555,5.602,178.49,178.4,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159593758,63.94,178.5,178.4,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159593957,5.6022,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159594258,63.94,178.5,178.4,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159594559,63.94,178.5,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159594560,5.6018,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159594760,63.96,178.51,178.4,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159594959,63.96,178.51,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747159595156,63.96,178.51,178.43,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159595556,5.6016,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159595960,5.6016,178.5,178.43,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159596660,69.5611,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747159596958,63.96,178.51,178.43,8.93927017]
["bitfinex-derivatives","SOLF0:USTF0",1747159597257,63.96,178.51,178.41,80.17944343]
["bitfinex-derivatives","SOLF0:USTF0",1747159597451,63.96,178.51,178.41,440.17944343]
["bitfinex-derivatives","SOLF0:USTF0",1747159597656,63.86,178.53,178.41,440.17944343]
["bitfinex-derivatives","SOLF0:USTF0",1747159598054,5.6005,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159598456,127.66,178.55,178.44,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159599152,127.66,178.55,178.41,440.17944343]
["bitfinex-derivatives","SOLF0:USTF0",1747159599354,127.66,178.55,178.42,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159599753,127.66,178.55,178.41,425.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747159599961,127.66,178.55,178.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159600161,127.66,178.55,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747159600162,5.6025,178.47,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747159600361,127.5,178.48,178.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747159600563,3.7803,178.47,178.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747159601163,3.7803,178.47,178.36,16.19974343]
["bitfinex-derivatives","SOLF0:USTF0",1747159601365,5.5718,178.47,178.36,16.19974343]
["bitfinex-derivatives","SOLF0:USTF0",1747159602164,5.6031,178.45,178.36,16.19974343]
["bitfinex-derivatives","SOLF0:USTF0",1747159602363,5.6031,178.45,178.36,79.55974343]
["bitfinex-derivatives","SOLF0:USTF0",1747159602563,5.6031,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159602861,5.6031,178.45,178.36,79.55974343]
["bitfinex-derivatives","SOLF0:USTF0",1747159603061,5.6031,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159603567,5.6033,178.44,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159604065,5.6037,178.43,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747159604364,5.6037,178.43,178.36,65.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747159604663,5.5718,178.47,178.36,65.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747159605163,5.5718,178.47,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159605361,3.7803,178.47,178.36,65.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747159605968,5.603,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747159606263,3.7803,178.47,178.36,425.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747159606464,5.6028,178.46,178.36,425.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747159606661,3.7803,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159606862,3.7803,178.47,178.36,425.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747159607065,3.7803,178.47,178.36,65.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747159607366,5.6039,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747159607771,5.6039,178.42,178.36,65.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747159607971,127.18,178.48,178.36,79.55974343]
["bitfinex-derivatives","SOLF0:USTF0",1747159608164,63.96,178.48,178.36,79.55974343]
["bitfinex-derivatives","SOLF0:USTF0",1747159609768,69.5622,178.48,178.36,79.55974343]
["bitfinex-derivatives","SOLF0:USTF0",1747159610769,69.5622,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159611171,5.6023,178.47,178.4,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747159611572,5.6023,178.47,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159612074,63.96,178.48,178.4,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747159613173,69.5623,178.48,178.4,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747159614471,69.5623,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159619573,63.96,178.48,178.4,72.93995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159619876,63.96,178.48,178.4,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747159620076,63.96,178.48,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159620077,5.6029,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159620378,63.96,178.48,178.36,137.24875151]
["bitfinex-derivatives","SOLF0:USTF0",1747159620578,1.9033,178.47,178.36,137.24875151]
["bitfinex-derivatives","SOLF0:USTF0",1747159620978,5.6034,178.44,178.36,137.24875151]
["bitfinex-derivatives","SOLF0:USTF0",1747159621274,1.9033,178.47,178.36,128.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747159621476,66.7966,178.46,178.37,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159621979,126.42,178.45,178.34,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159622171,1.9033,178.47,178.37,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159622379,1.9033,178.47,178.4,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159622576,5.6026,178.46,178.4,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159622879,1.9033,178.47,178.4,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159623281,63.22,178.49,178.4,72.17995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159623475,63.2,178.5,178.4,72.17995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159623675,68.8014,178.5,178.4,72.17995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159624275,63.2,178.5,178.4,72.17995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159624480,63.2,178.5,178.43,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159624682,63.22,178.52,178.43,72.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159624981,63.2,178.54,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159625580,68.8002,178.54,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159625985,63.2,178.54,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159626282,63.2,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159626782,63.2,178.54,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159627079,5.6008,178.52,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159627279,63.2,178.54,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159628080,63.2,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159628280,68.8002,178.54,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159628680,68.8002,178.54,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159628681,5.6006,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159628883,63.2,178.54,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159629081,63.2,178.54,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159629381,5.6004,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159629780,63.2,178.54,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159629981,5.6007,178.52,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159630281,63.2,178.54,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159630480,5.6005,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159630783,63.2,178.54,178.43,432.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159631080,63.2,178.54,178.43,72.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159631582,63.2,178.54,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159631783,5.6016,178.5,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159631987,63.2,178.54,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159632285,5.6016,178.5,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159632484,63.2,178.54,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159632779,63.2,178.54,178.43,72.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159633085,63.2,178.54,178.43,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159633278,63.2,178.54,178.43,72.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159633679,63.2,178.54,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159635577,5.6004,178.53,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159635783,63.2,178.54,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159636285,5.6009,178.52,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159636785,5.6009,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747159637089,5.6005,178.53,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159637384,5.6005,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159637581,5.6008,178.52,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159638587,5.6008,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159638788,5.6008,178.52,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159639085,5.6005,178.53,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159639277,63.2,178.54,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747159639789,5.6009,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747159640087,63.2,178.54,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159640283,63.2,178.54,178.43,432.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159640484,63.2,178.54,178.43,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747159640688,63.2,178.54,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159640886,5.6019,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159641086,1.8629,178.55,178.43,72.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159641286,65.0429,178.55,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159641586,65.0429,178.55,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159641785,65.0429,178.55,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159642084,65.0429,178.55,178.46,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159643192,5.6009,178.52,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159643991,5.6006,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747159644691,484.22,178.6,178.49,72.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159645189,5.5991,178.58,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747159645491,484.22,178.6,178.49,72.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159645688,484.22,178.6,178.52,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159646292,5.5987,178.59,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747159646494,128.2729,178.61,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747159646789,5.5986,178.59,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747159647387,5.599,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159647592,65.1129,178.61,178.49,432.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159647787,65.1129,178.61,178.49,72.15995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159648688,5.5983,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747159649394,65.1129,178.61,178.52,72.09995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159649897,63.2,178.61,178.55,8.95995151]
["bitfinex-derivatives","SOLF0:USTF0",1747159650696,68.798,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747159651191,63.2,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747159651394,68.798,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747159651693,63.2,178.61,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747159651896,5.5983,178.6,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747159652090,63.14,178.59,178.47,4.72854423]
["bitfinex-derivatives","SOLF0:USTF0",1747159652290,5.6005,178.53,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159652496,5.6005,178.53,178.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747159652497,63.12,178.56,178.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747159653092,5.6006,178.53,178.47,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747159653293,63.12,178.56,178.46,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747159653796,63.12,178.56,178.46,77.43417518]
["bitfinex-derivatives","SOLF0:USTF0",1747159653999,63.12,178.56,178.47,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747159654400,1.7569,178.58,178.47,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747159654599,1.7569,178.58,178.48,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747159654800,1.7569,178.58,178.49,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747159655098,5.5992,178.57,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747159655302,1.7569,178.58,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747159655603,1.7569,178.58,178.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159655898,1.7569,178.58,178.5,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159656997,1.7569,178.58,178.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159657399,5.6003,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747159657803,5.6003,178.54,178.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159658001,1.7569,178.58,178.5,68.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747159658201,1.7569,178.58,178.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159658598,5.6001,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747159658903,5.6001,178.55,178.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159660004,5.6001,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159660203,5.6001,178.54,178.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159660604,5.6004,178.53,178.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159661002,63.1,178.57,178.47,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747159661202,63.1,178.57,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159661400,63.1,178.57,178.46,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159661805,5.6006,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159662204,5.6006,178.53,178.46,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747159662705,5.6006,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159664407,63.1,178.57,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747159664607,63.1,178.57,178.46,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747159666310,5.6004,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747159667209,5.6004,178.54,178.47,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159667605,5.6004,178.54,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747159667813,63.1,178.57,178.44,484.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159668011,63.1,178.57,178.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159668314,5.6018,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159669014,5.6014,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159669213,126.2,178.52,178.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159669515,126.2,178.56,178.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159670214,5.6003,178.54,178.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159670518,126.2,178.56,178.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159670814,5.6,178.55,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159671014,126.2,178.56,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159671414,5.6,178.55,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159671614,126.2,178.56,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747159671915,126.2,178.56,178.48,8.95243389]
["bitfinex-derivatives","SOLF0:USTF0",1747159672112,63.12,178.56,178.48,8.95243389]
["bitfinex-derivatives","SOLF0:USTF0",1747159672308,5.5999,178.55,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159673018,5.6002,178.54,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159673816,5.5999,178.55,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159675119,63.12,178.56,178.48,72.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1747159675516,3.6472,178.58,178.48,72.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1747159675717,5.5996,178.56,178.48,72.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1747159676120,5.5996,178.56,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747159676618,3.6472,178.58,178.48,72.03243389]
["bitfinex-derivatives","SOLF0:USTF0",1747159676819,3.6472,178.58,178.45,432.09243389]
["bitfinex-derivatives","SOLF0:USTF0",1747159677016,3.6472,178.58,178.46,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159677518,3.6472,178.58,178.45,72.09243389]
["bitfinex-derivatives","SOLF0:USTF0",1747159678017,5.6012,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747159678222,126.18,178.54,178.45,72.09243389]
["bitfinex-derivatives","SOLF0:USTF0",1747159678418,126.18,178.54,178.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159678921,5.6015,178.5,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159679221,126.18,178.54,178.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159679519,5.6017,178.49,178.45,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747159680019,5.6017,178.49,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159680417,126.18,178.54,178.41,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159680718,126.18,178.54,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159680920,5.6027,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159681314,126.08,178.49,178.41,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159681714,3.6558,178.48,178.38,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159681913,5.6044,178.41,178.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159682116,126.08,178.44,178.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159682521,126.08,178.44,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747159682713,126.08,178.44,178.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747159682927,126.08,178.44,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747159683422,5.6044,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747159683622,126.08,178.44,178.36,68.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747159683824,5.6048,178.4,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747159684424,5.6048,178.4,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747159685122,5.6043,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747159685325,5.6043,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159685528,126.08,178.44,178.33,205.48180592]
["bitfinex-derivatives","SOLF0:USTF0",1747159685824,131.6835,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159686026,126.08,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159686323,131.6833,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159686923,126.08,178.44,178.34,14.34884548]
["bitfinex-derivatives","SOLF0:USTF0",1747159687422,131.6834,178.44,178.35,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159687622,126.08,178.44,178.35,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159688024,131.6833,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159688227,131.6833,178.44,178.35,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159688432,126.08,178.44,178.35,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159688729,126.08,178.44,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159688927,126.08,178.44,178.35,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159689130,131.6833,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159689632,131.6833,178.44,178.35,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159689925,68.6433,178.44,178.35,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159690430,68.6433,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159690629,5.6036,178.43,178.35,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159690828,63.04,178.44,178.35,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747159691129,5.6044,178.41,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159691526,5.6044,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747159692230,5.6044,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159692530,5.6039,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159692832,63.04,178.44,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159693035,5.6041,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159693237,63.04,178.44,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159693435,63.04,178.44,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747159693733,5.6044,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747159693934,5.6044,178.41,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159693935,5.6044,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159694237,5.6036,178.43,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159694835,68.6433,178.44,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159695238,63.04,178.44,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159695836,5.6036,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159696033,63.04,178.44,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159696332,5.6036,178.43,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159696531,63.04,178.44,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159697037,5.6044,178.41,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747159697335,5.6044,178.41,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159697528,5.604,178.42,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159697733,63.04,178.44,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159698138,5.6045,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747159698339,63.04,178.44,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159698734,68.6434,178.44,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159698930,63.04,178.44,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159699330,5.6029,178.46,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747159699530,131.5574,178.48,178.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159699833,5.6026,178.46,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747159700029,131.5574,178.48,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747159700235,131.5574,178.48,178.38,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159700430,5.6025,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159700641,5.6025,178.47,178.38,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747159700841,127.8317,178.48,178.38,77.34884548]
["bitfinex-derivatives","SOLF0:USTF0",1747159701037,126.06,178.48,178.39,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747159701237,63.06,178.48,178.4,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159701435,5.7322,178.57,178.4,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159701737,5.6002,178.54,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747159701942,62.98,178.56,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747159702241,131.7722,178.57,178.46,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747159702540,131.7722,178.57,178.46,64.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747159703242,5.6,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159703443,131.7722,178.57,178.46,64.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747159703744,5.601,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747159704245,5.601,178.52,178.46,64.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747159704442,5.601,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747159704846,5.601,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159705039,5.6012,178.51,178.46,64.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747159705344,131.7722,178.57,178.46,64.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747159705641,5.6007,178.53,178.46,64.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747159706041,5.5998,178.55,178.46,64.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747159706345,131.7722,178.57,178.46,64.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747159706844,5.6001,178.54,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747159707243,131.7722,178.57,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747159707448,66.8731,178.57,178.46,79.21864548]
["bitfinex-derivatives","SOLF0:USTF0",1747159707840,5.5998,178.55,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159708040,66.8731,178.57,178.46,79.21864548]
["bitfinex-derivatives","SOLF0:USTF0",1747159708845,5.6009,178.52,178.46,79.21864548]
["bitfinex-derivatives","SOLF0:USTF0",1747159709443,5.6005,178.53,178.46,79.21864548]
["bitfinex-derivatives","SOLF0:USTF0",1747159709847,66.8731,178.57,178.46,79.21864548]
["bitfinex-derivatives","SOLF0:USTF0",1747159710150,5.6005,178.53,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159710348,66.8731,178.57,178.46,79.21864548]
["bitfinex-derivatives","SOLF0:USTF0",1747159710547,5.6,178.55,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747159710845,66.8731,178.57,178.46,79.21864548]
["bitfinex-derivatives","SOLF0:USTF0",1747159711146,5.6009,178.52,178.46,79.21864548]
["bitfinex-derivatives","SOLF0:USTF0",1747159711347,66.8731,178.57,178.46,79.21864548]
["bitfinex-derivatives","SOLF0:USTF0",1747159711749,5.5998,178.55,178.46,79.21864548]
["bitfinex-derivatives","SOLF0:USTF0",1747159713354,62.92,178.57,178.49,8.95192278]
["bitfinex-derivatives","SOLF0:USTF0",1747159714051,547.2,178.61,178.52,8.95192278]
["bitfinex-derivatives","SOLF0:USTF0",1747159714246,62.92,178.6,178.52,8.95192278]
["bitfinex-derivatives","SOLF0:USTF0",1747159714454,610.1,178.61,178.52,8.95192278]
["bitfinex-derivatives","SOLF0:USTF0",1747159715351,5.5986,178.59,178.51,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159715548,62.9,178.59,178.51,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159715752,62.9,178.59,178.47,127.612]
["bitfinex-derivatives","SOLF0:USTF0",1747159716557,5.599,178.58,178.47,127.612]
["bitfinex-derivatives","SOLF0:USTF0",1747159717154,5.599,178.58,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747159718151,5.599,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747159718355,5.5992,178.57,178.47,127.612]
["bitfinex-derivatives","SOLF0:USTF0",1747159719258,5.5992,178.57,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747159720354,62.9,178.59,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747159720560,62.9,178.59,178.47,64.712]
["bitfinex-derivatives","SOLF0:USTF0",1747159720955,5.6002,178.54,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747159721151,62.9,178.59,178.47,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159721458,1.8866,178.58,178.47,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747159721661,1.8866,178.58,178.43,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159721965,5.6019,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159722160,62.86,178.51,178.43,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159722467,5.6025,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159722765,68.4714,178.5,178.4,64.725]
["bitfinex-derivatives","SOLF0:USTF0",1747159722960,5.6029,178.46,178.4,64.725]
["bitfinex-derivatives","SOLF0:USTF0",1747159723260,68.4714,178.5,178.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159723866,5.6034,178.44,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159725068,5.603,178.45,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159725269,68.4714,178.5,178.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159725770,5.6026,178.46,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747159725970,68.4714,178.5,178.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159726269,5.6024,178.47,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747159726472,5.6024,178.47,178.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159726767,68.4714,178.5,178.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159726968,5.6029,178.46,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747159727568,68.4714,178.5,178.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747159728267,5.6035,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747159728468,62.92,178.46,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747159729168,62.92,178.46,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747159729372,62.84,178.45,178.37,204.03415791]
["bitfinex-derivatives","SOLF0:USTF0",1747159729768,62.84,178.45,178.37,209.63955791]
["bitfinex-derivatives","SOLF0:USTF0",1747159730275,62.84,178.45,178.37,204.03415791]
["bitfinex-derivatives","SOLF0:USTF0",1747159730770,489.7314,178.5,178.37,204.03415791]
["bitfinex-derivatives","SOLF0:USTF0",1747159730971,125.76,178.49,178.37,266.87415791]
["bitfinex-derivatives","SOLF0:USTF0",1747159731274,125.76,178.49,178.38,14.31720171]
["bitfinex-derivatives","SOLF0:USTF0",1747159731772,5.6022,178.48,178.38,14.31720171]
["bitfinex-derivatives","SOLF0:USTF0",1747159732474,5.6023,178.47,178.38,14.31720171]
["bitfinex-derivatives","SOLF0:USTF0",1747159732665,125.76,178.49,178.38,14.31720171]
["bitfinex-derivatives","SOLF0:USTF0",1747159732869,125.76,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159733072,125.76,178.49,178.4,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747159734176,5.6024,178.47,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159734673,125.76,178.49,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747159734875,125.76,178.49,178.4,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747159735275,5.6024,178.47,178.4,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747159735775,5.6027,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159739383,62.82,178.34,178.27,8.97367544]
["bitfinex-derivatives","SOLF0:USTF0",1747159739780,68.4266,178.34,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747159739981,62.82,178.34,178.27,8.97367544]
["bitfinex-derivatives","SOLF0:USTF0",1747159740481,62.82,178.34,178.25,69.46489541]
["bitfinex-derivatives","SOLF0:USTF0",1747159740883,3.5509,178.33,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747159741077,3.5509,178.33,178.25,6.52489541]
["bitfinex-derivatives","SOLF0:USTF0",1747159741686,3.5509,178.33,178.23,52.19916328]
["bitfinex-derivatives","SOLF0:USTF0",1747159741886,3.5509,178.33,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747159742085,5.6091,178.26,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747159742786,62.82,178.27,178.21,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159743184,62.82,178.27,178.17,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747159743185,62.82,178.27,178.17,64.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747159743685,5.6097,178.24,178.2,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747159744388,62.82,178.27,178.17,64.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747159744584,64.679,178.28,178.17,64.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747159744885,70.2875,178.28,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747159745085,70.2875,178.28,178.17,64.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747159745388,64.679,178.28,178.17,64.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747159745685,125.64,178.29,178.19,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159745886,125.64,178.29,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747159746185,125.64,178.29,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159747279,62.82,178.29,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159747786,62.82,178.29,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747159747986,1.8913,178.32,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159748183,62.82,178.31,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159749384,5.6079,178.3,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159749586,62.82,178.31,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159749985,5.608,178.29,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159750391,62.82,178.31,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159750591,5.608,178.29,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747159752089,5.6077,178.3,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747159752289,5.6077,178.3,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159752486,1.8913,178.32,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159752695,484.2,178.39,178.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159752696,62.82,178.36,178.23,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159752989,62.82,178.39,178.27,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159753200,62.82,178.39,178.28,64.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747159753389,62.82,178.39,178.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159753784,68.425,178.39,178.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159753988,62.82,178.39,178.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159754186,68.425,178.39,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747159754390,62.82,178.39,178.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159755291,1.8252,178.4,178.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159755497,64.6252,178.4,178.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159755996,1.8252,178.4,178.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159756496,125.66,178.41,178.31,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159756700,125.66,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747159756900,64.6259,178.45,178.33,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159757100,62.78,178.44,178.33,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159757401,5.6041,178.42,178.33,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159757599,68.3841,178.42,178.33,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159757794,68.3841,178.42,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747159758092,1.7859,178.45,178.33,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159758299,64.723,178.47,178.35,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159758497,64.723,178.47,178.36,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747159758498,5.603,178.45,178.36,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747159758892,5.603,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159760804,64.723,178.47,178.37,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159761404,5.6032,178.44,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747159761805,5.6032,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747159762607,64.723,178.47,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159763006,64.723,178.47,178.37,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159763203,62.78,178.47,178.37,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747159763409,62.78,178.47,178.38,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159763609,62.78,178.47,178.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747159763802,62.78,178.47,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159764403,62.78,178.47,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747159765107,1.8378,178.51,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747159765408,1.8378,178.51,178.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747159765604,68.3414,178.5,178.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747159765805,62.74,178.5,178.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747159766008,5.6019,178.49,178.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747159766703,62.74,178.5,178.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747159767413,5.6017,178.49,178.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747159768009,5.6017,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159768212,64.7216,178.52,178.39,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747159768599,64.7216,178.52,178.4,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747159768804,133.0424,178.52,178.42,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159769000,131.1408,178.52,178.43,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159769202,131.1408,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747159769409,131.1408,178.52,178.43,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159769610,125.54,178.52,178.43,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747159769913,62.72,178.54,178.44,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747159770108,62.72,178.54,178.44,64.568]
["bitfinex-derivatives","SOLF0:USTF0",1747159770710,5.6013,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747159771317,64.7597,178.55,178.44,64.568]
["bitfinex-derivatives","SOLF0:USTF0",1747159771608,127.4597,178.55,178.44,64.568]
["bitfinex-derivatives","SOLF0:USTF0",1747159771912,5.601,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747159772112,127.4597,178.55,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747159772511,127.4597,178.55,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159772907,5.6014,178.5,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159773106,127.4597,178.55,178.42,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159773707,127.4597,178.55,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159773908,127.4597,178.55,178.42,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159774108,5.6022,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159774317,5.6022,178.48,178.42,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159775009,5.6034,178.44,178.38,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159775507,5.6031,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747159775713,1.8842,178.47,178.38,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159776907,5.6035,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747159777112,1.8842,178.47,178.38,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159777312,125.36,178.46,178.33,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159778515,5.6047,178.4,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747159778917,5.6047,178.4,178.33,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159779519,5.6047,178.4,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747159779718,5.6047,178.4,178.33,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159779919,125.38,178.41,178.31,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1747159780119,125.38,178.41,178.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159780120,1.8504,178.4,178.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159780319,1.895,178.39,178.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159780512,1.895,178.39,178.25,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747159780717,14.37352684,178.37,178.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159781018,125.38,178.36,178.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159781219,484.26,178.35,178.18,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747159781817,5.6091,178.26,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747159782017,62.68,178.26,178.21,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747159782216,62.68,178.26,178.18,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747159782418,5.6098,178.24,178.2,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747159782721,64.575,178.26,178.18,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747159783123,64.575,178.26,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747159783322,64.575,178.26,178.18,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747159783723,5.6098,178.24,178.2,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747159783928,5.6098,178.24,178.18,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747159783929,64.575,178.26,178.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159784121,5.6104,178.22,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747159784327,1.9223,178.25,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747159784624,1.9223,178.25,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747159784825,1.9223,178.25,178.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159785125,1.9223,178.25,178.13,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159785822,5.6102,178.22,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747159786425,5.6105,178.21,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747159786631,1.9223,178.25,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747159786830,1.9223,178.25,178.13,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159787030,5.6105,178.21,178.13,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159787331,1.9223,178.25,178.13,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159787529,5.6108,178.2,178.13,484.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159788531,5.6108,178.2,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747159788932,5.6115,178.18,178.12,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747159789231,62.7,178.21,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747159790325,62.7,178.21,178.11,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747159791526,1.9223,178.25,178.11,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747159791730,125.48,178.24,178.11,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747159791929,5.6105,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747159792327,125.48,178.24,178.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747159792538,5.6105,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747159793430,5.6105,178.21,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747159794332,1.9223,178.25,178.14,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159794533,64.6423,178.25,178.14,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159794832,5.6101,178.23,178.14,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159795133,64.6423,178.25,178.13,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747159795428,64.6423,178.25,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747159795623,64.6423,178.25,178.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747159795827,64.6423,178.25,178.11,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747159796136,64.6423,178.25,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747159796838,5.6116,178.18,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747159797832,62.72,178.19,178.11,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747159798435,5.6115,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747159798627,62.72,178.19,178.11,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747159798829,62.72,178.19,178.09,264.41359627]
["bitfinex-derivatives","SOLF0:USTF0",1747159799023,1.9115,178.18,178.09,264.41359627]
["bitfinex-derivatives","SOLF0:USTF0",1747159799636,5.6126,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747159799936,1.9115,178.18,178.09,264.41359627]
["bitfinex-derivatives","SOLF0:USTF0",1747159800140,1.9115,178.18,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747159800640,5.6117,178.18,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747159800937,5.6117,178.18,178.09,264.41359627]
["bitfinex-derivatives","SOLF0:USTF0",1747159802236,62.76,178.2,178.09,278.78712311]
["bitfinex-derivatives","SOLF0:USTF0",1747159802738,68.3709,178.2,178.09,278.78712311]
["bitfinex-derivatives","SOLF0:USTF0",1747159803136,68.3709,178.2,178.09,638.78712311]
["bitfinex-derivatives","SOLF0:USTF0",1747159803341,68.3709,178.2,178.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747159803541,68.3709,178.2,178.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159803740,62.76,178.2,178.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159804041,68.3304,178.22,178.13,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159804236,68.3304,178.22,178.14,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159804637,62.72,178.22,178.14,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159805338,62.7,178.24,178.15,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747159805541,62.7,178.24,178.15,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747159805742,5.6103,178.22,178.15,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747159806043,62.7,178.27,178.16,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159806243,62.7,178.27,178.17,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159806639,62.7,178.27,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747159807035,5.6091,178.26,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747159807236,5.6091,178.26,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747159807642,62.7,178.27,178.19,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159808337,62.7,178.27,178.2,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159808537,62.7,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747159808739,66.4771,178.31,178.2,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159809043,3.7771,178.31,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747159809240,62.7,178.3,178.2,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159809647,62.7,178.3,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747159809846,62.7,178.3,178.24,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159810749,5.6081,178.29,178.24,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159811048,62.68,178.34,178.24,77.07352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159811349,5.6069,178.33,178.25,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747159811550,125.38,178.35,178.25,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747159812350,5.6067,178.33,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747159813151,125.38,178.35,178.25,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747159813345,125.38,178.35,178.24,78.86292684]
["bitfinex-derivatives","SOLF0:USTF0",1747159813346,125.38,178.35,178.24,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747159813544,125.38,178.35,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159814244,5.6085,178.28,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747159814450,68.2685,178.28,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747159814954,62.66,178.28,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159815451,68.2671,178.32,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747159816851,5.6074,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747159817054,62.66,178.32,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159817252,62.66,178.32,178.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159817954,62.66,178.32,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159818151,62.66,178.32,178.23,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747159818450,1.7806,178.33,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159818653,125.34,178.32,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747159819251,125.34,178.32,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747159819755,5.6079,178.3,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747159819954,125.32,178.32,178.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159820356,130.9271,178.32,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747159820558,125.32,178.32,178.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159820855,5.6074,178.31,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747159821051,5.6074,178.31,178.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159821353,5.608,178.29,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747159821548,125.32,178.32,178.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159821949,5.6083,178.28,178.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159822154,125.32,178.32,178.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159822456,5.6088,178.27,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747159822645,125.32,178.32,178.21,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159822849,125.32,178.32,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159823049,1.859,178.31,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159823251,5.6087,178.27,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747159823655,1.859,178.31,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747159823857,1.859,178.31,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159824256,3.7812,178.31,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159824446,5.6094,178.25,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159825254,5.6094,178.25,178.21,68.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747159825455,5.6094,178.25,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159826154,5.6094,178.25,178.22,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747159826355,62.64,178.27,178.21,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159826551,62.68,178.34,178.22,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747159826764,62.64,178.33,178.22,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747159827065,5.6074,178.31,178.22,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747159827250,5.6074,178.31,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747159827756,5.6074,178.31,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747159828252,1.8242,178.36,178.26,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747159828446,1.8242,178.36,178.27,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1747159828447,64.4642,178.36,178.27,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1747159828646,5.6064,178.34,178.27,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1747159828850,5.6064,178.34,178.27,64.401]
["bitfinex-derivatives","SOLF0:USTF0",1747159829150,5.6062,178.35,178.27,64.401]
["bitfinex-derivatives","SOLF0:USTF0",1747159829345,5.6062,178.35,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747159829546,64.4642,178.36,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747159829756,5.6066,178.34,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747159831058,5.6066,178.34,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747159831356,5.6066,178.34,178.27,64.401]
["bitfinex-derivatives","SOLF0:USTF0",1747159831556,5.6066,178.34,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747159831957,5.6061,178.35,178.27,64.401]
["bitfinex-derivatives","SOLF0:USTF0",1747159832156,62.64,178.36,178.27,64.401]
["bitfinex-derivatives","SOLF0:USTF0",1747159832656,62.64,178.36,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747159832857,62.64,178.36,178.27,64.401]
["bitfinex-derivatives","SOLF0:USTF0",1747159833358,62.64,178.36,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747159833559,5.6069,178.33,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747159834360,5.6065,178.34,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747159834560,62.64,178.36,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747159834860,5.6063,178.35,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747159835158,62.68,178.37,178.27,64.401]
["bitfinex-derivatives","SOLF0:USTF0",1747159835457,1.9165,178.41,178.3,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159835458,5.6046,178.4,178.3,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159835656,127.1565,178.41,178.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747159836654,127.1565,178.41,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747159837055,127.1565,178.41,178.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747159837056,5.606,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747159837561,62.62,178.36,178.27,361.761]
["bitfinex-derivatives","SOLF0:USTF0",1747159837859,5.6069,178.33,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747159838157,5.6069,178.33,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747159839264,5.6065,178.34,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747159839560,125.24,178.36,178.27,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1747159840465,125.24,178.36,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747159840764,62.62,178.36,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747159841764,62.62,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747159842060,62.62,178.36,178.27,361.761]
["bitfinex-derivatives","SOLF0:USTF0",1747159842261,62.62,178.36,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747159842668,62.62,178.36,178.27,361.761]
["bitfinex-derivatives","SOLF0:USTF0",1747159842960,62.62,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747159843358,5.6054,178.38,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747159843564,125.24,178.4,178.31,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159844072,5.6054,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747159844263,62.62,178.4,178.31,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159844963,62.62,178.4,178.31,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747159845560,62.6,178.44,178.33,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159845863,68.2034,178.44,178.33,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159846254,62.6,178.44,178.33,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159846455,62.6,178.48,178.33,374.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159846663,125.2,178.48,178.33,374.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159846860,5.6029,178.45,178.33,374.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159847365,5.6033,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747159847568,5.6033,178.44,178.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159847866,125.2,178.48,178.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159848069,125.2,178.48,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159848561,125.2,178.48,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159849161,125.2,178.48,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747159849362,62.6,178.48,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747159849667,125.2,178.48,178.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159850168,125.2,178.48,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747159850461,62.6,178.48,178.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747159850666,62.6,178.48,178.38,64.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747159850867,62.6,178.48,178.38,66.134]
["bitfinex-derivatives","SOLF0:USTF0",1747159851465,68.202,178.48,178.38,66.134]
["bitfinex-derivatives","SOLF0:USTF0",1747159851868,68.202,178.48,178.44,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747159852159,68.202,178.48,178.41,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159852160,62.6,178.48,178.41,14.37352684]
["bitfinex-derivatives","SOLF0:USTF0",1747159852359,62.58,178.52,178.42,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159852555,62.58,178.52,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747159852767,5.6014,178.5,178.43,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159852962,62.58,178.52,178.43,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159854767,5.6013,178.51,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159855066,62.58,178.53,178.43,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159855260,62.58,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159856259,68.1805,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747159856763,5.6008,178.52,178.43,422.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159859567,62.58,178.53,178.43,422.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159860067,1.9,178.52,178.43,422.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159860269,5.6022,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159861469,5.6022,178.48,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747159861769,5.6017,178.49,178.43,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159862470,5.6021,178.48,178.43,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159862671,1.9,178.52,178.43,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159862970,5.602,178.48,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159863183,1.9,178.52,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159863675,1.9,178.52,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747159863870,1.9,178.52,178.43,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159864070,5.6013,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747159864269,1.9,178.52,178.43,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159865075,5.6015,178.5,178.43,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159865281,1.9,178.52,178.43,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747159866377,1.9,178.52,178.39,0.97515867]
["bitfinex-derivatives","SOLF0:USTF0",1747159866578,1.9,178.52,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747159867279,1.9,178.52,178.38,128.574]
["bitfinex-derivatives","SOLF0:USTF0",1747159867280,5.6025,178.47,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159867675,5.6027,178.46,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159867879,5.6027,178.46,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747159868282,5.6027,178.46,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159868580,5.6024,178.47,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159868883,62.52,178.48,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159869181,5.6025,178.47,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159869385,62.52,178.48,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159870083,62.52,178.48,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747159870276,5.6026,178.46,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747159871078,125.04,178.48,178.38,66.054]
["bitfinex-derivatives","SOLF0:USTF0",1747159871284,125.04,178.48,178.38,64.2833]
["bitfinex-derivatives","SOLF0:USTF0",1747159871682,125.04,178.48,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747159872786,125.04,178.48,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747159872989,125.04,178.48,178.38,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747159873486,5.6025,178.47,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159873681,62.52,178.48,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747159874691,5.6024,178.47,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747159874992,5.6024,178.47,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747159876191,62.52,178.51,178.42,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159876393,62.52,178.51,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159876690,5.6015,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159876885,126.92,178.52,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159877092,5.6017,178.49,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747159877693,64.42,178.52,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159877893,62.5,178.51,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159878087,68.1012,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747159878295,68.1012,178.51,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159878495,62.5,178.51,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159878792,62.5,178.51,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747159878992,62.5,178.51,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159879194,5.6019,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747159879388,5.6019,178.49,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159879695,5.6021,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747159879998,62.5,178.51,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159880293,62.5,178.51,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747159880493,62.5,178.51,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159880793,5.6015,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159881292,5.6015,178.5,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159881792,62.5,178.51,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159882194,5.6019,178.49,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159882394,62.5,178.51,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159882695,5.6016,178.5,178.42,71.48276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159882995,5.6016,178.5,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747159883593,5.6017,178.49,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747159883791,62.5,178.51,178.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747159884996,5.6016,178.5,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159885198,62.5,178.51,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159885699,5.6018,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159886093,62.5,178.51,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159886299,62.5,178.51,178.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747159886700,68.1012,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747159887494,5.6014,178.5,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747159887703,62.5,178.51,178.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747159888702,5.6018,178.49,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159889199,62.5,178.51,178.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747159889399,5.6018,178.49,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159889797,62.5,178.51,178.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747159890195,5.6017,178.49,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159891704,5.6017,178.49,178.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747159892006,62.5,178.51,178.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747159892906,5.6012,178.51,178.42,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747159893201,126.88,178.52,178.44,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159893402,5.6012,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747159893603,126.88,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747159893806,126.88,178.52,178.44,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159894106,1.9,178.52,178.44,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159894301,1.9331,178.54,178.44,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159894302,64.3931,178.54,178.44,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159894605,126.8531,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159895507,5.6005,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159895706,126.8531,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159896103,5.6004,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159896302,126.8531,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747159896606,69.9932,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747159896802,64.3802,178.58,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747159897002,62.44,178.57,178.47,71.40276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159897206,5.5996,178.56,178.47,71.40276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159897706,5.5998,178.55,178.47,71.40276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159898009,62.44,178.57,178.47,71.40276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159898209,1.7885,178.56,178.47,71.40276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159898407,5.6003,178.54,178.47,71.40276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159899508,5.6003,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159899710,5.6003,178.54,178.47,71.40276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159900112,5.6003,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747159900610,5.6003,178.54,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747159902811,5.5999,178.55,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747159903501,5.6001,178.54,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747159903909,5.6001,178.54,178.47,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159904116,1.7885,178.56,178.47,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159904615,5.6003,178.54,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747159905015,5.6003,178.54,178.47,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159905314,7.3882,178.56,178.47,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159905515,1.7885,178.56,178.47,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159905905,5.6,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159906308,5.6001,178.54,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747159906515,1.7885,178.56,178.47,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159907415,1.7885,178.56,178.46,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159908315,5.6001,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747159908715,5.6001,178.55,178.46,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159909416,5.6001,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159910016,5.6001,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747159910608,1.7885,178.56,178.46,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159910816,3.5808,178.56,178.46,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159911015,5.6009,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747159911217,3.5808,178.56,178.46,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159911415,3.5808,178.56,178.45,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159911714,5.6014,178.5,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747159913117,5.6017,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747159913317,5.6017,178.49,178.45,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159913713,5.6017,178.49,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159913919,5.6017,178.49,178.42,71.40276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159914619,5.6022,178.48,178.42,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159914822,62.4,178.51,178.42,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159915318,5.6018,178.49,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159918919,5.6021,178.48,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159919717,5.6021,178.48,178.42,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159920225,5.6031,178.45,178.41,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747159920518,62.38,178.46,178.38,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159920822,62.38,178.46,178.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159920823,62.44,178.45,178.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159921022,66.13,178.45,178.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747159921321,66.13,178.45,178.36,200.34905442]
["bitfinex-derivatives","SOLF0:USTF0",1747159921616,66.13,178.45,178.36,194.74335442]
["bitfinex-derivatives","SOLF0:USTF0",1747159921923,5.6046,178.4,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747159922923,67.9843,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159923123,66.07,178.45,178.36,194.74335442]
["bitfinex-derivatives","SOLF0:USTF0",1747159923323,64.3131,178.45,178.36,194.74335442]
["bitfinex-derivatives","SOLF0:USTF0",1747159923623,64.3131,178.45,178.37,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159924118,5.6035,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747159924722,69.9161,178.45,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747159924922,67.983,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747159925323,5.6033,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747159926325,5.6033,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747159926528,5.6033,178.44,178.38,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747159927324,5.6033,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747159927523,67.983,178.45,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747159927820,67.983,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747159928025,5.6035,178.44,178.38,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747159928220,62.38,178.45,178.38,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747159928523,62.38,178.45,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159929423,62.38,178.45,178.38,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747159929626,62.38,178.45,178.36,194.74335442]
["bitfinex-derivatives","SOLF0:USTF0",1747159930123,5.6047,178.4,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747159931028,5.6048,178.39,178.36,200.34905442]
["bitfinex-derivatives","SOLF0:USTF0",1747159931220,62.36,178.39,178.33,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747159931423,62.36,178.39,178.31,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159932425,5.6052,178.38,178.3,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159932730,62.36,178.39,178.3,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159933123,5.6051,178.38,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747159933318,62.36,178.39,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747159933828,5.6057,178.37,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747159935320,62.36,178.39,178.3,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159935628,62.36,178.39,178.29,64.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747159935929,5.6062,178.35,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747159936127,62.36,178.39,178.29,64.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747159937031,5.6057,178.36,178.29,64.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747159937226,62.36,178.39,178.29,64.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747159937630,5.6052,178.38,178.29,64.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747159938425,62.36,178.39,178.31,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159938631,62.36,178.39,178.34,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159938930,62.36,178.39,178.34,71.36276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159939629,62.36,178.39,178.34,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159939836,62.36,178.39,178.37,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159940635,1.9058,178.43,178.35,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159940837,62.38,178.45,178.38,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159941033,64.2705,178.48,178.39,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159941329,62.38,178.49,178.41,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159941534,62.36,178.5,178.41,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159941730,67.9616,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159941931,67.90290971,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159942329,62.30130971,178.5,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747159942529,124.76,178.52,178.41,71.32276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159942734,62.4,178.52,178.41,71.32276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159942945,5.6011,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747159943944,68.0008,178.52,178.44,71.36276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159944143,68.069,178.56,178.47,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159944347,130.429,178.56,178.47,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159944549,5.6003,178.54,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747159944849,5.6003,178.54,178.47,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159945348,5.5999,178.55,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159945850,5.6002,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747159947250,130.429,178.56,178.46,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159947546,130.429,178.56,178.44,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747159948051,5.6016,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159948254,62.34,178.51,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159948751,5.6014,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747159949252,62.34,178.51,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747159950047,62.34,178.51,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747159950852,5.6028,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747159951147,62.34,178.46,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159951352,67.9429,178.46,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747159951554,62.34,178.46,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159952257,5.6038,178.43,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747159952554,5.6038,178.43,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159953351,62.34,178.46,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159953544,62.34,178.46,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159954057,62.34,178.46,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159954257,62.34,178.46,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159954657,62.34,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747159955559,62.34,178.46,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159955760,62.34,178.46,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159956260,5.6033,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159956661,62.34,178.46,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159956962,5.6032,178.45,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159957161,62.34,178.46,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159957457,5.6033,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159957763,62.34,178.46,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159958361,62.34,178.46,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159958663,67.9428,178.46,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747159958960,62.34,178.46,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747159959861,5.6032,178.45,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747159960159,62.34,178.46,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747159960957,5.6035,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747159961162,62.34,178.46,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159961358,62.32,178.45,178.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747159961564,62.32,178.45,178.33,73.17126114]
["bitfinex-derivatives","SOLF0:USTF0",1747159962966,5.6042,178.41,178.33,73.17126114]
["bitfinex-derivatives","SOLF0:USTF0",1747159963171,62.32,178.45,178.33,73.17126114]
["bitfinex-derivatives","SOLF0:USTF0",1747159963670,5.6041,178.42,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747159964472,5.6037,178.43,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747159964672,5.6037,178.43,178.33,73.17126114]
["bitfinex-derivatives","SOLF0:USTF0",1747159964872,124.64,178.45,178.36,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159965171,5.6036,178.43,178.36,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159965372,124.64,178.45,178.36,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159965672,124.62,178.45,178.36,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159965875,5.6033,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747159966273,124.62,178.45,178.36,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159966975,62.32,178.45,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159967169,62.3,178.47,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159967563,66.0064,178.49,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159967770,128.3064,178.49,178.42,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159968873,5.6021,178.48,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747159969074,124.64,178.49,178.42,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159969577,5.6023,178.47,178.42,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159970175,124.64,178.49,178.42,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159970473,1.8283,178.48,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159970672,5.6034,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159970874,5.6034,178.44,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159971576,5.6034,178.44,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747159971874,5.6034,178.44,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159972077,5.6034,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747159972574,5.603,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747159973375,3.6898,178.48,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159973875,5.6028,178.46,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747159975877,5.6028,178.46,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747159976077,5.6028,178.46,178.39,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159976078,493.20276114,178.45,178.24,8.96276114]
["bitfinex-derivatives","SOLF0:USTF0",1747159976279,8.96276114,178.4,178.25,6.55278373]
["bitfinex-derivatives","SOLF0:USTF0",1747159976479,5.607,178.33,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747159976679,128.2772,178.39,178.25,6.55278373]
["bitfinex-derivatives","SOLF0:USTF0",1747159976977,5.6075,178.31,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747159977776,5.6075,178.31,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747159978874,5.6071,178.32,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747159979474,5.6068,178.33,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747159979877,3.6772,178.39,178.26,14.36104589]
["bitfinex-derivatives","SOLF0:USTF0",1747159980081,124.62,178.42,178.26,14.36104589]
["bitfinex-derivatives","SOLF0:USTF0",1747159980376,1.8348,178.41,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747159980577,5.6057,178.37,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747159980779,5.6057,178.37,178.29,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747159980980,1.8348,178.41,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747159981179,1.8348,178.41,178.29,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747159981180,5.6048,178.39,178.29,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747159981780,5.6048,178.39,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747159982175,5.6048,178.39,178.29,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747159982681,5.6051,178.38,178.29,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747159982874,1.8348,178.41,178.29,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747159983074,1.8348,178.41,178.3,14.36104589]
["bitfinex-derivatives","SOLF0:USTF0",1747159983280,5.6047,178.4,178.3,14.36104589]
["bitfinex-derivatives","SOLF0:USTF0",1747159983482,1.8348,178.41,178.3,14.36104589]
["bitfinex-derivatives","SOLF0:USTF0",1747159983880,5.6047,178.4,178.3,14.36104589]
["bitfinex-derivatives","SOLF0:USTF0",1747159984481,5.6047,178.4,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747159984682,5.6048,178.39,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747159985483,5.6048,178.39,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747159986281,5.6048,178.39,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747159986881,5.6048,178.39,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747159987084,5.6048,178.39,178.3,14.36104589]
["bitfinex-derivatives","SOLF0:USTF0",1747159987085,5.6052,178.38,178.3,14.36104589]
["bitfinex-derivatives","SOLF0:USTF0",1747159987382,5.6052,178.38,178.29,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747159987383,1.8348,178.41,178.29,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747159987579,1.8348,178.41,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747159988075,1.8348,178.41,178.29,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159988982,5.6056,178.37,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747159989182,62.26,178.37,178.29,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159989873,67.8656,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747159990385,5.6058,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747159990684,62.26,178.37,178.29,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159991183,62.26,178.37,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747159991483,5.6059,178.36,178.29,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159991684,62.26,178.37,178.29,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159991986,5.6063,178.35,178.29,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747159992285,62.26,178.37,178.29,67.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747159992587,5.6066,178.34,178.27,76.62104589]
["bitfinex-derivatives","SOLF0:USTF0",1747159992789,5.6066,178.34,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747159993183,1.7961,178.36,178.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159993789,5.6074,178.31,178.25,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747159993982,62.24,178.32,178.24,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747159994984,67.8472,178.32,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747159995182,67.8472,178.32,178.26,1.40203685]
["bitfinex-derivatives","SOLF0:USTF0",1747159995384,62.24,178.32,178.24,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747159995583,62.24,178.32,178.25,1.40203809]
["bitfinex-derivatives","SOLF0:USTF0",1747159995784,62.24,178.32,178.26,1.40203809]
["bitfinex-derivatives","SOLF0:USTF0",1747159995988,62.26,178.33,178.27,1.40203809]
["bitfinex-derivatives","SOLF0:USTF0",1747159996286,62.26,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747159997384,62.24,178.34,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747159997775,62.24,178.34,178.27,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747159997987,62.24,178.34,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747159998390,1.7961,178.36,178.28,1.40190168]
["bitfinex-derivatives","SOLF0:USTF0",1747159998589,67.8445,178.4,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747159998883,62.24,178.4,178.31,14.36104589]
["bitfinex-derivatives","SOLF0:USTF0",1747159999385,62.24,178.4,178.34,8.96853379]
["bitfinex-derivatives","SOLF0:USTF0",1747159999784,62.24,178.4,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747159999990,62.24,178.4,178.34,8.96853379]
["bitfinex-derivatives","SOLF0:USTF0",1747160000189,64.1148,178.41,178.34,8.96853379]
["bitfinex-derivatives","SOLF0:USTF0",1747160000386,126.3548,178.41,178.34,8.96853379]
["bitfinex-derivatives","SOLF0:USTF0",1747160000589,126.3548,178.41,178.35,1.401443]
["bitfinex-derivatives","SOLF0:USTF0",1747160000792,131.959,178.41,178.28,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747160000990,131.959,178.41,178.32,8.96853379]
["bitfinex-derivatives","SOLF0:USTF0",1747160001288,131.959,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160001489,64.1148,178.41,178.34,1.4014419]
["bitfinex-derivatives","SOLF0:USTF0",1747160001679,126.3348,178.41,178.35,1.4014419]
["bitfinex-derivatives","SOLF0:USTF0",1747160001882,126.3348,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160002082,126.3348,178.41,178.31,1.40148259]
["bitfinex-derivatives","SOLF0:USTF0",1747160002280,126.3348,178.41,178.32,1.40148259]
["bitfinex-derivatives","SOLF0:USTF0",1747160002482,126.3348,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160004086,64.1148,178.41,178.31,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747160004286,126.3348,178.41,178.32,1.40144603]
["bitfinex-derivatives","SOLF0:USTF0",1747160004489,126.3348,178.41,178.33,1.40144603]
["bitfinex-derivatives","SOLF0:USTF0",1747160004790,126.3348,178.41,178.31,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747160005186,126.3348,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160005588,126.3348,178.41,178.33,1.40144265]
["bitfinex-derivatives","SOLF0:USTF0",1747160005788,126.3348,178.41,178.34,1.40144265]
["bitfinex-derivatives","SOLF0:USTF0",1747160005988,126.3348,178.41,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160006390,131.9391,178.41,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160006691,131.9391,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160009291,126.3348,178.41,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160009593,126.3348,178.41,178.32,1.40146212]
["bitfinex-derivatives","SOLF0:USTF0",1747160009890,5.606,178.36,178.31,1.40172265]
["bitfinex-derivatives","SOLF0:USTF0",1747160010088,5.606,178.36,178.29,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747160010281,62.2,178.36,178.3,1.40172552]
["bitfinex-derivatives","SOLF0:USTF0",1747160010482,62.2,178.36,178.29,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747160010688,62.2,178.36,178.3,1.40174168]
["bitfinex-derivatives","SOLF0:USTF0",1747160010890,62.2,178.36,178.29,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747160011091,62.2,178.36,178.3,1.40178264]
["bitfinex-derivatives","SOLF0:USTF0",1747160011293,62.2,178.36,178.29,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747160011493,62.2,178.36,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747160012382,64.1148,178.41,178.31,14.35133637]
["bitfinex-derivatives","SOLF0:USTF0",1747160012581,62.18,178.4,178.32,1.40162237]
["bitfinex-derivatives","SOLF0:USTF0",1747160012794,62.18,178.4,178.33,1.40162237]
["bitfinex-derivatives","SOLF0:USTF0",1747160012994,62.18,178.4,178.31,14.35133637]
["bitfinex-derivatives","SOLF0:USTF0",1747160013292,62.18,178.4,178.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747160013495,62.18,178.4,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160013693,62.18,178.4,178.33,1.40146502]
["bitfinex-derivatives","SOLF0:USTF0",1747160013892,62.18,178.4,178.34,1.40146502]
["bitfinex-derivatives","SOLF0:USTF0",1747160014195,64.1148,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160014395,69.719,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160014890,64.1148,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160015684,69.7192,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160017788,64.1148,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160018795,69.7191,178.41,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160018994,69.7191,178.41,178.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747160019194,69.7191,178.41,178.33,1.40138586]
["bitfinex-derivatives","SOLF0:USTF0",1747160019394,69.7191,178.41,178.34,1.40138586]
["bitfinex-derivatives","SOLF0:USTF0",1747160019592,69.7191,178.41,178.35,1.40138586]
["bitfinex-derivatives","SOLF0:USTF0",1747160019793,69.7191,178.41,178.36,1.40139875]
["bitfinex-derivatives","SOLF0:USTF0",1747160019992,69.7191,178.41,178.32,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747160020188,69.7191,178.41,178.33,1.40140201]
["bitfinex-derivatives","SOLF0:USTF0",1747160020389,69.7191,178.41,178.34,1.40140201]
["bitfinex-derivatives","SOLF0:USTF0",1747160020589,69.7191,178.41,178.35,1.40140201]
["bitfinex-derivatives","SOLF0:USTF0",1747160020788,69.7191,178.41,178.36,1.40140201]
["bitfinex-derivatives","SOLF0:USTF0",1747160020989,64.1148,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160021898,69.719,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160022093,62.28,178.41,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160022394,7.4348,178.44,178.38,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160022595,7.4348,178.44,178.39,1.40125276]
["bitfinex-derivatives","SOLF0:USTF0",1747160022596,69.5948,178.44,178.39,1.40125276]
["bitfinex-derivatives","SOLF0:USTF0",1747160022793,69.5948,178.44,178.38,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160022994,69.5948,178.44,178.39,1.40124621]
["bitfinex-derivatives","SOLF0:USTF0",1747160023193,69.5948,178.44,178.38,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160023394,69.5948,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160023395,63.9915,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160024196,63.9915,178.44,178.38,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160024398,63.9915,178.44,178.39,1.40121188]
["bitfinex-derivatives","SOLF0:USTF0",1747160024594,63.9915,178.44,178.38,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160024795,1.8315,178.44,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747160024995,484.24,178.45,178.41,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160025198,124.3,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160026103,129.9027,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160027802,67.7627,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160027993,129.8827,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160028704,5.6029,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747160029102,124.28,178.46,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747160029310,129.8827,178.46,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747160029507,129.8827,178.46,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747160031309,124.28,178.46,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747160031609,124.28,178.46,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747160031806,1.8787,178.49,178.43,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160032108,126.1387,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747160032909,126.1387,178.49,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747160033107,64.0387,178.49,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747160034008,64.0387,178.49,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747160034206,5.6008,178.52,178.46,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160034711,67.6808,178.52,178.46,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160035107,67.6808,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160036412,5.601,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160036807,67.6809,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160037410,67.6809,178.52,178.46,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160037610,5.601,178.51,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747160037814,62.08,178.52,178.46,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160038004,63.9675,178.53,178.46,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160038515,63.9675,178.53,178.49,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160038815,62.06,178.55,178.49,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160039314,67.6598,178.55,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747160039705,5.5995,178.56,178.49,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160039910,126.1343,178.57,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160040616,69.6737,178.57,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160041111,131.7337,178.57,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160041713,5.5995,178.56,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160041906,5.5995,178.56,178.51,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747160042105,5.5995,178.56,178.49,10.36881355]
["bitfinex-derivatives","SOLF0:USTF0",1747160042308,5.5995,178.56,178.49,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160042515,5.5995,178.56,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747160043013,5.5998,178.55,178.48,10.36875959]
["bitfinex-derivatives","SOLF0:USTF0",1747160043215,126.1343,178.57,178.49,1.40023274]
["bitfinex-derivatives","SOLF0:USTF0",1747160043413,126.1343,178.57,178.48,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160043614,5.5995,178.56,178.49,1.40022227]
["bitfinex-derivatives","SOLF0:USTF0",1747160043911,5.5995,178.56,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747160044117,5.6002,178.54,178.46,1.40023412]
["bitfinex-derivatives","SOLF0:USTF0",1747160044311,126.1343,178.57,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160044816,126.1343,178.57,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747160045116,126.1343,178.57,178.45,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160045413,5.601,178.51,178.45,10.36896312]
["bitfinex-derivatives","SOLF0:USTF0",1747160045613,5.601,178.51,178.45,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160045816,126.1343,178.57,178.45,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160046018,5.601,178.52,178.45,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160046518,5.601,178.52,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747160046919,5.601,178.52,178.45,1.40044371]
["bitfinex-derivatives","SOLF0:USTF0",1747160047319,5.601,178.52,178.44,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160047621,5.601,178.52,178.44,10.36897056]
["bitfinex-derivatives","SOLF0:USTF0",1747160047919,5.601,178.52,178.44,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160048111,5.601,178.52,178.44,10.36897056]
["bitfinex-derivatives","SOLF0:USTF0",1747160048316,5.601,178.52,178.44,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160048619,126.1343,178.57,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747160049323,126.1343,178.57,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747160049621,126.1343,178.57,178.44,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160049920,126.1343,178.57,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747160050522,5.6011,178.51,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747160051020,5.6011,178.51,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747160051829,126.1343,178.57,178.44,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160052120,135.10282685,178.57,178.42,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160052321,5.6022,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747160052520,5.6022,178.48,178.42,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160053622,5.6018,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747160055723,5.602,178.48,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747160056124,62.0,178.5,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747160056319,5.6018,178.49,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747160056622,62.0,178.5,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747160056823,5.6021,178.48,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747160057023,62.0,178.5,178.42,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160057423,5.6018,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160057726,5.6018,178.49,178.43,1.40070647]
["bitfinex-derivatives","SOLF0:USTF0",1747160057922,5.6018,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160058122,5.602,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160058621,5.602,178.48,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747160059015,5.602,178.48,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747160059221,5.6018,178.49,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747160060227,62.0,178.5,178.43,1.40070136]
["bitfinex-derivatives","SOLF0:USTF0",1747160060428,62.0,178.5,178.42,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160060629,62.0,178.5,178.43,1.40075963]
["bitfinex-derivatives","SOLF0:USTF0",1747160060824,3.8409,178.49,178.38,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160061330,5.603,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747160063930,5.6027,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747160064626,5.603,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747160064925,5.603,178.45,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160065832,5.6032,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160066027,61.96,178.45,178.36,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747160066230,61.96,178.45,178.37,1.40100626]
["bitfinex-derivatives","SOLF0:USTF0",1747160066430,5.6043,178.41,178.38,1.40100626]
["bitfinex-derivatives","SOLF0:USTF0",1747160066631,61.96,178.45,178.39,1.40100626]
["bitfinex-derivatives","SOLF0:USTF0",1747160066831,61.96,178.45,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160067030,61.96,178.45,178.38,1.40118662]
["bitfinex-derivatives","SOLF0:USTF0",1747160067233,61.96,178.45,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160067429,61.96,178.45,178.38,1.4012096]
["bitfinex-derivatives","SOLF0:USTF0",1747160067732,5.6044,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160068030,5.6044,178.41,178.38,1.40121134]
["bitfinex-derivatives","SOLF0:USTF0",1747160068232,5.6044,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160068422,5.6044,178.41,178.38,1.40121134]
["bitfinex-derivatives","SOLF0:USTF0",1747160068624,5.6044,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160068835,5.604,178.42,178.38,1.40121091]
["bitfinex-derivatives","SOLF0:USTF0",1747160069030,5.604,178.42,178.39,1.40116512]
["bitfinex-derivatives","SOLF0:USTF0",1747160069333,61.96,178.45,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160069633,61.96,178.45,178.39,1.40115967]
["bitfinex-derivatives","SOLF0:USTF0",1747160069831,61.96,178.45,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160070030,5.6043,178.41,178.39,1.40115862]
["bitfinex-derivatives","SOLF0:USTF0",1747160070229,5.6043,178.41,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160070730,5.604,178.42,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160070930,61.96,178.45,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160071129,61.96,178.45,178.39,1.40120275]
["bitfinex-derivatives","SOLF0:USTF0",1747160071431,61.96,178.45,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160071733,5.6042,178.41,178.39,1.40116444]
["bitfinex-derivatives","SOLF0:USTF0",1747160072035,5.6047,178.4,178.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747160072235,61.96,178.45,178.36,1.40117191]
["bitfinex-derivatives","SOLF0:USTF0",1747160072431,61.96,178.45,178.37,1.40117191]
["bitfinex-derivatives","SOLF0:USTF0",1747160072632,61.96,178.45,178.38,1.40117191]
["bitfinex-derivatives","SOLF0:USTF0",1747160072931,61.96,178.45,178.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747160074037,5.604,178.42,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747160074232,61.96,178.45,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747160074428,61.96,178.45,178.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747160074838,62.02,178.46,178.35,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747160075136,62.02,178.46,178.36,1.40101885]
["bitfinex-derivatives","SOLF0:USTF0",1747160075337,61.92,178.45,178.37,1.40101885]
["bitfinex-derivatives","SOLF0:USTF0",1747160075537,5.6035,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747160077039,5.6035,178.44,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160077838,67.523,178.45,178.37,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160078235,67.523,178.45,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160079040,62.02,178.46,178.37,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160079239,123.94,178.46,178.4,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160079440,123.94,178.46,178.41,1.40095895]
["bitfinex-derivatives","SOLF0:USTF0",1747160079633,123.94,178.46,178.4,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160079837,61.92,178.46,178.43,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160080141,69.4106,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160081643,7.5106,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160081844,1.9089,178.49,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747160082641,123.8,178.51,178.46,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160083142,67.5211,178.51,178.46,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160083341,61.92,178.51,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747160084043,61.92,178.51,178.46,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160084441,3.8083,178.54,178.46,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160084647,1.8824,178.54,178.49,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160084943,1.8824,178.54,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747160086046,1.8824,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747160086246,1.8824,178.54,178.47,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160086441,1.8824,178.54,178.48,1.40032732]
["bitfinex-derivatives","SOLF0:USTF0",1747160086641,1.8824,178.54,178.47,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160086939,5.6007,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160090447,7.4826,178.54,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160090645,7.4826,178.54,178.48,1.40036535]
["bitfinex-derivatives","SOLF0:USTF0",1747160090845,7.4826,178.54,178.47,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160091045,7.4826,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160091249,1.8824,178.54,178.47,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160091449,123.74,178.55,178.48,1.40028637]
["bitfinex-derivatives","SOLF0:USTF0",1747160091649,123.74,178.55,178.49,1.40028637]
["bitfinex-derivatives","SOLF0:USTF0",1747160091951,123.74,178.55,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747160092251,123.74,178.55,178.47,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160092450,123.74,178.55,178.48,1.40021809]
["bitfinex-derivatives","SOLF0:USTF0",1747160092749,123.74,178.55,178.49,1.40022192]
["bitfinex-derivatives","SOLF0:USTF0",1747160092954,123.74,178.55,178.5,1.40022192]
["bitfinex-derivatives","SOLF0:USTF0",1747160093149,123.74,178.55,178.47,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160093150,123.74,178.55,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160094845,129.3398,178.55,178.52,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160095046,123.74,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160095351,129.3399,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160096253,129.3399,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747160097051,61.92,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747160097452,61.92,178.55,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747160097652,67.5198,178.55,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747160098153,5.5998,178.55,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747160098659,5.6001,178.54,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747160098859,61.78,178.56,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747160099258,5.6,178.55,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747160099758,5.6009,178.52,178.47,10.3687581]
["bitfinex-derivatives","SOLF0:USTF0",1747160099958,5.6009,178.52,178.48,1.40023125]
["bitfinex-derivatives","SOLF0:USTF0",1747160100260,5.6009,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747160100558,5.6009,178.52,178.47,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160100759,5.6004,178.53,178.47,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160101252,61.78,178.56,178.48,1.40034726]
["bitfinex-derivatives","SOLF0:USTF0",1747160101460,61.78,178.56,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160102053,61.78,178.56,178.48,7.00224723]
["bitfinex-derivatives","SOLF0:USTF0",1747160102256,61.78,178.56,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160102560,5.601,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160102859,61.78,178.56,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160103060,5.6004,178.54,178.47,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160103260,61.78,178.56,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160103955,5.6006,178.53,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160104361,5.5998,178.55,178.48,1.40035093]
["bitfinex-derivatives","SOLF0:USTF0",1747160104562,5.5998,178.55,178.47,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160104762,5.5998,178.55,178.48,1.40032001]
["bitfinex-derivatives","SOLF0:USTF0",1747160104963,5.5998,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747160105963,5.6002,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747160106161,61.74,178.57,178.48,1.40033176]
["bitfinex-derivatives","SOLF0:USTF0",1747160106367,61.74,178.57,178.37,844.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160106662,5.6026,178.47,178.4,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160106853,61.74,178.48,178.41,1.40051641]
["bitfinex-derivatives","SOLF0:USTF0",1747160107058,61.74,178.48,178.42,1.40051641]
["bitfinex-derivatives","SOLF0:USTF0",1747160107255,61.74,178.48,178.4,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160107457,61.74,178.48,178.41,1.40074459]
["bitfinex-derivatives","SOLF0:USTF0",1747160107663,5.6024,178.47,178.42,7.00434459]
["bitfinex-derivatives","SOLF0:USTF0",1747160107867,61.74,178.48,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747160108164,5.6028,178.46,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160108359,61.74,178.48,178.42,1.40075405]
["bitfinex-derivatives","SOLF0:USTF0",1747160108561,61.74,178.48,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160108756,61.74,178.48,178.42,1.40075867]
["bitfinex-derivatives","SOLF0:USTF0",1747160108963,61.74,178.48,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160109162,61.74,178.48,178.42,1.4007815]
["bitfinex-derivatives","SOLF0:USTF0",1747160109359,61.74,178.48,178.4,14.57292685]
["bitfinex-derivatives","SOLF0:USTF0",1747160109562,61.74,178.48,178.38,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160109759,1.7747,178.47,178.38,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160110059,1.7747,178.47,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747160110268,5.6034,178.44,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747160110765,5.6038,178.43,178.38,67.345]
["bitfinex-derivatives","SOLF0:USTF0",1747160110965,1.7747,178.47,178.38,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160111466,5.6048,178.4,178.35,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160112068,5.6043,178.41,178.36,7.00690458]
["bitfinex-derivatives","SOLF0:USTF0",1747160112268,5.6043,178.41,178.37,1.40121829]
["bitfinex-derivatives","SOLF0:USTF0",1747160112566,5.6043,178.41,178.35,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160112866,61.72,178.43,178.36,1.4012065]
["bitfinex-derivatives","SOLF0:USTF0",1747160113168,61.72,178.43,178.37,1.4012065]
["bitfinex-derivatives","SOLF0:USTF0",1747160113466,61.72,178.43,178.38,7.0061065]
["bitfinex-derivatives","SOLF0:USTF0",1747160113662,61.72,178.43,178.35,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160113864,67.3236,178.43,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747160114065,61.72,178.43,178.37,1.40104663]
["bitfinex-derivatives","SOLF0:USTF0",1747160114265,61.72,178.43,178.38,1.40104663]
["bitfinex-derivatives","SOLF0:USTF0",1747160114462,61.72,178.43,178.35,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160114765,61.72,178.43,178.36,1.40104747]
["bitfinex-derivatives","SOLF0:USTF0",1747160114962,5.6039,178.42,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160115362,61.72,178.43,178.35,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160115665,61.72,178.43,178.36,1.40104701]
["bitfinex-derivatives","SOLF0:USTF0",1747160115866,61.72,178.43,178.35,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160116166,61.72,178.43,178.36,7.00694742]
["bitfinex-derivatives","SOLF0:USTF0",1747160116363,61.72,178.43,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160116761,5.6042,178.41,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160116962,61.72,178.43,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160117157,5.605,178.39,178.34,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160117367,61.72,178.43,178.34,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160117766,5.6042,178.41,178.34,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160117964,5.6042,178.41,178.35,1.40135184]
["bitfinex-derivatives","SOLF0:USTF0",1747160118164,5.51739344,178.41,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160118769,5.51739344,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160120568,61.72,178.43,178.34,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160120869,61.7,178.44,178.36,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160121070,67.3033,178.44,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160121273,61.76,178.45,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160121457,61.7,178.44,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160121663,5.6038,178.43,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160123167,5.6033,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747160123368,123.46,178.45,178.36,10.36976342]
["bitfinex-derivatives","SOLF0:USTF0",1747160123569,123.46,178.45,178.36,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160123771,123.46,178.45,178.36,10.36976342]
["bitfinex-derivatives","SOLF0:USTF0",1747160123971,5.6035,178.44,178.36,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160124272,123.46,178.45,178.36,10.36976342]
["bitfinex-derivatives","SOLF0:USTF0",1747160124571,123.46,178.45,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160124572,5.6035,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160125169,123.46,178.45,178.37,1.40123657]
["bitfinex-derivatives","SOLF0:USTF0",1747160125368,123.46,178.45,178.35,72.04976342]
["bitfinex-derivatives","SOLF0:USTF0",1747160125569,5.6044,178.41,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160125868,123.46,178.45,178.35,70.64852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160126067,123.46,178.45,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747160126564,5.6056,178.37,178.32,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160126870,1.7747,178.47,178.32,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160126871,61.68,178.39,178.32,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160127070,1.8808,178.38,178.32,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160127979,5.6056,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160128775,1.8808,178.38,178.3,262.15232473]
["bitfinex-derivatives","SOLF0:USTF0",1747160129175,5.606,178.36,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160129577,1.8808,178.38,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160130083,1.8808,178.38,178.3,200.37232473]
["bitfinex-derivatives","SOLF0:USTF0",1747160130477,1.8808,178.38,178.26,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747160131976,1.8808,178.38,178.23,16.99360196]
["bitfinex-derivatives","SOLF0:USTF0",1747160132276,1.8808,178.38,178.22,70.74852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160132875,5.6072,178.32,178.22,70.74852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160133078,61.66,178.31,178.22,70.74852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160133277,61.66,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747160133581,61.66,178.31,178.22,70.74852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160133774,61.66,178.31,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747160134179,61.66,178.31,178.25,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160134579,61.66,178.31,178.29,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160135083,61.78,178.32,178.28,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160135276,61.66,178.34,178.28,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160135678,61.66,178.34,178.27,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160136178,61.66,178.34,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160136381,61.66,178.34,178.29,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160136681,61.66,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160136976,61.66,178.36,178.29,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160137180,61.66,178.37,178.29,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160137673,67.2655,178.37,178.29,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160137984,61.66,178.37,178.29,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160138283,67.2655,178.37,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160138479,61.66,178.37,178.27,423.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747160138780,5.6058,178.36,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747160139581,61.66,178.37,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747160139582,67.2655,178.37,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747160140880,61.66,178.37,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747160141181,61.66,178.37,178.3,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160141875,61.66,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160142078,61.66,178.37,178.3,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160142583,61.66,178.37,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160142883,67.2655,178.37,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160143182,61.66,178.37,178.3,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160143380,5.606,178.36,178.3,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160143682,5.606,178.36,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160143982,5.606,178.36,178.3,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160144483,67.2655,178.37,178.3,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160144878,67.2655,178.37,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747160145075,5.6058,178.36,178.28,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747160145284,61.66,178.37,178.3,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160145582,61.66,178.37,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747160146282,61.66,178.37,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747160147285,61.66,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160147481,61.66,178.37,178.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160147680,61.66,178.37,178.23,1.40204904]
["bitfinex-derivatives","SOLF0:USTF0",1747160147980,61.66,178.37,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747160148280,61.66,178.37,178.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160148484,61.66,178.37,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747160148785,61.66,178.37,178.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160149188,61.66,178.37,178.23,1.40218609]
["bitfinex-derivatives","SOLF0:USTF0",1747160149383,61.66,178.37,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747160149687,61.66,178.37,178.23,1.40218609]
["bitfinex-derivatives","SOLF0:USTF0",1747160149987,5.6068,178.33,178.24,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160150184,123.28,178.32,178.24,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160150386,61.66,178.32,178.22,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160150582,61.66,178.32,178.23,10.37060802]
["bitfinex-derivatives","SOLF0:USTF0",1747160150783,61.66,178.32,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747160151483,61.66,178.32,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160151686,61.66,178.32,178.25,1.40207272]
["bitfinex-derivatives","SOLF0:USTF0",1747160151885,61.66,178.32,178.26,10.37059957]
["bitfinex-derivatives","SOLF0:USTF0",1747160152084,61.66,178.32,178.3,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747160152287,61.66,178.32,178.26,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160152488,61.66,178.32,178.27,1.4020261]
["bitfinex-derivatives","SOLF0:USTF0",1747160152679,61.66,178.32,178.26,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160152680,61.66,178.32,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747160153086,61.66,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747160153386,61.66,178.32,178.26,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160153587,61.66,178.32,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747160154181,61.66,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747160154379,61.62,178.33,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747160154888,61.62,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747160158589,1.8808,178.38,178.31,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160158789,125.1208,178.38,178.32,1.40170512]
["bitfinex-derivatives","SOLF0:USTF0",1747160158987,125.1208,178.38,178.31,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160159179,125.1208,178.38,178.32,1.40163926]
["bitfinex-derivatives","SOLF0:USTF0",1747160159385,125.1208,178.38,178.31,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160159585,125.1208,178.38,178.32,1.40163758]
["bitfinex-derivatives","SOLF0:USTF0",1747160159786,125.1208,178.38,178.31,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160160086,125.1208,178.38,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160160290,125.1208,178.38,178.32,1.40163675]
["bitfinex-derivatives","SOLF0:USTF0",1747160160291,125.1208,178.38,178.31,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160160589,125.1208,178.38,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160160990,125.1208,178.38,178.32,1.40164334]
["bitfinex-derivatives","SOLF0:USTF0",1747160161191,61.66,178.38,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160161586,61.58,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160161791,61.58,178.4,178.34,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160162192,61.58,178.4,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747160162690,61.58,178.4,178.34,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160162691,5.6048,178.39,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747160163081,61.58,178.4,178.3,430.54852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160163284,61.58,178.4,178.31,1.40154423]
["bitfinex-derivatives","SOLF0:USTF0",1747160163482,1.9412,178.41,178.34,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160163682,1.9412,178.41,178.31,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160163882,3.8411,178.41,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747160164394,3.8411,178.41,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160164595,3.8411,178.41,178.33,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160164794,3.8411,178.41,178.34,1.40149808]
["bitfinex-derivatives","SOLF0:USTF0",1747160165092,9.4455,178.41,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160165288,61.54,178.46,178.39,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160165494,61.54,178.46,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160165996,67.1427,178.46,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160166197,61.54,178.46,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747160167595,61.54,178.46,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160167797,61.54,178.46,178.39,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160168092,61.54,178.46,178.4,1.40112645]
["bitfinex-derivatives","SOLF0:USTF0",1747160168394,61.54,178.46,178.39,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160168395,61.54,178.46,178.41,1.40106911]
["bitfinex-derivatives","SOLF0:USTF0",1747160168594,61.54,178.46,178.42,1.40106911]
["bitfinex-derivatives","SOLF0:USTF0",1747160168796,61.54,178.46,178.39,70.50852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160168997,61.54,178.46,178.4,1.40094956]
["bitfinex-derivatives","SOLF0:USTF0",1747160169186,61.54,178.46,178.41,1.40094956]
["bitfinex-derivatives","SOLF0:USTF0",1747160169390,61.54,178.46,178.36,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160169588,61.54,178.46,178.37,1.40095928]
["bitfinex-derivatives","SOLF0:USTF0",1747160169790,61.54,178.46,178.38,1.40128122]
["bitfinex-derivatives","SOLF0:USTF0",1747160169990,5.6047,178.4,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747160170193,5.6047,178.4,178.36,1.40128018]
["bitfinex-derivatives","SOLF0:USTF0",1747160170397,5.6047,178.4,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160170895,5.6047,178.4,178.34,63.2993]
["bitfinex-derivatives","SOLF0:USTF0",1747160170896,61.52,178.42,178.34,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160171193,61.54,178.41,178.3,690.00990058]
["bitfinex-derivatives","SOLF0:USTF0",1747160171399,5.606,178.36,178.31,1.4016192]
["bitfinex-derivatives","SOLF0:USTF0",1747160171600,5.606,178.36,178.32,1.4016192]
["bitfinex-derivatives","SOLF0:USTF0",1747160171793,5.606,178.36,178.33,1.40162593]
["bitfinex-derivatives","SOLF0:USTF0",1747160171996,5.6061,178.35,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747160172297,1.8396,178.4,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747160172598,1.8396,178.4,178.3,690.00990058]
["bitfinex-derivatives","SOLF0:USTF0",1747160172794,1.8396,178.4,178.31,1.40159015]
["bitfinex-derivatives","SOLF0:USTF0",1747160172994,1.8396,178.4,178.32,1.40159015]
["bitfinex-derivatives","SOLF0:USTF0",1747160173208,1.8396,178.4,178.3,690.00990058]
["bitfinex-derivatives","SOLF0:USTF0",1747160173594,1.8396,178.4,178.31,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160173894,5.6052,178.38,178.32,1.40156732]
["bitfinex-derivatives","SOLF0:USTF0",1747160174196,1.8396,178.4,178.33,1.40156732]
["bitfinex-derivatives","SOLF0:USTF0",1747160174386,5.6054,178.37,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747160174586,1.8396,178.4,178.3,267.06990058]
["bitfinex-derivatives","SOLF0:USTF0",1747160174587,1.8396,178.4,178.33,1.40165465]
["bitfinex-derivatives","SOLF0:USTF0",1747160174797,1.8396,178.4,178.3,267.06990058]
["bitfinex-derivatives","SOLF0:USTF0",1747160175000,5.6059,178.36,178.31,1.40165779]
["bitfinex-derivatives","SOLF0:USTF0",1747160175200,5.6059,178.36,178.32,1.40165779]
["bitfinex-derivatives","SOLF0:USTF0",1747160175394,5.6056,178.37,178.33,1.40166614]
["bitfinex-derivatives","SOLF0:USTF0",1747160175593,1.8396,178.4,178.3,267.06990058]
["bitfinex-derivatives","SOLF0:USTF0",1747160175797,1.8396,178.4,178.31,1.4016657]
["bitfinex-derivatives","SOLF0:USTF0",1747160175998,1.8396,178.4,178.32,1.4016657]
["bitfinex-derivatives","SOLF0:USTF0",1747160176296,5.6054,178.38,178.33,7.0082657]
["bitfinex-derivatives","SOLF0:USTF0",1747160176497,5.6054,178.38,178.3,267.06990058]
["bitfinex-derivatives","SOLF0:USTF0",1747160176699,5.6054,178.38,178.31,1.40164963]
["bitfinex-derivatives","SOLF0:USTF0",1747160176898,5.6054,178.38,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160177401,1.8396,178.4,178.3,267.06990058]
["bitfinex-derivatives","SOLF0:USTF0",1747160177699,1.8396,178.4,178.31,1.40164651]
["bitfinex-derivatives","SOLF0:USTF0",1747160177899,1.8396,178.4,178.32,1.40164651]
["bitfinex-derivatives","SOLF0:USTF0",1747160178201,1.8396,178.4,178.33,1.40164651]
["bitfinex-derivatives","SOLF0:USTF0",1747160178401,1.8396,178.4,178.3,267.06990058]
["bitfinex-derivatives","SOLF0:USTF0",1747160178694,5.6064,178.35,178.31,7.00895869]
["bitfinex-derivatives","SOLF0:USTF0",1747160178904,5.6064,178.35,178.32,1.40165869]
["bitfinex-derivatives","SOLF0:USTF0",1747160179094,61.52,178.37,178.3,205.52990058]
["bitfinex-derivatives","SOLF0:USTF0",1747160179507,61.54,178.36,178.27,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160180204,5.6072,178.32,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747160181103,61.5,178.32,178.23,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160181304,61.5,178.32,178.24,1.40204827]
["bitfinex-derivatives","SOLF0:USTF0",1747160181602,61.5,178.32,178.25,1.40204827]
["bitfinex-derivatives","SOLF0:USTF0",1747160181799,61.5,178.32,178.26,1.40204827]
["bitfinex-derivatives","SOLF0:USTF0",1747160182002,61.5,178.32,178.27,1.40204827]
["bitfinex-derivatives","SOLF0:USTF0",1747160182204,5.6079,178.3,178.23,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160182403,5.6079,178.3,178.24,1.40206372]
["bitfinex-derivatives","SOLF0:USTF0",1747160182607,61.5,178.32,178.25,7.01116372]
["bitfinex-derivatives","SOLF0:USTF0",1747160182908,63.4594,178.31,178.26,1.40223321]
["bitfinex-derivatives","SOLF0:USTF0",1747160183104,63.4594,178.31,178.23,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160183700,61.54,178.31,178.24,1.40204436]
["bitfinex-derivatives","SOLF0:USTF0",1747160183904,61.54,178.31,178.25,1.40204436]
["bitfinex-derivatives","SOLF0:USTF0",1747160184101,61.5,178.32,178.26,1.40204436]
["bitfinex-derivatives","SOLF0:USTF0",1747160184408,61.5,178.32,178.27,1.40204436]
["bitfinex-derivatives","SOLF0:USTF0",1747160184599,61.5,178.32,178.28,1.40202131]
["bitfinex-derivatives","SOLF0:USTF0",1747160184799,61.5,178.32,178.23,70.50852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160184995,61.5,178.32,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747160185903,61.5,178.32,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160186205,63.4194,178.37,178.31,1.40176227]
["bitfinex-derivatives","SOLF0:USTF0",1747160186403,5.606,178.36,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747160186606,61.5,178.37,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747160186807,61.5,178.37,178.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747160187002,5.6058,178.36,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160187804,67.1055,178.37,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747160188206,61.5,178.37,178.29,1.40186777]
["bitfinex-derivatives","SOLF0:USTF0",1747160188409,61.5,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160190611,61.5,178.37,178.31,1.40173445]
["bitfinex-derivatives","SOLF0:USTF0",1747160190903,61.5,178.37,178.29,1.40186126]
["bitfinex-derivatives","SOLF0:USTF0",1747160191209,5.6066,178.34,178.25,421.56]
["bitfinex-derivatives","SOLF0:USTF0",1747160191509,5.6066,178.34,178.26,1.4019673]
["bitfinex-derivatives","SOLF0:USTF0",1747160191709,5.6066,178.34,178.27,1.4019673]
["bitfinex-derivatives","SOLF0:USTF0",1747160191909,5.6067,178.33,178.3,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747160193512,5.607,178.32,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747160193908,5.607,178.32,178.25,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747160194114,5.607,178.32,178.26,1.40204132]
["bitfinex-derivatives","SOLF0:USTF0",1747160194315,61.48,178.32,178.27,1.40204132]
["bitfinex-derivatives","SOLF0:USTF0",1747160194510,61.48,178.32,178.25,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747160194711,61.48,178.32,178.26,1.40203444]
["bitfinex-derivatives","SOLF0:USTF0",1747160194910,61.48,178.32,178.27,1.40203444]
["bitfinex-derivatives","SOLF0:USTF0",1747160195110,61.48,178.32,178.25,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747160195314,61.48,178.32,178.26,1.40204105]
["bitfinex-derivatives","SOLF0:USTF0",1747160195511,61.48,178.32,178.27,1.40204105]
["bitfinex-derivatives","SOLF0:USTF0",1747160195715,61.48,178.32,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747160196016,67.087,178.32,178.26,1.40204765]
["bitfinex-derivatives","SOLF0:USTF0",1747160196310,61.48,178.32,178.27,1.40204765]
["bitfinex-derivatives","SOLF0:USTF0",1747160196518,61.48,178.32,178.25,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747160196816,61.48,178.32,178.26,1.40206417]
["bitfinex-derivatives","SOLF0:USTF0",1747160197015,61.48,178.32,178.27,1.40206417]
["bitfinex-derivatives","SOLF0:USTF0",1747160197216,5.6076,178.31,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747160197520,61.48,178.32,178.25,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747160197714,5.6081,178.29,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747160198021,1.8815,178.3,178.21,905.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160198219,7.4892,178.3,178.21,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160198724,7.4892,178.3,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747160199220,61.48,178.32,178.21,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160199415,61.48,178.32,178.22,10.37064192]
["bitfinex-derivatives","SOLF0:USTF0",1747160199720,61.48,178.32,178.23,1.40211507]
["bitfinex-derivatives","SOLF0:USTF0",1747160199914,67.0871,178.32,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747160200721,61.48,178.32,178.22,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160200915,61.48,178.32,178.23,1.40205736]
["bitfinex-derivatives","SOLF0:USTF0",1747160201109,61.48,178.32,178.24,1.40205736]
["bitfinex-derivatives","SOLF0:USTF0",1747160201310,5.6084,178.28,178.25,1.40205736]
["bitfinex-derivatives","SOLF0:USTF0",1747160201609,61.48,178.32,178.21,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160201809,61.48,178.32,178.22,1.40214533]
["bitfinex-derivatives","SOLF0:USTF0",1747160202016,61.48,178.32,178.21,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160202017,5.608,178.29,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747160202516,5.608,178.29,178.21,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160202715,5.608,178.29,178.22,1.40214511]
["bitfinex-derivatives","SOLF0:USTF0",1747160202916,5.608,178.29,178.23,1.40214511]
["bitfinex-derivatives","SOLF0:USTF0",1747160203117,5.6077,178.3,178.24,1.40214511]
["bitfinex-derivatives","SOLF0:USTF0",1747160203318,5.6077,178.3,178.25,1.40214511]
["bitfinex-derivatives","SOLF0:USTF0",1747160203513,14.52772685,178.36,178.21,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160203725,5.6068,178.33,178.22,1.40214483]
["bitfinex-derivatives","SOLF0:USTF0",1747160203916,5.6068,178.33,178.23,1.40214483]
["bitfinex-derivatives","SOLF0:USTF0",1747160204115,5.6068,178.33,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747160204319,5.6071,178.32,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747160204619,122.96,178.35,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160205319,5.6068,178.33,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160205717,122.96,178.35,178.25,1.40199505]
["bitfinex-derivatives","SOLF0:USTF0",1747160206019,122.96,178.35,178.26,1.40199505]
["bitfinex-derivatives","SOLF0:USTF0",1747160206223,122.96,178.35,178.23,1.40199505]
["bitfinex-derivatives","SOLF0:USTF0",1747160206420,122.96,178.35,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747160207025,5.6074,178.31,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747160207227,61.46,178.3,178.23,1.40213212]
["bitfinex-derivatives","SOLF0:USTF0",1747160207414,61.46,178.3,178.24,1.40213212]
["bitfinex-derivatives","SOLF0:USTF0",1747160207615,61.46,178.3,178.25,1.40213212]
["bitfinex-derivatives","SOLF0:USTF0",1747160207826,61.46,178.3,178.21,545.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160208025,61.46,178.3,178.22,1.40211646]
["bitfinex-derivatives","SOLF0:USTF0",1747160208235,61.46,178.3,178.23,1.40211646]
["bitfinex-derivatives","SOLF0:USTF0",1747160208528,61.46,178.3,178.24,1.40211646]
["bitfinex-derivatives","SOLF0:USTF0",1747160208827,61.46,178.3,178.25,1.40211646]
["bitfinex-derivatives","SOLF0:USTF0",1747160209025,61.46,178.3,178.26,1.40211646]
["bitfinex-derivatives","SOLF0:USTF0",1747160209226,61.46,178.3,178.27,1.40211646]
["bitfinex-derivatives","SOLF0:USTF0",1747160209428,61.46,178.3,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747160210123,5.6067,178.34,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747160210423,61.46,178.31,178.23,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747160210726,61.46,178.31,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747160210920,61.48,178.35,178.25,10.37052139]
["bitfinex-derivatives","SOLF0:USTF0",1747160211226,61.46,178.33,178.26,62.88199454]
["bitfinex-derivatives","SOLF0:USTF0",1747160211425,61.46,178.34,178.26,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160211626,1.8815,178.36,178.26,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160211926,61.46,178.35,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160212125,61.46,178.35,178.29,1.40172244]
["bitfinex-derivatives","SOLF0:USTF0",1747160212325,61.46,178.35,178.3,1.40176247]
["bitfinex-derivatives","SOLF0:USTF0",1747160212623,61.46,178.35,178.31,1.40176247]
["bitfinex-derivatives","SOLF0:USTF0",1747160212823,61.46,178.35,178.28,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160213032,61.46,178.35,178.29,1.40177433]
["bitfinex-derivatives","SOLF0:USTF0",1747160213224,61.46,178.35,178.26,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160213430,67.0662,178.35,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160213928,61.46,178.35,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160215228,61.46,178.35,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747160215422,61.48,178.37,178.26,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160215620,61.44,178.36,178.28,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160215823,61.44,178.37,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747160216828,61.44,178.37,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160219935,61.44,178.37,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160220328,61.44,178.37,178.28,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160220532,61.44,178.37,178.29,1.40173853]
["bitfinex-derivatives","SOLF0:USTF0",1747160220833,61.44,178.37,178.3,1.40174094]
["bitfinex-derivatives","SOLF0:USTF0",1747160221132,61.44,178.37,178.28,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160221133,61.44,178.37,178.31,1.40174094]
["bitfinex-derivatives","SOLF0:USTF0",1747160221431,61.44,178.37,178.32,1.40174094]
["bitfinex-derivatives","SOLF0:USTF0",1747160221630,61.44,178.37,178.33,1.40174094]
["bitfinex-derivatives","SOLF0:USTF0",1747160221831,61.44,178.37,178.28,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160222131,61.42,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160223029,5.514,178.41,178.28,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160223230,66.994,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160223436,61.42,178.4,178.31,70.44852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160223633,61.42,178.4,178.32,1.40153039]
["bitfinex-derivatives","SOLF0:USTF0",1747160223833,61.42,178.4,178.33,1.40153039]
["bitfinex-derivatives","SOLF0:USTF0",1747160224024,66.994,178.41,178.34,1.40153039]
["bitfinex-derivatives","SOLF0:USTF0",1747160224231,61.42,178.4,178.35,1.40153039]
["bitfinex-derivatives","SOLF0:USTF0",1747160224431,61.42,178.4,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747160224935,63.2889,178.41,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747160225232,122.9,178.41,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747160225432,122.9,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160225633,122.9,178.41,178.31,72.20792685]
["bitfinex-derivatives","SOLF0:USTF0",1747160225832,122.9,178.41,178.32,1.40147456]
["bitfinex-derivatives","SOLF0:USTF0",1747160226035,61.4,178.44,178.34,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160226239,61.42,178.43,178.35,1.40147456]
["bitfinex-derivatives","SOLF0:USTF0",1747160226535,61.4,178.45,178.36,62.80147456]
["bitfinex-derivatives","SOLF0:USTF0",1747160226737,61.4,178.45,178.37,1.40147456]
["bitfinex-derivatives","SOLF0:USTF0",1747160227036,61.4,178.45,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747160227634,61.4,178.45,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747160227830,61.4,178.45,178.36,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160228038,61.4,178.45,178.37,1.40120772]
["bitfinex-derivatives","SOLF0:USTF0",1747160228236,61.4,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747160228437,61.4,178.45,178.39,1.40121186]
["bitfinex-derivatives","SOLF0:USTF0",1747160228635,61.4,178.45,178.36,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160228836,61.4,178.45,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747160229524,61.4,178.45,178.36,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160229525,61.4,178.45,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747160231036,61.4,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747160231433,67.003,178.45,178.37,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747160231734,61.4,178.45,178.36,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160231935,5.6034,178.44,178.36,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160232430,61.4,178.45,178.37,1.40119559]
["bitfinex-derivatives","SOLF0:USTF0",1747160232736,61.4,178.45,178.36,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160232936,61.4,178.45,178.32,124.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747160233132,5.6038,178.43,178.33,1.40129944]
["bitfinex-derivatives","SOLF0:USTF0",1747160233337,5.6038,178.43,178.34,1.40129944]
["bitfinex-derivatives","SOLF0:USTF0",1747160233533,5.6038,178.43,178.35,1.40129944]
["bitfinex-derivatives","SOLF0:USTF0",1747160233737,5.6038,178.43,178.36,1.40129944]
["bitfinex-derivatives","SOLF0:USTF0",1747160234037,5.6038,178.43,178.33,1.40129944]
["bitfinex-derivatives","SOLF0:USTF0",1747160234233,5.6038,178.43,178.34,1.40129944]
["bitfinex-derivatives","SOLF0:USTF0",1747160234430,5.6038,178.43,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160235035,61.4,178.45,178.34,1.40130945]
["bitfinex-derivatives","SOLF0:USTF0",1747160235341,61.4,178.45,178.33,1.40138808]
["bitfinex-derivatives","SOLF0:USTF0",1747160235635,5.6052,178.38,178.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160235841,61.36,178.37,178.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160236039,66.8607,178.37,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747160236841,5.6061,178.35,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747160237138,66.8607,178.37,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747160237539,5.606,178.36,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747160238444,5.606,178.36,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747160238842,5.606,178.36,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747160239740,5.606,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160239935,5.6061,178.35,178.27,1.40178849]
["bitfinex-derivatives","SOLF0:USTF0",1747160240139,5.6061,178.35,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160241541,66.8607,178.37,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160241941,5.6065,178.34,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160242242,5.6065,178.34,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747160245345,5.6065,178.34,178.25,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160245346,5.6062,178.35,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747160246143,5.6058,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160246344,1.7786,178.37,178.29,1.40179275]
["bitfinex-derivatives","SOLF0:USTF0",1747160246545,122.74,178.38,178.3,1.40179275]
["bitfinex-derivatives","SOLF0:USTF0",1747160246738,122.74,178.38,178.31,1.40179275]
["bitfinex-derivatives","SOLF0:USTF0",1747160246946,122.74,178.38,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160247257,61.34,178.41,178.33,1.40154404]
["bitfinex-derivatives","SOLF0:USTF0",1747160247546,61.34,178.41,178.31,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747160247946,61.34,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160248445,61.34,178.41,178.33,1.40134084]
["bitfinex-derivatives","SOLF0:USTF0",1747160248646,66.9442,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747160249542,5.6045,178.4,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747160249747,5.6045,178.4,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747160250346,5.6049,178.39,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747160250649,61.34,178.41,178.31,5.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747160250846,61.34,178.41,178.32,1.40142342]
["bitfinex-derivatives","SOLF0:USTF0",1747160251047,5.6053,178.38,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160251445,61.34,178.41,178.31,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747160251744,5.605,178.39,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747160252843,5.6044,178.41,178.31,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747160253051,61.32,178.4,178.32,1.40144715]
["bitfinex-derivatives","SOLF0:USTF0",1747160253250,61.32,178.4,178.33,1.40144715]
["bitfinex-derivatives","SOLF0:USTF0",1747160253450,61.32,178.4,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160253650,66.9245,178.4,178.35,1.40144715]
["bitfinex-derivatives","SOLF0:USTF0",1747160253846,66.9245,178.4,178.31,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747160254046,66.9245,178.4,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160254349,61.32,178.4,178.31,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747160254849,61.32,178.4,178.32,1.40145476]
["bitfinex-derivatives","SOLF0:USTF0",1747160255149,61.32,178.4,178.33,1.40145476]
["bitfinex-derivatives","SOLF0:USTF0",1747160255353,61.32,178.4,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160255649,66.9245,178.4,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160256049,66.9245,178.4,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160258354,66.9245,178.4,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747160259863,5.6051,178.38,178.31,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747160260059,61.32,178.4,178.32,1.40149561]
["bitfinex-derivatives","SOLF0:USTF0",1747160260262,61.32,178.4,178.33,1.40149561]
["bitfinex-derivatives","SOLF0:USTF0",1747160260452,5.6062,178.35,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160260648,70.28852685,178.4,178.32,1.40170541]
["bitfinex-derivatives","SOLF0:USTF0",1747160260955,5.6054,178.37,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160261158,66.9054,178.37,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160261659,5.6058,178.36,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160261860,61.3,178.35,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160262160,61.3,178.39,178.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160262359,61.3,178.39,178.31,1.40160034]
["bitfinex-derivatives","SOLF0:USTF0",1747160262559,61.3,178.39,178.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160263663,61.3,178.39,178.31,1.4014305]
["bitfinex-derivatives","SOLF0:USTF0",1747160263863,61.3,178.39,178.32,1.4014305]
["bitfinex-derivatives","SOLF0:USTF0",1747160264062,61.3,178.39,178.33,1.4014305]
["bitfinex-derivatives","SOLF0:USTF0",1747160264261,61.3,178.39,178.34,1.4014305]
["bitfinex-derivatives","SOLF0:USTF0",1747160264567,61.3,178.39,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160264962,61.3,178.39,178.31,361.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747160265163,61.3,178.39,178.32,1.40139393]
["bitfinex-derivatives","SOLF0:USTF0",1747160265370,61.3,178.39,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160265769,61.3,178.39,178.31,361.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747160265969,61.3,178.39,178.32,1.40139444]
["bitfinex-derivatives","SOLF0:USTF0",1747160266276,66.9042,178.41,178.33,1.40139444]
["bitfinex-derivatives","SOLF0:USTF0",1747160266478,61.28,178.4,178.34,1.40139444]
["bitfinex-derivatives","SOLF0:USTF0",1747160266778,61.28,178.4,178.35,1.40139444]
["bitfinex-derivatives","SOLF0:USTF0",1747160266974,122.58,178.41,178.36,1.40139444]
["bitfinex-derivatives","SOLF0:USTF0",1747160267175,122.58,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160267971,128.1842,178.41,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160270076,128.1842,178.41,178.31,361.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747160270278,122.58,178.41,178.32,1.4014277]
["bitfinex-derivatives","SOLF0:USTF0",1747160270474,122.58,178.41,178.33,1.4014277]
["bitfinex-derivatives","SOLF0:USTF0",1747160270676,122.58,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160270875,122.58,178.41,178.35,1.40140832]
["bitfinex-derivatives","SOLF0:USTF0",1747160271173,122.58,178.41,178.36,1.40140832]
["bitfinex-derivatives","SOLF0:USTF0",1747160271367,5.6055,178.37,178.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160271571,61.28,178.36,178.32,1.40152696]
["bitfinex-derivatives","SOLF0:USTF0",1747160271876,66.8859,178.36,178.33,1.40152696]
["bitfinex-derivatives","SOLF0:USTF0",1747160272078,66.8859,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160272377,66.8858,178.36,178.33,1.40157943]
["bitfinex-derivatives","SOLF0:USTF0",1747160272577,66.8858,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160272776,66.8858,178.36,178.33,1.40160697]
["bitfinex-derivatives","SOLF0:USTF0",1747160272979,66.8858,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160273276,66.8858,178.36,178.33,1.40160697]
["bitfinex-derivatives","SOLF0:USTF0",1747160273479,66.8858,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160273678,66.8858,178.36,178.33,1.40161341]
["bitfinex-derivatives","SOLF0:USTF0",1747160273875,66.8858,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160274074,66.8858,178.36,178.33,1.40161341]
["bitfinex-derivatives","SOLF0:USTF0",1747160274379,5.6061,178.35,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160274568,61.28,178.36,178.33,1.40161526]
["bitfinex-derivatives","SOLF0:USTF0",1747160274766,61.28,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160274969,66.8859,178.36,178.33,1.40161385]
["bitfinex-derivatives","SOLF0:USTF0",1747160275170,66.8859,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160275469,66.8859,178.36,178.33,1.4016121]
["bitfinex-derivatives","SOLF0:USTF0",1747160275668,66.8859,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160275974,5.6061,178.35,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160276174,5.6061,178.35,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747160276578,5.6061,178.35,178.32,1.4017132]
["bitfinex-derivatives","SOLF0:USTF0",1747160276774,66.8859,178.36,178.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160277073,66.8859,178.36,178.31,1.40171408]
["bitfinex-derivatives","SOLF0:USTF0",1747160277278,66.8859,178.36,178.32,1.40173373]
["bitfinex-derivatives","SOLF0:USTF0",1747160277477,66.8859,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160277677,66.8859,178.36,178.33,1.40170734]
["bitfinex-derivatives","SOLF0:USTF0",1747160277871,61.28,178.36,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747160278077,1.7609,178.35,178.3,1.40175721]
["bitfinex-derivatives","SOLF0:USTF0",1747160278277,5.4968,178.35,178.26,421.32]
["bitfinex-derivatives","SOLF0:USTF0",1747160278478,5.6073,178.32,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747160278679,5.6073,178.32,178.29,1.40195863]
["bitfinex-derivatives","SOLF0:USTF0",1747160278880,5.6073,178.32,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747160279081,5.4968,178.35,178.29,1.40199294]
["bitfinex-derivatives","SOLF0:USTF0",1747160279283,61.26,178.31,178.26,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747160279483,61.26,178.31,178.27,1.40208362]
["bitfinex-derivatives","SOLF0:USTF0",1747160279683,61.26,178.31,178.28,7.01008362]
["bitfinex-derivatives","SOLF0:USTF0",1747160279882,61.26,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747160280982,66.8673,178.31,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747160281182,66.8673,178.31,178.28,1.40205518]
["bitfinex-derivatives","SOLF0:USTF0",1747160281377,66.8673,178.31,178.22,63.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747160281578,61.26,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747160282184,66.8674,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747160282379,61.26,178.31,178.22,63.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747160282589,122.58,178.31,178.22,63.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747160282887,5.6078,178.3,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747160283184,5.6078,178.3,178.22,63.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747160283586,5.6078,178.3,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747160283979,5.6078,178.3,178.22,63.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747160284188,5.6078,178.3,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747160284485,5.6078,178.3,178.22,63.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747160284685,5.6078,178.3,178.23,1.40221032]
["bitfinex-derivatives","SOLF0:USTF0",1747160284885,5.6078,178.3,178.24,1.40221032]
["bitfinex-derivatives","SOLF0:USTF0",1747160285184,5.6078,178.3,178.25,1.40221032]
["bitfinex-derivatives","SOLF0:USTF0",1747160285386,128.1874,178.31,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747160285581,122.58,178.31,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747160286293,128.1874,178.31,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747160286790,122.58,178.31,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747160287089,122.58,178.31,178.25,1.40221206]
["bitfinex-derivatives","SOLF0:USTF0",1747160287289,122.58,178.31,178.22,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747160287290,5.6085,178.28,178.22,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747160287491,5.6085,178.28,178.23,1.40236625]
["bitfinex-derivatives","SOLF0:USTF0",1747160287792,5.6085,178.28,178.19,204.32903049]
["bitfinex-derivatives","SOLF0:USTF0",1747160287991,5.6085,178.28,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747160288190,8.96852685,178.28,178.18,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160288387,5.7284,178.27,178.18,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160288587,122.48,178.26,178.18,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160288889,122.48,178.26,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747160289092,122.48,178.26,178.18,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160289389,61.24,178.35,178.22,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160289582,65.0893,178.35,178.23,62.64270489]
["bitfinex-derivatives","SOLF0:USTF0",1747160289781,5.6066,178.34,178.24,1.40270489]
["bitfinex-derivatives","SOLF0:USTF0",1747160289981,65.0893,178.35,178.23,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160290180,65.0893,178.35,178.24,1.40224613]
["bitfinex-derivatives","SOLF0:USTF0",1747160290386,65.0893,178.35,178.25,1.40224613]
["bitfinex-derivatives","SOLF0:USTF0",1747160290588,65.0893,178.35,178.23,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160290788,5.6072,178.32,178.24,1.40223038]
["bitfinex-derivatives","SOLF0:USTF0",1747160290994,5.6072,178.32,178.23,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160291185,65.0893,178.35,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747160291389,61.24,178.34,178.23,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160291585,61.24,178.34,178.24,1.40221782]
["bitfinex-derivatives","SOLF0:USTF0",1747160291789,61.24,178.34,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747160293196,65.0893,178.35,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747160293692,5.6064,178.34,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747160293992,65.0893,178.35,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747160294188,74.05782685,178.35,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747160294894,5.6074,178.31,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747160295096,122.46,178.3,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747160295593,61.24,178.34,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160295895,3.8493,178.35,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160296085,61.22,178.34,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747160296392,61.22,178.34,178.25,1.40214652]
["bitfinex-derivatives","SOLF0:USTF0",1747160296593,61.22,178.34,178.24,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747160296793,61.22,178.34,178.25,1.40210661]
["bitfinex-derivatives","SOLF0:USTF0",1747160297095,124.2774,178.39,178.27,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160297501,61.24,178.39,178.28,11.2166]
["bitfinex-derivatives","SOLF0:USTF0",1747160297797,122.46,178.39,178.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747160298499,122.46,178.39,178.3,1.4017605]
["bitfinex-derivatives","SOLF0:USTF0",1747160298701,61.22,178.42,178.31,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160299002,61.22,178.42,178.32,1.40165068]
["bitfinex-derivatives","SOLF0:USTF0",1747160299193,5.6045,178.41,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160299390,5.6045,178.41,178.31,421.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160299593,5.6045,178.41,178.32,1.40156587]
["bitfinex-derivatives","SOLF0:USTF0",1747160299794,5.6045,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747160300695,5.6045,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160301694,61.22,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747160301898,61.22,178.42,178.31,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747160302200,64.9794,178.43,178.33,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160302400,64.9794,178.43,178.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160302799,3.7794,178.43,178.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160303899,3.7794,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160304100,3.7794,178.43,178.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160304799,3.7794,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160305000,3.7794,178.43,178.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160305606,3.7794,178.43,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160305996,3.7794,178.43,178.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160306196,3.7794,178.43,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747160306398,3.7794,178.43,178.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160307303,3.7794,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160307504,3.7794,178.43,178.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160307803,3.7794,178.43,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747160308304,3.7794,178.43,178.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160308805,61.22,178.44,178.36,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160309008,61.22,178.44,178.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747160309301,61.22,178.44,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747160309501,62.9858,178.48,178.39,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160309698,1.8405,178.49,178.4,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747160309904,61.22,178.52,178.42,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160310204,122.4,178.52,178.43,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747160310405,3.6379,178.54,178.45,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160310605,1.762,178.54,178.45,70.12852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160310806,61.22,178.56,178.45,430.12852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160311007,122.38,178.56,178.46,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747160311403,61.22,178.56,178.46,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747160311601,61.22,178.56,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747160311902,61.22,178.56,178.49,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160312303,61.22,178.56,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747160313403,61.22,178.56,178.49,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160313909,61.22,178.56,178.53,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747160314109,61.22,178.56,178.49,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160315610,5.5998,178.55,178.49,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160316709,61.22,178.56,178.49,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160317305,61.22,178.56,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747160317806,61.22,178.56,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747160318313,61.22,178.56,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747160318609,61.22,178.56,178.49,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160318907,61.22,178.56,178.53,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747160319213,61.22,178.56,178.49,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160321711,1.8759,178.59,178.49,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160321916,62.9959,178.59,178.49,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160322211,1.8759,178.59,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747160322406,5.5989,178.58,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747160322610,1.8759,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747160322909,3.6235,178.61,178.5,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160323211,1.762,178.61,178.5,64.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747160323403,122.2,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747160323404,5.5976,178.62,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747160323612,122.2,178.63,178.52,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160323907,61.1,178.63,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747160324513,66.6973,178.63,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747160324713,66.6973,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747160324910,66.6973,178.63,178.55,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160324911,61.1,178.63,178.55,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160325104,68.4695,178.68,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747160325305,61.1,178.67,178.58,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160325611,61.1,178.67,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747160326513,68.4697,178.68,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747160326709,129.5497,178.68,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747160327515,5.596,178.67,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747160327715,62.8738,178.68,178.58,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160329116,61.1,178.68,178.58,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160329319,61.1,178.68,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747160329510,61.08,178.72,178.61,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747160329710,545.14,178.71,178.61,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747160330012,5.5953,178.7,178.61,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747160330515,5.5955,178.69,178.61,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747160331106,61.08,178.72,178.61,131.12852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160331309,61.08,178.72,178.62,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747160332610,66.6746,178.72,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747160332914,61.08,178.72,178.62,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747160333116,5.5948,178.71,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747160333308,61.08,178.72,178.62,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747160333712,66.6747,178.72,178.62,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747160333913,61.08,178.72,178.59,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747160334109,61.08,178.72,178.59,125.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747160334511,5.596,178.68,178.59,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747160334911,5.596,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747160335116,5.5955,178.69,178.59,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160335317,61.08,178.72,178.59,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160335516,122.12,178.72,178.61,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160335708,127.7147,178.72,178.61,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160335912,122.12,178.72,178.61,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160336818,1.8139,178.73,178.64,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160337018,1.8139,178.73,178.65,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160337216,62.9509,178.76,178.65,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160337421,1.9164,178.77,178.68,8.96852685]
["bitfinex-derivatives","SOLF0:USTF0",1747160337720,1.9164,178.77,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747160337920,7.3849,178.79,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747160338322,7.3849,178.79,178.7,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160338323,7.3849,178.79,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747160338522,5.5926,178.78,178.7,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160339020,5.5926,178.78,178.74,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747160339221,7.3849,178.79,178.7,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160339723,1.7926,178.79,178.7,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160340224,1.7926,178.79,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747160341119,1.7926,178.79,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747160341420,1.7926,178.79,178.7,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160342213,61.06,178.81,178.7,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160342415,64.766,178.85,178.7,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160342620,3.726,178.85,178.7,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160342922,3.726,178.85,178.81,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747160343123,3.726,178.85,178.77,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160343624,3.726,178.85,178.69,14.28999944]
["bitfinex-derivatives","SOLF0:USTF0",1747160343824,3.726,178.85,178.7,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747160344820,5.5922,178.8,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747160345022,61.24,178.79,178.7,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747160345426,61.24,178.79,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747160345626,61.24,178.79,178.7,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747160346025,61.24,178.79,178.76,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747160346232,61.24,178.79,178.7,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747160347127,61.24,178.79,178.7,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160347429,66.8324,178.79,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747160347831,66.8324,178.79,178.7,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160348228,61.24,178.79,178.7,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160349228,61.24,178.79,178.75,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747160349630,61.24,178.79,178.7,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160349930,66.8323,178.79,178.7,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160350427,66.8323,178.79,178.75,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747160350624,61.24,178.79,178.7,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160351025,3.702,178.78,178.7,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160351726,3.702,178.78,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747160351931,3.702,178.78,178.67,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1747160352231,5.5944,178.73,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747160352425,61.36,178.74,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747160352728,5.5944,178.73,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747160353030,61.36,178.74,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747160353222,61.36,178.74,178.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160353427,5.5947,178.72,178.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160353638,61.36,178.74,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747160353934,61.36,178.74,178.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160354534,5.5943,178.73,178.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160354733,61.36,178.74,178.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160355135,5.5945,178.72,178.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160355634,5.5945,178.72,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747160355836,5.5945,178.72,178.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160356032,5.5942,178.73,178.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160356634,3.702,178.78,178.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160356829,122.66,178.77,178.66,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160357830,122.66,178.77,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747160358033,122.66,178.77,178.62,0.97388968]
["bitfinex-derivatives","SOLF0:USTF0",1747160358228,122.66,178.77,178.62,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160358430,5.5955,178.69,178.62,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160358640,61.62,178.71,178.62,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160358841,5.5952,178.7,178.62,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160359038,5.5952,178.7,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747160359233,5.5952,178.7,178.62,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160359835,5.5952,178.7,178.66,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747160360030,5.5952,178.7,178.62,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160360534,61.5,178.74,178.62,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160361536,5.5944,178.73,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747160362240,5.5946,178.72,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747160362426,61.5,178.74,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747160362831,5.5946,178.72,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747160363735,61.5,178.74,178.62,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160364132,61.5,178.74,178.62,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747160364332,5.5948,178.71,178.67,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747160364639,5.5948,178.71,178.62,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747160365031,5.5948,178.71,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747160365938,5.5951,178.7,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747160366237,61.5,178.74,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747160366941,61.5,178.74,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747160367141,1.9231,178.73,178.62,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160367433,1.9231,178.73,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747160368039,5.5965,178.66,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747160368341,61.22,178.67,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747160368640,61.22,178.67,178.58,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1747160368837,61.22,178.67,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747160369541,5.5971,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747160371235,5.5973,178.63,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747160371640,5.5973,178.63,178.58,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160371641,61.4,178.64,178.54,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160372840,5.5979,178.61,178.54,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160373041,61.24,178.61,178.54,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160373645,5.5984,178.6,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747160374539,61.24,178.61,178.54,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160374940,5.5995,178.56,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747160375134,61.42,178.59,178.5,63.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747160375338,61.42,178.59,178.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160375534,5.6,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160375735,61.28,178.56,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160376343,5.5999,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747160376538,61.28,178.56,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747160376838,5.5989,178.58,178.54,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747160377039,1.7593,178.59,178.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160377040,61.36,178.59,178.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160377545,66.9587,178.59,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747160377742,61.36,178.59,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747160378149,61.36,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747160378340,61.36,178.59,178.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160378540,65.1391,178.6,178.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160378739,70.7375,178.6,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747160378944,65.1391,178.6,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747160379141,5.5988,178.59,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747160379548,65.1391,178.6,178.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160379736,5.6001,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160379939,61.42,178.55,178.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160380340,5.6004,178.54,178.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160381644,5.6007,178.52,178.44,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747160382042,122.76,178.55,178.44,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747160382949,66.8399,178.55,178.44,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747160383246,61.24,178.55,178.44,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747160383747,63.2348,178.6,178.44,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747160384245,63.2348,178.6,178.45,148.15579944]
["bitfinex-derivatives","SOLF0:USTF0",1747160384440,63.2348,178.6,178.45,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160385047,5.6003,178.54,178.45,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160385549,5.6003,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160386045,61.3,178.55,178.44,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160386347,61.3,178.55,178.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160386544,61.3,178.55,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160387346,1.9348,178.6,178.45,70.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160387547,61.36,178.57,178.45,70.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160387845,61.36,178.57,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747160388054,61.36,178.57,178.45,70.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160388350,5.6003,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160388648,61.36,178.57,178.45,70.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160389348,5.5999,178.55,178.45,70.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160389746,61.36,178.57,178.45,70.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160389952,5.6003,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160390153,5.6003,178.54,178.45,70.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160390454,5.5999,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747160390950,5.6002,178.54,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747160392053,5.6002,178.54,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747160393554,61.24,178.56,178.45,70.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160393751,61.24,178.56,178.45,430.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160395655,66.8396,178.56,178.45,430.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160396056,61.24,178.56,178.45,430.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160396252,66.8396,178.56,178.45,430.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160396757,5.6002,178.54,178.45,430.31428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160396956,5.6002,178.54,178.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160397258,61.24,178.56,178.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160397555,5.6006,178.53,178.45,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160397956,5.6006,178.53,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160398460,5.6006,178.53,178.45,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160398756,5.6006,178.53,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160398958,5.6006,178.53,178.45,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160399559,5.6006,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747160400355,5.6007,178.52,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747160400659,61.24,178.56,178.45,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160401056,5.6007,178.53,178.45,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160401255,5.6007,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160401459,61.24,178.56,178.45,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160401460,5.6008,178.52,178.45,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160401857,5.6008,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160402058,61.24,178.56,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160402357,61.24,178.56,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160402556,5.6008,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160402755,5.6008,178.52,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160402947,5.6008,178.52,178.45,421.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160403152,5.6011,178.51,178.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160403453,61.24,178.56,178.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160403454,61.36,178.54,178.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160403665,1.8495,178.53,178.42,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747160403955,1.8495,178.53,178.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160405555,5.6009,178.52,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160405752,1.8495,178.53,178.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160405953,5.6012,178.51,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747160406660,1.8495,178.53,178.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160406855,61.12,178.53,178.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160407056,61.36,178.54,178.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160407660,5.6021,178.48,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747160408361,5.6023,178.47,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747160408757,61.16,178.5,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747160409058,5.6019,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747160409553,5.602,178.48,178.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160409757,5.602,178.48,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747160409957,61.16,178.5,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747160410253,61.16,178.5,178.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160410651,5.6027,178.46,178.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160410955,3.5797,178.49,178.4,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1747160411156,64.6797,178.49,178.4,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1747160411459,64.6797,178.49,178.4,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160412161,5.6022,178.48,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747160412361,64.6797,178.49,178.4,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160412561,62.8554,178.49,178.4,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160412762,61.1,178.49,178.4,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160413862,61.12,178.48,178.4,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160414063,66.7221,178.48,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747160414362,66.7221,178.48,178.4,544.74]
["bitfinex-derivatives","SOLF0:USTF0",1747160414761,61.12,178.48,178.4,483.64]
["bitfinex-derivatives","SOLF0:USTF0",1747160414961,61.12,178.48,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160415158,61.12,178.48,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160415360,63.0084,178.48,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160415955,71.96268156,178.48,178.34,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747160416160,71.96268156,178.48,178.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160416360,71.96268156,178.48,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160416861,5.6054,178.38,178.35,66.706]
["bitfinex-derivatives","SOLF0:USTF0",1747160417061,61.1,178.4,178.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160417766,61.1,178.4,178.31,545.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160418071,61.1,178.4,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160418267,61.1,178.4,178.31,545.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160418568,61.1,178.4,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160418762,61.1,178.4,178.31,545.2]
["bitfinex-derivatives","SOLF0:USTF0",1747160419568,61.1,178.4,178.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160419767,5.6058,178.36,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160420758,5.6055,178.37,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160423079,61.1,178.4,178.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160423563,5.6043,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160423768,61.12,178.43,178.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160423972,61.12,178.43,178.32,64.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747160424167,129.5965,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160424473,66.7233,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160424765,61.12,178.45,178.37,70.07428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160424966,61.12,178.45,178.37,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747160425164,5.6037,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160425363,61.12,178.45,178.37,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747160425860,61.12,178.45,178.38,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747160426869,61.12,178.45,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160427970,61.12,178.45,178.38,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747160428868,61.12,178.45,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747160429170,61.12,178.48,178.38,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747160429474,61.12,178.48,178.39,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747160430575,61.12,178.48,178.39,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747160430773,5.6018,178.49,178.39,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747160431973,62.9756,178.5,178.39,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747160432277,62.9756,178.5,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747160432874,5.6018,178.49,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747160433072,62.9756,178.5,178.39,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747160433376,62.9756,178.5,178.39,363.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747160433572,1.8556,178.5,178.39,363.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747160433768,7.457,178.5,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747160433973,61.12,178.52,178.42,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160434178,61.12,178.53,178.43,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160434377,61.12,178.56,178.43,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160434579,66.72,178.55,178.43,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160434973,61.12,178.56,178.43,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160435175,61.12,178.55,178.43,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160435374,122.24,178.56,178.43,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160435879,5.6004,178.53,178.43,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160436175,122.24,178.56,178.43,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160436680,131.19428156,178.56,178.42,421.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160436973,1.7637,178.55,178.42,421.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160437370,8.95428156,178.53,178.38,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747160438777,5.6031,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747160438979,61.1,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747160439282,5.6036,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160439574,61.1,178.45,178.38,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747160440077,5.6032,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160440980,61.1,178.45,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747160441181,5.6027,178.46,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747160441682,61.1,178.48,178.38,10.74338156]
["bitfinex-derivatives","SOLF0:USTF0",1747160441881,122.2,178.48,178.41,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160442078,61.1,178.48,178.41,70.05428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160442384,61.1,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160442879,5.6026,178.46,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747160443079,61.1,178.48,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747160443285,61.1,178.48,178.41,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160443776,61.1,178.48,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747160443978,61.1,178.48,178.41,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160447186,5.6028,178.46,178.41,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160448385,5.6028,178.46,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747160448685,5.603,178.45,178.41,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160449587,5.603,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747160450086,5.6026,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747160450489,5.6026,178.46,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160451185,5.6026,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747160451482,61.1,178.48,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160451684,61.1,178.48,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160451986,5.6031,178.45,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160452381,5.6038,178.43,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160453387,5.6038,178.43,178.39,66.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747160453587,66.6823,178.47,178.39,66.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747160453588,5.6039,178.42,178.39,66.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747160454083,66.6823,178.47,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160454288,5.6033,178.44,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160455091,5.6033,178.44,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160456293,62.9276,178.47,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160456589,61.1,178.47,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160456887,66.7023,178.47,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747160457092,5.6023,178.47,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747160460599,5.6026,178.46,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747160460893,61.1,178.49,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160461302,5.6025,178.47,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747160461795,61.1,178.49,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160461996,5.6028,178.46,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747160462195,5.6028,178.46,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160462694,61.1,178.49,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160462896,5.3644,178.48,178.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160463592,5.3644,178.48,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160464395,5.6036,178.43,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160464586,5.3644,178.48,178.39,66.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747160464994,5.3644,178.48,178.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160465193,8.95428156,178.46,178.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160465495,8.95428156,178.43,178.31,62.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747160465696,61.1,178.42,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160465890,61.1,178.42,178.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160466093,5.6056,178.37,178.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160466290,5.6056,178.37,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747160466492,61.1,178.4,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747160466894,61.1,178.4,178.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160467285,5.605,178.39,178.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160467596,61.1,178.4,178.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160467796,1.9355,178.41,178.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160468090,61.1,178.42,178.32,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160468295,61.1,178.42,178.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160468494,5.6043,178.41,178.33,63.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747160468692,5.6043,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160468995,61.1,178.42,178.33,423.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747160469795,61.1,178.42,178.35,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160470004,5.6032,178.45,178.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160470996,5.6032,178.45,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160471698,5.6033,178.44,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160472101,62.8843,178.46,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747160472601,62.8843,178.46,178.36,421.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160472800,5.6041,178.42,178.36,421.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160473000,62.8843,178.46,178.36,421.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160474598,5.6041,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160474900,62.8843,178.46,178.36,421.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160475193,5.6041,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160475397,62.8843,178.46,178.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160475699,5.6035,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160475904,62.8843,178.46,178.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160476499,5.6033,178.44,178.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160476999,5.6033,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160478405,5.603,178.45,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160478600,62.8843,178.46,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160479106,5.6037,178.43,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160479300,62.8843,178.46,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160479506,62.8843,178.46,178.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160480807,5.605,178.39,178.36,66.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747160481104,61.1,178.41,178.33,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747160481407,5.6056,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160481607,61.1,178.4,178.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160482009,66.7047,178.4,178.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160482608,66.7039,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160482810,61.1,178.42,178.32,70.05428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160483215,66.7041,178.42,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160484513,5.6037,178.43,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160484817,122.2,178.44,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160485116,61.1,178.44,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160485315,66.7035,178.44,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160485818,122.2,178.44,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160486419,5.6037,178.43,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747160486619,122.2,178.44,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160486920,127.8034,178.44,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160487218,61.1,178.44,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160487514,66.7027,178.46,178.38,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160487919,61.1,178.47,178.38,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160488116,61.1,178.47,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160488418,61.1,178.49,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160488616,5.603,178.45,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160488817,61.1,178.47,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160489017,61.1,178.47,178.38,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160489221,66.7024,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160490118,5.6026,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160490926,5.6029,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747160491222,61.08,178.47,178.38,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160492120,5.6027,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747160492517,61.08,178.47,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747160492720,61.08,178.47,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747160492928,61.08,178.47,178.38,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160493117,5.6032,178.45,178.38,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160493425,61.08,178.47,178.38,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160493729,5.6027,178.46,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747160494027,61.08,178.47,178.38,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160494328,66.6825,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160494923,61.08,178.47,178.37,422.941]
["bitfinex-derivatives","SOLF0:USTF0",1747160495729,5.6032,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747160496027,61.08,178.47,178.37,421.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160496231,61.08,178.47,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160496520,5.6034,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160497026,5.6034,178.44,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160498327,5.6034,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747160498624,5.6034,178.44,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160498930,5.603,178.45,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160499124,5.603,178.45,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160499427,61.08,178.47,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160499630,61.08,178.47,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160500228,5.6032,178.45,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160500828,5.6033,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160501632,5.6033,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747160501823,5.6037,178.43,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160502131,61.08,178.47,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160502329,5.6046,178.4,178.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160502525,5.6046,178.4,178.33,10.83438156]
["bitfinex-derivatives","SOLF0:USTF0",1747160502526,5.6046,178.4,178.33,71.89438156]
["bitfinex-derivatives","SOLF0:USTF0",1747160502732,61.06,178.42,178.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160502931,5.6053,178.38,178.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160503229,1.8603,178.41,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747160503432,5.6052,178.38,178.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160503625,1.8603,178.41,178.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160503823,5.6049,178.39,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747160504032,5.6049,178.39,178.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160504331,5.6047,178.4,178.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160504830,5.6047,178.4,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160505232,5.6047,178.4,178.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160505434,1.8603,178.41,178.33,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160505633,1.8603,178.41,178.29,549.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747160505827,5.6059,178.36,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747160506036,61.06,178.36,178.29,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160507137,5.6064,178.34,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160508128,66.6664,178.34,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160508524,66.6664,178.34,178.28,205.53290066]
["bitfinex-derivatives","SOLF0:USTF0",1747160508525,61.06,178.34,178.28,205.53290066]
["bitfinex-derivatives","SOLF0:USTF0",1747160508731,61.06,178.34,178.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160509036,5.6077,178.3,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747160509428,1.8792,178.33,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747160509627,5.6085,178.28,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747160509827,61.08,178.28,178.22,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747160510734,1.8792,178.33,178.22,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747160511029,3.7971,178.38,178.22,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747160511030,61.46,178.35,178.27,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160511434,67.0663,178.35,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747160511634,67.0663,178.35,178.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160511936,61.46,178.35,178.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160513437,67.0662,178.35,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747160513835,61.46,178.35,178.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160514845,61.46,178.35,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160515141,1.8979,178.34,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160515641,5.6076,178.31,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747160515838,61.64,178.3,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747160516238,61.64,178.3,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160516439,63.4979,178.34,178.25,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160516840,63.4979,178.34,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747160517236,63.4979,178.34,178.25,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160517432,63.4979,178.34,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747160517638,63.4979,178.34,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160518042,69.1044,178.34,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160518243,63.4979,178.34,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160518647,5.6069,178.33,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747160519038,63.4979,178.34,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160519548,69.1043,178.34,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160520445,63.4979,178.34,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160520844,5.6078,178.3,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160521140,61.46,178.29,178.24,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160521338,61.46,178.29,178.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160521339,61.46,178.29,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747160521735,61.46,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747160521943,1.8979,178.34,178.22,70.05428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160522241,61.48,178.33,178.22,70.05428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160522943,61.48,178.33,178.29,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160522944,67.0869,178.33,178.29,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160523944,67.0869,178.33,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160524540,61.1,178.36,178.25,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160524738,61.36,178.35,178.26,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747160525040,61.36,178.38,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160525248,61.36,178.38,178.29,8.95428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160525447,61.36,178.38,178.29,70.39428156]
["bitfinex-derivatives","SOLF0:USTF0",1747160525649,61.36,178.38,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747160526052,61.36,178.38,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160527550,61.36,178.38,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160527845,61.1,178.4,178.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160528042,61.1,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160528242,3.8558,178.43,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160528442,61.4,178.42,178.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747160528642,61.4,178.42,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160528847,0.97565078,178.54,178.35,14.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160529051,3.719,178.5,178.38,14.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160529248,1.7725,178.5,178.38,14.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160529749,1.7725,178.5,178.38,374.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160530653,65.88,178.55,178.42,14.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160530851,71.4799,178.55,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160531054,65.88,178.55,178.43,66.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747160531458,64.54,178.57,178.43,66.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747160532558,5.601,178.52,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747160532754,66.7,178.52,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747160533058,134.14,178.52,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747160533258,139.7408,178.52,178.46,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747160533454,134.14,178.52,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747160533663,134.14,178.52,178.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160533863,3.6157,178.51,178.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160534264,5.6018,178.49,178.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160534765,5.6018,178.49,178.39,81.79273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160534958,5.6014,178.5,178.39,81.79273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160535160,3.6157,178.51,178.39,81.79273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160535459,9.2168,178.51,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747160536166,3.6157,178.51,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747160536369,3.6157,178.51,178.39,81.79273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160536563,71.0757,178.51,178.4,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747160537267,71.0757,178.51,178.45,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747160537562,71.0757,178.51,178.4,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747160537967,5.6018,178.49,178.4,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747160538172,67.38,178.5,178.4,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747160538869,67.32,178.59,178.43,14.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160539069,69.2049,178.59,178.44,136.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747160539264,1.8849,178.59,178.47,14.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160539472,1.8849,178.59,178.48,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747160539668,1.8849,178.59,178.49,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747160540267,67.42,178.6,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747160540670,67.42,178.6,178.51,14.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160540865,5.5979,178.61,178.51,374.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160541164,68.32,178.62,178.51,374.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160541472,68.32,178.62,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747160541671,68.32,178.62,178.51,374.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160541867,68.32,178.62,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747160542071,68.32,178.62,178.51,374.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160542274,68.32,178.62,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160542772,68.88,178.63,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747160542971,68.88,178.63,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160544172,5.5981,178.61,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160544471,136.78,178.64,178.51,374.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160544771,5.5984,178.6,178.51,374.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160545070,136.78,178.64,178.51,374.35273326]
["bitfinex-derivatives","SOLF0:USTF0",1747160545270,136.78,178.64,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747160545471,136.78,178.64,178.54,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160545774,5.5986,178.59,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747160545968,136.78,178.64,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160546470,5.5995,178.56,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747160546671,136.78,178.64,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160547369,5.599,178.58,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747160547574,136.78,178.64,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160547872,136.78,178.64,178.53,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747160548072,136.78,178.64,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160548475,136.78,178.64,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747160548975,136.78,178.64,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160549772,5.5994,178.57,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160550169,136.78,178.64,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160550377,136.78,178.64,178.5,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160550571,151.13273326,178.64,178.45,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160550767,5.6009,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747160551372,5.6009,178.52,178.44,138.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747160551769,5.6011,178.51,178.44,138.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747160551978,136.98,178.55,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747160552179,136.98,178.55,178.44,69.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747160552876,5.6011,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747160553181,5.6011,178.51,178.44,69.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747160553380,5.6014,178.5,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747160553681,5.6014,178.5,178.44,69.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747160553876,136.98,178.55,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747160554380,136.98,178.55,178.48,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747160555083,67.38,178.6,178.49,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160555271,69.56,178.59,178.49,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747160555580,5.5994,178.57,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747160556380,5.5989,178.58,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747160556782,69.56,178.59,178.5,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747160556982,5.5994,178.57,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747160557182,5.5994,178.57,178.5,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747160558985,5.5995,178.56,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747160559283,69.56,178.59,178.5,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747160559579,5.5997,178.56,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747160561184,5.5993,178.57,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747160561684,5.5995,178.56,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747160562181,5.5995,178.56,178.5,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747160562581,5.5995,178.56,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747160562786,69.56,178.59,178.5,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747160562984,69.56,178.59,178.49,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160563185,5.6003,178.54,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160563385,3.7462,178.58,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160563588,3.7462,178.58,178.47,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160563787,3.7462,178.58,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160563990,5.5769,178.58,178.47,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160564287,5.6,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747160564490,5.6,178.55,178.47,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160564788,5.5769,178.58,178.47,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160564984,5.6007,178.53,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160565490,5.6002,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160566589,5.6002,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160567191,5.6005,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747160567489,5.6005,178.53,178.45,430.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747160568186,5.6002,178.54,178.45,70.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747160568492,5.5769,178.58,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160569487,5.5769,178.58,178.45,79.7351862]
["bitfinex-derivatives","SOLF0:USTF0",1747160569688,14.5323862,178.58,178.45,70.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747160569893,5.6014,178.5,178.45,70.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747160570291,68.72,178.53,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747160570493,5.6014,178.5,178.45,70.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747160570689,68.72,178.53,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160570992,5.6032,178.45,178.41,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160571194,68.72,178.53,178.41,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160572195,5.6028,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160572395,68.72,178.53,178.41,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160572891,8.9554862,178.52,178.38,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747160573092,8.9554862,178.49,178.37,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160573291,5.6042,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160573491,139.8867,178.48,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160575798,139.8867,178.48,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160575998,139.8867,178.48,178.33,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747160576390,5.6042,178.41,178.33,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747160576595,68.92,178.43,178.33,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747160578100,74.5237,178.43,178.33,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747160578608,68.92,178.43,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747160578900,68.92,178.43,178.33,361.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747160579496,68.92,178.43,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747160579799,68.92,178.43,178.33,361.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747160579998,68.92,178.43,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747160580200,68.92,178.43,178.33,361.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747160580896,68.92,178.43,178.34,14.34733809]
["bitfinex-derivatives","SOLF0:USTF0",1747160581101,69.1,178.44,178.34,14.34733809]
["bitfinex-derivatives","SOLF0:USTF0",1747160581406,68.94,178.47,178.34,14.34733809]
["bitfinex-derivatives","SOLF0:USTF0",1747160581600,68.94,178.47,178.38,14.34733809]
["bitfinex-derivatives","SOLF0:USTF0",1747160581798,68.9,178.5,178.39,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1747160581997,74.5014,178.5,178.39,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1747160582398,68.9,178.5,178.39,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1747160582593,68.9,178.5,178.39,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1747160583101,5.6024,178.47,178.39,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1747160583697,5.6021,178.48,178.39,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1747160583904,68.9,178.5,178.39,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1747160584294,5.6018,178.49,178.39,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1747160584497,5.6018,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160584908,141.7022,178.51,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160585304,5.6019,178.49,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747160585507,141.7022,178.51,178.39,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1747160586007,5.6017,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160586203,141.7022,178.51,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160587205,5.6019,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747160587406,141.7022,178.51,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747160587709,72.6222,178.51,178.39,428.94]
["bitfinex-derivatives","SOLF0:USTF0",1747160587901,5.6015,178.5,178.39,430.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747160588203,72.6222,178.51,178.39,430.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747160588406,5.6017,178.49,178.39,430.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747160589808,5.6014,178.5,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747160590103,5.6014,178.5,178.39,430.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747160590303,5.6017,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160590807,72.6222,178.51,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160591006,72.6222,178.51,178.39,430.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747160591406,70.7997,178.51,178.39,430.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747160591606,70.7997,178.51,178.4,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747160592502,70.7997,178.51,178.41,14.34733809]
["bitfinex-derivatives","SOLF0:USTF0",1747160592699,141.1399,178.55,178.41,374.34733809]
["bitfinex-derivatives","SOLF0:USTF0",1747160592908,141.1399,178.55,178.42,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747160593203,5.6002,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160593399,3.6399,178.55,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160594110,7.4546,178.55,178.45,77.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160594405,5.6001,178.55,178.45,77.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160594606,5.6002,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160594802,68.52,178.56,178.45,77.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160595300,5.6004,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747160595498,68.52,178.56,178.45,77.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160595710,5.6003,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747160595899,5.6003,178.54,178.45,77.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160597209,5.6003,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747160598112,5.6003,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160598313,5.6003,178.54,178.45,437.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160598514,68.52,178.56,178.45,437.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160599105,68.52,178.56,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160599711,68.52,178.56,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160600213,5.6007,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160600410,68.52,178.56,178.45,437.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160600709,5.6007,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747160601211,5.6007,178.53,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160601411,5.6002,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160601916,68.52,178.56,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747160602115,68.52,178.56,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160602414,5.5998,178.55,178.45,77.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160602712,68.52,178.56,178.48,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160602910,74.1197,178.56,178.48,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160603214,74.1197,178.56,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160603515,74.1197,178.56,178.48,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160604015,5.5998,178.55,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747160604213,68.52,178.56,178.48,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160605116,5.6001,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747160605316,68.52,178.56,178.45,77.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160605918,68.52,178.56,178.45,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160606424,68.52,178.56,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160606814,5.601,178.52,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160607114,67.42,178.53,178.45,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160607316,5.6012,178.51,178.45,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160607618,67.42,178.53,178.45,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160607917,5.6008,178.52,178.45,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160608116,67.42,178.53,178.45,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160608418,5.6008,178.52,178.45,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160608818,5.6008,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747160609117,73.0205,178.53,178.45,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160609419,73.0205,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747160609719,5.6007,178.52,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747160609915,67.42,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747160610522,73.0206,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160610824,67.42,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160611824,73.0205,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160612021,73.0205,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160613225,73.0205,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160613526,66.92,178.55,178.45,77.47377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160613727,66.92,178.55,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747160614230,66.92,178.55,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160614628,5.6007,178.53,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160615137,5.6007,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160615927,5.6008,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160616131,66.92,178.55,178.45,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160617030,66.92,178.55,178.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160617241,3.5944,178.54,178.42,70.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747160617637,5.6012,178.51,178.42,70.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747160617834,3.5944,178.54,178.44,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160618941,5.6011,178.51,178.44,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160619330,5.6011,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747160619940,5.6014,178.5,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747160620341,3.5944,178.54,178.44,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160620537,5.602,178.48,178.44,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160620737,3.5944,178.54,178.42,370.88917252]
["bitfinex-derivatives","SOLF0:USTF0",1747160621033,3.5944,178.54,178.42,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160621837,3.5944,178.54,178.42,77.45377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160622036,5.6013,178.51,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747160622238,3.5944,178.54,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747160622643,5.6019,178.49,178.45,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747160622940,5.6019,178.49,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747160623242,5.602,178.48,178.44,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747160623637,3.5944,178.54,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747160623942,3.5944,178.54,178.42,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160624545,5.6027,178.46,178.42,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160624744,3.5944,178.54,178.42,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160624944,3.5944,178.54,178.42,72.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747160625145,5.6028,178.46,178.42,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160625340,66.3,178.5,178.42,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160625741,68.1855,178.5,178.42,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160626245,68.1855,178.5,178.39,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160626545,68.1855,178.5,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160626747,5.6038,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160627046,68.1855,178.5,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160627249,68.1855,178.5,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747160627442,68.1855,178.5,178.38,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747160628146,68.1855,178.5,178.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160628645,5.6034,178.44,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160628848,68.1855,178.5,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160629848,5.6036,178.43,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747160631549,5.6036,178.43,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747160631750,68.1855,178.5,178.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160632251,5.6044,178.41,178.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160632450,5.6044,178.41,178.38,72.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747160633352,5.604,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160634046,5.604,178.42,178.38,72.085]
["bitfinex-derivatives","SOLF0:USTF0",1747160634251,5.604,178.42,178.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160634552,5.604,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160634752,5.604,178.42,178.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160635051,5.604,178.42,178.38,72.085]
["bitfinex-derivatives","SOLF0:USTF0",1747160635953,5.604,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747160637060,5.6035,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160637249,66.5,178.46,178.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160637750,5.6033,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747160637957,66.5,178.46,178.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160638157,66.5,178.46,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747160638455,66.5,178.46,178.38,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160638756,5.6034,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160638954,66.5,178.46,178.38,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160639655,5.6032,178.45,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160640060,66.5,178.46,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160640256,5.6035,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160640762,66.5,178.46,178.38,137.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747160640954,66.5,178.46,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160641355,66.5,178.46,178.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160642357,5.6041,178.42,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160643264,5.6042,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160643460,66.5,178.46,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160643861,5.6042,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160644062,1.9233,178.45,178.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160644262,5.6047,178.4,178.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160645370,5.6047,178.4,178.37,72.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747160647172,65.32,178.44,178.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160647471,65.32,178.44,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747160647666,5.6039,178.42,178.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160647866,65.32,178.44,178.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160648971,5.6039,178.42,178.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160649269,65.32,178.44,178.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160649770,5.6038,178.43,178.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160650872,5.6039,178.42,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747160651075,65.32,178.44,178.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747160651473,5.6042,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160651875,65.32,178.44,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160653280,5.6043,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160654379,65.32,178.44,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160655079,5.6042,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160656481,5.6047,178.4,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747160656771,5.6047,178.4,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160657273,5.6047,178.4,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160657479,65.32,178.44,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160657878,5.6049,178.39,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160658479,5.6049,178.39,178.35,70.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747160658976,5.6052,178.38,178.35,70.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747160659185,1.8196,178.43,178.35,70.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747160659382,1.8196,178.43,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160659680,5.6055,178.37,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160659883,3.6157,178.43,178.35,70.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747160660275,5.6053,178.38,178.35,70.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747160660484,3.6157,178.43,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160660881,5.605,178.39,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160661081,3.6157,178.43,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160661082,1.8196,178.43,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160661581,1.8196,178.43,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160661779,1.8196,178.43,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160661978,1.8196,178.43,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747160662581,5.6047,178.4,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747160663982,5.6047,178.4,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160664183,5.6047,178.4,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160664384,5.6047,178.4,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747160664883,5.6049,178.39,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160665182,1.8196,178.43,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160665684,5.6053,178.38,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747160665884,1.8196,178.43,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160666184,5.605,178.39,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747160667383,5.6045,178.41,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160667584,1.8196,178.43,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160667783,1.8196,178.43,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160668082,5.605,178.39,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160668583,5.6055,178.37,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160668775,1.8196,178.43,178.35,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160668974,1.8196,178.43,178.32,205.49001453]
["bitfinex-derivatives","SOLF0:USTF0",1747160669180,5.606,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160669579,5.6061,178.35,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160669884,64.18,178.39,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160670086,64.18,178.39,178.32,211.09701453]
["bitfinex-derivatives","SOLF0:USTF0",1747160670283,64.18,178.39,178.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747160670487,64.18,178.39,178.29,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747160670682,1.87,178.38,178.27,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1747160671083,1.7543,178.37,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747160671283,64.9,178.36,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747160671882,5.6083,178.28,178.23,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160672783,5.6079,178.3,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747160672988,64.04,178.33,178.23,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160673392,5.6071,178.32,178.23,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160674294,64.04,178.33,178.23,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160674595,64.04,178.33,178.23,73.85377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160675290,64.04,178.33,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160676591,69.6468,178.33,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747160676794,64.04,178.33,178.23,433.85377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160676990,64.04,178.33,178.23,73.85377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160677291,64.04,178.33,178.27,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747160677692,5.6074,178.31,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747160677993,64.04,178.33,178.23,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747160678192,5.6086,178.28,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747160678396,5.6086,178.28,178.21,361.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160678998,5.608,178.29,178.21,361.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160679499,7.3666,178.3,178.21,361.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160679692,1.7589,178.3,178.21,361.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160679898,1.7589,178.3,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747160680092,5.608,178.29,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747160680701,7.3667,178.3,178.21,361.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160681001,1.7589,178.3,178.21,361.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160682105,7.3666,178.3,178.26,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747160682503,7.3666,178.3,178.21,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160682904,1.7589,178.3,178.21,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160683305,64.9,178.31,178.21,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160683705,64.9,178.31,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747160684106,64.9,178.31,178.28,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747160684303,64.9,178.31,178.21,361.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160684808,70.5074,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747160685007,64.9,178.31,178.28,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747160685311,64.9,178.31,178.21,361.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160685607,64.9,178.31,178.21,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160685806,3.7197,178.3,178.21,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160686006,5.6083,178.28,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747160686209,63.78,178.28,178.21,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747160686806,63.78,178.28,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747160687005,63.78,178.28,178.2,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160688509,63.78,178.28,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747160689009,63.78,178.28,178.2,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160689208,9.3275,178.3,178.2,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160689409,63.68,178.29,178.2,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160689809,63.68,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747160690301,1.7766,178.3,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747160690506,128.52,178.31,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747160690810,64.9,178.31,178.23,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747160691011,64.9,178.31,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747160691413,484.36,178.4,178.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747160691607,133.0578,178.39,178.24,423.6]
["bitfinex-derivatives","SOLF0:USTF0",1747160691807,133.0578,178.39,178.24,425.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747160693011,5.6059,178.36,178.24,425.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747160693717,5.6055,178.37,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747160694014,5.6055,178.37,178.24,425.3744]
["bitfinex-derivatives","SOLF0:USTF0",1747160694214,5.6055,178.37,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160694905,5.6055,178.37,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747160697714,5.6055,178.37,178.25,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747160697917,5.6058,178.36,178.25,371.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747160698119,133.0578,178.39,178.26,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747160698615,133.0578,178.39,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747160699311,5.6053,178.38,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747160699517,63.3,178.37,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747160700315,69.4778,178.39,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160700514,63.26,178.37,178.28,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747160700816,68.8657,178.37,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747160701516,63.26,178.37,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747160701718,63.26,178.37,178.28,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747160702219,68.8657,178.37,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747160704021,63.26,178.37,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747160704216,63.26,178.37,178.28,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747160704517,63.18,178.39,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747160704719,63.18,178.39,178.29,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160704909,10.80427252,178.38,178.26,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747160705112,10.80427252,178.38,178.26,65.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747160705320,5.6061,178.35,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747160705613,63.7,178.36,178.26,65.5744]
["bitfinex-derivatives","SOLF0:USTF0",1747160705813,63.7,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160706014,63.22,178.39,178.26,10.82817252]
["bitfinex-derivatives","SOLF0:USTF0",1747160706215,63.24,178.4,178.27,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747160706414,63.24,178.4,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160707018,63.24,178.4,178.3,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747160707217,63.24,178.4,178.3,423.22]
["bitfinex-derivatives","SOLF0:USTF0",1747160707419,63.24,178.4,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747160707920,63.7,178.42,178.3,423.22]
["bitfinex-derivatives","SOLF0:USTF0",1747160708122,63.16,178.4,178.31,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747160708322,63.16,178.4,178.32,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747160708616,63.16,178.4,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160708820,63.7,178.42,178.33,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747160709021,126.86,178.42,178.33,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747160709619,63.16,178.42,178.33,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747160709825,63.26,178.45,178.33,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747160710420,68.863,178.45,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747160711428,63.26,178.45,178.35,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747160711819,63.26,178.45,178.33,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747160712025,5.6042,178.41,178.33,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747160712326,63.26,178.45,178.33,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747160712527,5.6035,178.44,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747160712727,63.26,178.45,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747160712917,63.46,178.44,178.33,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747160713116,69.0634,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160713726,5.6036,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160714131,63.46,178.44,178.33,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747160714626,72.41377252,178.44,178.33,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747160714924,8.95377252,178.41,178.29,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160715131,65.1476,178.4,178.28,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160715423,5.6051,178.38,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160718829,65.4224,178.39,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160718830,5.6055,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160719533,65.4224,178.39,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747160719727,65.4224,178.39,178.28,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160720227,5.606,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160722037,5.6055,178.37,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747160722430,65.4224,178.39,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747160722634,5.6056,178.37,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747160723025,65.4224,178.39,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160724030,5.6059,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160725333,5.6055,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160725535,65.4224,178.39,178.28,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747160726034,5.6054,178.38,178.28,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747160727231,5.6054,178.38,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160729137,5.6055,178.37,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160729338,65.4224,178.39,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160729838,5.6052,178.38,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160731932,5.6055,178.37,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160732639,5.6052,178.38,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160733036,65.4224,178.39,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160733839,5.6057,178.37,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160734346,5.6057,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160734540,5.6057,178.37,178.27,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160734541,65.4224,178.39,178.25,365.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747160734744,74.37617252,178.39,178.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160735045,74.37617252,178.39,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747160735245,74.37617252,178.39,178.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160735440,65.4224,178.39,178.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160735640,5.6064,178.34,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747160736242,5.6064,178.34,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747160736539,5.6064,178.34,178.27,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160736745,5.6064,178.34,178.26,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747160737049,5.6059,178.36,178.26,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747160737249,65.4224,178.39,178.26,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747160737741,5.606,178.36,178.26,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747160738544,65.1424,178.39,178.26,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747160738751,1.8624,178.39,178.27,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160738946,5.6053,178.38,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747160741047,5.6053,178.38,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747160741248,1.8624,178.39,178.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160741442,126.52,178.4,178.29,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160741644,63.36,178.4,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747160742145,63.18,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160742346,63.18,178.42,178.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160742546,5.6045,178.41,178.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160743148,70.7816,178.44,178.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160743349,68.9633,178.44,178.34,66.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747160743751,63.36,178.44,178.34,66.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747160743946,63.36,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160744449,68.9633,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747160744743,68.9633,178.44,178.34,66.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747160745151,63.36,178.44,178.34,75.89527252]
["bitfinex-derivatives","SOLF0:USTF0",1747160745450,5.6028,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747160745844,65.3008,178.47,178.37,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160746049,5.6031,178.45,178.37,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160746449,65.3008,178.47,178.37,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160746646,5.6032,178.44,178.37,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160747053,65.3008,178.47,178.37,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160747548,65.3008,178.47,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160747748,5.6035,178.44,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747160748752,5.603,178.45,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160749045,65.3008,178.47,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160749355,63.36,178.47,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747160749551,63.48,178.47,178.37,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160749746,65.195,178.48,178.37,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160750054,70.7971,178.48,178.37,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160750750,70.7971,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747160751451,5.6023,178.47,178.39,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160751653,65.195,178.48,178.39,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160752354,65.195,178.48,178.36,368.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160752653,76.03787252,178.48,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160752954,76.03787252,178.48,178.34,65.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747160753352,5.6041,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747160756156,63.62,178.44,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160756157,5.6042,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747160756356,63.4,178.43,178.33,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747160756655,63.4,178.43,178.31,611.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160756656,65.2442,178.43,178.31,611.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160756859,65.2442,178.43,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747160757157,65.2442,178.43,178.31,611.36]
["bitfinex-derivatives","SOLF0:USTF0",1747160757456,5.6046,178.4,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747160757853,65.2442,178.43,178.31,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1747160758049,5.6053,178.38,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747160758250,63.56,178.39,178.29,65.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747160758458,65.2077,178.38,178.29,65.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747160758854,5.6055,178.37,178.29,65.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747160759354,5.606,178.36,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747160760358,5.606,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160760960,5.6055,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747160761165,63.42,178.38,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747160761363,63.42,178.38,178.29,65.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747160761656,63.56,178.39,178.37,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747160762055,63.56,178.39,178.3,370.80277252]
["bitfinex-derivatives","SOLF0:USTF0",1747160762252,63.56,178.39,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747160762863,63.56,178.39,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747160763064,63.56,178.39,178.3,370.80277252]
["bitfinex-derivatives","SOLF0:USTF0",1747160763258,63.56,178.39,178.3,10.80277252]
["bitfinex-derivatives","SOLF0:USTF0",1747160763461,5.6054,178.38,178.3,10.80277252]
["bitfinex-derivatives","SOLF0:USTF0",1747160763760,63.56,178.39,178.3,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747160763960,63.56,178.39,178.3,65.269]
["bitfinex-derivatives","SOLF0:USTF0",1747160764163,5.6055,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747160765164,5.6055,178.37,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747160765365,63.56,178.39,178.3,65.269]
["bitfinex-derivatives","SOLF0:USTF0",1747160765664,63.56,178.39,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747160765964,69.1649,178.39,178.3,128.609]
["bitfinex-derivatives","SOLF0:USTF0",1747160766263,69.1649,178.39,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747160766466,69.1649,178.39,178.3,128.609]
["bitfinex-derivatives","SOLF0:USTF0",1747160767065,63.56,178.39,178.3,128.609]
["bitfinex-derivatives","SOLF0:USTF0",1747160767965,63.2,178.41,178.3,137.56277252]
["bitfinex-derivatives","SOLF0:USTF0",1747160768182,63.42,178.42,178.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747160769063,63.22,178.45,178.33,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160769365,128.5362,178.47,178.33,368.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160769565,65.3162,178.47,178.36,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160769764,65.3162,178.47,178.37,128.615]
["bitfinex-derivatives","SOLF0:USTF0",1747160770060,63.42,178.47,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160770267,63.42,178.47,178.38,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747160770763,63.26,178.49,178.38,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747160771165,5.6022,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747160771365,5.6022,178.48,178.38,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747160771764,63.42,178.51,178.39,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160771765,63.3,178.5,178.39,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160772160,63.3,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747160772563,63.3,178.5,178.39,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160772763,63.3,178.5,178.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747160773065,5.6018,178.49,178.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747160773567,5.6018,178.49,178.45,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747160773963,5.6018,178.49,178.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747160775171,5.6021,178.48,178.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747160775869,5.6021,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747160776268,5.6018,178.49,178.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747160776470,126.56,178.51,178.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747160777168,5.6014,178.5,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747160777469,126.56,178.51,178.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747160777973,5.6015,178.5,178.4,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747160778366,63.42,178.51,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747160778671,3.7225,178.53,178.42,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160779470,5.6014,178.5,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747160779770,3.7225,178.53,178.42,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160780173,5.6012,178.51,178.42,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160780373,66.6425,178.53,178.42,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160780576,5.6007,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160780873,66.6425,178.53,178.42,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160781270,5.6009,178.52,178.42,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160781775,5.6009,178.52,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747160782177,5.601,178.51,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747160783375,5.6008,178.52,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747160783774,66.6425,178.53,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160783976,5.6013,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160785171,5.6008,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160785672,68.3204,178.54,178.45,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160785871,68.2804,178.54,178.45,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747160786069,68.2804,178.54,178.46,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747160786276,63.12,178.55,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747160786573,547.12,178.58,178.46,10.71317252]
["bitfinex-derivatives","SOLF0:USTF0",1747160786769,547.12,178.58,178.47,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747160786977,62.68,178.58,178.47,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747160787177,125.78,178.59,178.47,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747160787367,5.5991,178.58,178.47,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747160787777,5.5991,178.58,178.54,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747160787979,5.5991,178.58,178.47,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747160787980,5.5986,178.59,178.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747160788275,125.72,178.63,178.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747160789470,5.599,178.58,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747160790476,5.599,178.58,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747160791583,5.5986,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747160792680,5.5989,178.58,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747160792977,5.5989,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747160793678,5.5989,178.58,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747160793870,5.5987,178.59,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747160795075,62.5,178.61,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747160795481,5.5987,178.59,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747160797681,62.5,178.61,178.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747160797682,5.5983,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747160797878,62.5,178.61,178.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747160798984,5.5991,178.58,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747160799281,62.5,178.61,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160800082,5.6001,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160800284,8.95377252,178.63,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160800485,125.56,178.62,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160800983,5.6,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160801283,62.48,178.57,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160801984,62.48,178.57,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747160802185,62.48,178.57,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160802384,62.48,178.57,178.54,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747160802684,62.48,178.57,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160802885,62.48,178.61,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747160803284,62.48,178.61,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160803485,62.48,178.61,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747160803686,5.5987,178.59,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160803886,62.48,178.61,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160805186,5.5987,178.59,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747160805590,5.5987,178.59,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160805794,62.48,178.61,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747160805995,62.48,178.61,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160806492,5.5988,178.59,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747160806794,62.48,178.61,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747160806993,5.5989,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747160807596,62.48,178.61,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160808293,5.5997,178.56,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160808495,62.48,178.61,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160809492,5.5998,178.55,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160809697,62.48,178.61,178.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160809995,62.48,178.61,178.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160810291,8.95377252,178.6,178.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160810796,8.95377252,178.6,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747160811499,5.6006,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747160811999,62.48,178.54,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747160812598,62.48,178.54,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160813192,3.6521,178.53,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160813399,5.6012,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160813698,3.6521,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160814291,5.6007,178.52,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747160814498,3.6521,178.53,178.45,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160814897,5.6008,178.52,178.45,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160815091,5.6008,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747160815298,1.7567,178.53,178.45,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160815699,1.7567,178.53,178.45,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747160816303,7.3571,178.53,178.45,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747160816501,7.3571,178.53,178.45,126.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747160817106,5.6002,178.54,178.45,126.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747160817308,62.48,178.55,178.45,126.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747160817498,62.48,178.56,178.45,130.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747160817694,5.5999,178.55,178.45,130.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747160818205,62.48,178.56,178.45,130.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747160818402,62.48,178.56,178.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747160818804,62.48,178.56,178.49,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747160820099,62.48,178.56,178.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747160820504,5.6006,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747160820701,62.48,178.56,178.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747160821506,5.601,178.52,178.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747160821708,62.48,178.56,178.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747160822103,5.6012,178.51,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747160822407,5.6012,178.51,178.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747160822609,62.48,178.56,178.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747160822809,5.6009,178.52,178.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747160823107,62.48,178.56,178.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747160823303,62.48,178.56,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747160823710,62.48,178.56,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747160823906,62.48,178.56,178.46,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747160824305,62.48,178.56,178.51,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747160824507,62.46,178.56,178.45,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747160824711,62.46,178.56,178.45,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747160824912,62.46,178.56,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747160825413,5.6012,178.51,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747160825607,62.48,178.54,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747160825812,5.6014,178.5,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747160826211,5.6014,178.5,178.45,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747160826608,5.6012,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747160826814,62.48,178.54,178.45,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747160827315,5.6009,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747160827514,62.48,178.54,178.45,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747160827717,62.46,178.56,178.45,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747160828007,62.46,178.56,178.45,73.21987252]
["bitfinex-derivatives","SOLF0:USTF0",1747160828515,5.6006,178.53,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747160829916,5.6002,178.54,178.51,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747160830414,68.0597,178.56,178.45,73.21987252]
["bitfinex-derivatives","SOLF0:USTF0",1747160830715,5.5997,178.56,178.45,76.78727252]
["bitfinex-derivatives","SOLF0:USTF0",1747160830906,62.46,178.57,178.45,76.78727252]
["bitfinex-derivatives","SOLF0:USTF0",1747160831108,5.5998,178.55,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747160831617,5.5998,178.55,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160832312,5.5996,178.56,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160832616,62.48,178.58,178.5,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160833018,5.5996,178.56,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747160833417,5.5996,178.56,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747160833615,5.5996,178.56,178.5,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160834214,5.5993,178.57,178.5,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160834912,5.5995,178.56,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747160835118,62.48,178.58,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747160835623,5.5992,178.57,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747160836018,5.5992,178.57,178.5,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160836420,5.599,178.58,178.5,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160836920,1.8879,178.59,178.5,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160837421,7.4866,178.59,178.5,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747160837915,7.4866,178.59,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747160838133,5.5983,178.6,178.51,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160838319,5.5983,178.6,178.52,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747160838621,5.5983,178.6,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747160840018,124.88,178.62,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747160840523,5.5984,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747160841023,5.5984,178.6,178.52,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747160841816,5.5984,178.6,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747160843321,5.5985,178.59,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747160844222,62.44,178.62,178.52,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747160844426,1.8291,178.65,178.55,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160844622,1.8291,178.65,178.56,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160845026,5.5972,178.64,178.56,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160845528,5.5972,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747160846418,5.5973,178.63,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747160847025,1.8291,178.65,178.56,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160847827,5.598,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747160848228,5.598,178.61,178.56,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160848429,5.598,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747160849330,5.598,178.61,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747160850123,5.5978,178.62,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747160850933,5.5974,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747160851331,1.8291,178.65,178.56,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160851829,124.8,178.66,178.56,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160852033,5.5967,178.65,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747160852330,124.8,178.66,178.56,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747160852733,5.5973,178.63,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747160853431,124.8,178.66,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747160853432,5.5971,178.64,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747160853930,124.8,178.66,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747160854131,124.8,178.66,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747160854831,5.5975,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747160855335,124.8,178.66,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747160855529,500.72,178.76,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747160855530,483.9,178.76,178.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160855830,64.2974,178.77,178.64,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160856022,5.5939,178.74,178.64,71.31377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160856223,62.36,178.76,178.64,71.31377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160856427,67.9534,178.76,178.64,71.31377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160856838,62.36,178.76,178.64,71.31377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160857323,62.36,178.76,178.65,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747160858034,64.3374,178.77,178.65,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747160858233,5.5937,178.75,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747160858431,62.36,178.76,178.66,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160858833,67.9534,178.76,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747160859333,62.36,178.76,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747160859836,62.34,178.76,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747160860933,5.5937,178.75,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747160861642,5.5937,178.75,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747160861833,5.5937,178.75,178.66,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160862338,5.5937,178.75,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747160863147,64.3374,178.77,178.67,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160863346,126.6774,178.77,178.67,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160863847,126.6774,178.77,178.66,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160864738,62.32,178.76,178.66,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747160864942,5.5936,178.75,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747160865143,62.38,178.81,178.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747160865343,62.32,178.8,178.69,64.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747160865946,5.5931,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747160866345,62.32,178.8,178.68,368.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160866550,62.32,178.8,178.68,493.55377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160866947,62.32,178.8,178.68,431.25377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160867253,5.5934,178.76,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747160868256,5.5936,178.75,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747160869550,5.5933,178.76,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747160869751,62.32,178.8,178.68,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747160870049,62.32,178.8,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747160872449,5.5934,178.76,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747160872656,62.32,178.8,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747160872858,62.32,178.8,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747160873663,5.5938,178.75,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747160873954,62.32,178.8,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747160874155,5.5938,178.75,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747160874454,5.5938,178.75,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747160874958,5.5932,178.76,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747160875256,62.32,178.8,178.66,133.53377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160875456,62.32,178.8,178.69,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160875655,5.593,178.77,178.69,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160876256,5.593,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747160877256,5.5932,178.76,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747160880957,5.593,178.77,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747160881755,5.593,178.77,178.69,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160881756,5.5933,178.76,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747160882058,62.28,178.79,178.68,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160882358,5.5933,178.76,178.68,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160882658,62.28,178.79,178.68,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160882958,5.5932,178.77,178.68,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747160883156,62.38,178.81,178.69,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160883357,62.38,178.81,178.69,10.89267252]
["bitfinex-derivatives","SOLF0:USTF0",1747160883561,5.5922,178.8,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747160884054,62.38,178.81,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747160884258,11.1769,178.92,178.75,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160884259,608.38,178.85,178.75,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160884555,62.28,178.85,178.75,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160884758,1.8873,178.9,178.73,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1747160884759,1.8873,178.9,178.81,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160884961,1.8746,178.93,178.83,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160885163,7.4626,178.93,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747160885362,1.8746,178.93,178.83,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160885562,1.8746,178.93,178.84,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160885756,5.5882,178.92,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747160885957,1.8746,178.93,178.84,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160886153,1.8746,178.93,178.82,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1747160886357,1.8746,178.93,178.83,135.81377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160886555,1.8746,178.93,178.83,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747160887460,5.5895,178.88,178.83,132.451]
["bitfinex-derivatives","SOLF0:USTF0",1747160888057,1.8746,178.93,178.82,12.67897252]
["bitfinex-derivatives","SOLF0:USTF0",1747160888264,65.34,178.92,178.82,10.82187252]
["bitfinex-derivatives","SOLF0:USTF0",1747160888462,5.5899,178.87,178.82,10.82187252]
["bitfinex-derivatives","SOLF0:USTF0",1747160888962,5.5899,178.87,178.82,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747160889164,65.34,178.92,178.82,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747160889165,5.5895,178.88,178.82,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747160889358,65.34,178.92,178.82,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747160889765,5.5895,178.88,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747160889961,65.34,178.92,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747160890165,65.34,178.92,178.82,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747160890367,5.5888,178.91,178.85,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747160890567,67.6746,178.93,178.83,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160891267,5.5891,178.9,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747160891467,67.6746,178.93,178.83,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160891862,67.6746,178.93,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747160892366,1.8746,178.93,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747160892566,67.6946,178.93,178.82,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747160892962,67.6946,178.93,178.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160893566,5.5902,178.86,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747160893867,65.08,178.89,178.79,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1747160894467,66.9546,178.93,178.81,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160894662,66.9546,178.93,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747160894663,5.5889,178.9,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747160894967,5.5889,178.9,178.81,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160895163,7.4626,178.93,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747160895466,1.8746,178.93,178.85,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160896161,1.8746,178.93,178.85,66.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747160896364,1.8746,178.93,178.85,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747160897065,5.5888,178.91,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747160897264,5.5888,178.91,178.85,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747160897265,1.8746,178.93,178.85,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747160897865,5.5891,178.9,178.86,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747160898769,66.84,178.91,178.8,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160898967,66.84,178.91,178.81,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160899162,5.5904,178.85,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747160899367,66.84,178.91,178.81,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160899768,66.84,178.91,178.81,70.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747160900167,66.84,178.91,178.78,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160900364,5.5909,178.84,178.79,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160900667,1.8619,178.9,178.79,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160900969,1.8619,178.9,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747160900970,5.5906,178.85,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747160901269,1.8619,178.9,178.79,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160901469,1.8619,178.9,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747160901872,1.8619,178.9,178.79,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160902074,5.5906,178.85,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747160902770,5.5908,178.84,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747160903266,5.5908,178.84,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747160903572,5.5908,178.84,178.79,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747160903767,5.5908,178.84,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747160904672,5.5911,178.83,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747160905276,5.5911,178.83,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747160905674,5.5911,178.83,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747160906474,5.5914,178.82,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747160907171,66.92,178.86,178.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160907474,1.9195,178.85,178.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160907876,1.9195,178.85,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747160908277,1.9195,178.85,178.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160908471,1.9195,178.85,178.76,70.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747160908777,1.9195,178.85,178.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160909175,5.5922,178.8,178.76,70.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747160909377,1.9195,178.85,178.76,70.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747160909876,5.5922,178.8,178.76,70.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747160911381,5.5922,178.8,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747160912786,1.9195,178.85,178.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747160913080,68.3219,178.9,178.77,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160913278,5.5902,178.86,178.8,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160913482,1.8619,178.9,178.8,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160913672,1.8619,178.9,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160913878,5.5906,178.85,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160914081,1.8619,178.9,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160914386,5.5903,178.86,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747160915684,5.5899,178.87,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747160915881,66.88,178.89,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160916082,135.617,178.91,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747160916283,135.617,178.91,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160916584,5.5902,178.86,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747160917078,135.617,178.91,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747160917285,5.5899,178.87,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747160917883,5.5901,178.86,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747160918084,135.617,178.91,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160918282,135.617,178.91,178.78,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160918480,135.617,178.91,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747160918684,135.617,178.91,178.77,68.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747160919786,135.617,178.91,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747160920284,5.5909,178.84,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747160920480,135.617,178.91,178.77,68.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747160920877,135.617,178.91,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747160922084,144.57077252,178.91,178.77,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747160922283,144.57077252,178.91,178.76,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160922481,144.57077252,178.91,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747160922986,144.57077252,178.91,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747160923185,11.1777,178.9,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747160923385,0.99604804,178.9,178.75,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747160923589,8.95377252,178.88,178.75,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747160923886,2.86194804,178.87,178.75,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747160924086,133.58,178.86,178.75,72.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747160924590,5.5926,178.78,178.75,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747160925183,5.5923,178.79,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747160925588,66.72,178.81,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747160925785,5.5931,178.77,178.71,68.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747160926288,133.56,178.81,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747160926289,1.7786,178.8,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747160926486,3.5428,178.8,178.7,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747160926991,5.5929,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747160927890,5.5927,178.78,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747160928189,5.5927,178.78,178.7,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747160928785,1.7786,178.8,178.7,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747160928986,1.7786,178.8,178.72,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160929390,5.5925,178.79,178.72,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160930192,5.5925,178.79,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747160930891,5.5925,178.79,178.76,5.5468032]
["bitfinex-derivatives","SOLF0:USTF0",1747160931694,7.3708,178.8,178.77,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747160931991,66.84,178.81,178.72,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160932191,66.46,178.85,178.75,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160932495,66.46,178.85,178.75,75.79377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160932995,5.5912,178.83,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747160933590,5.5914,178.82,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747160933792,135.2394,178.86,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747160934294,135.2394,178.86,178.75,68.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747160934500,5.5907,178.84,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747160934793,5.5907,178.84,178.75,68.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747160935095,5.5907,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747160935400,5.5907,178.84,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747160935787,5.5907,178.84,178.76,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160935993,5.5911,178.83,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747160936288,135.1594,178.86,178.76,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160937595,5.5913,178.83,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747160937796,5.5913,178.83,178.75,68.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747160937997,135.1594,178.86,178.75,77.64427252]
["bitfinex-derivatives","SOLF0:USTF0",1747160938399,135.1594,178.86,178.75,68.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747160938700,5.5912,178.83,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747160938893,135.1594,178.86,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747160939699,135.1594,178.86,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747160939904,66.2,178.89,178.78,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160940290,68.7307,178.9,178.78,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160940494,66.2,178.89,178.78,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160940702,68.7307,178.9,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747160940908,68.7307,178.9,178.81,75.79377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160941901,5.5894,178.89,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747160942100,68.7307,178.9,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747160942500,66.84,178.9,178.84,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160942994,72.4289,178.9,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747160943197,72.4289,178.9,178.84,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160943493,66.84,178.94,178.84,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160943699,132.96,178.94,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747160944299,5.588,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747160944499,5.588,178.93,178.9,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747160944701,5.588,178.93,178.84,75.09377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160945203,72.4277,178.94,178.87,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160945592,72.4277,178.94,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747160945796,72.4277,178.94,178.87,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160946203,1.8907,178.97,178.87,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160946400,67.9107,178.97,178.87,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160946602,67.9907,178.97,178.87,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160946797,5.5873,178.96,178.92,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747160947200,67.9907,178.97,178.87,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160947401,5.5874,178.95,178.92,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747160947805,5.5874,178.95,178.87,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160948104,5.5874,178.95,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747160948407,5.5874,178.95,178.87,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160949096,5.5874,178.95,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747160949299,5.5876,178.94,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747160949801,5.5873,178.95,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747160950003,67.9907,178.97,178.85,361.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747160950203,67.9907,178.97,178.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160950506,5.5894,178.89,178.85,365.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747160950707,65.96,178.92,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747160950904,65.96,178.92,178.82,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160951107,65.96,178.92,178.79,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747160951403,1.8013,178.91,178.79,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747160951601,5.5907,178.84,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747160952106,65.96,178.87,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747160952306,5.5906,178.85,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747160953108,5.5902,178.86,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747160953305,65.96,178.87,178.77,74.99377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160953706,5.5906,178.85,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747160953907,65.96,178.87,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747160954906,65.96,178.87,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747160955208,5.5909,178.84,178.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160955807,5.5911,178.83,178.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160956003,65.96,178.87,178.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160956202,5.5909,178.84,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747160956509,5.5909,178.84,178.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160956510,65.96,178.87,178.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160956910,5.5906,178.85,178.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160957106,5.5906,178.85,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747160957510,65.96,178.87,178.77,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747160957710,65.96,178.87,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747160958713,5.5909,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747160959012,65.96,178.87,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747160959513,65.96,178.87,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747160959720,65.96,178.87,178.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160960614,5.5916,178.82,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747160960813,5.5916,178.82,178.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160961218,5.5911,178.83,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747160962819,5.5914,178.82,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747160963427,5.5914,178.82,178.79,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747160964327,66.04,178.88,178.77,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160964625,69.5612,178.9,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160964825,69.5612,178.9,178.8,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160965027,5.5895,178.88,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747160965814,5.5893,178.89,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747160966027,5.5893,178.89,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747160966227,1.8109,178.9,178.82,74.99377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160967128,5.5892,178.89,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747160967327,66.04,178.92,178.82,74.99377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160967827,5.589,178.9,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747160968427,5.5892,178.89,178.82,74.99377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160969435,5.5892,178.89,178.86,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747160970439,65.96,178.92,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747160971036,65.96,178.92,178.82,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160971233,65.96,178.92,178.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160971434,65.96,178.92,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747160972238,65.98,178.91,178.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160972538,5.5899,178.87,178.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747160972738,5.5899,178.87,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747160972940,65.98,178.91,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747160973137,1.8675,178.9,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747160973740,5.5903,178.86,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747160974238,5.5903,178.86,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747160975644,5.5899,178.87,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747160976039,65.8,178.89,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160976238,5.5901,178.87,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160976436,65.8,178.89,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160976743,5.5903,178.86,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747160977042,65.8,178.89,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160977240,5.5899,178.87,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160977445,65.8,178.89,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747160977840,5.5903,178.86,178.83,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747160979842,65.8,178.89,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160980047,1.8502,178.88,178.79,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160980342,1.8502,178.88,178.78,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160980642,5.5913,178.83,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747160980847,67.478,178.87,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747160981348,5.5913,178.83,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747160981543,67.478,178.87,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747160981847,67.478,178.87,178.78,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747160982345,67.478,178.87,178.73,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160982546,5.5921,178.8,178.73,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160982750,5.5921,178.8,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747160982943,65.4,178.82,178.73,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160983337,65.4,178.82,178.76,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747160983637,65.4,178.82,178.73,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160983847,5.5918,178.81,178.73,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160984049,65.4,178.82,178.73,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160984245,5.5917,178.81,178.73,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160984447,65.4,178.82,178.73,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160984750,5.5921,178.8,178.73,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160985047,5.5921,178.8,178.77,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747160985347,65.4,178.82,178.73,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747160985651,8.95377252,178.8,178.65,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160985941,5.5942,178.73,178.65,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160986148,70.6742,178.73,178.65,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160986345,65.08,178.73,178.65,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160987051,5.5945,178.72,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747160987244,65.08,178.73,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747160987948,5.595,178.71,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747160988548,5.595,178.71,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747160988846,5.5951,178.7,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747160989038,65.08,178.73,178.65,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160989239,65.08,178.73,178.64,67.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747160989749,1.863,178.72,178.64,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747160991647,1.863,178.72,178.6,74.65377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160991849,65.7,178.71,178.6,74.65377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160992151,5.5963,178.66,178.6,74.65377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160992454,65.7,178.71,178.6,74.65377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160992647,5.5961,178.67,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747160993149,65.7,178.71,178.6,74.65377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160993352,65.7,178.71,178.6,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747160993651,5.5977,178.62,178.6,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747160993853,5.5977,178.62,178.56,440.14537252]
["bitfinex-derivatives","SOLF0:USTF0",1747160994455,5.5974,178.63,178.56,440.14537252]
["bitfinex-derivatives","SOLF0:USTF0",1747160995249,5.5974,178.63,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747160995449,5.5977,178.62,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747160995649,65.12,178.65,178.56,71.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747160995848,65.12,178.65,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747160996151,5.5978,178.62,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747160996754,5.5978,178.62,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747160997956,5.5979,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747160998162,8.95377252,178.71,178.54,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747160998455,130.74,178.7,178.56,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160998657,130.74,178.7,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747160999251,5.6738,178.72,178.56,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160999455,130.66,178.69,178.54,425.72]
["bitfinex-derivatives","SOLF0:USTF0",1747160999655,130.66,178.69,178.55,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747160999855,130.66,178.69,178.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161000158,8.95377252,178.68,178.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161000361,5.598,178.61,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747161000555,65.0,178.6,178.5,205.23215494]
["bitfinex-derivatives","SOLF0:USTF0",1747161000759,130.7,178.59,178.5,205.23215494]
["bitfinex-derivatives","SOLF0:USTF0",1747161001458,5.6001,178.55,178.5,210.83325494]
["bitfinex-derivatives","SOLF0:USTF0",1747161001756,130.7,178.59,178.5,205.23215494]
["bitfinex-derivatives","SOLF0:USTF0",1747161001954,5.6006,178.53,178.5,205.23215494]
["bitfinex-derivatives","SOLF0:USTF0",1747161002156,130.7,178.59,178.5,205.23215494]
["bitfinex-derivatives","SOLF0:USTF0",1747161002363,130.7,178.59,178.46,0.97470801]
["bitfinex-derivatives","SOLF0:USTF0",1747161002561,139.65377252,178.59,178.44,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747161002956,8.95377252,178.56,178.44,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747161003258,8.95377252,178.56,178.4,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1747161003555,8.95377252,178.53,178.4,549.32]
["bitfinex-derivatives","SOLF0:USTF0",1747161003860,136.5187,178.52,178.4,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747161004263,5.6187,178.52,178.4,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747161004561,131.16,178.51,178.4,74.67377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161004759,5.6016,178.5,178.4,74.67377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161005267,65.5,178.54,178.43,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161005764,5.6014,178.5,178.43,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161005965,65.5,178.54,178.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747161006964,65.5,178.54,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747161007463,65.5,178.54,178.43,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161008064,5.6019,178.49,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747161008465,65.5,178.54,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747161009561,65.5,178.54,178.43,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161009757,5.6005,178.53,178.43,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161009964,5.6005,178.53,178.46,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161010164,5.6005,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747161010355,5.6001,178.54,178.46,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161010560,65.98,178.55,178.46,10.73657252]
["bitfinex-derivatives","SOLF0:USTF0",1747161010866,65.98,178.55,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747161011267,65.98,178.55,178.46,10.73657252]
["bitfinex-derivatives","SOLF0:USTF0",1747161011662,483.6,178.58,178.46,370.73657252]
["bitfinex-derivatives","SOLF0:USTF0",1747161011871,65.84,178.6,178.49,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161012068,489.5819,178.67,178.52,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161012270,5.598,178.61,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747161012467,131.98,178.66,178.52,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161013364,5.598,178.61,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747161013568,131.98,178.66,178.52,368.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161013871,132.1,178.66,178.55,8.95377252]
["bitfinex-derivatives","SOLF0:USTF0",1747161014169,5.5969,178.65,178.56,67.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747161014572,5.5969,178.65,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161014771,5.5969,178.65,178.56,67.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747161015271,5.5969,178.65,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161015672,137.7164,178.66,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747161016078,137.7164,178.66,178.56,67.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747161016372,65.84,178.66,178.56,67.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747161016672,66.28,178.68,178.56,69.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747161016873,71.916,178.68,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747161017169,65.84,178.69,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747161017376,66.24,178.68,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747161017575,66.24,178.68,178.56,425.84]
["bitfinex-derivatives","SOLF0:USTF0",1747161017778,66.24,178.68,178.52,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747161018077,5.5982,178.61,178.52,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747161018680,66.36,178.62,178.52,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747161019073,66.46,178.66,178.53,14.30977824]
["bitfinex-derivatives","SOLF0:USTF0",1747161019378,66.68,178.7,178.57,14.30977824]
["bitfinex-derivatives","SOLF0:USTF0",1747161019581,66.68,178.7,178.58,134.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747161019782,66.72,178.7,178.58,134.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747161020084,66.72,178.7,178.58,136.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747161020478,5.5959,178.68,178.58,136.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747161020880,66.72,178.7,178.58,136.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747161021081,5.5955,178.69,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747161021282,66.72,178.7,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747161021478,66.72,178.7,178.58,136.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747161021683,5.5957,178.68,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747161021977,66.72,178.7,178.58,67.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747161022380,5.5966,178.66,178.58,67.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747161022786,5.5957,178.69,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747161023184,66.72,178.7,178.58,67.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747161023684,5.5963,178.67,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747161024085,5.5958,178.68,178.58,67.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747161024480,132.5,178.69,178.58,67.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747161024675,66.7,178.72,178.6,14.30977824]
["bitfinex-derivatives","SOLF0:USTF0",1747161024881,66.7,178.72,178.61,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747161025085,72.2947,178.72,178.61,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747161025485,66.7,178.72,178.61,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747161026186,66.7,178.72,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747161027081,72.2945,178.72,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747161027282,66.7,178.72,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747161027482,66.7,178.72,178.63,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747161027781,132.56,178.73,178.63,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747161027979,65.82,178.73,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747161028490,5.5937,178.75,178.72,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747161028688,550.76,178.76,178.65,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747161028888,550.76,178.76,178.65,361.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747161029088,556.3535,178.76,178.65,361.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747161029289,66.92,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747161029584,65.8,178.78,178.68,80.10977824]
["bitfinex-derivatives","SOLF0:USTF0",1747161030289,65.8,178.78,178.68,440.10977824]
["bitfinex-derivatives","SOLF0:USTF0",1747161030787,65.8,178.78,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747161031088,5.5926,178.78,178.68,440.10977824]
["bitfinex-derivatives","SOLF0:USTF0",1747161031285,5.5926,178.78,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747161031488,66.84,178.8,178.68,440.10977824]
["bitfinex-derivatives","SOLF0:USTF0",1747161031986,66.84,178.8,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747161032187,5.5929,178.77,178.68,440.10977824]
["bitfinex-derivatives","SOLF0:USTF0",1747161032583,66.82,178.79,178.68,440.10977824]
["bitfinex-derivatives","SOLF0:USTF0",1747161032783,66.82,178.79,178.68,425.8]
["bitfinex-derivatives","SOLF0:USTF0",1747161033082,66.82,178.79,178.68,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161033286,5.5947,178.72,178.68,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161033486,66.9,178.74,178.65,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747161033690,66.9,178.74,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747161034293,5.5947,178.72,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747161034587,5.5947,178.72,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747161035193,5.5949,178.71,178.68,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747161035586,66.9,178.74,178.65,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747161035895,66.9,178.74,178.64,558.35597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161036091,3.6593,178.73,178.64,558.35597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161036586,3.6593,178.73,178.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161036785,3.6593,178.73,178.61,368.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161037390,3.6593,178.73,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747161037591,3.6593,178.73,178.61,368.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161037892,3.6593,178.73,178.61,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161038193,5.5963,178.67,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747161038387,66.58,178.69,178.61,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161038691,5.5965,178.66,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747161039196,5.5961,178.67,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747161039995,5.5958,178.68,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747161040486,5.5958,178.68,178.61,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161040890,5.596,178.67,178.61,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161041293,66.58,178.69,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747161041484,5.5958,178.68,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747161041787,66.58,178.69,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747161041992,66.58,178.69,178.61,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161042391,66.58,178.69,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747161043092,66.58,178.69,178.61,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161043693,5.5961,178.67,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747161043994,66.58,178.69,178.61,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161044195,5.5957,178.68,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747161044389,66.58,178.69,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747161044592,66.58,178.69,178.61,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161044794,66.58,178.69,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747161045296,5.5963,178.67,178.64,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747161045496,66.58,178.69,178.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747161045791,66.58,178.69,178.58,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161045996,66.58,178.69,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747161046495,5.597,178.64,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747161047592,66.58,178.69,178.57,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161047987,66.58,178.69,178.56,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161049099,66.58,178.69,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161049100,5.5978,178.62,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161049294,67.1,178.64,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161050690,67.1,178.64,178.56,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161050890,1.854,178.63,178.56,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161051100,1.854,178.63,178.54,214.18755039]
["bitfinex-derivatives","SOLF0:USTF0",1747161052000,5.5984,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747161053391,5.5985,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747161053596,1.854,178.63,178.54,214.18755039]
["bitfinex-derivatives","SOLF0:USTF0",1747161055105,5.5984,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747161055306,1.854,178.63,178.54,214.18755039]
["bitfinex-derivatives","SOLF0:USTF0",1747161055505,5.5985,178.59,178.54,214.18755039]
["bitfinex-derivatives","SOLF0:USTF0",1747161056004,5.5985,178.59,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747161057504,5.5983,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747161057810,1.854,178.63,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161059002,5.5993,178.57,178.54,210.85157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161060302,66.9,178.59,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161060707,72.4987,178.59,178.56,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747161061508,66.9,178.59,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747161061708,66.9,178.59,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161062402,66.66,178.6,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161062403,1.854,178.63,178.54,214.18755039]
["bitfinex-derivatives","SOLF0:USTF0",1747161062804,7.4515,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161063106,7.4515,178.63,178.54,281.00755039]
["bitfinex-derivatives","SOLF0:USTF0",1747161063608,1.854,178.63,178.54,281.00755039]
["bitfinex-derivatives","SOLF0:USTF0",1747161063808,1.854,178.63,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161064209,5.5978,178.62,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161064405,1.854,178.63,178.54,281.00755039]
["bitfinex-derivatives","SOLF0:USTF0",1747161064904,1.854,178.63,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161065105,1.854,178.63,178.54,210.85137302]
["bitfinex-derivatives","SOLF0:USTF0",1747161065306,5.5994,178.57,178.54,210.85137302]
["bitfinex-derivatives","SOLF0:USTF0",1747161065705,67.18,178.6,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161065902,5.5987,178.59,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161066308,5.5987,178.59,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747161066707,5.5989,178.58,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747161066906,5.5989,178.58,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747161067204,5.5996,178.56,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161067511,67.18,178.6,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161067812,5.5992,178.57,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161068410,5.5995,178.56,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161068606,67.18,178.6,178.54,205.25157302]
["bitfinex-derivatives","SOLF0:USTF0",1747161068811,67.1,178.59,178.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161069113,67.1,178.59,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161069811,67.1,178.59,178.5,75.61597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161070906,72.6988,178.59,178.5,75.61597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161071110,67.1,178.59,178.5,75.61597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161071905,67.1,178.59,178.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161072106,67.1,178.59,178.5,72.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747161072305,67.1,178.59,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747161072808,8.93597737,178.58,178.45,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747161073310,8.93597737,178.55,178.41,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747161073503,136.2318,178.54,178.41,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747161073808,5.6026,178.47,178.41,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747161074307,67.28,178.49,178.41,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747161074510,5.6028,178.46,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747161074706,67.28,178.49,178.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747161074908,134.38,178.49,178.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747161075613,134.38,178.49,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747161075807,134.38,178.49,178.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747161075808,134.38,178.49,178.37,6.55278373]
["bitfinex-derivatives","SOLF0:USTF0",1747161076012,1.9285,178.48,178.37,6.55278373]
["bitfinex-derivatives","SOLF0:USTF0",1747161076213,5.6035,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747161076413,1.9285,178.48,178.38,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161077213,1.9118,178.54,178.38,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161077414,134.38,178.53,178.39,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747161077615,134.38,178.53,178.4,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747161077914,67.24,178.53,178.44,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161078316,5.6009,178.52,178.44,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161078814,5.6009,178.52,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747161079016,67.12,178.54,178.47,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161079918,72.7203,178.54,178.5,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747161080118,67.12,178.54,178.47,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161080518,67.12,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747161080713,67.14,178.57,178.47,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161081020,67.14,178.57,178.52,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747161081317,67.14,178.57,178.47,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161081510,7.5379,178.59,178.5,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161081715,1.9391,178.59,178.5,76.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161082122,1.9391,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747161082123,7.5377,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747161082317,134.7,178.61,178.5,76.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161082618,5.5987,178.59,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747161084119,5.5989,178.58,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747161084321,134.7,178.61,178.5,76.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161084714,483.86,178.63,178.53,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161084920,67.12,178.63,178.56,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161085217,72.7173,178.63,178.56,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161085414,67.12,178.63,178.56,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161085923,67.12,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161087027,67.12,178.63,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161087225,67.64,178.65,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161088123,5.5975,178.63,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161088327,67.64,178.65,178.56,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161088520,67.64,178.65,178.55,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747161088722,5.5974,178.63,178.55,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747161089122,1.7965,178.66,178.56,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161089435,134.76,178.67,178.59,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161089619,67.64,178.67,178.59,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161089824,67.64,178.67,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747161090026,70.7904,178.71,178.6,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747161090224,67.56,178.7,178.62,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161090424,5.5959,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747161090620,67.56,178.7,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747161091224,5.596,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747161091427,483.84,178.84,178.65,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747161091629,3.7674,178.86,178.7,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161091931,73.5074,178.86,178.75,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161092229,73.5074,178.86,178.77,8.93597737]
["bitfinex-derivatives","SOLF0:USTF0",1747161092427,73.5074,178.86,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747161093126,73.5074,178.86,178.76,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161093325,73.5074,178.86,178.77,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747161093528,3.7674,178.86,178.76,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161093728,3.7674,178.86,178.78,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747161093934,3.7674,178.86,178.76,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161094126,5.5914,178.82,178.76,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161094328,483.84,178.94,178.76,16.13140518]
["bitfinex-derivatives","SOLF0:USTF0",1747161094530,5.588,178.93,178.8,14.27950518]
["bitfinex-derivatives","SOLF0:USTF0",1747161094722,89.2476,178.98,178.77,171.003]
["bitfinex-derivatives","SOLF0:USTF0",1747161094926,0.97329045,179.05,178.94,14.25555132]
["bitfinex-derivatives","SOLF0:USTF0",1747161095230,8.57653703,179.16,179.0,14.23481247]
["bitfinex-derivatives","SOLF0:USTF0",1747161095428,8.57653703,179.16,179.01,14.23250665]
["bitfinex-derivatives","SOLF0:USTF0",1747161095625,5.5827,179.1,179.02,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747161095825,1.9218,179.14,179.0,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747161096025,1.9218,179.14,178.99,576.86]
["bitfinex-derivatives","SOLF0:USTF0",1747161096230,95.1218,179.14,178.99,576.86]
["bitfinex-derivatives","SOLF0:USTF0",1747161096423,96.9341,179.14,178.99,576.86]
["bitfinex-derivatives","SOLF0:USTF0",1747161096621,94.76,179.13,178.99,576.86]
["bitfinex-derivatives","SOLF0:USTF0",1747161097231,3.7341,179.14,179.01,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161097432,5.5827,179.1,178.99,576.86]
["bitfinex-derivatives","SOLF0:USTF0",1747161097630,5.5827,179.1,178.99,591.09903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161098134,3.7341,179.14,178.99,591.09903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161098334,8.57653703,179.16,179.03,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161098634,8.57653703,179.16,178.99,591.09903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161098933,14.23903838,179.14,178.99,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161099129,99.38,179.13,178.99,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161099530,99.38,179.13,178.97,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747161100021,113.61903838,179.13,178.97,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1747161100432,113.61903838,179.13,178.95,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747161100626,113.61903838,179.13,178.92,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747161100829,14.23903838,179.09,178.92,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747161101027,104.6543,179.08,178.92,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747161101331,3.6143,179.08,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747161101530,3.6143,179.08,178.93,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747161102234,1.9023,179.07,178.93,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747161103234,99.32,179.06,178.92,101.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747161103724,113.55903838,179.06,178.89,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161104225,5.5886,178.91,178.89,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161104429,102.54,178.99,178.89,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161104935,1.831,178.98,178.89,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161106330,5.5877,178.94,178.89,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161106536,1.831,178.98,178.89,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161106932,5.5885,178.92,178.89,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161107436,1.831,178.98,178.89,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161109135,1.831,178.98,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747161109633,1.831,178.98,178.85,108.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747161109830,1.831,178.98,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747161110938,5.5894,178.89,178.85,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747161111735,5.5895,178.88,178.84,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161111940,1.831,178.98,178.84,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161112136,5.5896,178.88,178.84,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161112536,3.6726,178.98,178.84,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161113237,3.6726,178.98,178.81,116.53903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161113430,3.6726,178.98,178.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161113632,102.72,178.97,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747161114335,5.5895,178.88,178.81,116.53903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161114531,5.5895,178.88,178.81,476.53903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161114840,5.5895,178.88,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747161115544,5.5891,178.9,178.81,476.53903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161115737,3.6726,178.98,178.81,476.53903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161115941,102.2,178.96,178.81,476.53903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161116248,102.2,178.96,178.83,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161116542,102.2,178.96,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747161116743,1.831,178.98,178.83,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161117042,104.051,178.98,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747161117242,104.051,178.98,178.83,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161117940,1.8012,178.97,178.83,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161118243,5.588,178.93,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747161118437,1.8012,178.97,178.83,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161118949,5.5884,178.92,178.83,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161119145,1.8012,178.97,178.83,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161119447,1.8012,178.97,178.85,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747161119743,1.8012,178.97,178.83,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161119744,1.8012,178.97,178.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161119942,5.5892,178.89,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747161120143,1.8012,178.97,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747161120342,1.8485,178.96,178.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161120746,1.8485,178.96,178.81,103.27277352]
["bitfinex-derivatives","SOLF0:USTF0",1747161120944,1.8485,178.96,178.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161120945,5.5912,178.83,178.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161121347,102.64,178.91,178.81,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161121543,5.5917,178.81,178.75,103.27305912]
["bitfinex-derivatives","SOLF0:USTF0",1747161122046,5.5912,178.83,178.75,103.27305912]
["bitfinex-derivatives","SOLF0:USTF0",1747161122242,1.8855,178.9,178.75,103.27305912]
["bitfinex-derivatives","SOLF0:USTF0",1747161122643,1.8855,178.9,178.78,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161122844,1.8855,178.9,178.75,103.27305912]
["bitfinex-derivatives","SOLF0:USTF0",1747161123144,1.8855,178.9,178.74,361.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747161123744,1.8855,178.9,178.74,376.00083838]
["bitfinex-derivatives","SOLF0:USTF0",1747161124048,5.5909,178.84,178.8,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747161124248,5.5909,178.84,178.74,376.00083838]
["bitfinex-derivatives","SOLF0:USTF0",1747161124549,1.8855,178.9,178.74,376.00083838]
["bitfinex-derivatives","SOLF0:USTF0",1747161125753,1.8855,178.9,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747161126049,1.8855,178.9,178.74,361.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747161126253,5.5904,178.85,178.74,376.00083838]
["bitfinex-derivatives","SOLF0:USTF0",1747161126449,1.8855,178.9,178.74,376.00083838]
["bitfinex-derivatives","SOLF0:USTF0",1747161126950,1.8855,178.9,178.74,361.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747161127850,1.8855,178.9,178.74,1.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747161128953,5.5901,178.86,178.83,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747161129346,1.8855,178.9,178.76,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161129347,103.9655,178.9,178.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161129550,1.8855,178.9,178.77,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1747161129749,1.8855,178.9,178.77,461.98]
["bitfinex-derivatives","SOLF0:USTF0",1747161130151,5.5892,178.89,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747161130757,5.5889,178.9,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747161130957,102.32,178.91,178.8,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747161131151,1.9283,178.95,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747161131457,1.9283,178.95,178.81,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747161131458,103.6283,178.95,178.81,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747161131655,103.6283,178.95,178.81,361.904]
["bitfinex-derivatives","SOLF0:USTF0",1747161132356,103.6283,178.95,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747161133148,103.6283,178.95,178.81,361.904]
["bitfinex-derivatives","SOLF0:USTF0",1747161133452,5.589,178.9,178.81,361.904]
["bitfinex-derivatives","SOLF0:USTF0",1747161133653,103.2083,178.95,178.81,361.904]
["bitfinex-derivatives","SOLF0:USTF0",1747161134158,5.5886,178.91,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747161134957,103.2083,178.95,178.82,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747161134958,1.9283,178.95,178.83,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747161136060,5.5883,178.92,178.83,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747161136260,1.9283,178.95,178.83,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747161136553,5.5881,178.93,178.83,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747161137059,5.5871,178.96,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747161137461,3.6113,179.01,178.87,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1747161137756,104.0313,179.01,178.87,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1747161138259,104.0313,179.01,178.93,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747161138457,100.36,179.0,178.87,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1747161138658,1.9039,179.06,178.87,461.26]
["bitfinex-derivatives","SOLF0:USTF0",1747161138866,1.9137,179.05,178.9,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161139066,5.5854,179.02,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747161139266,5.5854,179.02,178.92,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747161139762,1.9137,179.05,178.92,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747161139963,1.9039,179.06,178.92,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747161141762,5.5866,178.98,178.92,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747161141961,1.9039,179.06,178.92,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747161142258,15.23404837,179.05,178.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161142460,15.23404837,179.05,178.85,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747161142661,2.87640999,179.04,178.86,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161142863,5.5879,178.94,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747161143162,104.78,178.98,178.86,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161143361,104.78,178.98,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747161143864,104.78,178.98,178.86,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161144066,104.78,178.98,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747161144465,5.5882,178.92,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747161144662,104.96,179.0,178.86,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161144866,104.96,179.0,178.86,361.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161145664,104.96,179.0,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747161145856,5.5878,178.94,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747161146059,104.96,179.0,178.86,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161146859,0.99535613,178.99,178.86,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161147664,104.96,179.0,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747161147856,104.96,179.0,178.86,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161148257,104.96,179.0,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747161148562,104.46,178.99,178.86,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161148770,209.44,179.0,178.92,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747161148967,5.5868,178.97,178.86,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747161149271,1.9237,179.03,178.94,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747161149568,1.9237,179.03,178.88,479.19903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161150062,5.5863,178.99,178.88,479.19903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161150261,104.48,179.03,178.88,479.19903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161150465,106.2014,179.04,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747161150665,5.5858,179.0,178.88,479.19903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161150876,106.2014,179.04,178.88,479.19903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161151076,106.2014,179.04,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747161151476,5.5857,179.01,178.96,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747161152178,5.585,179.03,178.98,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747161152671,5.585,179.03,178.88,479.19903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161152870,5.585,179.03,178.99,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747161153176,5.5845,179.04,178.88,479.19903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161153576,5.5845,179.04,178.92,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161153775,1.9039,179.06,178.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747161154483,5.5857,179.01,178.96,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747161154683,1.9039,179.06,178.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747161155180,5.5863,178.99,178.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747161155783,5.5863,178.99,178.95,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747161155985,5.5863,178.99,178.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747161155986,5.5864,178.98,178.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747161156280,104.5,179.05,178.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747161156477,5.5854,179.02,178.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747161156781,104.5,179.05,178.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747161157478,104.5,179.05,178.95,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747161157678,104.5,179.05,178.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747161158585,1.9039,179.06,178.93,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747161159085,483.0,179.08,178.94,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161159279,5.583,179.09,178.95,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747161159481,211.3425,179.1,178.96,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161160384,5.583,179.09,179.05,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747161160779,1.9425,179.1,178.96,464.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161160983,1.8865,179.12,178.98,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161161187,1.8865,179.12,178.96,464.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161161582,1.8865,179.12,179.03,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747161161786,1.8865,179.12,178.96,464.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161161986,5.5842,179.05,178.96,464.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161162188,1.8865,179.12,178.96,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161162490,0.99464959,179.11,178.96,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161162991,1.8865,179.12,178.96,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161163983,5.5846,179.04,178.96,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161164377,1.8865,179.12,178.96,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161164692,0.99469063,179.11,178.96,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161165083,5.5839,179.06,178.96,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161165287,105.82,179.11,178.96,464.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161165685,8.57653703,179.16,179.01,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161165883,0.99447055,179.15,179.02,108.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747161166079,8.57653703,179.16,179.02,108.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747161167385,8.57653703,179.16,179.02,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747161167592,0.99449437,179.15,179.03,106.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747161167986,5.5827,179.1,179.03,106.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747161168186,8.57653703,179.16,178.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161168394,105.4,179.14,178.99,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161169596,5.5826,179.1,179.06,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747161170190,5.5819,179.13,179.08,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747161170392,8.57653703,179.16,179.06,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747161170692,5.5814,179.14,179.09,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747161170987,8.57653703,179.16,179.06,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747161171189,8.57653703,179.16,179.06,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747161171896,8.57653703,179.16,179.12,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747161172096,8.57653703,179.16,179.07,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747161172290,8.57653703,179.16,179.08,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747161172785,8.57653703,179.16,179.07,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747161172993,8.57653703,179.16,179.06,467.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747161173185,8.57653703,179.16,179.06,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747161174303,5.5822,179.12,179.06,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747161174500,8.57653703,179.16,179.02,310.31950654]
["bitfinex-derivatives","SOLF0:USTF0",1747161175000,0.99452248,179.15,179.02,310.31950654]
["bitfinex-derivatives","SOLF0:USTF0",1747161175700,5.5826,179.11,179.06,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747161175997,0.99452248,179.15,179.02,310.31950654]
["bitfinex-derivatives","SOLF0:USTF0",1747161176198,8.57653703,179.16,179.02,310.31950654]
["bitfinex-derivatives","SOLF0:USTF0",1747161176402,8.57653703,179.16,179.05,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747161176599,0.99445025,179.15,179.02,310.31950654]
["bitfinex-derivatives","SOLF0:USTF0",1747161177002,5.5829,179.1,179.04,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747161177198,0.99445025,179.15,179.02,310.31950654]
["bitfinex-derivatives","SOLF0:USTF0",1747161177397,15.23348863,179.15,179.02,310.31950654]
["bitfinex-derivatives","SOLF0:USTF0",1747161177597,15.23348863,179.15,179.02,315.90430654]
["bitfinex-derivatives","SOLF0:USTF0",1747161177797,14.23903838,179.15,179.02,315.90430654]
["bitfinex-derivatives","SOLF0:USTF0",1747161177999,0.99463487,179.14,179.02,204.67950654]
["bitfinex-derivatives","SOLF0:USTF0",1747161178493,0.99463487,179.15,179.0,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747161178702,113.088,179.13,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747161178903,1.8627,179.12,179.02,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747161179203,5.5835,179.08,179.0,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747161179800,5.5837,179.07,179.02,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747161180204,109.36,179.11,179.0,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747161180400,109.36,179.11,178.95,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1747161180802,0.99465561,179.1,178.95,482.6]
["bitfinex-derivatives","SOLF0:USTF0",1747161181603,0.99465561,179.1,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161182507,5.5845,179.04,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161182707,0.99465561,179.1,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161182999,109.36,179.11,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161183204,0.99479919,179.09,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161183404,0.99479919,179.1,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161183603,16.10173838,179.12,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161183802,108.66,179.11,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161184204,5.5841,179.06,179.0,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747161184406,1.8627,179.12,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161184598,108.42,179.11,178.94,469.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161184907,14.23903838,179.1,178.94,469.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161185110,108.42,179.11,178.94,469.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161185308,5.5842,179.05,178.94,469.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161185504,122.65903838,179.11,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161185903,5.5845,179.05,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747161186100,5.5845,179.05,178.94,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161186309,5.5845,179.05,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747161186610,5.5846,179.04,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747161187011,109.38,179.03,178.99,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747161187306,109.38,179.03,178.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161187307,109.38,179.03,178.97,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747161187508,111.3179,179.03,178.88,484.67134985]
["bitfinex-derivatives","SOLF0:USTF0",1747161187707,5.5857,179.0,178.88,484.67134985]
["bitfinex-derivatives","SOLF0:USTF0",1747161188002,5.5857,179.0,178.88,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1747161188207,5.5861,178.99,178.88,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1747161188408,111.3179,179.03,178.88,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1747161188609,111.3179,179.03,178.88,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1747161188804,5.5873,178.95,178.88,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1747161189007,108.8,178.96,178.88,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1747161189409,108.8,178.96,178.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161189613,108.8,178.96,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161189912,5.5876,178.94,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161190409,108.8,178.96,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161190810,16.17693838,179.03,178.92,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747161191004,218.46,179.02,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161191306,218.46,179.02,178.84,361.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161192418,14.23903838,178.99,178.84,361.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161192614,5.5889,178.9,178.84,361.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161192819,109.36,178.92,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161193115,5.5888,178.91,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747161193317,109.36,178.92,178.85,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747161193515,109.36,178.92,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161193706,14.23903838,179.03,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161193914,219.89540011,179.02,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161194214,0.99540011,179.01,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161194413,0.99540011,179.01,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747161194615,14.23903838,178.99,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161194816,0.99540011,178.98,178.84,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747161195018,0.99540011,178.98,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747161195215,1.9312,178.97,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747161195416,5.5894,178.89,178.84,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747161196015,109.0,178.92,178.77,360.97281431]
["bitfinex-derivatives","SOLF0:USTF0",1747161196216,109.0,178.92,178.78,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747161196712,5.5891,178.9,178.78,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747161197014,109.0,178.92,178.78,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747161198014,5.5883,178.92,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747161198215,110.513,178.95,178.8,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161198413,1.893,178.95,178.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161198611,5.5878,178.94,178.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161198817,1.893,178.95,178.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161200020,5.5882,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747161200617,5.5882,178.93,178.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161200618,108.6,178.96,178.9,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747161200810,108.6,178.96,178.84,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747161201014,108.6,178.96,178.85,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747161201314,108.6,178.96,178.85,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747161201510,5.5873,178.95,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747161201715,111.4312,178.97,178.86,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747161202116,111.4312,178.97,178.66,19.65835121]
["bitfinex-derivatives","SOLF0:USTF0",1747161202117,111.4312,178.97,178.79,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161202413,111.4312,178.97,178.83,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747161202619,111.4312,178.97,178.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747161202819,0.99555936,178.96,178.78,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747161203120,5.5897,178.88,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747161203313,107.54,178.96,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747161203516,0.99553935,178.95,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747161203716,5.5897,178.88,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747161203916,0.99553935,178.95,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747161204117,1.8285,178.94,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747161204316,1.8285,178.94,178.78,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747161204513,1.9148,178.93,178.79,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747161204721,5.589,178.9,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747161204919,106.96,178.92,178.79,361.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747161205122,106.96,178.92,178.79,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747161205321,5.5897,178.88,178.84,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747161205519,5.5897,178.88,178.79,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747161205720,5.5897,178.88,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747161205918,5.59,178.87,178.79,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747161206226,106.96,178.92,178.79,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747161206424,106.96,178.92,178.78,361.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747161206821,106.96,178.92,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747161207027,106.96,178.92,178.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161207435,106.96,178.92,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747161207637,5.5904,178.85,178.82,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747161207837,5.5904,178.85,178.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161207838,106.44,178.9,178.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747161208031,106.44,178.9,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747161208231,106.44,178.9,178.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747161208433,106.44,178.9,178.81,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747161208631,106.44,178.9,178.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747161208836,105.66,178.89,178.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747161209738,5.5909,178.84,178.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747161209933,105.66,178.89,178.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747161210135,105.66,178.89,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747161210333,105.36,178.88,178.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747161210538,105.36,178.88,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747161210838,1.8745,178.9,178.77,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1747161211039,105.32,178.91,178.78,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161211240,105.32,178.91,178.78,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161211437,5.589,178.9,178.78,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161211640,105.2,178.92,178.78,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161211838,5.5889,178.9,178.78,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161212038,105.2,178.92,178.78,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161212333,1.9148,178.93,178.78,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161212535,5.5889,178.9,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747161212739,106.8548,178.93,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747161213036,106.8548,178.93,178.78,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161213037,104.7,178.93,178.78,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161213239,5.588,178.93,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747161214034,112.0477,178.94,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747161214640,106.46,178.94,178.91,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747161214939,104.52,178.96,178.84,108.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161215243,5.5878,178.94,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161215541,104.16,178.96,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161215739,5.5878,178.94,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747161216343,104.16,178.96,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161216643,103.76,178.97,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161216845,5.5874,178.95,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161217142,3.5405,178.98,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161217335,103.6,178.97,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161217734,109.1867,178.97,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161217940,103.6,178.97,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747161218144,3.5405,178.98,178.93,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747161218344,3.5405,178.98,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161219044,5.5872,178.96,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161219348,3.5405,178.98,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161219944,5.5876,178.95,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747161220144,3.5405,178.98,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747161220345,106.3005,178.98,178.91,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747161220548,106.3005,178.98,178.9,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747161220748,106.3005,178.98,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161221243,106.3005,178.98,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747161221545,106.3005,178.98,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161221746,5.5878,178.94,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161222045,3.5405,178.98,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161222347,105.8005,178.98,178.84,468.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747161222839,1.7893,179.03,178.87,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161223039,102.14,179.0,178.87,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161223234,5.5863,178.99,178.87,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161223435,102.06,179.02,178.87,14.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161223736,5.5869,178.97,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747161223935,102.06,179.02,178.87,374.23903838]
["bitfinex-derivatives","SOLF0:USTF0",1747161224142,102.06,179.02,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161224442,5.5872,178.96,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161225046,5.5873,178.95,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161225347,102.06,179.02,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161225549,5.5873,178.95,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161225844,102.06,179.02,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161226241,5.5872,178.96,178.92,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747161226449,102.06,179.02,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161227150,5.5867,178.97,178.93,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747161227345,102.06,179.02,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161228042,5.5861,178.99,178.93,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747161228248,5.5861,178.99,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161228637,102.4,179.01,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161229352,102.4,179.01,178.89,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161229745,5.5861,178.99,178.95,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747161230541,102.4,179.01,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161230945,102.4,179.01,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747161231350,102.4,179.01,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161232151,5.5869,178.97,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161232348,102.4,179.01,178.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161233249,5.5869,178.97,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747161233451,102.4,179.01,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747161233854,102.4,179.01,178.94,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747161234150,102.4,179.01,178.86,368.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161234652,5.587,178.96,178.92,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747161234950,5.587,178.96,178.86,368.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161235146,102.4,179.01,178.86,368.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161235543,5.5867,178.97,178.86,368.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161235751,5.5867,178.97,178.89,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161235951,102.4,179.01,178.89,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161236152,5.5872,178.96,178.92,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747161236451,102.4,179.01,178.87,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161236651,0.99527193,179.0,178.87,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161236952,8.91055122,178.99,178.86,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161237249,8.91055122,178.99,178.84,117.11165122]
["bitfinex-derivatives","SOLF0:USTF0",1747161237452,5.5888,178.91,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747161237751,5.5888,178.91,178.84,117.11165122]
["bitfinex-derivatives","SOLF0:USTF0",1747161237952,5.5888,178.91,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747161238252,5.5889,178.9,178.87,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747161238551,101.0,178.93,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747161238752,5.5882,178.92,178.84,117.11165122]
["bitfinex-derivatives","SOLF0:USTF0",1747161239052,5.5882,178.92,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747161239653,101.0,178.93,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747161240253,101.0,178.93,178.87,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747161240444,101.0,178.93,178.84,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747161241252,5.589,178.9,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747161241554,5.589,178.9,178.84,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747161241756,5.589,178.9,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747161242658,101.0,178.93,178.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161242958,101.0,178.93,178.8,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747161243151,5.5904,178.85,178.81,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747161243352,5.5904,178.85,178.8,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747161243559,1.7566,178.92,178.8,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747161243758,5.5892,178.89,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747161244054,3.8282,178.94,178.81,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161244055,104.1282,178.94,178.81,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161244257,5.588,178.93,178.84,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161244457,102.1907,178.94,178.84,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161244851,5.5881,178.93,178.89,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747161245055,1.8907,178.94,178.84,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161245260,7.4784,178.94,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747161245457,7.4784,178.94,178.84,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161245759,100.3,178.96,178.87,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161246058,100.3,178.96,178.88,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747161247153,100.3,178.96,178.89,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747161247359,100.3,178.96,178.84,469.21055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161247662,5.5874,178.95,178.87,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161248863,5.5877,178.94,178.87,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161249065,100.3,178.96,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747161249258,5.5878,178.94,178.9,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747161249456,100.3,178.96,178.87,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161250262,100.3,178.96,178.84,460.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161250456,102.1967,178.96,178.84,460.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161250657,5.5884,178.92,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747161250854,102.1967,178.96,178.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161251059,8.91055122,178.95,178.79,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161251260,8.91055122,178.95,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747161251762,5.5903,178.86,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747161252158,5.5903,178.86,178.82,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747161252356,5.5903,178.86,178.79,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161252659,5.5903,178.86,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747161252963,5.5899,178.87,178.83,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747161253263,98.94,178.89,178.82,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747161253662,98.94,178.89,178.79,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161253866,98.94,178.89,178.84,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747161254163,98.94,178.89,178.79,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161254359,98.94,178.89,178.84,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747161254565,98.94,178.89,178.79,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1747161254864,104.5292,178.89,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747161255060,5.5892,178.89,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747161255364,98.08,178.94,178.81,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161255566,98.08,178.94,178.88,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747161255863,98.08,178.94,178.84,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161256066,98.08,178.94,178.87,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747161256265,98.08,178.94,178.84,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161256961,5.5887,178.91,178.84,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161257462,5.5887,178.91,178.87,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747161257763,5.5887,178.91,178.88,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747161257966,98.08,178.94,178.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161258166,1.8611,178.93,178.8,466.99055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161258366,5.5891,178.9,178.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747161258766,1.8611,178.93,178.8,466.99055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161259472,5.5893,178.89,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747161260263,1.8611,178.93,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747161260466,5.5895,178.88,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747161260668,5.5895,178.88,178.8,106.99055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161261970,1.8611,178.93,178.8,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161262174,8.91055122,178.92,178.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161262469,5.5909,178.84,178.81,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747161262664,5.5909,178.84,178.74,466.17055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161262665,96.76,178.86,178.74,466.17055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161263367,8.91055122,178.92,178.74,457.26]
["bitfinex-derivatives","SOLF0:USTF0",1747161263564,193.88,178.91,178.74,457.26]
["bitfinex-derivatives","SOLF0:USTF0",1747161263872,193.88,178.91,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747161264071,2.77847872,178.9,178.79,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747161264567,10.75535122,178.89,178.74,106.17055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161265475,10.75535122,178.89,178.73,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747161265672,10.75535122,178.89,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747161265975,0.99506253,178.88,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747161266468,0.99506253,178.88,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747161266773,5.5924,178.79,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747161267973,5.592,178.8,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747161268176,96.26,178.82,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747161268674,96.26,178.82,178.7,365.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747161268874,96.26,178.82,178.7,374.41235122]
["bitfinex-derivatives","SOLF0:USTF0",1747161269469,99.9439,178.82,178.69,0.97334489]
["bitfinex-derivatives","SOLF0:USTF0",1747161269665,8.91055122,178.8,178.66,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747161270472,583.1439,178.82,178.66,10.83375122]
["bitfinex-derivatives","SOLF0:USTF0",1747161270674,583.1439,178.82,178.66,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747161271187,5.5943,178.73,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747161271387,95.94,178.76,178.66,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747161271886,5.5941,178.74,178.69,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747161272087,95.94,178.76,178.66,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747161272586,5.5945,178.72,178.68,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747161272780,95.94,178.76,178.64,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161272977,1.8923,178.75,178.64,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161273176,95.62,178.76,178.65,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161273484,95.62,178.76,178.66,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747161273684,1.8923,178.79,178.68,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161273883,1.8923,178.79,178.66,459.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747161274182,1.8923,178.79,178.68,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161274581,95.68,178.8,178.7,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161275080,95.68,178.8,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747161275081,5.5932,178.76,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747161275282,95.68,178.8,178.7,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161275786,95.68,178.8,178.68,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161276191,95.68,178.8,178.66,459.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747161276481,8.91055122,178.79,178.66,459.2012]
["bitfinex-derivatives","SOLF0:USTF0",1747161276877,8.91055122,178.79,178.66,361.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747161277279,5.5949,178.71,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747161277481,11.1834,178.81,178.66,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747161277689,97.3,178.78,178.66,10.81175122]
["bitfinex-derivatives","SOLF0:USTF0",1747161277878,5.5939,178.74,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747161278081,96.34,178.76,178.66,10.81175122]
["bitfinex-derivatives","SOLF0:USTF0",1747161278493,486.8839,178.82,178.66,10.81175122]
["bitfinex-derivatives","SOLF0:USTF0",1747161278687,96.12,178.78,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161279083,5.5935,178.76,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747161279592,96.04,178.79,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747161280289,5.5933,178.76,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161280490,96.04,178.79,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161280789,5.5932,178.76,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747161280991,95.54,178.79,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161281298,5.5923,178.79,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161281482,486.8839,178.82,178.72,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161281683,5.5924,178.79,178.75,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747161281890,582.2639,178.82,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161282293,5.5923,178.79,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747161282696,582.2639,178.82,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161282884,5.5929,178.77,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747161283393,5.5927,178.78,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161283588,582.2639,178.82,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161283984,5.5924,178.79,178.75,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747161284291,95.2,178.81,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161284492,5.5925,178.79,178.69,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161284987,95.22,178.81,178.69,368.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161285186,95.22,178.81,178.69,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161285786,5.5938,178.75,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747161286089,95.22,178.81,178.68,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161286295,5.5936,178.75,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747161287398,5.5933,178.76,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747161287697,95.22,178.81,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747161287901,95.22,178.81,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747161288700,95.22,178.81,178.68,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161288701,95.22,178.81,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747161288997,5.5943,178.73,178.68,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161289298,95.22,178.81,178.68,14.50625122]
["bitfinex-derivatives","SOLF0:USTF0",1747161289499,95.22,178.81,178.68,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161289805,95.22,178.81,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747161290100,495.79445122,178.82,178.66,361.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747161290300,188.78,178.81,178.68,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161290599,5.5931,178.77,178.68,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161290799,486.8839,178.82,178.68,103.49055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161291095,94.02,178.81,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747161291394,5.5931,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747161291600,94.02,178.81,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747161292296,94.02,178.81,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747161292799,94.02,178.81,178.68,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747161293194,5.5942,178.73,178.68,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747161293397,93.64,178.75,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161293701,93.6,178.74,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161293897,93.6,178.74,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747161294101,5.5948,178.72,178.68,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747161294401,93.6,178.74,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747161294590,93.6,178.74,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161295299,5.5942,178.73,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161295495,5.5942,178.73,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747161295803,5.5942,178.73,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161296102,5.5942,178.73,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747161296791,5.5946,178.72,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747161296991,5.5946,178.72,178.64,368.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161297905,5.5946,178.72,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747161299107,5.5942,178.73,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747161299407,95.1585,178.75,178.64,368.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161299607,95.1585,178.75,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747161300106,95.1585,178.75,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747161300306,95.1585,178.75,178.64,368.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161300695,3.7719,178.74,178.64,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161301001,5.5959,178.68,178.62,96.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747161301201,3.7719,178.74,178.62,96.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747161301402,96.0919,178.74,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161301902,96.0919,178.74,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747161302102,1.9185,178.75,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161302301,5.5941,178.74,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747161302501,1.9185,178.75,178.69,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747161302703,1.9185,178.75,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161303400,5.5945,178.72,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747161303702,1.9185,178.75,178.62,456.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747161303893,5.596,178.68,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747161304098,1.9185,178.75,178.62,96.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747161304404,10.85065122,178.74,178.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161304703,8.91055122,178.71,178.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161305005,188.5234,178.7,178.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161305305,5.5972,178.64,178.59,365.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161305509,5.5972,178.64,178.58,205.19282193]
["bitfinex-derivatives","SOLF0:USTF0",1747161306004,5.5972,178.64,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161306204,1.7834,178.7,178.61,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161306401,92.06,178.71,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161306602,100.1944,178.73,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161306802,94.6,178.73,178.64,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161307101,94.2385,178.75,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747161307102,1.9185,178.75,178.71,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747161307305,1.9185,178.75,178.67,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161307703,7.5121,178.75,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747161307907,7.5121,178.75,178.67,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161308109,1.9185,178.75,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747161308309,7.512,178.75,178.67,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161308604,94.62,178.78,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747161308908,5.5926,178.78,178.7,8.91055122]
["bitfinex-derivatives","SOLF0:USTF0",1747161309209,92.24,178.81,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747161309513,92.24,178.81,178.69,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747161309712,92.24,178.8,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747161310006,92.24,178.8,178.69,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747161312208,5.5931,178.77,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747161313310,92.24,178.8,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747161313507,92.24,178.8,178.69,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747161314010,485.1015,178.82,178.69,94.62]
["bitfinex-derivatives","SOLF0:USTF0",1747161314406,5.5925,178.79,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747161314714,93.4116,178.83,178.7,105.76855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161314914,7.3626,178.83,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747161315108,1.7716,178.83,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747161315310,93.571,178.88,178.74,14.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161315613,91.34,178.87,178.75,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161315912,91.34,178.87,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747161316411,5.5909,178.84,178.79,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747161316714,5.5909,178.84,178.8,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747161317108,3.6994,178.91,178.78,14.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161317304,3.6994,178.91,178.78,374.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161317305,94.7594,178.91,178.78,374.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161317511,5.5898,178.87,178.82,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747161317716,5.5898,178.87,178.78,374.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161317908,5.5898,178.87,178.79,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747161318809,96.5203,178.91,178.84,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747161319011,94.5869,178.91,178.79,361.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747161319211,3.6269,178.91,178.8,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747161319410,5.5895,178.88,178.8,93.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747161320017,5.5891,178.9,178.8,93.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747161320209,3.6269,178.91,178.8,93.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747161320610,5.5892,178.89,178.85,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747161320917,3.6269,178.91,178.8,93.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747161321214,3.6269,178.91,178.8,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747161322711,3.6269,178.91,178.79,361.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747161322914,1.942,178.9,178.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161323111,1.942,178.9,178.79,365.592]
["bitfinex-derivatives","SOLF0:USTF0",1747161323112,5.5912,178.83,178.79,365.592]
["bitfinex-derivatives","SOLF0:USTF0",1747161323313,1.942,178.9,178.75,451.6]
["bitfinex-derivatives","SOLF0:USTF0",1747161323816,5.5914,178.82,178.78,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747161324415,5.5911,178.83,178.75,451.6]
["bitfinex-derivatives","SOLF0:USTF0",1747161324615,89.58,178.86,178.75,451.6]
["bitfinex-derivatives","SOLF0:USTF0",1747161325017,5.5909,178.84,178.8,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747161325215,89.58,178.86,178.75,451.6]
["bitfinex-derivatives","SOLF0:USTF0",1747161325721,5.5912,178.83,178.75,451.6]
["bitfinex-derivatives","SOLF0:USTF0",1747161326112,5.5914,178.82,178.78,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747161326921,5.592,178.8,178.76,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747161327314,89.58,178.86,178.75,97.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747161327516,5.5923,178.79,178.75,97.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747161327713,89.58,178.86,178.75,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747161328522,89.58,178.86,178.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161328719,89.58,178.86,178.71,14.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161328919,5.5931,178.77,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747161329219,89.58,178.86,178.71,14.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161329422,5.5928,178.78,178.71,14.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161330323,5.5928,178.78,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747161330620,89.58,178.86,178.71,14.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161330821,89.58,178.86,178.71,374.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161331021,496.3398,178.9,178.71,374.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161331221,176.94,178.89,178.71,374.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161331618,5.5928,178.78,178.71,374.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161331818,88.16,178.83,178.71,374.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161332123,3.7072,178.82,178.71,374.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161332519,5.5924,178.79,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747161332824,3.7072,178.82,178.71,374.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161333122,5.5931,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747161333923,3.7072,178.82,178.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161334125,1.8253,178.81,178.7,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747161334326,1.8253,178.81,178.66,483.5]
["bitfinex-derivatives","SOLF0:USTF0",1747161334526,11.184,178.8,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747161334730,88.66,178.79,178.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161334918,88.66,178.79,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747161335221,1.8253,178.81,178.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161335418,176.28,178.8,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747161335627,176.28,178.8,178.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161335628,176.28,178.8,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161336024,5.5937,178.75,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161336324,176.28,178.8,178.65,448.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161336524,5.594,178.74,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747161337325,5.5942,178.73,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747161337521,176.28,178.8,178.65,448.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161337728,176.28,178.8,178.65,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161337926,176.28,178.8,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747161338225,176.28,178.8,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161338420,5.5934,178.76,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161338616,176.28,178.8,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161338617,90.5053,178.81,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161338821,86.86,178.79,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161339021,5.5929,178.77,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161339424,5.5927,178.78,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161339624,86.86,178.79,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161340624,5.5931,178.77,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161341128,88.4253,178.81,178.65,462.94855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161341326,86.6,178.81,178.69,14.28855865]
["bitfinex-derivatives","SOLF0:USTF0",1747161341525,90.2272,178.82,178.7,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747161341720,5.5923,178.79,178.71,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161341928,1.9404,178.82,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747161342324,5.5919,178.81,178.77,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747161343531,5.5919,178.81,178.78,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747161343830,5.5921,178.8,178.71,448.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161344128,1.9404,178.82,178.76,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747161344334,1.9404,178.82,178.71,448.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161344526,1.9404,178.82,178.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747161344830,1.9404,178.82,178.71,448.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161345031,1.9404,178.82,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747161345433,5.5928,178.78,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747161345631,1.9404,178.82,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747161346131,5.5928,178.78,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747161346730,1.9404,178.82,178.71,448.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161346927,1.9404,178.82,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747161347230,1.9404,178.82,178.71,448.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161347432,5.5929,178.78,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747161347634,5.5929,178.78,178.71,448.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161348033,5.5929,178.78,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747161350233,5.5929,178.77,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747161350534,1.9404,178.82,178.71,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161350733,84.62,178.78,178.71,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161352336,5.593,178.77,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747161355243,5.5932,178.76,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747161355537,84.62,178.78,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747161356140,84.62,178.78,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747161356541,5.5934,178.76,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747161356837,84.62,178.78,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747161357744,5.5935,178.75,178.72,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747161358140,170.46,178.78,178.67,10.86743438]
["bitfinex-derivatives","SOLF0:USTF0",1747161358347,1.7983,178.77,178.67,10.86743438]
["bitfinex-derivatives","SOLF0:USTF0",1747161358543,5.5938,178.74,178.67,10.86743438]
["bitfinex-derivatives","SOLF0:USTF0",1747161358845,1.7983,178.77,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747161359748,5.5941,178.74,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747161359942,1.7983,178.77,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747161360245,1.7983,178.77,178.67,10.86743438]
["bitfinex-derivatives","SOLF0:USTF0",1747161360950,5.5937,178.75,178.67,10.86743438]
["bitfinex-derivatives","SOLF0:USTF0",1747161361749,5.5937,178.75,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747161361944,1.7983,178.77,178.67,10.86743438]
["bitfinex-derivatives","SOLF0:USTF0",1747161362144,1.7983,178.77,178.58,221.98922193]
["bitfinex-derivatives","SOLF0:USTF0",1747161362145,8.93123438,178.76,178.58,565.19282193]
["bitfinex-derivatives","SOLF0:USTF0",1747161362345,10.69033438,178.76,178.6,8.93123438]
["bitfinex-derivatives","SOLF0:USTF0",1747161362651,1.8164,178.75,178.6,8.93123438]
["bitfinex-derivatives","SOLF0:USTF0",1747161363050,5.596,178.68,178.6,8.93123438]
["bitfinex-derivatives","SOLF0:USTF0",1747161363352,82.18,178.69,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747161363551,87.7759,178.68,178.6,8.93123438]
["bitfinex-derivatives","SOLF0:USTF0",1747161363850,82.18,178.68,178.6,8.93123438]
["bitfinex-derivatives","SOLF0:USTF0",1747161364950,82.18,178.68,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747161365453,87.7759,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747161365753,82.18,178.68,178.6,8.93123438]
["bitfinex-derivatives","SOLF0:USTF0",1747161366055,5.5972,178.64,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161366252,82.18,178.68,178.59,361.787]
["bitfinex-derivatives","SOLF0:USTF0",1747161366853,5.5969,178.65,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747161367447,82.18,178.68,178.59,361.787]
["bitfinex-derivatives","SOLF0:USTF0",1747161367752,81.5,178.69,178.6,8.93123438]
["bitfinex-derivatives","SOLF0:USTF0",1747161367953,5.5964,178.66,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747161368753,5.5967,178.65,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747161368956,81.5,178.69,178.59,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1747161369754,1.8274,178.68,178.59,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1747161370055,5.5971,178.64,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747161370254,1.8274,178.68,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747161370657,5.5972,178.64,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747161371160,5.5972,178.64,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161371357,1.8274,178.68,178.6,8.93123438]
["bitfinex-derivatives","SOLF0:USTF0",1747161371557,80.86,178.69,178.6,8.93123438]
["bitfinex-derivatives","SOLF0:USTF0",1747161371756,80.86,178.69,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747161372056,5.5962,178.67,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747161373162,80.82,178.69,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747161373462,80.82,178.69,178.6,8.93123438]
["bitfinex-derivatives","SOLF0:USTF0",1747161373667,5.5975,178.63,178.59,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1747161373859,80.82,178.69,178.58,205.19282193]
["bitfinex-derivatives","SOLF0:USTF0",1747161374065,80.82,178.69,178.57,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161374267,80.82,178.69,178.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161374467,80.82,178.69,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161374667,80.82,178.69,178.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161375863,80.82,178.69,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747161376270,80.82,178.69,178.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161376465,3.5642,178.7,178.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161376667,160.36,178.68,178.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161376865,3.5642,178.7,178.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161377365,160.22,178.69,178.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161377966,3.5642,178.7,178.57,443.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161378175,81.5835,178.7,178.58,14.30835568]
["bitfinex-derivatives","SOLF0:USTF0",1747161378472,5.5955,178.69,178.58,14.30835568]
["bitfinex-derivatives","SOLF0:USTF0",1747161378668,79.82,178.7,178.59,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747161379462,81.6013,178.7,178.59,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747161379769,1.7813,178.7,178.59,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747161380069,79.9,178.71,178.59,363.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747161380269,5.5955,178.69,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747161381171,5.5958,178.68,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747161381470,79.94,178.71,178.59,363.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747161381775,5.5954,178.69,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747161381970,79.94,178.71,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747161382471,5.5956,178.69,178.65,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747161382668,79.94,178.71,178.59,363.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747161382867,5.5965,178.66,178.59,363.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747161383166,79.94,178.71,178.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161383365,5.5971,178.64,178.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161383563,79.94,178.71,178.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161383767,79.94,178.71,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161384066,5.5978,178.62,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161384463,79.42,178.64,178.54,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747161384666,5.5974,178.63,178.54,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747161385573,5.5974,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161385770,79.42,178.64,178.54,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747161386074,79.14,178.67,178.56,14.30835568]
["bitfinex-derivatives","SOLF0:USTF0",1747161386264,5.5962,178.67,178.56,14.30835568]
["bitfinex-derivatives","SOLF0:USTF0",1747161386670,79.14,178.68,178.56,14.30835568]
["bitfinex-derivatives","SOLF0:USTF0",1747161386871,5.596,178.68,178.56,374.30835568]
["bitfinex-derivatives","SOLF0:USTF0",1747161387074,78.96,178.69,178.56,374.30835568]
["bitfinex-derivatives","SOLF0:USTF0",1747161387672,5.5962,178.67,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747161388272,5.5961,178.67,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747161388569,78.96,178.69,178.56,374.30835568]
["bitfinex-derivatives","SOLF0:USTF0",1747161388868,5.5966,178.66,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747161389464,78.96,178.69,178.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161389669,1.7737,178.68,178.54,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747161389970,5.5979,178.61,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747161390672,5.5979,178.61,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747161390969,5.5977,178.62,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747161391475,5.5977,178.62,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161392373,78.5,178.64,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161392582,1.8903,178.66,178.54,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747161392772,483.44,178.78,178.56,14.30835568]
["bitfinex-derivatives","SOLF0:USTF0",1747161393084,5.5961,178.67,178.57,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747161393330,5.5961,178.67,178.57,438.16]
["bitfinex-derivatives","SOLF0:USTF0",1747161393609,163.7981,178.73,178.57,438.16]
["bitfinex-derivatives","SOLF0:USTF0",1747161393899,163.7981,178.73,178.57,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747161394192,5.5973,178.63,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161394486,78.1,178.65,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161394887,5.5972,178.64,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161395583,5.5973,178.63,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161396196,5.597,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161397679,78.1,178.65,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161397979,78.1,178.65,178.55,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161398577,8.94384354,178.72,178.58,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161398881,5.5964,178.66,178.58,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161399083,80.24,178.69,178.58,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161399879,5.5969,178.65,178.57,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161400078,5.5969,178.65,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161400479,80.24,178.69,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161400979,5.5972,178.64,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161401378,77.54,178.66,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747161401571,77.54,178.66,178.57,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161401879,77.54,178.66,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161402075,5.5976,178.62,178.54,448.17654354]
["bitfinex-derivatives","SOLF0:USTF0",1747161402477,3.7311,178.65,178.54,370.77654354]
["bitfinex-derivatives","SOLF0:USTF0",1747161402679,5.5978,178.62,178.54,370.77654354]
["bitfinex-derivatives","SOLF0:USTF0",1747161403279,3.7311,178.65,178.54,370.77654354]
["bitfinex-derivatives","SOLF0:USTF0",1747161403779,5.5972,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161404681,5.5973,178.63,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161404879,3.7311,178.65,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161405078,3.7311,178.65,178.57,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161405381,3.7311,178.65,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161405681,5.5977,178.62,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161406275,3.7311,178.65,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161406472,5.5979,178.61,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161406985,5.5977,178.62,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747161407585,5.5977,178.62,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161407883,5.5977,178.62,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161408083,77.54,178.66,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161408784,5.5972,178.64,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161409082,77.54,178.66,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161409384,5.5972,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161409884,5.5972,178.64,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161410085,5.5968,178.65,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161410386,76.54,178.66,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161410689,76.54,178.66,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161411185,5.5971,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161411385,76.54,178.66,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161411790,5.5972,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161412023,76.54,178.66,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161412317,5.597,178.64,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161412620,5.597,178.64,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161412911,76.54,178.66,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161413114,76.54,178.66,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747161413510,76.54,178.66,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161413704,76.54,178.66,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161414109,5.5975,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161414521,76.54,178.66,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161415811,5.5975,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161416000,5.5975,178.63,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161416593,76.54,178.66,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747161417187,5.5972,178.64,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747161417388,76.54,178.66,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747161417595,76.54,178.66,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161417891,5.5978,178.62,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161418093,5.5978,178.62,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161418294,5.5978,178.62,178.56,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161418799,5.5978,178.62,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747161419095,76.54,178.66,178.55,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161419496,5.5981,178.61,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747161419697,77.48,178.64,178.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161419892,3.6445,178.63,178.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161420194,3.6445,178.63,178.53,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747161420998,3.6445,178.63,178.52,205.27113273]
["bitfinex-derivatives","SOLF0:USTF0",1747161421304,12.58834354,178.63,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161421803,5.6,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161422006,75.68,178.57,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161422207,1.837,178.56,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161422401,5.6004,178.54,178.49,84.03278373]
["bitfinex-derivatives","SOLF0:USTF0",1747161422604,5.6004,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747161422803,5.6004,178.54,178.49,84.03278373]
["bitfinex-derivatives","SOLF0:USTF0",1747161423005,5.6005,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161423204,1.837,178.56,178.49,84.03278373]
["bitfinex-derivatives","SOLF0:USTF0",1747161423607,75.68,178.57,178.49,92.97662727]
["bitfinex-derivatives","SOLF0:USTF0",1747161424409,77.48,178.59,178.49,92.97662727]
["bitfinex-derivatives","SOLF0:USTF0",1747161424608,5.5984,178.6,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747161424806,5.5984,178.6,178.52,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161425002,1.8037,178.62,178.52,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161425202,1.8037,178.62,178.52,368.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161425406,77.5,178.63,178.55,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161425602,75.68,178.64,178.55,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161425909,5.5978,178.62,178.55,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161426111,5.5978,178.62,178.55,84.62384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161426610,75.68,178.64,178.55,84.62384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161426909,75.68,178.64,178.55,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161427207,5.5989,178.58,178.52,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1747161427408,77.5,178.62,178.52,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1747161427608,5.5994,178.57,178.52,443.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747161427905,77.5,178.62,178.52,443.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747161428409,77.5,178.62,178.52,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1747161428912,5.5998,178.56,178.52,437.5]
["bitfinex-derivatives","SOLF0:USTF0",1747161429110,77.5,178.62,178.51,14.54484354]
["bitfinex-derivatives","SOLF0:USTF0",1747161429512,77.5,178.62,178.51,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161430010,5.5998,178.55,178.51,14.54464354]
["bitfinex-derivatives","SOLF0:USTF0",1747161430211,5.5998,178.55,178.51,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161430514,75.68,178.59,178.51,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161431112,5.5997,178.56,178.51,14.54464354]
["bitfinex-derivatives","SOLF0:USTF0",1747161431308,75.68,178.59,178.51,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161432413,5.5988,178.59,178.51,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161432710,77.5,178.62,178.51,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161432902,77.5,178.62,178.51,368.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161433101,5.5988,178.59,178.51,368.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161433410,77.5,178.62,178.51,368.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161433611,5.599,178.58,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747161434212,5.5992,178.57,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747161434613,77.5,178.62,178.51,368.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161434812,153.16,178.62,178.51,368.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161435109,153.16,178.62,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161436412,153.16,178.62,178.51,365.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161436912,5.6,178.55,178.51,365.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161437114,5.6,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161437310,153.16,178.62,178.49,6.55278373]
["bitfinex-derivatives","SOLF0:USTF0",1747161437704,5.6007,178.53,178.49,6.55278373]
["bitfinex-derivatives","SOLF0:USTF0",1747161438012,151.34,178.57,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747161438214,151.34,178.57,178.49,6.55278373]
["bitfinex-derivatives","SOLF0:USTF0",1747161438714,5.5997,178.56,178.49,6.55278373]
["bitfinex-derivatives","SOLF0:USTF0",1747161438908,151.34,178.57,178.49,6.55278373]
["bitfinex-derivatives","SOLF0:USTF0",1747161439912,151.34,178.57,178.48,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747161440313,151.34,178.57,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747161440909,5.6003,178.54,178.48,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747161441117,5.6003,178.54,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161441412,5.6003,178.54,178.48,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747161441618,5.6,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747161441817,151.34,178.57,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747161442012,151.34,178.57,178.48,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747161442220,75.68,178.64,178.51,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161442415,75.68,178.64,178.52,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747161442615,5.5979,178.61,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747161443314,75.66,178.63,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747161443522,75.66,178.63,178.54,84.62384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161444016,75.68,178.67,178.57,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161444217,151.34,178.69,178.57,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161445218,5.5967,178.65,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161445420,1.8791,178.68,178.57,8.94384354]
["bitfinex-derivatives","SOLF0:USTF0",1747161445720,5.5972,178.64,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747161446022,1.8791,178.68,178.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161446218,5.5978,178.62,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747161447027,5.5981,178.61,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747161447419,75.64,178.64,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747161447919,75.64,178.64,178.54,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161448117,77.4991,178.68,178.54,89.99497669]
["bitfinex-derivatives","SOLF0:USTF0",1747161448418,7.4751,178.68,178.54,449.99497669]
["bitfinex-derivatives","SOLF0:USTF0",1747161448819,1.8791,178.68,178.54,449.99497669]
["bitfinex-derivatives","SOLF0:USTF0",1747161449020,5.5966,178.65,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161449318,1.8791,178.68,178.54,449.99497669]
["bitfinex-derivatives","SOLF0:USTF0",1747161450126,5.5963,178.66,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747161450426,1.8791,178.68,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747161450725,5.5968,178.65,178.54,449.99497669]
["bitfinex-derivatives","SOLF0:USTF0",1747161451327,5.5968,178.65,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161451729,5.5968,178.65,178.54,449.99497669]
["bitfinex-derivatives","SOLF0:USTF0",1747161452027,5.597,178.64,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161452221,5.597,178.64,178.54,449.99497669]
["bitfinex-derivatives","SOLF0:USTF0",1747161452625,1.8791,178.68,178.54,449.99497669]
["bitfinex-derivatives","SOLF0:USTF0",1747161452926,1.8791,178.68,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747161453327,1.8791,178.68,178.56,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161453527,1.8791,178.68,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747161453727,1.8791,178.68,178.56,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161454321,1.8791,178.68,178.56,81.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747161454524,1.8791,178.68,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747161454728,1.8791,178.68,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747161455130,1.8791,178.68,178.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161455429,0.99358496,178.67,178.52,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161455626,0.99358496,178.67,178.48,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1747161455831,0.99358496,178.67,178.48,511.24]
["bitfinex-derivatives","SOLF0:USTF0",1747161456028,0.99358496,178.67,178.48,435.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161456232,5.5989,178.58,178.48,435.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161456729,5.5989,178.58,178.55,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747161456929,5.5992,178.57,178.48,435.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161457119,151.24,178.6,178.48,435.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161457319,5.6213,178.59,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161457525,5.6213,178.59,178.48,435.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161458128,5.5996,178.56,178.48,435.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161458330,5.6213,178.59,178.48,435.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161458530,5.5998,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161458730,5.6213,178.59,178.48,435.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161459430,5.6213,178.59,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161459833,5.6213,178.59,178.48,435.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161460837,5.6213,178.59,178.43,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747161461026,5.6213,178.59,178.42,363.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747161461232,5.6213,178.59,178.42,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747161461436,0.99385579,178.58,178.42,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747161461734,5.6016,178.5,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747161461925,75.56,178.52,178.46,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747161462132,75.56,178.52,178.41,527.30887669]
["bitfinex-derivatives","SOLF0:USTF0",1747161462324,77.4939,178.52,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747161462526,77.4939,178.52,178.41,512.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747161463035,5.6014,178.5,178.41,512.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747161463335,77.4939,178.52,178.41,512.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747161463733,5.6018,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747161464332,5.6018,178.49,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747161464738,5.6014,178.5,178.46,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747161465039,77.4939,178.52,178.41,152.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747161465332,5.6017,178.49,178.41,152.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747161465937,5.6021,178.48,178.41,152.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747161466138,77.4939,178.52,178.41,77.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747161466338,79.2596,178.52,178.41,77.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747161466638,5.6022,178.48,178.41,77.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747161467039,5.6022,178.48,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747161467242,79.2596,178.52,178.41,77.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747161467639,11.1965,178.6,178.41,91.74887669]
["bitfinex-derivatives","SOLF0:USTF0",1747161467941,151.14,178.59,178.41,451.74887669]
["bitfinex-derivatives","SOLF0:USTF0",1747161468135,5.6007,178.53,178.41,451.74887669]
["bitfinex-derivatives","SOLF0:USTF0",1747161468342,75.56,178.54,178.41,451.74887669]
["bitfinex-derivatives","SOLF0:USTF0",1747161469342,75.56,178.54,178.44,8.9561746]
["bitfinex-derivatives","SOLF0:USTF0",1747161469640,5.601,178.52,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747161469842,151.14,178.54,178.44,8.9561746]
["bitfinex-derivatives","SOLF0:USTF0",1747161470341,151.14,178.54,178.45,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747161470640,5.6005,178.53,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747161472339,151.14,178.54,178.45,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747161472640,151.14,178.54,178.43,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747161472842,5.6009,178.52,178.43,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747161473342,5.6011,178.51,178.47,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747161473542,151.14,178.54,178.43,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747161473844,151.14,178.54,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747161474243,5.6011,178.51,178.47,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747161474540,151.14,178.54,178.43,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747161474945,156.7402,178.54,178.49,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747161475143,156.7402,178.54,178.43,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747161475332,151.14,178.54,178.43,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747161475538,156.7403,178.54,178.43,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747161476140,75.58,178.54,178.43,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747161476338,5.5999,178.55,178.43,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747161476747,5.5999,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161477041,5.6001,178.54,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161477238,0.97494012,178.7,178.48,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747161477446,0.99370011,178.69,178.53,14.33043629]
["bitfinex-derivatives","SOLF0:USTF0",1747161477743,6.47730011,178.69,178.54,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747161477944,0.99370011,178.68,178.54,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747161478336,5.4836,178.69,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161478535,5.4836,178.69,178.54,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747161478852,5.5972,178.64,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161479040,151.06,178.65,178.54,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747161479547,156.6569,178.65,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747161480150,151.06,178.65,178.53,165.39043629]
["bitfinex-derivatives","SOLF0:USTF0",1747161480446,151.06,178.65,178.53,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161480851,5.5977,178.62,178.53,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161481148,151.06,178.65,178.53,165.39043629]
["bitfinex-derivatives","SOLF0:USTF0",1747161481550,151.06,178.65,178.63,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747161481744,75.58,178.65,178.53,165.39043629]
["bitfinex-derivatives","SOLF0:USTF0",1747161482553,81.1767,178.65,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161483045,81.1767,178.65,178.54,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747161483250,75.58,178.65,178.54,363.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747161484650,75.58,178.65,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747161485951,81.1767,178.65,178.61,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747161486550,81.1767,178.65,178.54,363.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747161486551,75.58,178.65,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161486750,75.58,178.65,178.54,363.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747161487651,81.1769,178.65,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161487952,81.1769,178.65,178.54,363.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747161488653,5.5971,178.64,178.54,363.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747161488847,75.58,178.65,178.54,363.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747161489949,5.5973,178.63,178.54,363.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747161490251,5.5973,178.63,178.58,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161490550,75.58,178.65,178.54,363.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747161490750,75.58,178.65,178.55,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747161490953,75.58,178.65,178.54,361.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747161491549,75.58,178.65,178.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161491951,5.5994,178.57,178.53,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747161492445,150.68,178.59,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747161492650,5.5991,178.58,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747161492848,150.68,178.59,178.49,168.66163629]
["bitfinex-derivatives","SOLF0:USTF0",1747161493351,150.68,178.59,178.49,163.28325788]
["bitfinex-derivatives","SOLF0:USTF0",1747161493650,150.68,178.59,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747161493841,5.599,178.58,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747161494652,150.68,178.59,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747161494853,150.68,178.59,178.48,8.95205788]
["bitfinex-derivatives","SOLF0:USTF0",1747161495048,5.5958,178.58,178.46,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161495555,5.5958,178.58,178.43,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747161495748,5.6016,178.5,178.43,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747161495946,150.68,178.51,178.43,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747161496147,150.68,178.51,178.41,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747161496351,5.6022,178.48,178.41,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747161496646,150.68,178.51,178.41,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747161497355,5.602,178.48,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747161497552,150.68,178.51,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747161497754,150.68,178.51,178.41,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747161498051,75.3,178.54,178.42,14.33560613]
["bitfinex-derivatives","SOLF0:USTF0",1747161498252,75.3,178.54,178.43,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747161498452,5.6009,178.52,178.43,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747161499654,75.3,178.54,178.43,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747161500455,5.6007,178.52,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747161501550,5.6005,178.53,178.48,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747161501750,5.6005,178.53,178.43,361.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747161501751,5.6005,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747161502356,80.9001,178.54,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747161502859,75.36,178.55,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747161503557,5.6005,178.53,178.49,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747161503854,75.36,178.55,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161504453,5.6004,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161504651,75.36,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747161504851,75.36,178.55,178.44,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747161505154,5.6002,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747161505454,75.36,178.55,178.44,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747161505652,5.6002,178.54,178.44,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747161505950,75.36,178.55,178.44,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747161506154,5.6004,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161506555,5.6004,178.53,178.44,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747161506860,75.36,178.55,178.44,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747161507750,5.6005,178.53,178.44,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747161507954,75.36,178.55,178.44,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747161508755,5.6009,178.52,178.44,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747161509356,5.6009,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747161509956,5.6011,178.51,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747161510754,5.6008,178.52,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747161511053,75.36,178.55,178.48,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747161511554,75.36,178.55,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747161511857,5.6013,178.51,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747161512153,75.36,178.55,178.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161512354,75.36,178.55,178.42,89.51560613]
["bitfinex-derivatives","SOLF0:USTF0",1747161512544,5.6016,178.5,178.42,89.51560613]
["bitfinex-derivatives","SOLF0:USTF0",1747161512849,75.36,178.55,178.42,89.51560613]
["bitfinex-derivatives","SOLF0:USTF0",1747161513055,5.6014,178.5,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747161513456,75.36,178.55,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747161513652,5.6015,178.5,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747161513857,75.36,178.55,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747161514757,75.36,178.55,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161515057,75.36,178.55,178.42,451.34420613]
["bitfinex-derivatives","SOLF0:USTF0",1747161515254,5.6001,178.54,178.42,451.34420613]
["bitfinex-derivatives","SOLF0:USTF0",1747161515959,5.6001,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747161516459,80.9598,178.55,178.51,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747161517058,80.9598,178.55,178.46,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747161518356,80.7158,178.58,178.47,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747161518357,5.5958,178.58,178.47,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747161518559,14.33560613,178.68,178.54,14.33560613]
["bitfinex-derivatives","SOLF0:USTF0",1747161518560,75.38,178.68,178.54,14.33560613]
["bitfinex-derivatives","SOLF0:USTF0",1747161518860,5.5976,178.63,178.54,14.33560613]
["bitfinex-derivatives","SOLF0:USTF0",1747161519064,77.2684,178.68,178.54,14.33560613]
["bitfinex-derivatives","SOLF0:USTF0",1747161519261,5.5966,178.66,178.58,8.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1747161519458,77.2684,178.68,178.58,8.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1747161519860,5.5969,178.65,178.58,8.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1747161520461,5.5969,178.65,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161520656,5.597,178.64,178.58,8.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1747161520960,5.597,178.64,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161521163,5.597,178.64,178.58,8.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1747161521462,75.08,178.73,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747161521866,75.08,178.73,178.64,8.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1747161522160,75.08,178.73,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747161522363,80.6744,178.73,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747161522765,80.6744,178.73,178.64,8.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1747161522968,75.08,178.73,178.64,8.94210933]
["bitfinex-derivatives","SOLF0:USTF0",1747161523365,75.08,178.73,178.66,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747161523666,5.595,178.71,178.63,89.35607475]
["bitfinex-derivatives","SOLF0:USTF0",1747161523963,75.08,178.73,178.63,89.35607475]
["bitfinex-derivatives","SOLF0:USTF0",1747161524364,5.5952,178.7,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747161524667,5.5952,178.7,178.63,89.35607475]
["bitfinex-derivatives","SOLF0:USTF0",1747161524864,5.5952,178.7,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747161525065,5.5954,178.69,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747161525261,75.08,178.73,178.63,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161525466,5.5963,178.67,178.63,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161525664,1.9037,178.72,178.63,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161525861,1.9037,178.72,178.59,14.29607475]
["bitfinex-derivatives","SOLF0:USTF0",1747161526059,1.9037,178.72,178.6,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161527066,5.5966,178.66,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747161527470,5.5971,178.64,178.6,80.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161527667,75.04,178.68,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161528167,5.5975,178.63,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161529267,5.5975,178.63,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747161529678,5.5971,178.64,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747161530578,75.04,178.68,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161531276,5.5975,178.63,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161531576,75.04,178.68,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161532472,75.04,178.68,178.54,76.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747161532473,5.5981,178.61,178.54,76.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747161532872,5.5981,178.61,178.54,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161533380,5.5977,178.62,178.54,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161533677,5.5977,178.62,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747161534174,75.04,178.63,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161534379,75.04,178.63,178.54,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161534676,75.04,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161535278,75.04,178.63,178.6,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747161536579,75.04,178.63,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747161536875,75.04,178.63,178.54,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161537179,75.04,178.63,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161537780,75.04,178.63,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161537981,75.04,178.63,178.54,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161538580,75.04,178.63,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161540183,75.04,178.63,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747161540583,75.04,178.63,178.54,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161540781,75.04,178.63,178.54,89.33607475]
["bitfinex-derivatives","SOLF0:USTF0",1747161540981,75.04,178.63,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747161541283,75.04,178.63,178.54,89.33607475]
["bitfinex-derivatives","SOLF0:USTF0",1747161541484,75.04,178.63,178.54,449.33607475]
["bitfinex-derivatives","SOLF0:USTF0",1747161541783,75.04,178.63,178.61,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747161542374,75.04,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161543186,75.04,178.63,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747161543586,75.04,178.63,178.57,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161544288,75.04,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747161544486,1.807,178.65,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747161544987,1.807,178.65,178.57,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161545390,5.5975,178.63,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747161546286,5.5975,178.63,178.6,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747161546485,5.5976,178.62,178.54,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1747161546689,1.807,178.65,178.55,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161548191,1.807,178.65,178.58,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161548691,1.807,178.65,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747161548894,1.807,178.65,178.55,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161549087,5.5975,178.63,178.59,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747161549890,75.04,178.62,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747161550288,5.5979,178.61,178.58,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747161550791,75.04,178.62,178.53,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161551092,75.04,178.62,178.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161551396,5.5995,178.56,178.5,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161551888,5.5995,178.56,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747161552487,5.5995,178.56,178.5,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161552488,5.6001,178.54,178.46,368.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161552693,74.66,178.57,178.46,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161553088,74.66,178.57,178.48,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161553693,80.2592,178.57,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747161553894,1.804,178.58,178.48,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161554092,1.804,178.58,178.51,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161554795,74.68,178.6,178.51,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161554990,74.68,178.6,178.51,368.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161555391,74.68,178.6,178.56,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747161555596,74.68,178.6,178.51,368.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161555896,80.2783,178.6,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747161556096,74.68,178.6,178.51,368.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161557804,74.68,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747161557988,74.68,178.6,178.51,443.62431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161559600,74.68,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747161561004,80.2783,178.6,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747161561693,5.5986,178.59,178.55,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747161563201,5.5989,178.58,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747161563502,74.68,178.6,178.52,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747161564402,74.68,178.6,178.51,83.62431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161564603,5.5992,178.57,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747161564903,74.68,178.6,178.51,83.62431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161566007,5.5992,178.57,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747161566707,74.68,178.6,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747161567003,76.5438,178.6,178.5,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161567305,76.5438,178.6,178.47,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1747161567497,5.5994,178.57,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747161567704,5.5994,178.57,178.49,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161567907,5.5986,178.59,178.49,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161568201,76.5438,178.6,178.52,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161569108,5.5993,178.57,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747161570709,76.5438,178.6,178.47,434.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161571009,1.9404,178.56,178.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161571209,5.6006,178.53,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747161571610,5.6008,178.52,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747161572511,76.4641,178.55,178.43,447.18031943]
["bitfinex-derivatives","SOLF0:USTF0",1747161572714,76.4641,178.55,178.43,87.18031943]
["bitfinex-derivatives","SOLF0:USTF0",1747161573917,5.6011,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747161574413,74.68,178.55,178.49,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161574915,80.2798,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747161575112,74.68,178.55,178.52,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747161575313,74.68,178.55,178.49,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161575614,74.68,178.55,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747161576314,74.68,178.55,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747161577214,74.68,178.55,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747161577415,1.9404,178.56,178.52,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161578011,1.9404,178.56,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747161578614,7.54,178.56,178.52,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747161579517,7.54,178.56,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747161580011,1.9404,178.56,178.49,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161582013,1.9404,178.56,178.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161582217,1.9404,178.56,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161582418,74.26,178.55,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161582915,5.6005,178.53,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747161583119,74.26,178.55,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747161583620,74.26,178.55,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747161583820,76.0771,178.55,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747161584021,5.6008,178.52,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747161584216,74.28,178.54,178.49,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747161584520,5.6012,178.51,178.48,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747161585218,74.28,178.54,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747161585523,74.28,178.54,178.43,12.50031943]
["bitfinex-derivatives","SOLF0:USTF0",1747161585720,5.6014,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747161586019,1.7964,178.53,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747161586519,5.6016,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747161588523,1.7964,178.53,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747161589025,5.6016,178.5,178.47,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747161589222,1.7964,178.53,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747161589823,1.7964,178.53,178.47,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747161590324,5.6017,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747161591226,5.6022,178.48,178.45,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747161591932,1.7964,178.53,178.41,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747161592140,74.14,178.5,178.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161592465,76.2105,178.49,178.37,78.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747161592841,1.7836,178.48,178.37,78.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747161593047,5.6039,178.42,178.37,78.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747161593255,5.6039,178.42,178.37,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747161593557,5.6042,178.41,178.37,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747161593747,74.3,178.44,178.35,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161594153,5.6044,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747161594848,74.3,178.44,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747161595051,74.3,178.44,178.34,368.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161595747,5.6036,178.43,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747161596831,74.3,178.44,178.34,368.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161597034,74.3,178.44,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161597732,5.6044,178.41,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161597928,74.3,178.44,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161598234,74.3,178.44,178.33,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161598533,76.1822,178.44,178.33,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161598934,76.1822,178.44,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747161599133,76.1822,178.44,178.33,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161599436,5.6045,178.4,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747161600133,76.1822,178.44,178.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1747161600635,5.6056,178.37,178.32,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1747161601133,74.02,178.4,178.32,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1747161601332,5.6054,178.37,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747161601533,74.02,178.4,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747161601935,5.6053,178.38,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747161602131,76.1822,178.44,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161602335,74.0,178.43,178.32,12.68731943]
["bitfinex-derivatives","SOLF0:USTF0",1747161602936,5.607,178.33,178.28,368.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161603137,148.3,178.37,178.28,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161603336,73.98,178.37,178.31,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161603534,79.5855,178.37,178.31,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161604031,495.2813,178.53,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161604228,154.70198324,178.52,178.37,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161604427,0.99808324,178.51,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747161604733,0.99808324,178.51,178.35,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161605642,5.6045,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747161605839,148.3,178.44,178.35,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161606041,1.9107,178.43,178.32,363.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747161606238,5.7081,178.43,178.31,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161606538,5.7081,178.43,178.32,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747161606840,5.7081,178.43,178.31,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161607242,5.7081,178.43,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747161607841,5.7081,178.43,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747161608846,5.605,178.39,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747161609146,5.7081,178.43,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161609445,5.7081,178.43,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747161609842,5.7081,178.43,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161610140,5.7081,178.43,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747161610645,5.6053,178.38,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747161610846,5.7081,178.43,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747161611047,5.7081,178.43,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161611244,5.7081,178.43,178.35,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747161611551,1.9107,178.43,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161611944,5.6042,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747161612349,5.6046,178.4,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747161612945,5.6048,178.39,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747161613242,1.9107,178.43,178.37,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747161613445,1.9107,178.43,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747161613646,5.6055,178.37,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161613845,5.6055,178.37,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747161614042,1.9107,178.43,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747161614242,1.9107,178.43,178.32,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161614444,1.9107,178.43,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747161614747,5.6057,178.37,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747161614943,73.86,178.39,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747161615140,73.86,178.39,178.31,82.80431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161615739,5.6052,178.38,178.31,82.80431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161616148,5.6052,178.38,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747161616448,73.86,178.39,178.31,82.80431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161616849,5.6052,178.38,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747161617444,73.86,178.39,178.31,82.80431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161618147,73.86,178.39,178.31,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161618951,5.6063,178.35,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161619748,73.86,178.39,178.31,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161620650,73.86,178.39,178.28,12.58461943]
["bitfinex-derivatives","SOLF0:USTF0",1747161620946,73.86,178.39,178.28,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161621340,5.6075,178.31,178.28,14.55241943]
["bitfinex-derivatives","SOLF0:USTF0",1747161621844,5.607,178.33,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747161622149,5.607,178.33,178.28,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161622450,5.607,178.33,178.3,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747161622944,73.72,178.36,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747161622945,5.607,178.32,178.29,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747161623444,5.607,178.32,178.28,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161623650,5.607,178.32,178.28,14.55241943]
["bitfinex-derivatives","SOLF0:USTF0",1747161623950,5.607,178.32,178.28,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161624148,5.6077,178.3,178.27,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161624449,73.88,178.34,178.25,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161624650,5.6078,178.3,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747161625553,5.6081,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747161625848,73.88,178.34,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747161626049,73.88,178.34,178.27,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747161626250,73.88,178.34,178.23,86.58091943]
["bitfinex-derivatives","SOLF0:USTF0",1747161626440,5.6067,178.33,178.23,86.58091943]
["bitfinex-derivatives","SOLF0:USTF0",1747161626644,5.6067,178.33,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161627049,5.6071,178.32,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747161627244,73.88,178.34,178.23,86.58091943]
["bitfinex-derivatives","SOLF0:USTF0",1747161627451,73.88,178.34,178.23,12.70091943]
["bitfinex-derivatives","SOLF0:USTF0",1747161627840,5.6079,178.3,178.23,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161628539,73.62,178.31,178.23,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161629240,73.62,178.31,178.24,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161629546,5.6079,178.3,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747161629751,73.9,178.33,178.24,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161630153,73.9,178.33,178.27,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161630649,73.9,178.33,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747161630851,73.9,178.33,178.3,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161631248,73.9,178.33,178.24,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1747161631455,73.9,178.33,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161631844,73.9,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161632048,73.9,178.33,178.25,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747161632550,5.6074,178.31,178.27,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747161632853,5.6074,178.31,178.25,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747161633154,73.56,178.38,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161634352,5.606,178.36,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161634549,73.54,178.37,178.28,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161635053,5.6061,178.35,178.28,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161635453,5.6061,178.35,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747161635851,5.6065,178.34,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747161636152,73.54,178.37,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747161636353,5.6066,178.34,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747161636554,5.6066,178.34,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747161637549,5.6062,178.35,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747161637854,73.54,178.37,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747161638055,5.6063,178.35,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747161638355,73.54,178.37,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161638560,5.6058,178.36,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161638855,5.6058,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747161639057,73.46,178.35,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747161639251,79.0662,178.35,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747161640056,5.6064,178.34,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747161640255,73.46,178.35,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747161640449,73.46,178.35,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161640957,79.0661,178.35,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161641657,75.3077,178.36,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161642262,75.3077,178.36,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747161642459,1.8677,178.36,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747161642765,1.8677,178.36,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747161643056,1.8677,178.36,178.31,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161643759,1.8677,178.36,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747161644958,1.8677,178.36,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747161645465,7.4735,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161645760,1.8677,178.36,178.31,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161646060,1.8677,178.36,178.31,14.55141943]
["bitfinex-derivatives","SOLF0:USTF0",1747161646358,1.8677,178.36,178.31,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161646561,1.8677,178.36,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161647160,5.6062,178.35,178.31,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161647357,5.6062,178.35,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161647558,1.8677,178.36,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161647858,7.4737,178.36,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747161648257,1.8677,178.36,178.32,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747161648457,5.6063,178.35,178.31,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747161648856,5.6063,178.35,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161649063,3.6791,178.41,178.32,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161649359,73.32,178.46,178.39,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161649551,7.435,178.45,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747161650063,5.6032,178.44,178.39,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161650961,5.6032,178.44,178.39,14.54901943]
["bitfinex-derivatives","SOLF0:USTF0",1747161651262,1.8318,178.45,178.39,14.54901943]
["bitfinex-derivatives","SOLF0:USTF0",1747161651263,5.6036,178.43,178.39,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161653063,5.6039,178.42,178.39,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161653264,1.8318,178.45,178.39,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161653563,1.8318,178.45,178.36,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161654260,1.8756,178.44,178.36,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161654461,5.6044,178.41,178.36,14.54981943]
["bitfinex-derivatives","SOLF0:USTF0",1747161654964,5.6044,178.41,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747161655163,73.24,178.41,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747161655562,73.24,178.41,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161656259,73.24,178.41,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747161656667,5.6046,178.4,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747161656862,5.6046,178.4,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747161657062,1.8098,178.43,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161657363,73.22,178.42,178.34,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161657567,73.22,178.42,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747161658267,5.6045,178.4,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747161658866,73.22,178.42,178.35,14.55021943]
["bitfinex-derivatives","SOLF0:USTF0",1747161659368,5.6047,178.4,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747161660165,5.6049,178.39,178.35,14.55031943]
["bitfinex-derivatives","SOLF0:USTF0",1747161660364,5.6049,178.39,178.35,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161660566,73.22,178.42,178.35,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161660767,73.22,178.42,178.35,14.55031943]
["bitfinex-derivatives","SOLF0:USTF0",1747161661568,5.605,178.39,178.35,14.55031943]
["bitfinex-derivatives","SOLF0:USTF0",1747161662362,73.22,178.42,178.33,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161662669,73.22,178.42,178.32,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161662865,5.6063,178.35,178.32,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161663368,5.6058,178.36,178.32,14.55111943]
["bitfinex-derivatives","SOLF0:USTF0",1747161663769,5.6058,178.36,178.32,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161664968,5.6058,178.36,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747161665168,1.9402,178.37,178.3,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747161665467,1.7895,178.36,178.3,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161665667,1.7895,178.36,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161666164,1.7895,178.36,178.26,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161666669,1.7895,178.36,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747161667164,5.6083,178.28,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747161667366,73.1,178.29,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747161667566,78.7081,178.29,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747161668166,78.7081,178.29,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747161668764,74.9899,178.29,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161670068,1.8899,178.29,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161670466,1.8899,178.29,178.28,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747161670873,3.8771,178.3,178.25,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161671268,3.8771,178.3,178.29,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747161671865,73.06,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161672169,73.06,178.33,178.28,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161672370,73.06,178.33,178.27,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161672772,3.6657,178.32,178.21,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161672973,5.6077,178.3,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747161673175,5.6077,178.3,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161673472,5.6077,178.3,178.26,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747161673867,5.6077,178.3,178.21,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161674073,5.608,178.29,178.21,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161674267,73.06,178.3,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747161674470,78.6679,178.3,178.25,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747161674774,78.6679,178.3,178.21,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161674969,73.06,178.3,178.21,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161675968,5.6083,178.28,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747161676175,73.0,178.27,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747161677178,1.9101,178.26,178.24,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747161677673,1.9101,178.26,178.25,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747161678878,73.0,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747161679078,1.9101,178.31,178.23,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161679372,74.8901,178.31,178.23,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161680377,1.9101,178.31,178.23,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161680676,1.9101,178.31,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747161680876,1.9101,178.31,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161681076,3.6657,178.32,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161681270,3.6657,178.32,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747161681878,146.02,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161685475,72.9,178.35,178.33,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747161686075,72.9,178.35,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747161686870,72.9,178.35,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161687176,72.88,178.35,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161687372,72.88,178.35,178.34,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747161689676,73.06,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161689974,151.5259,178.36,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161690477,145.92,178.36,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747161690974,73.06,178.36,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161691173,73.06,178.36,178.35,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747161691477,73.06,178.4,178.35,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161691677,72.82,178.42,178.35,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161692880,72.82,178.42,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747161693281,72.82,178.42,178.35,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161693479,72.82,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747161693670,72.82,178.42,178.35,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161693980,72.82,178.42,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747161695381,72.82,178.42,178.35,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161695881,72.82,178.42,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747161698579,74.4756,178.45,178.38,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161698778,72.72,178.45,178.38,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161699178,78.323,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747161699381,5.603,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747161699581,78.303,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747161700281,5.603,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747161700482,78.303,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747161701979,5.6035,178.43,178.38,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161702284,72.7,178.45,178.38,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161702784,5.6034,178.44,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747161702989,5.6034,178.44,178.38,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161703684,5.6037,178.43,178.38,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161704283,5.6033,178.44,178.38,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161704987,5.6033,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747161705285,5.6036,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747161705786,5.6033,178.44,178.41,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747161705975,72.62,178.45,178.38,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161706686,484.6,178.5,178.38,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161706884,5.6024,178.47,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747161707086,5.6024,178.47,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161707489,5.6026,178.46,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747161708786,72.58,178.48,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747161709488,5.6027,178.46,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747161709988,72.64,178.49,178.46,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747161710187,72.64,178.49,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161710391,145.18,178.49,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161710584,5.6023,178.47,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747161711189,5.6021,178.48,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161711687,145.16,178.49,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161711888,5.6025,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747161712991,5.6027,178.46,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161713190,145.16,178.49,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161713987,5.6029,178.45,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747161714291,145.16,178.49,178.38,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161714692,5.6038,178.43,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747161714992,5.6038,178.43,178.38,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161715491,5.6033,178.44,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747161715693,145.16,178.49,178.38,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161716597,5.6029,178.46,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747161716894,145.16,178.49,178.38,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747161717091,145.16,178.49,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161717291,5.6023,178.47,178.43,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747161717691,5.6023,178.47,178.43,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747161718097,5.6023,178.47,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161718296,145.06,178.49,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161718995,5.6024,178.47,178.44,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747161719194,145.06,178.49,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161719496,150.6618,178.49,178.45,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747161719691,145.06,178.49,178.36,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747161719893,145.06,178.49,178.39,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161720799,145.06,178.49,178.37,153.96431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161720998,145.06,178.49,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747161721797,5.6034,178.44,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747161724898,5.6034,178.44,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747161725098,5.603,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747161726100,5.603,178.45,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747161726300,145.06,178.49,178.37,81.56431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161726689,72.3,178.48,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747161726897,5.603,178.45,178.37,81.56431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161727099,5.603,178.45,178.42,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747161727299,72.3,178.48,178.37,81.56431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161727593,72.3,178.48,178.4,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747161727989,72.3,178.48,178.37,81.56431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161728189,72.3,178.48,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747161728395,5.6037,178.43,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747161728693,5.6037,178.43,178.37,81.56431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161728890,5.6037,178.43,178.41,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747161729297,5.6037,178.43,178.37,81.56431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161729700,5.6037,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747161729900,72.3,178.48,178.37,81.56431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161730203,72.3,178.48,178.43,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747161730701,5.6027,178.46,178.43,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747161730900,72.3,178.48,178.4,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161731800,72.3,178.48,178.37,81.56431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161732292,5.6037,178.43,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747161733006,72.3,178.48,178.37,81.56431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161733402,5.6031,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747161734304,72.3,178.48,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747161734508,72.3,178.48,178.35,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747161734803,72.3,178.48,178.33,74.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747161735004,8.94431943,178.47,178.33,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747161735199,8.94431943,178.47,178.32,197.3048112]
["bitfinex-derivatives","SOLF0:USTF0",1747161735399,8.94431943,178.47,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747161735601,72.3,178.48,178.33,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161736101,5.6042,178.41,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747161736302,72.18,178.43,178.33,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161736502,5.6051,178.39,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747161737303,5.6052,178.38,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747161737608,5.6052,178.38,178.33,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161737811,5.6048,178.39,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747161738109,75.8948,178.42,178.32,197.3048112]
["bitfinex-derivatives","SOLF0:USTF0",1747161738302,77.775,178.42,178.32,197.3048112]
["bitfinex-derivatives","SOLF0:USTF0",1747161738507,77.775,178.42,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161738708,77.775,178.42,178.32,197.3048112]
["bitfinex-derivatives","SOLF0:USTF0",1747161738903,5.6057,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161739105,77.775,178.42,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161740008,5.6057,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161740209,77.775,178.42,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161740511,5.6056,178.37,178.33,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747161740710,5.6056,178.37,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747161741007,77.775,178.42,178.32,197.3048112]
["bitfinex-derivatives","SOLF0:USTF0",1747161741204,5.6059,178.36,178.32,202.9115112]
["bitfinex-derivatives","SOLF0:USTF0",1747161741403,5.6059,178.36,178.32,197.3048112]
["bitfinex-derivatives","SOLF0:USTF0",1747161741600,72.1,178.38,178.32,197.3048112]
["bitfinex-derivatives","SOLF0:USTF0",1747161741808,5.606,178.36,178.32,202.9117112]
["bitfinex-derivatives","SOLF0:USTF0",1747161742008,5.606,178.36,178.32,197.3048112]
["bitfinex-derivatives","SOLF0:USTF0",1747161742314,72.1,178.38,178.32,197.3048112]
["bitfinex-derivatives","SOLF0:USTF0",1747161743011,72.1,178.38,178.32,202.9116112]
["bitfinex-derivatives","SOLF0:USTF0",1747161743511,72.1,178.38,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747161744015,5.606,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747161744408,72.1,178.38,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747161744916,72.1,178.38,178.3,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161745514,72.1,178.38,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747161745714,5.6059,178.36,178.32,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747161746007,72.1,178.38,178.3,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161746212,5.6062,178.35,178.3,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161746413,72.22,178.37,178.26,495.47591943]
["bitfinex-derivatives","SOLF0:USTF0",1747161746614,72.22,178.37,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747161746814,5.6072,178.32,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747161747217,1.9242,178.36,178.28,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747161747715,1.9242,178.36,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747161748015,5.6077,178.3,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747161748219,72.02,178.33,178.25,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747161748415,5.6078,178.3,178.24,74.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747161748815,5.6078,178.3,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747161749011,72.02,178.33,178.24,74.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747161749412,5.6074,178.31,178.24,74.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747161749617,72.02,178.33,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161750315,72.02,178.33,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747161750618,72.02,178.33,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161751715,72.02,178.33,178.3,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747161752116,72.02,178.33,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161752522,72.02,178.33,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747161754117,72.02,178.33,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161754319,72.02,178.33,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161755514,72.02,178.33,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747161756522,72.22,178.37,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161756819,72.22,178.37,178.29,81.18431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161757019,72.22,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747161757409,72.22,178.37,178.29,81.18431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161757722,77.8255,178.37,178.29,81.18431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161758421,77.8255,178.37,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747161759122,5.6058,178.36,178.29,81.18431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161759623,5.6058,178.36,178.29,86.79201943]
["bitfinex-derivatives","SOLF0:USTF0",1747161759923,5.6058,178.36,178.29,81.18431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161760723,5.6063,178.35,178.29,86.79211943]
["bitfinex-derivatives","SOLF0:USTF0",1747161761221,72.22,178.37,178.29,86.79211943]
["bitfinex-derivatives","SOLF0:USTF0",1747161761424,72.22,178.37,178.29,81.18431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161761624,72.22,178.37,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161761923,5.6072,178.32,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161762516,71.82,178.34,178.29,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161762717,5.6074,178.31,178.26,14.55311943]
["bitfinex-derivatives","SOLF0:USTF0",1747161763824,5.6081,178.29,178.25,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747161764126,71.82,178.34,178.25,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747161764520,71.82,178.34,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161764921,5.6076,178.3,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161766124,5.6074,178.31,178.26,14.55311943]
["bitfinex-derivatives","SOLF0:USTF0",1747161766324,71.82,178.34,178.26,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161767026,71.82,178.34,178.23,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161767530,71.82,178.34,178.21,73.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747161767721,71.82,178.34,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161768130,5.6088,178.27,178.22,14.55421943]
["bitfinex-derivatives","SOLF0:USTF0",1747161768332,71.74,178.29,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161768830,5.609,178.26,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161769633,71.74,178.29,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161770531,5.6091,178.26,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161770726,71.74,178.29,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161771132,5.6091,178.26,178.22,14.55441943]
["bitfinex-derivatives","SOLF0:USTF0",1747161771333,71.74,178.29,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161771631,5.6085,178.28,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161771833,71.74,178.29,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747161772130,71.74,178.29,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161772326,71.74,178.29,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747161772525,71.74,178.29,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161772726,5.6091,178.26,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161772927,71.74,178.29,178.22,14.55421943]
["bitfinex-derivatives","SOLF0:USTF0",1747161773130,71.74,178.29,178.22,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161774036,71.74,178.29,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747161774232,5.6092,178.26,178.19,80.76431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161774538,71.84,178.26,178.15,10.87991943]
["bitfinex-derivatives","SOLF0:USTF0",1747161774735,5.6104,178.22,178.14,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747161774930,5.6104,178.22,178.15,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161775131,71.66,178.23,178.14,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747161775330,77.2699,178.23,178.15,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161775529,77.2699,178.23,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747161775735,71.66,178.23,178.15,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161776432,71.64,178.25,178.18,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161776835,71.64,178.25,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747161779333,71.6,178.27,178.16,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747161779533,71.6,178.27,178.17,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161780536,71.6,178.27,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747161780834,71.6,178.27,178.17,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161781227,71.6,178.27,178.26,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747161783432,71.6,178.27,178.2,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161783644,71.6,178.27,178.19,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747161783938,71.6,178.27,178.18,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747161784538,1.9266,178.26,178.17,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161784846,5.6097,178.24,178.14,82.66181943]
["bitfinex-derivatives","SOLF0:USTF0",1747161785031,5.6097,178.24,178.14,73.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747161785236,71.84,178.24,178.14,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747161785437,71.84,178.24,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747161785635,71.84,178.24,178.14,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747161786040,71.84,178.24,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161786041,77.4498,178.24,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161786436,71.84,178.24,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161787140,5.6099,178.23,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161787335,71.52,178.22,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161787733,71.5,178.22,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161787937,71.5,178.22,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747161788540,1.9266,178.26,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747161788741,143.34,178.25,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747161789043,148.9493,178.25,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747161789640,148.9493,178.25,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747161789839,148.9493,178.25,178.16,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161790047,143.34,178.25,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747161790237,71.86,178.25,178.16,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161790437,143.32,178.25,178.16,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161790739,143.32,178.25,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161790941,1.9382,178.24,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161791140,5.6107,178.21,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747161791340,71.46,178.2,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747161791741,71.46,178.2,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161792848,71.46,178.2,178.13,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161793047,1.9382,178.24,178.16,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161793344,5.6099,178.23,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747161794341,5.6102,178.22,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747161794542,73.3782,178.24,178.15,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161795649,5.6104,178.22,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747161796345,5.6106,178.21,178.17,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747161796549,1.8445,178.23,178.14,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161796951,5.6115,178.18,178.14,77.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747161797145,1.8445,178.23,178.14,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161797445,1.8445,178.23,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747161797650,1.8445,178.23,178.1,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161797850,10.78881943,178.23,178.1,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161798054,10.78881943,178.23,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747161798352,10.78881943,178.23,178.1,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161798750,10.78881943,178.23,178.1,77.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747161798954,10.78881943,178.23,178.07,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161799145,5.6131,178.13,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747161799748,5.6133,178.12,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747161799960,71.38,178.14,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747161800448,5.6132,178.13,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747161800653,5.6132,178.13,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747161800853,5.6132,178.13,178.06,80.38431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161802659,1.8703,178.13,178.0,1223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161802855,1.8703,178.13,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161803165,1.8703,178.13,178.0,1008.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161803355,1.8703,178.13,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747161803755,71.32,178.12,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747161804258,5.6142,178.1,178.02,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161804768,5.6137,178.11,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747161804968,5.6137,178.11,178.02,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747161805265,71.3,178.11,178.01,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161806160,71.3,178.11,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747161806762,1.8703,178.13,178.01,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161806964,1.8703,178.13,178.04,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161806965,71.3,178.12,178.04,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161807262,73.1703,178.13,178.04,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161807462,71.3,178.13,178.04,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161807664,71.28,178.14,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161807864,5.6115,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161808058,1.804,178.19,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161808253,71.28,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161808565,71.28,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747161809160,71.28,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161809865,71.28,178.18,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747161810766,5.6115,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747161811864,71.24,178.19,178.13,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161812567,76.8513,178.19,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747161813160,71.24,178.19,178.13,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161813366,71.22,178.2,178.13,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161813865,71.22,178.2,178.18,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747161814165,71.46,178.22,178.16,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161814364,77.0704,178.22,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747161815166,77.0704,178.22,178.19,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747161815667,77.0704,178.22,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747161815966,5.6105,178.21,178.18,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747161816568,5.6105,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747161816766,5.611,178.2,178.13,82.24841943]
["bitfinex-derivatives","SOLF0:USTF0",1747161817167,5.6112,178.19,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747161817467,71.46,178.22,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747161817665,5.6114,178.19,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747161818064,71.46,178.22,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747161818767,5.6105,178.21,178.17,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747161819871,5.6105,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747161820169,77.0702,178.22,178.13,82.24841943]
["bitfinex-derivatives","SOLF0:USTF0",1747161820360,77.0702,178.22,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747161820865,71.46,178.22,178.13,82.24841943]
["bitfinex-derivatives","SOLF0:USTF0",1747161821576,71.46,178.22,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747161821869,5.6106,178.21,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747161822364,5.6106,178.21,178.19,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747161822566,77.0703,178.22,178.13,82.24841943]
["bitfinex-derivatives","SOLF0:USTF0",1747161822771,71.46,178.22,178.13,82.24841943]
["bitfinex-derivatives","SOLF0:USTF0",1747161822969,5.6105,178.21,178.13,82.24841943]
["bitfinex-derivatives","SOLF0:USTF0",1747161823173,71.46,178.22,178.13,82.24841943]
["bitfinex-derivatives","SOLF0:USTF0",1747161823469,77.0703,178.22,178.19,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747161823772,77.0703,178.22,178.13,82.24841943]
["bitfinex-derivatives","SOLF0:USTF0",1747161823972,71.46,178.22,178.21,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747161824168,71.46,178.22,178.13,82.24841943]
["bitfinex-derivatives","SOLF0:USTF0",1747161825269,71.46,178.22,178.16,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161825468,72.9258,178.24,178.16,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161825763,72.9258,178.24,178.21,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747161825966,72.9258,178.24,178.16,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161825967,1.8858,178.24,178.16,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161826166,72.9258,178.24,178.16,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161826574,8.94431943,178.35,178.19,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161826875,71.02,178.25,178.19,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161827669,556.1,178.27,178.19,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161827969,71.02,178.27,178.19,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161828873,71.02,178.27,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747161829476,147.6483,178.28,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747161829774,5.6086,178.27,178.24,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747161830774,5.609,178.26,178.23,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747161831976,5.609,178.26,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747161832875,5.6087,178.27,178.24,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747161833175,142.04,178.28,178.19,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161833575,142.04,178.28,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161833971,5.6102,178.22,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161834374,70.9,178.23,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161834574,5.6102,178.22,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161834871,70.9,178.23,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161835377,76.51,178.23,178.2,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747161835869,76.51,178.23,178.13,72.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747161835870,141.94,178.23,178.13,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747161836073,141.94,178.23,178.12,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161836074,5.6112,178.19,178.12,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161836572,5.5679,178.22,178.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161837376,5.5679,178.22,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747161837672,5.6115,178.18,178.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161837879,70.86,178.18,178.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161838075,70.86,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747161838975,5.6118,178.17,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747161839679,76.4715,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747161840278,70.86,178.18,178.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161840976,70.86,178.18,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747161841172,70.86,178.18,178.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161841678,76.4714,178.18,178.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161842080,76.4714,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747161842779,76.4714,178.18,178.15,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747161843181,76.4714,178.18,178.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161843379,5.6118,178.17,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747161843680,70.86,178.18,178.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747161844081,141.92,178.18,178.08,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747161844380,141.92,178.18,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747161844680,5.6132,178.13,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747161844882,70.78,178.12,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747161845179,70.78,178.12,178.03,10.84771943]
["bitfinex-derivatives","SOLF0:USTF0",1747161845977,76.3936,178.12,178.03,10.84771943]
["bitfinex-derivatives","SOLF0:USTF0",1747161847079,5.6137,178.11,178.03,10.84771943]
["bitfinex-derivatives","SOLF0:USTF0",1747161847282,70.78,178.12,178.03,10.84771943]
["bitfinex-derivatives","SOLF0:USTF0",1747161847479,76.3934,178.12,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747161847677,70.78,178.12,178.03,10.84771943]
["bitfinex-derivatives","SOLF0:USTF0",1747161847878,70.78,178.12,178.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161848077,5.6145,178.09,178.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161848278,76.1879,178.12,178.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161848878,5.6141,178.1,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747161849982,5.6143,178.09,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747161850182,76.1879,178.12,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747161850578,5.6141,178.1,178.07,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747161850974,5.4079,178.12,178.03,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161851172,70.7,178.11,178.03,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161852291,70.7,178.11,178.09,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747161853479,76.3137,178.11,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747161853984,76.3137,178.11,178.03,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161854889,70.7,178.11,178.08,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747161855683,70.7,178.11,178.09,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747161856184,70.7,178.11,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747161856487,70.7,178.11,178.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161856680,5.6148,178.08,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747161857888,5.6148,178.08,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747161858389,70.7,178.11,178.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161858888,76.3138,178.11,178.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161859088,76.3138,178.11,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747161859489,76.3138,178.11,178.08,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747161859789,70.7,178.11,178.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161860886,70.7,178.11,178.04,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161861286,70.7,178.11,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747161862193,9.209,178.12,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747161862489,79.769,178.12,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747161863187,5.6137,178.11,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747161863490,5.6137,178.11,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747161863790,5.614,178.1,178.08,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747161865289,74.1557,178.12,178.06,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747161865488,74.1557,178.12,178.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161865991,5.6148,178.08,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747161866391,5.6148,178.08,178.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161866793,5.6148,178.08,178.05,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747161868296,5.6148,178.08,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747161868496,5.6143,178.09,178.06,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747161868789,74.1557,178.12,178.05,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747161868993,5.6152,178.06,178.02,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747161869294,70.46,178.07,178.01,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161869490,76.0749,178.07,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747161870196,76.075,178.07,178.01,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161870589,70.46,178.07,178.01,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161871498,70.42,178.11,178.04,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161871794,76.0338,178.11,178.04,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161871995,70.42,178.15,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161872396,5.6128,178.14,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747161872596,70.42,178.15,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747161872899,76.0325,178.15,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747161873997,76.0325,178.15,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747161874191,5.6128,178.14,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747161875196,5.6131,178.13,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747161875695,5.6128,178.14,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747161876801,5.6128,178.14,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747161877599,5.6128,178.14,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747161878110,5.613,178.13,178.1,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747161878298,70.42,178.15,178.06,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161878597,5.6135,178.12,178.06,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161879008,70.42,178.15,178.06,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161879503,70.42,178.15,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747161879702,5.6135,178.12,178.09,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747161879900,5.6135,178.12,178.04,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161879901,70.42,178.15,178.04,79.62431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161880495,70.42,178.15,178.07,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747161880701,70.42,178.15,178.04,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161880893,5.6143,178.09,178.04,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161881098,70.28,178.1,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747161881391,70.28,178.09,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747161881603,5.6149,178.07,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747161882005,70.28,178.09,178.0,1070.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161882499,5.6154,178.06,178.0,1070.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161883201,5.6154,178.06,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747161883996,70.28,178.09,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747161884203,70.28,178.09,178.0,1070.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161884602,5.6154,178.06,178.0,1070.68]
["bitfinex-derivatives","SOLF0:USTF0",1747161885396,70.28,178.09,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161885603,5.6156,178.05,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161886202,5.6153,178.06,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161886401,70.28,178.09,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161886599,5.6151,178.07,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747161886903,5.6151,178.07,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161887201,5.6151,178.07,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747161887402,5.6147,178.08,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161887595,70.18,178.09,178.01,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161888001,75.7945,178.09,178.01,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161888202,70.18,178.09,178.01,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161889005,5.6146,178.08,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747161889207,70.18,178.09,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747161889508,5.6146,178.08,178.05,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747161889805,70.18,178.09,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747161890305,70.18,178.09,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747161891506,5.6155,178.05,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747161891711,70.18,178.09,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747161891907,70.18,178.09,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747161892406,70.18,178.09,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747161892605,1.8273,178.08,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747161892802,5.6162,178.03,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161893006,1.8273,178.08,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747161894514,5.6161,178.04,178.01,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747161895312,5.6161,178.04,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747161895509,5.6155,178.05,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747161896009,75.8553,178.06,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161896615,75.8553,178.06,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747161897314,5.6156,178.05,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747161897508,70.24,178.06,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747161898312,70.24,178.06,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161898911,70.24,178.06,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747161899312,70.24,178.06,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161899514,70.24,178.06,178.05,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747161900011,70.24,178.06,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161900213,70.24,178.06,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747161900517,70.24,178.06,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161901013,3.7156,178.1,178.01,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161901217,70.0,178.09,178.01,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161901514,70.24,178.11,178.04,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161902016,70.24,178.11,178.1,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747161902614,70.24,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161902812,70.24,178.22,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161903121,140.22,178.22,178.11,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747161903620,140.22,178.22,178.09,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747161904118,5.6121,178.16,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747161904415,5.6121,178.16,178.09,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747161904616,5.6124,178.15,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747161905116,140.2,178.17,178.11,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747161905314,5.6127,178.15,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747161905520,140.2,178.17,178.04,81.03221943]
["bitfinex-derivatives","SOLF0:USTF0",1747161905817,5.6126,178.15,178.04,81.03221943]
["bitfinex-derivatives","SOLF0:USTF0",1747161906013,5.6126,178.15,178.11,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747161906318,140.2,178.17,178.04,81.03221943]
["bitfinex-derivatives","SOLF0:USTF0",1747161907116,5.6124,178.15,178.04,81.03221943]
["bitfinex-derivatives","SOLF0:USTF0",1747161907420,140.2,178.17,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161907720,70.24,178.17,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161907916,5.5581,178.23,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161908219,5.6112,178.19,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747161908725,257.96209244,178.2,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747161909019,69.88,178.19,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747161909420,69.88,178.19,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747161909920,5.6114,178.18,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747161910120,188.06209244,178.2,178.1,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747161910314,69.86,178.19,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161910518,69.86,178.19,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747161911618,5.6129,178.14,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747161911820,69.86,178.19,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747161912018,70.22,178.18,178.1,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747161912516,70.22,178.18,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161913120,5.6127,178.14,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747161914519,70.22,178.18,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161914719,140.02,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161914919,140.02,178.18,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747161915619,140.02,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747161916021,145.6316,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747161916521,140.02,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161916825,140.02,178.18,178.05,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161916826,140.02,178.18,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161917124,5.6118,178.17,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161917317,69.76,178.16,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161918420,8.94431943,178.16,178.02,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747161918621,75.2091,178.15,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747161918923,5.6141,178.1,178.06,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747161919127,69.74,178.1,178.02,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747161919324,69.74,178.1,178.03,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161920223,69.74,178.1,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747161920525,75.3539,178.1,178.06,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747161922125,5.6146,178.08,178.05,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747161922520,69.74,178.1,178.01,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747161922822,5.6151,178.07,178.04,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747161923428,5.6147,178.08,178.01,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747161924020,69.74,178.1,178.01,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747161924823,69.74,178.1,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161925027,69.74,178.1,178.01,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747161925620,69.74,178.1,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161926126,5.6151,178.07,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747161926425,69.74,178.1,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161926626,5.6148,178.08,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161926826,69.74,178.1,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161927221,69.74,178.1,178.03,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747161927421,69.74,178.1,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161927821,5.6149,178.07,178.04,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747161928318,5.6152,178.06,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747161928726,69.74,178.1,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161928927,69.74,178.1,178.0,1005.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747161929128,69.74,178.1,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161929428,69.74,178.1,178.02,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747161930426,69.74,178.1,178.03,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747161930730,69.74,178.1,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161931030,69.74,178.1,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747161931228,5.6153,178.06,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747161932132,5.615,178.07,178.04,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747161932628,5.6152,178.06,178.03,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747161933032,69.74,178.1,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161933730,5.6149,178.07,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747161934031,69.74,178.1,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747161934431,5.6155,178.06,178.02,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747161934730,485.18,178.14,178.0,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1747161934927,5.6137,178.11,178.02,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161935231,139.38,178.13,178.02,78.76431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161935533,5.6137,178.11,178.05,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161935932,69.82,178.13,178.05,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161936233,69.82,178.13,178.02,78.76431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161936733,69.82,178.13,178.07,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161937031,5.6119,178.17,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161937234,69.52,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161937726,69.52,178.18,178.12,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747161937928,69.52,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161938232,5.6124,178.15,178.12,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747161939142,5.6124,178.15,178.11,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747161939343,69.52,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161939344,5.6128,178.14,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161939545,69.52,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161940144,5.6126,178.15,178.12,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747161940846,71.7251,178.19,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161941045,69.46,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161941346,69.82,178.19,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161941646,5.6116,178.18,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747161941843,5.6116,178.18,178.1,8.94431943]
["bitfinex-derivatives","SOLF0:USTF0",1747161942444,5.6116,178.18,178.15,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747161942943,5.6116,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747161943649,5.6116,178.18,178.15,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747161944556,69.82,178.19,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747161944755,69.82,178.19,178.1,14.38067282]
["bitfinex-derivatives","SOLF0:USTF0",1747161945456,75.4314,178.19,178.15,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747161946063,75.4314,178.19,178.16,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747161946358,75.4314,178.19,178.1,14.38067282]
["bitfinex-derivatives","SOLF0:USTF0",1747161946562,1.8627,178.22,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747161946752,71.2427,178.22,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747161946952,5.6107,178.21,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747161947155,71.2427,178.22,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747161947359,71.2427,178.22,178.16,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747161947655,5.6113,178.19,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161947855,71.2427,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161948052,5.6116,178.18,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161948357,5.6116,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747161948756,5.6116,178.18,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161949456,71.2427,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161950457,71.2427,178.22,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747161951057,5.6123,178.16,178.13,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747161951360,71.2427,178.22,178.14,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747161951659,69.3,178.21,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161952054,69.3,178.21,178.14,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747161952259,69.3,178.21,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161953659,71.1427,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161954764,1.8627,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161955658,5.6115,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747161956263,1.8627,178.22,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747161956766,5.6116,178.18,178.14,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747161956963,1.8627,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161957266,5.6109,178.2,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161957468,1.8627,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161957867,5.6107,178.21,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161958060,5.6107,178.21,178.17,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747161958262,5.6107,178.21,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161958463,1.8627,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161958464,7.473,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161958662,7.473,178.22,178.18,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747161958864,7.473,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161959065,1.8627,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161959265,1.8627,178.22,178.17,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747161959466,1.8627,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161959665,5.6103,178.22,178.12,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747161960271,69.38,178.27,178.15,14.38067282]
["bitfinex-derivatives","SOLF0:USTF0",1747161960468,69.38,178.27,178.15,83.58067282]
["bitfinex-derivatives","SOLF0:USTF0",1747161960767,138.56,178.27,178.16,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747161961071,138.56,178.27,178.17,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747161961367,138.56,178.27,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747161961368,74.9888,178.27,178.23,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747161961969,69.16,178.3,178.25,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747161962165,69.16,178.3,178.19,14.38067282]
["bitfinex-derivatives","SOLF0:USTF0",1747161962670,5.6092,178.26,178.19,14.38067282]
["bitfinex-derivatives","SOLF0:USTF0",1747161962873,69.16,178.3,178.19,14.38067282]
["bitfinex-derivatives","SOLF0:USTF0",1747161963175,5.6093,178.25,178.19,14.38067282]
["bitfinex-derivatives","SOLF0:USTF0",1747161963573,69.16,178.3,178.19,14.38067282]
["bitfinex-derivatives","SOLF0:USTF0",1747161963771,5.6089,178.26,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747161963971,5.6089,178.26,178.19,14.38067282]
["bitfinex-derivatives","SOLF0:USTF0",1747161964874,5.6089,178.26,178.22,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747161965770,5.6092,178.25,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747161965964,69.14,178.28,178.21,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747161966969,69.14,178.28,178.22,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747161967978,69.14,178.28,178.23,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747161968276,69.14,178.28,178.19,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161968572,69.08,178.29,178.19,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161968774,143.9377,178.31,178.22,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161968964,143.9377,178.31,178.22,78.34103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161969275,5.608,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747161969475,142.1537,178.31,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747161969873,5.608,178.29,178.26,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747161970175,138.44,178.31,178.27,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747161970378,69.36,178.36,178.25,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161970576,69.04,178.35,178.28,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161970775,69.04,178.35,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747161970969,5.6064,178.34,178.28,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161971374,5.6064,178.34,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747161971578,5.606,178.36,178.28,78.34103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161971769,1.8479,178.37,178.28,78.34103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161971969,5.6059,178.36,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161972367,1.8479,178.37,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161972571,5.6061,178.35,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161974477,1.8479,178.37,178.28,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747161975076,5.6069,178.33,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747161975275,5.6069,178.33,178.28,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747161975471,1.8479,178.37,178.28,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747161975774,1.8479,178.37,178.28,78.34103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161976674,5.6065,178.34,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747161977079,1.8479,178.37,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747161977283,5.6062,178.35,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747161977475,5.6062,178.35,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747161977978,1.8479,178.37,178.29,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747161978481,5.607,178.33,178.3,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747161979283,1.8479,178.37,178.31,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747161979478,1.8479,178.37,178.28,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747161979679,1.8479,178.37,178.3,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161979881,68.96,178.39,178.3,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161980378,74.5649,178.39,178.3,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161980772,68.96,178.39,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161980978,5.6052,178.38,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161981180,68.96,178.39,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161981888,5.6055,178.37,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161982078,68.96,178.39,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161982685,5.6056,178.37,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161984180,68.96,178.39,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161984582,5.6054,178.37,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161984882,5.6054,178.37,178.33,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747161985073,5.6054,178.37,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161985384,5.6054,178.37,178.34,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747161985683,5.6052,178.38,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161986487,5.6052,178.38,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747161986784,5.6055,178.37,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747161987785,5.6055,178.37,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747161987986,5.6053,178.38,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747161988286,68.96,178.39,178.3,10.79283698]
["bitfinex-derivatives","SOLF0:USTF0",1747161988580,68.96,178.39,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747161989080,68.96,178.39,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747161989386,1.8741,178.41,178.33,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161989887,5.6044,178.41,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747161990189,68.78,178.43,178.33,77.92103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161990482,68.78,178.43,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747161990483,5.6042,178.41,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747161990690,68.78,178.43,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747161990880,70.8819,178.44,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747161991080,139.6419,178.44,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747161991288,5.604,178.42,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747161992385,5.6042,178.41,178.33,77.92103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161992775,5.6042,178.41,178.39,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747161992976,5.6042,178.41,178.33,77.92103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161993487,5.6042,178.41,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747161994188,5.605,178.39,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747161994485,68.72,178.43,178.33,77.92103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161994986,1.7622,178.42,178.33,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747161995390,1.7622,178.42,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747161995883,5.6052,178.38,178.35,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747161996089,1.7622,178.42,178.33,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747161996587,5.6049,178.39,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747161997391,1.7622,178.42,178.33,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747161997987,5.6048,178.4,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747161998690,5.6048,178.4,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747161999589,70.8819,178.44,178.35,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161999790,139.5419,178.44,178.35,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747161999988,5.6037,178.43,178.35,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162000182,139.5419,178.44,178.35,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162000691,5.6036,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747162001585,5.6036,178.43,178.41,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747162001791,5.6036,178.43,178.35,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162002091,5.6039,178.42,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747162002295,70.8819,178.44,178.35,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162002592,5.6037,178.43,178.35,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162002992,70.8551,178.48,178.38,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162003186,5.6027,178.46,178.38,77.90103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162003392,70.8551,178.48,178.38,77.90103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162003596,5.6026,178.46,178.42,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747162003894,5.6026,178.46,178.38,77.90103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162004093,5.6032,178.45,178.38,77.90103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162004693,5.6032,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747162007800,5.6032,178.45,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747162007994,5.6032,178.45,178.38,77.90103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162008391,5.6032,178.45,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747162009201,70.8551,178.48,178.33,9.95648266]
["bitfinex-derivatives","SOLF0:USTF0",1747162009404,70.8551,178.48,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162009702,5.6041,178.42,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747162009994,68.54,178.44,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162010301,5.605,178.39,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747162010601,70.3309,178.43,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747162010800,5.6043,178.41,178.36,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747162011400,5.6039,178.42,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747162011700,5.6039,178.42,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162011900,70.3309,178.43,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747162013001,5.6042,178.41,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747162013504,5.604,178.42,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162015003,5.604,178.42,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747162015605,75.9345,178.43,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747162016299,5.604,178.42,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162016603,70.3309,178.43,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747162016904,5.604,178.42,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747162017103,70.3309,178.43,178.37,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747162017495,70.3309,178.43,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162018606,5.6042,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747162019907,5.604,178.42,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747162021709,5.604,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747162022407,70.3309,178.43,178.35,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162022711,136.96,178.47,178.38,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162022913,74.1624,178.47,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747162023301,68.56,178.47,178.43,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747162024305,5.6034,178.44,178.36,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162024708,68.56,178.47,178.36,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162025006,68.56,178.47,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162025309,68.56,178.47,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747162025509,5.6039,178.43,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162025709,68.36,178.43,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162025903,68.36,178.43,178.38,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747162026104,68.36,178.43,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162026504,68.36,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747162026708,68.36,178.43,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162027108,68.36,178.43,178.42,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747162027307,68.36,178.43,178.34,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162027607,68.36,178.43,178.4,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747162027805,68.36,178.43,178.36,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162028308,68.36,178.43,178.33,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747162028712,68.36,178.43,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747162028911,5.6044,178.41,178.36,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747162029512,68.36,178.43,178.33,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747162029912,73.9637,178.43,178.33,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747162030410,68.36,178.43,178.33,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747162031914,68.36,178.43,178.32,77.54103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162032110,5.5876,178.42,178.32,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162032307,74.1476,178.42,178.32,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162032814,5.6048,178.39,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747162033010,68.3,178.38,178.33,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747162033211,68.3,178.38,178.32,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747162033713,68.3,178.38,178.34,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747162033914,5.6058,178.36,178.29,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162034212,5.6058,178.36,178.26,79.44413698]
["bitfinex-derivatives","SOLF0:USTF0",1747162034615,68.56,178.37,178.26,79.44413698]
["bitfinex-derivatives","SOLF0:USTF0",1747162034907,68.56,178.37,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747162035408,5.6058,178.36,178.31,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747162035613,68.56,178.37,178.32,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747162035813,68.56,178.37,178.26,79.44413698]
["bitfinex-derivatives","SOLF0:USTF0",1747162036010,68.56,178.37,178.34,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747162037314,68.56,178.37,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747162037812,73.8476,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747162038015,70.1294,178.42,178.33,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162038316,68.26,178.42,178.35,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162038913,68.26,178.42,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747162041113,68.26,178.42,178.39,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747162041315,68.26,178.42,178.33,71.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747162043117,68.26,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747162043412,68.26,178.42,178.33,71.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747162043715,68.26,178.42,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747162045012,68.26,178.42,178.38,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747162045214,68.26,178.42,178.33,71.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747162045717,68.26,178.42,178.39,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747162046213,68.26,178.42,178.33,71.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747162046814,68.26,178.42,178.39,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747162047015,68.26,178.42,178.33,71.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747162048014,68.26,178.42,178.38,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747162048216,68.26,178.42,178.33,71.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747162049117,68.26,178.42,178.33,70.1104]
["bitfinex-derivatives","SOLF0:USTF0",1747162049317,5.6046,178.4,178.35,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747162050117,9.2316,178.41,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747162052120,3.6273,178.41,178.33,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162052310,1.8266,178.41,178.33,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162052814,70.054,178.42,178.38,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747162053018,70.054,178.42,178.33,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162053213,68.26,178.42,178.33,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162053720,68.26,178.42,178.34,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162054219,73.8639,178.42,178.34,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162054420,68.26,178.42,178.33,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162054620,1.8431,178.41,178.33,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162054828,1.8431,178.41,178.36,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747162055532,1.8431,178.41,178.33,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162056831,1.8431,178.41,178.37,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747162057022,1.8431,178.41,178.33,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162057426,68.26,178.42,178.34,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162057729,68.26,178.42,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747162058429,68.26,178.43,178.4,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747162059827,68.04,178.45,178.34,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162060228,73.643,178.45,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747162060430,68.04,178.45,178.34,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162060624,73.643,178.45,178.4,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747162061731,68.04,178.45,178.41,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747162062434,68.04,178.45,178.42,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747162062635,68.04,178.45,178.35,77.00103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162063634,68.04,178.45,178.43,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747162064232,68.04,178.45,178.44,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747162064731,68.26,178.46,178.38,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162064939,1.8933,178.5,178.41,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162065235,68.0,178.52,178.39,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747162065236,67.98,178.52,178.44,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162066032,67.98,178.53,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747162066231,72.0914,178.54,178.44,77.22103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162066433,140.0714,178.54,178.44,77.22103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162067232,140.0714,178.54,178.5,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747162067731,140.0714,178.54,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747162067936,70.1697,178.54,178.47,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162068236,68.24,178.54,178.47,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162068438,67.96,178.56,178.53,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747162068636,69.7658,178.58,178.47,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162068936,67.96,178.57,178.53,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747162069235,67.96,178.57,178.45,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747162069439,5.5996,178.56,178.5,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747162070238,5.5996,178.56,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747162070438,73.5592,178.57,178.51,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747162070627,69.7658,178.58,178.46,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162070834,69.7658,178.58,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747162071035,137.7058,178.58,178.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1747162071532,1.8933,178.59,178.49,76.92103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162071736,1.8933,178.59,178.5,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747162071928,1.8933,178.59,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747162072637,271.81221821,178.6,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747162073133,5.5976,178.62,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747162073340,73.4976,178.62,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747162073837,67.9,178.62,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747162075040,67.9,178.62,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747162075837,67.88,178.62,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747162076435,73.4777,178.62,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747162076639,67.88,178.62,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747162076843,67.88,178.62,178.51,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162077445,67.88,178.62,178.5,78.83373698]
["bitfinex-derivatives","SOLF0:USTF0",1747162077634,67.88,178.62,178.56,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747162077835,67.88,178.62,178.5,78.83373698]
["bitfinex-derivatives","SOLF0:USTF0",1747162078440,73.4778,178.62,178.57,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747162078634,67.88,178.62,178.5,78.83373698]
["bitfinex-derivatives","SOLF0:USTF0",1747162078839,67.94,178.63,178.53,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162079041,141.3973,178.63,178.58,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747162079544,5.5977,178.62,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747162079742,73.4377,178.62,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747162080340,67.84,178.62,178.52,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162081642,67.84,178.62,178.59,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747162081844,135.76,178.63,178.54,76.88103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162082342,67.94,178.63,178.54,76.88103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162082945,5.5977,178.62,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747162083446,73.5374,178.63,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747162083647,67.94,178.63,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747162083947,67.94,178.63,178.54,76.88103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162084146,5.5976,178.62,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747162084345,67.94,178.63,178.54,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747162084645,5.5977,178.62,178.57,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747162085246,67.94,178.63,178.58,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747162085743,67.94,178.63,178.54,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747162085943,67.94,178.63,178.6,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747162086344,67.94,178.63,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747162086736,203.79319144,178.69,178.57,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162086945,5.4127,178.75,178.6,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162087149,5.4127,178.75,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162087342,73.2127,178.75,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162087549,5.5939,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162088350,73.2127,178.75,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162088749,5.4127,178.75,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747162088949,67.78,178.74,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747162089146,67.78,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162089346,67.78,178.74,178.67,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747162089548,67.78,178.74,178.64,76.88103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162091155,11.0064,178.75,178.64,76.88103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162091751,5.5938,178.74,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747162092147,5.4127,178.75,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162092343,16.85,178.72,178.45,172.66431396]
["bitfinex-derivatives","SOLF0:USTF0",1747162092548,8.98103698,178.67,178.49,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162092850,5.5985,178.6,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747162093052,67.74,178.59,178.53,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747162094354,67.74,178.59,178.54,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747162094648,67.74,178.59,178.5,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747162095653,67.74,178.59,178.54,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747162096349,67.74,178.59,178.55,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747162097448,67.74,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747162099056,67.74,178.59,178.57,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747162099856,67.74,178.59,178.56,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747162100655,67.74,178.59,178.57,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747162100854,5.66,178.66,178.55,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162101161,135.38,178.65,178.55,76.68103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162101360,135.38,178.65,178.62,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747162101960,135.38,178.65,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747162103159,135.38,178.65,178.64,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747162103458,271.48099812,178.69,178.61,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162103664,339.16099812,178.69,178.61,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162104661,339.16099812,178.69,178.67,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747162104965,339.16099812,178.69,178.61,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162105165,339.16099812,178.69,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747162105367,271.48099812,178.69,178.66,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747162105962,271.48099812,178.69,178.61,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162106565,271.48099812,178.69,178.65,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747162106969,271.48099812,178.69,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747162107269,271.48099812,178.69,178.56,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162107567,5.597,178.64,178.59,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747162107768,71.37,178.63,178.53,10.88413698]
["bitfinex-derivatives","SOLF0:USTF0",1747162107970,73.2426,178.63,178.52,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747162108270,73.2426,178.63,178.6,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747162109265,71.37,178.63,178.55,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162109471,1.8681,178.63,178.55,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162109866,1.8681,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747162110771,1.8681,178.63,178.55,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162111973,1.8681,178.63,178.61,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747162113079,1.8681,178.63,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747162114875,67.62,178.64,178.63,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747162115078,67.62,178.64,178.55,76.58103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162115375,67.62,178.64,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747162117773,67.68,178.66,178.57,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162118079,67.7,178.7,178.61,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162119179,67.7,178.7,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747162121278,135.26,178.7,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747162121776,67.7,178.7,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747162121979,135.26,178.7,178.61,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162122580,5.5956,178.69,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747162122776,135.26,178.7,178.65,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747162123377,5.5956,178.69,178.64,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747162123679,135.26,178.7,178.58,10.73753698]
["bitfinex-derivatives","SOLF0:USTF0",1747162123881,5.5962,178.67,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747162124082,3.7928,178.68,178.58,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162124279,1.7974,178.66,178.58,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162124484,67.54,178.65,178.61,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747162125480,67.54,178.65,178.62,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747162125786,67.54,178.65,178.58,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162125974,67.54,178.65,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747162126178,67.54,178.65,178.58,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162126584,67.54,178.65,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747162127886,67.54,178.65,178.63,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747162128488,67.54,178.65,178.62,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747162128788,67.54,178.65,178.58,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162128991,67.54,178.65,178.62,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747162129382,1.7974,178.66,178.58,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162130787,1.7974,178.66,178.63,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747162131489,1.7974,178.66,178.58,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162132190,67.7,178.7,178.61,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162132589,67.7,178.7,178.67,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747162132792,67.7,178.7,178.62,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162133091,5.5959,178.68,178.64,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747162133292,5.5959,178.68,178.62,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162133497,67.7,178.7,178.62,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162134996,67.7,178.7,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747162135893,67.7,178.7,178.62,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162136589,67.7,178.7,178.67,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747162138495,67.7,178.7,178.68,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747162140591,67.5,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162140799,67.44,178.73,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162141088,134.94,178.74,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747162141294,134.94,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162142201,134.94,178.74,178.7,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747162142703,134.94,178.74,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747162142899,134.94,178.74,178.67,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162143402,134.94,178.74,178.72,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747162144405,67.5,178.74,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747162144801,67.5,178.74,178.67,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162145003,67.5,178.74,178.72,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747162145505,67.5,178.74,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747162146906,67.5,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162148303,67.5,178.74,178.71,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747162149013,67.5,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162150310,67.5,178.74,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747162151717,5.5942,178.73,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162151911,67.5,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162153107,73.094,178.74,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747162154112,73.094,178.74,178.69,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747162154917,67.5,178.74,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747162155813,73.0939,178.74,178.7,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747162156012,73.0939,178.74,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747162156214,67.5,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162156611,67.5,178.74,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747162157815,67.5,178.74,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747162158009,73.094,178.74,178.69,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747162158817,67.5,178.74,178.7,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1747162159012,67.5,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162159714,67.5,178.74,178.7,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747162160019,67.5,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162160213,134.82,178.74,178.64,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162162616,134.82,178.74,178.71,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747162164315,67.3,178.77,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162164716,76.6939,178.78,178.73,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747162164919,67.3,178.77,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162165417,67.3,178.77,178.74,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747162166220,67.3,178.77,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162167019,67.3,178.76,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162167723,67.3,178.76,178.73,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747162167922,67.3,178.76,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162168921,67.3,178.76,178.73,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747162172225,67.3,178.76,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747162173016,67.3,178.76,178.73,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747162175333,67.24,178.76,178.74,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747162175633,67.24,178.76,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162175823,67.24,178.76,178.67,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747162176026,67.24,178.76,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162177229,67.24,178.76,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747162180222,67.24,178.76,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162180631,67.24,178.76,178.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747162181235,72.8327,178.76,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747162181430,67.24,178.76,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162181829,67.24,178.76,178.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747162182033,67.24,178.76,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162182333,67.24,178.76,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747162183435,67.24,178.76,178.74,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747162184136,67.24,178.76,178.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747162185238,67.24,178.76,178.74,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747162185533,67.24,178.76,178.67,76.30103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162185739,71.1011,178.78,178.67,143.48103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162185930,138.2811,178.78,178.67,145.40093698]
["bitfinex-derivatives","SOLF0:USTF0",1747162186229,138.2811,178.78,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747162186535,143.8732,178.78,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747162186736,143.8732,178.78,178.74,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747162187034,76.6932,178.78,178.74,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747162187237,67.18,178.77,178.74,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747162187936,67.18,178.77,178.75,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747162188333,71.1011,178.78,178.7,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162188533,67.32,178.78,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747162188829,1.8024,178.81,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162189138,68.9624,178.81,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162190635,74.5535,178.81,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162191139,5.5915,178.8,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747162191535,68.9624,178.81,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747162191940,74.5537,178.81,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747162192239,74.5537,178.81,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162192240,74.5537,178.81,178.77,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747162192539,134.3,178.82,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162192940,139.891,178.82,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162195337,5.5911,178.81,178.77,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747162195933,134.3,178.82,178.72,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747162196130,1.8976,178.8,178.67,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747162196538,5.5928,178.76,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747162196739,72.7128,178.76,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747162197141,74.5135,178.76,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747162197338,74.5135,178.76,178.66,76.14103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162197533,5.593,178.75,178.66,76.14103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162197740,5.593,178.75,178.7,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747162197939,5.593,178.75,178.66,76.14103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162198131,76.3631,178.76,178.66,76.14103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162199239,76.3631,178.76,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747162199740,76.3631,178.76,178.66,76.14103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162200442,70.7703,178.76,178.66,76.14103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162201444,70.7703,178.76,178.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747162202646,76.363,178.76,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747162202847,67.08,178.78,178.69,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162203043,67.16,178.79,178.69,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162203244,134.24,178.79,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747162203439,3.8362,178.82,178.72,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162203745,134.22,178.83,178.75,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162204147,134.22,178.83,178.82,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747162204547,134.22,178.83,178.75,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162204749,134.22,178.83,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747162205248,134.22,178.83,178.75,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162205449,134.22,178.83,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747162206649,67.16,178.83,178.75,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162207249,67.16,178.83,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747162207551,67.16,178.83,178.75,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162208351,67.16,178.83,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747162208753,67.16,178.83,178.75,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162208946,67.02,178.85,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162210350,67.02,178.85,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747162210555,67.02,178.85,178.78,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162211442,67.02,178.85,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747162211643,67.02,178.85,178.78,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162211843,67.02,178.85,178.77,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162212054,72.6099,178.85,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747162212254,67.02,178.85,178.77,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162212652,1.9014,178.86,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747162212850,68.8814,178.86,178.77,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162213253,68.8814,178.86,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747162215249,74.4712,178.86,178.77,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162215555,68.8814,178.86,178.77,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162215758,5.59,178.85,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747162216148,5.5902,178.84,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747162216353,1.8662,178.85,178.74,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747162216758,5.5905,178.83,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747162217057,1.8662,178.85,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747162217351,5.5902,178.84,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747162217755,1.8662,178.85,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747162217961,5.5902,178.84,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747162218571,1.8662,178.85,178.72,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162218859,9.97712116,178.84,178.69,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162219062,5.592,178.79,178.69,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162219264,133.86,178.78,178.69,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162219659,133.86,178.78,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747162219861,1.8662,178.85,178.69,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162220161,134.83614073,178.84,178.69,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162220362,0.99614073,178.83,178.72,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162220667,133.84,178.82,178.72,75.90103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162220862,133.84,178.82,178.72,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747162221065,1.7582,178.81,178.72,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747162221365,5.5916,178.8,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747162221566,1.8844,178.8,178.68,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162221763,1.8844,178.8,178.68,75.92103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162222062,1.8844,178.8,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747162222566,5.592,178.78,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747162222764,66.92,178.77,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747162223665,72.5124,178.77,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747162224065,72.5124,178.77,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747162224364,5.5927,178.76,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747162224565,133.86,178.77,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747162224760,133.86,178.77,178.68,75.92103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162224957,66.94,178.77,178.68,75.92103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162225162,66.9,178.78,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162225561,66.9,178.78,178.74,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747162226662,66.9,178.78,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747162227466,72.4921,178.78,178.71,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162227766,66.9,178.78,178.71,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162228066,72.4921,178.78,178.74,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747162228872,66.9,178.78,178.75,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747162230672,72.492,178.78,178.74,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747162230972,5.592,178.78,178.74,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747162231161,5.5924,178.77,178.71,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162231566,5.5924,178.77,178.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747162231872,5.593,178.75,178.71,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162232072,5.593,178.75,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747162232272,1.8844,178.8,178.68,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162232273,157.18755067,178.89,178.68,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162232476,137.5277,178.84,178.71,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162232770,5.5918,178.79,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162233075,137.5277,178.84,178.71,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162233373,137.5277,178.84,178.72,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747162233774,5.5918,178.79,178.72,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747162234272,5.5918,178.79,178.74,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747162234775,5.5918,178.79,178.75,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747162234977,66.84,178.8,178.71,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162235173,66.94,178.79,178.68,75.92103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162235373,5.5932,178.75,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747162235573,3.5954,178.78,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747162236075,5.5932,178.75,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747162236277,3.5954,178.78,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747162236579,5.5932,178.75,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747162236773,5.5932,178.75,178.68,75.92103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162237279,5.5932,178.75,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747162237574,66.94,178.74,178.63,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162238273,66.82,178.76,178.69,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162238478,66.82,178.76,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747162238679,5.5931,178.75,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747162239180,19.90895422,178.99,178.72,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162239181,11.1786,178.87,178.72,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162239381,550.24,178.81,178.72,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162239580,66.94,178.83,178.72,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162239879,5.5919,178.79,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747162241481,5.5915,178.8,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162241982,5.5915,178.8,178.75,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747162242177,5.5915,178.8,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162242376,5.5918,178.79,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162243079,5.5918,178.79,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162243384,5.5918,178.79,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162244885,66.78,178.81,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162245083,66.78,178.81,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162245275,5.5919,178.79,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162249789,5.5915,178.8,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162250386,5.5915,178.8,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747162250788,72.3712,178.81,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162250988,72.3712,178.81,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747162251189,5.5912,178.81,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747162252390,66.72,178.82,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162252391,5.5914,178.8,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747162253892,5.5914,178.8,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747162254092,5.5917,178.79,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747162254697,5.5915,178.8,178.76,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747162255196,5.5915,178.8,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162255487,66.72,178.82,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162255696,66.72,178.86,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162255889,16.79,178.99,178.81,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162256089,5.5893,178.87,178.79,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747162256286,66.68,178.89,178.78,75.70103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162256590,5.5903,178.84,178.78,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162256788,68.4947,178.89,178.78,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162257592,5.5909,178.82,178.78,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162257894,68.4947,178.89,178.78,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162258089,5.5913,178.81,178.78,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162258294,66.66,178.84,178.77,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747162258490,66.66,178.84,178.74,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162258793,5.5916,178.8,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162259095,66.66,178.84,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162259293,5.5917,178.8,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162259593,68.5666,178.84,178.74,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162260393,5.5905,178.83,178.74,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162260696,133.36,178.85,178.78,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162261194,5.5902,178.84,178.79,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747162261493,5.5905,178.83,178.75,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162261690,5.5905,178.83,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747162262295,133.36,178.85,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747162262594,133.36,178.85,178.75,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162263597,5.5912,178.81,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747162264091,5.5917,178.8,178.75,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747162264291,133.36,178.85,178.73,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162264593,133.36,178.85,178.77,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747162264906,133.36,178.85,178.74,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162265094,133.36,178.85,178.72,483.38]
["bitfinex-derivatives","SOLF0:USTF0",1747162265397,68.5066,178.88,178.77,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162265596,68.5066,178.88,178.77,75.70103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162265795,68.5066,178.88,178.81,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747162265997,5.5894,178.87,178.77,75.70103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162266698,5.5896,178.86,178.77,75.70103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162266898,68.5066,178.88,178.77,75.70103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162267099,68.5066,178.88,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747162267301,66.6,178.87,178.77,75.70103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162267605,66.6,178.87,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747162268301,72.1893,178.87,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747162268603,66.6,178.87,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162270408,66.6,178.87,178.77,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747162270604,66.6,178.87,178.77,75.70103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162270803,1.9066,178.88,178.77,75.70103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162271104,66.58,178.87,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747162271699,68.5347,178.89,178.8,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162272199,68.5347,178.89,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747162272399,66.72,178.89,178.83,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162272805,66.72,178.89,178.88,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747162273005,1.9175,178.9,178.88,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747162273607,1.9175,178.9,178.83,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162273800,66.7,178.93,178.83,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162273801,66.56,178.92,178.83,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162274106,66.7,178.93,178.83,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162274416,66.56,178.92,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747162274602,66.56,178.92,178.83,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162274808,68.3983,178.92,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162275008,1.9404,178.91,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162275202,7.5284,178.91,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747162275404,7.5284,178.91,178.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162275814,7.5284,178.91,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747162276310,7.5284,178.91,178.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162276606,5.5883,178.9,178.81,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162277106,5.5883,178.9,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747162277300,7.5285,178.91,178.81,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162277497,7.5285,178.91,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747162277810,1.9404,178.91,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747162278108,5.5883,178.9,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747162278611,5.5883,178.9,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747162278808,7.5284,178.91,178.81,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162279907,5.588,178.91,178.81,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162280107,66.52,178.96,178.87,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162281012,5.5869,178.95,178.87,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162281516,5.5869,178.95,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747162281814,5.5869,178.95,178.87,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162283509,66.5,178.94,178.87,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162283901,66.5,178.95,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747162284300,66.5,178.95,178.87,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162284514,66.5,178.98,178.87,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162284515,66.5,178.97,178.87,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162285108,5.5864,178.96,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747162285700,5.5868,178.95,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747162286204,66.48,178.97,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747162286205,5.5871,178.94,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747162286406,66.48,178.97,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747162286813,5.5867,178.95,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747162287607,5.5867,178.95,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747162288011,5.5867,178.95,178.87,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162288310,5.5867,178.95,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747162289607,5.5871,178.94,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747162289809,5.5871,178.94,178.87,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162290008,66.48,178.96,178.87,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162291023,66.48,178.96,178.85,68.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747162292115,5.5883,178.9,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747162292609,5.5883,178.9,178.85,72.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747162292810,5.588,178.91,178.85,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747162293009,5.6759,178.99,178.86,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162293210,132.94,178.98,178.86,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162293406,5.5879,178.92,178.86,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162294115,132.94,178.98,178.86,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162294511,66.5,178.98,178.89,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162294820,5.5861,178.97,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747162298721,5.5861,178.97,178.89,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162299019,5.5865,178.96,178.9,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747162299211,5.5865,178.96,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747162300019,5.5865,178.96,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747162300217,5.5862,178.97,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747162300623,5.5862,178.97,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747162300917,5.5862,178.97,178.9,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747162301317,5.5862,178.97,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747162301513,11.1666,179.06,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747162301514,388.0,179.0,178.92,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162301720,388.0,179.0,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747162302117,393.5853,179.0,178.92,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162302715,393.5853,179.0,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747162302920,5.5855,178.99,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747162304023,388.0,179.0,178.91,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162304615,5.5859,178.98,178.91,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162305018,5.5859,178.98,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747162305623,388.0,179.0,178.91,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162305824,388.0,179.0,178.94,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162306218,388.0,179.0,178.99,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747162307226,217.57779053,179.0,178.99,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747162311428,47.15558106,179.0,178.99,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747162312132,66.3,179.07,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747162313931,554.8626,179.09,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162314131,66.28,179.07,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162315328,66.28,179.07,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162315329,549.28,179.09,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162315530,66.28,179.08,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162316434,66.28,179.08,178.98,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747162317634,66.28,179.08,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162318038,71.8629,179.08,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162318443,5.4971,179.1,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162318738,66.24,179.09,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747162318938,5.4971,179.1,179.01,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747162319137,71.7371,179.1,179.01,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747162319349,71.7371,179.1,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162319539,71.7371,179.1,178.98,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747162320142,71.7371,179.1,178.98,68.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747162320438,5.5827,179.08,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162320636,71.7371,179.1,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162321144,71.7371,179.1,178.98,68.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747162321743,5.5834,179.06,178.98,68.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747162322144,5.583,179.07,178.98,68.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747162322344,5.583,179.07,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162322646,5.5826,179.09,178.98,68.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747162323039,71.7371,179.1,178.98,68.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747162323240,5.5827,179.08,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162323448,5.4971,179.1,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162323746,5.4971,179.1,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162324134,5.4971,179.1,178.98,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747162324340,5.4971,179.1,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162324846,5.5832,179.07,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162325049,5.5832,179.07,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162325346,5.5832,179.07,178.99,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747162325647,5.5832,179.07,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747162325843,5.4971,179.1,178.99,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747162326044,5.5826,179.09,178.99,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747162326349,5.4971,179.1,178.99,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747162326647,5.4971,179.1,179.0,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747162326846,5.4971,179.1,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747162327045,66.28,179.11,179.0,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747162327242,66.28,179.11,179.0,10.82283698]
["bitfinex-derivatives","SOLF0:USTF0",1747162327442,71.7615,179.12,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162327648,5.5815,179.12,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162327842,66.18,179.13,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162328044,66.18,179.13,179.03,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162328441,71.7611,179.13,179.03,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162328945,66.18,179.13,179.04,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162329145,5.571,179.15,179.04,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162329348,66.16,179.14,179.04,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162329743,66.16,179.13,179.04,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162329938,5.5812,179.13,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162330142,5.571,179.15,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162330342,66.16,179.14,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162330548,5.5812,179.13,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162331345,5.5814,179.12,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162331749,5.5817,179.11,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747162331948,66.14,179.14,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747162332248,66.14,179.14,179.04,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747162332549,5.5811,179.13,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162333846,5.5815,179.12,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162335051,5.5812,179.13,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162336553,5.5815,179.12,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162337754,5.5815,179.12,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162338255,5.5812,179.13,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162339753,5.5815,179.12,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162340953,5.5812,179.13,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162342150,5.5814,179.12,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162343049,66.14,179.14,179.01,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162343255,8.98103698,179.13,179.01,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162343755,5.5826,179.09,179.01,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162343955,71.6426,179.09,179.01,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162344955,5.5827,179.08,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162345454,66.06,179.09,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747162345647,3.5388,179.07,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747162346047,5.5835,179.06,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162346251,3.5388,179.07,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162347657,9.1219,179.07,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747162348361,9.1219,179.07,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747162348660,3.5388,179.07,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162348859,3.5388,179.07,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747162349261,9.1219,179.07,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747162351061,3.5388,179.07,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162351556,5.5838,179.05,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162351762,3.5388,179.07,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162352165,5.5835,179.06,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747162352564,3.5388,179.07,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747162352766,3.5388,179.07,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162353260,3.5388,179.07,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162354064,9.1218,179.07,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747162354264,9.1218,179.07,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162354663,9.1218,179.07,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747162354865,3.5388,179.07,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747162355067,3.5388,179.07,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162355269,66.0,179.06,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162355766,65.98,179.06,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162356566,65.98,179.06,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747162356765,65.98,179.06,178.98,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162357267,65.98,179.06,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162357769,69.5188,179.07,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747162358564,66.08,179.12,178.99,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747162358770,66.08,179.13,178.99,69.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747162358966,65.96,179.11,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747162359370,65.96,179.11,179.01,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162359672,65.96,179.11,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747162361075,66.08,179.13,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162361975,66.08,179.13,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162362572,66.08,179.13,179.1,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747162365772,66.08,179.13,179.03,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747162366477,66.08,179.13,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162366978,71.6611,179.13,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162368674,66.08,179.13,179.03,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747162369181,71.6613,179.13,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162369373,66.08,179.13,179.03,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747162369681,5.5818,179.11,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747162370279,66.08,179.13,179.03,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747162370479,5.582,179.1,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162372582,5.5818,179.11,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162373082,5.5818,179.11,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747162373482,5.5821,179.1,179.03,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747162374084,5.5821,179.1,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747162374291,5.5821,179.1,179.03,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747162374480,5.5476,179.15,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162374681,65.86,179.14,179.03,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747162374980,71.4409,179.14,179.03,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747162375186,71.4409,179.14,179.1,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747162376486,65.86,179.14,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162376784,65.84,179.13,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162377088,71.4213,179.13,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162377294,65.84,179.13,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162378486,5.5822,179.1,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162378791,65.84,179.13,179.04,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747162378987,5.5819,179.11,179.04,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747162379386,65.84,179.13,179.04,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747162379690,5.5823,179.1,179.04,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747162380084,5.5823,179.1,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162380290,5.5818,179.11,179.04,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747162380491,65.84,179.13,179.04,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747162380691,65.84,179.13,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747162380894,65.84,179.13,178.99,69.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747162381187,65.84,179.13,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162381491,5.5825,179.09,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162381686,65.82,179.08,178.99,69.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747162382387,65.82,179.08,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162382692,65.82,179.08,178.99,69.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747162383095,65.82,179.08,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747162383288,65.82,179.08,178.99,69.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747162383591,65.8,179.12,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162384493,5.5812,179.13,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162384895,5.5812,179.13,179.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162385594,71.3812,179.13,179.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162385790,71.3812,179.13,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162386593,65.78,179.13,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747162386792,65.78,179.13,179.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162386993,65.78,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162387393,71.3613,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162387789,65.78,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162388591,71.3611,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162388793,65.78,179.13,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162389595,65.78,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162390795,71.3612,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162390991,5.5812,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162391196,71.3412,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162391495,65.76,179.13,179.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162391794,65.76,179.13,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162392092,65.76,179.13,179.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162392485,71.3413,179.13,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747162393292,71.3413,179.13,179.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162393498,5.5815,179.12,179.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162394698,5.5815,179.12,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162394897,5.5817,179.11,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162395201,5.5817,179.11,179.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162395993,65.76,179.13,179.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162396901,5.5817,179.11,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747162398101,5.5817,179.11,179.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162398499,8.57653703,179.16,179.14,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747162398706,8.57653703,179.16,179.11,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162398898,8.57653703,179.16,179.09,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162399099,8.57653703,179.16,179.12,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747162399301,8.57653703,179.16,179.09,67.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747162399702,8.57653703,179.16,179.13,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747162399998,8.57653703,179.16,179.09,67.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747162400801,8.57653703,179.16,179.12,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747162401505,8.57653703,179.16,179.06,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747162402011,65.68,179.15,179.05,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162402199,8.57653703,179.16,179.05,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162402399,5.5813,179.13,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162402701,131.38,179.15,179.05,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747162402909,5.5809,179.14,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162403201,65.7,179.15,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162403602,71.2808,179.15,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162404811,5.5808,179.15,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162405011,71.2608,179.15,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162405304,5.5808,179.15,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162405510,65.68,179.14,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162406710,65.68,179.14,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162407210,65.68,179.14,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162407411,131.36,179.13,178.98,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162407612,132.35450188,179.13,178.98,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162407910,5.5824,179.09,178.98,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162408406,5.5827,179.08,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747162408911,65.66,179.13,179.02,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747162409612,5.5817,179.11,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162410013,65.66,179.13,179.02,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747162410307,5.5832,179.07,179.02,71.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747162410512,65.66,179.08,179.02,71.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747162410714,65.66,179.08,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747162411411,5.583,179.07,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747162411614,65.66,179.08,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747162411910,5.5833,179.06,178.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162412414,65.66,179.08,178.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162412620,5.5836,179.05,178.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162412908,5.5836,179.05,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747162413113,5.5839,179.04,178.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162413514,65.66,179.08,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747162413713,65.66,179.08,178.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162413913,65.66,179.08,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747162414113,71.2429,179.08,178.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162414414,65.66,179.07,178.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162415015,65.66,179.07,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747162415314,71.243,179.07,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747162415612,65.66,179.07,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747162416113,65.66,179.07,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747162417012,5.5836,179.05,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747162417215,5.5294,179.09,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162417415,131.34,179.08,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162417616,5.5835,179.06,178.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747162417811,131.34,179.08,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747162418012,8.98103698,179.03,178.9,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747162418312,136.9803,179.02,178.9,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747162418610,5.586,178.98,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747162418812,5.586,178.98,178.9,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747162418813,65.64,178.97,178.9,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747162419216,65.64,178.97,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747162419516,65.64,178.97,178.9,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747162420319,5.6203,179.02,178.9,1.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747162420513,131.38,179.11,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162420708,1.927,179.1,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162420913,5.5832,179.07,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162421622,1.927,179.1,178.96,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747162423017,5.5828,179.08,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162423217,1.927,179.1,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162423425,5.5824,179.09,178.97,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162423718,1.927,179.1,178.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747162424021,5.5829,179.08,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747162425318,1.927,179.1,178.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747162425528,65.66,179.09,178.98,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747162425921,1.927,179.1,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162426118,65.64,179.09,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162427014,65.64,179.08,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747162427321,65.64,179.08,178.98,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747162427820,71.2229,179.08,178.98,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747162428025,71.2229,179.08,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162429320,71.2229,179.08,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747162429527,65.64,179.08,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747162431029,65.64,179.08,178.98,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747162431528,71.2227,179.08,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747162432524,65.64,179.08,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747162432720,65.64,179.08,178.98,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747162432721,1.927,179.1,178.98,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747162432925,65.64,179.07,178.98,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747162433128,65.64,179.07,179.0,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162433332,65.64,179.07,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162433626,65.64,179.07,179.0,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162433828,65.64,179.07,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162434229,65.64,179.07,179.0,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162435524,65.64,179.07,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747162435919,131.34,179.08,179.0,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162436525,131.34,179.08,178.98,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747162436725,5.583,179.07,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747162437832,136.9228,179.08,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747162438435,136.9228,179.08,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162438826,131.34,179.08,178.98,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747162439732,131.34,179.08,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162439930,136.923,179.08,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162440231,131.34,179.08,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162440627,65.64,179.08,178.98,1.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747162440826,131.28,179.08,179.07,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162441928,65.64,179.08,179.07,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162442626,65.64,179.08,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747162443634,65.64,179.08,179.07,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162447438,65.64,179.08,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747162448430,71.2225,179.09,179.06,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162449037,71.2225,179.09,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747162449240,3.7541,179.12,179.0,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747162449537,65.64,179.12,179.02,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162449736,5.5824,179.09,179.02,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162449938,65.64,179.12,179.02,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162450142,65.64,179.12,179.01,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747162450340,5.5826,179.09,179.01,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747162450842,1.8481,179.15,179.01,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747162451047,8.57653703,179.16,179.02,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747162451334,5.5779,179.24,179.02,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1747162451540,5.2719,179.27,179.14,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162451938,0.9938837,179.26,179.14,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162452536,5.5777,179.24,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162452737,5.5777,179.24,179.13,10.84953698]
["bitfinex-derivatives","SOLF0:USTF0",1747162453043,5.5777,179.24,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162453241,5.5773,179.26,179.17,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747162453444,5.2719,179.27,179.15,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162453838,10.8488,179.27,179.16,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162454037,9.0982,179.27,179.16,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162454454,163.95936571,179.36,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162454455,251.87936571,179.36,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162454640,91.37549274,179.35,179.21,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162454837,0.99349274,179.34,179.21,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162455142,0.99349274,179.34,179.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747162455341,0.99349274,179.34,179.22,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162455540,0.99349274,179.34,179.2,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162455934,0.99349274,179.34,179.19,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747162455935,9.97452972,179.34,179.19,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747162456138,0.99349274,179.33,179.19,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747162456339,92.19349274,179.33,179.2,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162456540,91.2,179.33,179.21,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162456740,0.99358915,179.32,179.2,197.61164613]
["bitfinex-derivatives","SOLF0:USTF0",1747162457436,9.97462613,179.32,179.2,197.61164613]
["bitfinex-derivatives","SOLF0:USTF0",1747162458043,8.98103698,179.29,179.13,95.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747162458242,8.98103698,179.26,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162458442,98.2377,179.25,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162458742,0.9938907,179.25,179.14,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1747162458943,6.56799063,179.35,179.18,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162459149,198.33369063,179.34,179.18,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162459344,8.98103698,179.33,179.16,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162459540,5.5765,179.28,179.2,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747162459737,5.5765,179.28,179.16,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162459949,8.98103698,179.3,179.15,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747162460147,5.5772,179.26,179.15,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747162460347,8.98103698,179.26,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162460643,3.7468,179.25,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162460847,5.5786,179.21,179.13,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747162461150,3.7468,179.25,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162461841,3.7468,179.25,179.13,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747162462542,3.7468,179.25,179.13,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747162462743,3.7468,179.25,179.13,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747162462944,5.5788,179.21,179.13,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747162463149,3.7468,179.25,179.13,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747162464048,3.7468,179.25,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162465645,5.5795,179.19,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162466040,5.5792,179.2,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162466247,3.7468,179.25,179.13,10.84953698]
["bitfinex-derivatives","SOLF0:USTF0",1747162466648,102.36,179.29,179.16,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162466850,3.8511,179.31,179.16,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162467049,3.8511,179.31,179.17,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747162467549,0.99367628,179.3,179.17,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747162467754,5.5781,179.23,179.17,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747162467952,105.38,179.29,179.17,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747162468254,0.99374875,179.28,179.17,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747162468449,12.83213698,179.31,179.17,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747162468654,0.99367148,179.3,179.17,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747162468950,8.98103698,179.28,179.13,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162469155,8.98103698,179.22,179.07,10.77683698]
["bitfinex-derivatives","SOLF0:USTF0",1747162469352,105.24,179.27,179.06,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747162469353,8.98103698,179.19,179.06,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747162469655,106.35367148,179.18,179.04,8.98103698]
["bitfinex-derivatives","SOLF0:USTF0",1747162469855,105.36,179.18,179.05,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162470251,0.99434194,179.17,179.05,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162470552,5.582,179.11,179.05,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162470752,0.99434194,179.17,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162470952,8.98103698,179.16,179.0,11.87924614]
["bitfinex-derivatives","SOLF0:USTF0",1747162471143,5.5823,179.1,179.0,10.90743698]
["bitfinex-derivatives","SOLF0:USTF0",1747162471349,0.99445353,179.15,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162471550,0.99445353,179.17,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162471854,5.5812,179.13,179.0,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162472055,5.5812,179.13,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747162472357,111.9491,179.16,179.0,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162473352,106.3686,179.16,179.0,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162474256,106.3686,179.16,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747162474558,106.3686,179.16,179.0,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162475057,5.5811,179.14,179.0,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162475256,106.3686,179.16,179.0,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162475659,5.5808,179.14,179.0,63.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162476158,5.5808,179.14,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162476358,5.5808,179.14,179.0,63.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162476658,5.5808,179.14,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162477061,5.5805,179.15,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162478057,111.9488,179.16,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747162478257,106.3686,179.16,179.0,63.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162478457,5.5805,179.15,179.0,63.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162478856,106.3686,179.16,179.0,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162479055,1.8025,179.14,179.01,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1747162479256,1.921,179.13,179.01,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1747162479460,1.921,179.13,179.0,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747162479661,1.921,179.13,178.99,224.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747162479955,5.5826,179.09,178.99,224.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747162480160,5.5826,179.09,178.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747162480658,5.5826,179.09,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162480859,5.5826,179.09,178.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747162481655,5.5826,179.09,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162482158,5.5826,179.09,178.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747162482562,5.583,179.07,178.99,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747162482860,5.583,179.07,178.97,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162483060,5.583,179.07,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747162483454,5.583,179.07,178.97,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162483661,5.583,179.07,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747162484059,5.584,179.04,178.94,483.17218924]
["bitfinex-derivatives","SOLF0:USTF0",1747162484259,1.7866,179.07,178.97,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747162484461,1.7866,179.07,178.94,482.2]
["bitfinex-derivatives","SOLF0:USTF0",1747162484656,1.7866,179.07,178.92,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747162484857,1.7866,179.07,178.91,427.17956559]
["bitfinex-derivatives","SOLF0:USTF0",1747162485060,5.5839,179.04,178.91,427.17956559]
["bitfinex-derivatives","SOLF0:USTF0",1747162485361,1.7866,179.07,178.91,427.17956559]
["bitfinex-derivatives","SOLF0:USTF0",1747162485961,5.584,179.04,178.91,427.17956559]
["bitfinex-derivatives","SOLF0:USTF0",1747162486163,5.584,179.04,178.91,325.57956559]
["bitfinex-derivatives","SOLF0:USTF0",1747162486662,1.7866,179.07,178.91,325.57956559]
["bitfinex-derivatives","SOLF0:USTF0",1747162486865,14.23538035,179.03,178.86,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747162487069,207.5038,179.02,178.87,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747162488066,5.5851,179.01,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747162488463,207.5038,179.02,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747162489257,213.0884,179.02,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747162489458,102.82,179.04,178.93,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162489663,3.6304,179.07,178.93,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162489966,3.6304,179.07,178.94,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747162490468,3.6304,179.07,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747162490860,104.3458,179.08,178.95,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747162491056,7.3487,179.08,178.95,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747162491262,1.7658,179.08,178.95,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747162491565,1.7658,179.08,178.95,16.08384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162491767,1.7658,179.08,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747162492063,102.4,179.09,178.96,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747162492265,105.724,179.12,178.96,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747162492660,5.5832,179.07,178.95,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747162492865,105.724,179.12,178.95,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1747162493065,1.7812,179.06,178.95,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1747162493366,5.5838,179.05,178.95,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1747162493968,5.5838,179.05,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747162494468,1.7812,179.06,178.95,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1747162494968,1.7812,179.06,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162495370,105.724,179.12,178.95,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1747162495574,5.5823,179.1,178.95,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1747162495970,5.5823,179.1,178.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747162496171,5.5823,179.1,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747162496369,5.5817,179.11,178.95,104.23]
["bitfinex-derivatives","SOLF0:USTF0",1747162496573,104.904,179.12,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162496761,104.904,179.12,178.96,14.25384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162497071,5.5823,179.1,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162497275,5.5823,179.1,178.96,14.25384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162497566,5.5819,179.11,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162497773,104.904,179.12,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162498071,104.904,179.12,178.96,14.25384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162498277,5.582,179.11,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162498477,104.904,179.12,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162498782,5.582,179.1,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747162499880,5.5818,179.11,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162500782,5.5821,179.1,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162500975,104.104,179.12,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162501185,3.704,179.12,178.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747162501374,1.8675,179.12,178.97,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1747162501581,104.1812,179.13,179.0,14.25384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162501782,104.1812,179.13,179.01,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747162501981,104.1812,179.13,179.02,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162502279,104.1812,179.13,179.02,104.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747162502481,104.1812,179.13,179.02,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162502882,104.1812,179.13,179.01,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747162503083,104.1812,179.13,178.98,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747162503684,0.99467712,179.12,178.98,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747162503985,5.5835,179.06,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747162504187,99.46,179.07,178.98,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747162504488,99.46,179.07,178.97,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162505681,99.46,179.07,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747162506189,198.86,179.07,178.95,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747162506389,5.5641,179.06,178.92,101.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747162506590,19.81794152,179.06,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162506785,5.5859,178.98,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747162507089,98.96,178.99,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162507588,5.5862,178.97,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747162507891,98.96,178.99,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162508085,98.96,178.99,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747162508289,98.96,178.99,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162508792,5.586,178.98,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747162509286,5.586,178.98,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747162510487,5.5854,179.0,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162510886,197.4,179.01,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162511286,5.5861,178.98,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162511487,197.4,179.01,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162511793,5.5863,178.97,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747162511989,197.4,179.01,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747162513491,197.4,179.01,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747162513688,197.4,179.01,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162513999,99.4,179.01,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162514195,5.5852,179.0,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162514693,5.5859,178.98,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162514893,99.4,179.01,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162515494,5.5863,178.97,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162515993,5.5863,178.97,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747162516191,5.5859,178.98,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162516490,99.4,179.01,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162516794,5.5861,178.97,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162517093,19.81794152,179.06,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162517296,193.71496972,179.05,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162517594,192.72,179.05,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162517794,192.72,179.05,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747162518292,192.72,179.05,178.88,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747162518488,192.72,179.05,178.87,583.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747162518693,14.25384152,179.02,178.87,583.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747162518895,14.25384152,179.02,178.87,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162519086,0.995013,179.01,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747162519486,5.5872,178.94,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747162519686,95.8,178.96,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747162519885,95.8,178.96,178.87,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162520094,5.587,178.94,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747162520497,5.587,178.94,178.87,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162520695,95.8,178.96,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747162521504,5.5871,178.94,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747162521698,5.5871,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747162521996,5.5871,178.94,178.87,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747162522298,5.5871,178.94,178.84,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747162522499,5.5868,178.95,178.84,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747162523597,5.5868,178.95,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747162523799,5.5871,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747162523995,95.8,178.96,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747162524491,5.587,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747162525197,5.5874,178.93,178.84,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747162525398,95.8,178.96,178.82,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747162526203,95.8,178.96,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747162526503,14.25384152,178.94,178.79,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747162526704,5.5897,178.86,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747162526995,94.06,178.86,178.78,17.56389305]
["bitfinex-derivatives","SOLF0:USTF0",1747162527195,5.5913,178.81,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162527403,678.8494,178.85,178.73,6.53878151]
["bitfinex-derivatives","SOLF0:USTF0",1747162527902,5.5914,178.81,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747162528101,678.8494,178.85,178.73,6.53878151]
["bitfinex-derivatives","SOLF0:USTF0",1747162528301,488.3694,178.85,178.73,6.53878151]
["bitfinex-derivatives","SOLF0:USTF0",1747162528602,190.16,178.84,178.73,6.53878151]
["bitfinex-derivatives","SOLF0:USTF0",1747162528804,190.16,178.84,178.72,38.42176222]
["bitfinex-derivatives","SOLF0:USTF0",1747162528805,195.7502,178.84,178.72,6.53878151]
["bitfinex-derivatives","SOLF0:USTF0",1747162529105,190.16,178.84,178.72,6.53878151]
["bitfinex-derivatives","SOLF0:USTF0",1747162529998,581.9894,178.85,178.72,6.53878151]
["bitfinex-derivatives","SOLF0:USTF0",1747162530503,581.9894,178.85,178.81,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747162530899,580.0684,178.85,178.71,14.25384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162531603,486.4484,178.85,178.71,14.25384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162531905,93.3,178.87,178.75,14.25384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162532203,93.3,178.87,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747162532403,93.3,178.87,178.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162533606,93.3,178.87,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747162534307,92.84,178.9,178.76,67.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162534507,186.34,178.91,178.76,67.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162534807,186.34,178.91,178.88,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747162535304,186.34,178.91,178.76,290.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162535506,186.34,178.91,178.76,67.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162536301,186.34,178.91,178.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162536507,5.5883,178.9,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747162536904,186.34,178.91,178.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162537810,5.5893,178.87,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747162538207,186.34,178.91,178.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162538505,186.34,178.91,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747162538808,186.34,178.91,178.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162539410,5.5888,178.89,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747162539611,186.34,178.91,178.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162539902,186.34,178.91,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747162540203,92.9,178.9,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747162541109,92.9,178.9,178.76,19.97424152]
["bitfinex-derivatives","SOLF0:USTF0",1747162541110,92.9,178.9,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162541707,92.9,178.9,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747162542408,98.4884,178.9,178.76,19.97424152]
["bitfinex-derivatives","SOLF0:USTF0",1747162542611,92.9,178.9,178.76,19.97424152]
["bitfinex-derivatives","SOLF0:USTF0",1747162543013,5.589,178.88,178.76,19.97424152]
["bitfinex-derivatives","SOLF0:USTF0",1747162543208,92.9,178.9,178.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162543615,5.5892,178.87,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747162543913,5.5892,178.87,178.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747162544712,107.15384152,178.9,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747162544910,1.8996,178.86,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747162545112,188.7639,178.85,178.7,330.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162545308,188.7639,178.85,178.7,107.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162545514,194.354,178.85,178.7,107.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162545814,188.7639,178.85,178.7,107.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162546116,5.5911,178.81,178.7,107.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162546416,188.7639,178.85,178.7,107.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162546919,5.5911,178.81,178.77,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747162547122,188.7639,178.85,178.7,107.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162547616,5.591,178.82,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747162547817,188.7639,178.85,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747162548219,5.5911,178.81,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747162548619,188.7639,178.85,178.7,107.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162549016,90.5,178.84,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747162549215,5.591,178.82,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747162549415,97.3239,178.85,178.7,107.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162549716,187.6439,178.85,178.7,330.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162549909,5.5905,178.83,178.7,330.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162550112,5.5905,178.83,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747162550418,5.5903,178.84,178.7,330.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162550919,5.5903,178.84,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747162551118,5.5903,178.84,178.7,330.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162551719,5.5906,178.83,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747162551919,5.5906,178.83,178.7,330.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162552121,187.6439,178.85,178.7,330.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162552318,5.5908,178.82,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747162552820,5.5912,178.81,178.77,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747162553215,5.5912,178.81,178.7,420.33384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162553414,5.5912,178.81,178.7,197.33384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162553616,187.6439,178.85,178.7,197.33384152]
["bitfinex-derivatives","SOLF0:USTF0",1747162554923,5.5907,178.83,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747162555323,97.3239,178.85,178.71,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747162555622,97.3239,178.85,178.71,234.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747162556019,97.3239,178.85,178.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747162556219,5.5913,178.81,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747162556416,97.3239,178.85,178.71,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747162556622,97.3239,178.85,178.71,99.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162556822,5.5912,178.81,178.71,99.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747162557329,5.5915,178.8,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747162557523,97.3239,178.85,178.71,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747162558024,5.5911,178.81,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747162558617,5.591,178.82,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747162560221,5.591,178.82,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747162561122,5.5911,178.81,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747162561322,88.6,178.84,178.73,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162561724,88.6,178.84,178.7,94.5534538]
["bitfinex-derivatives","SOLF0:USTF0",1747162561914,88.6,178.84,178.7,103.4785458]
["bitfinex-derivatives","SOLF0:USTF0",1747162562423,88.6,178.84,178.7,102.505092]
["bitfinex-derivatives","SOLF0:USTF0",1747162563023,5.5917,178.79,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747162564623,88.6,178.84,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747162565122,88.6,178.84,178.7,102.505092]
["bitfinex-derivatives","SOLF0:USTF0",1747162565317,179.46,178.83,178.7,102.505092]
["bitfinex-derivatives","SOLF0:USTF0",1747162565919,179.46,178.83,178.7,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747162567724,5.592,178.78,178.74,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747162568224,179.46,178.83,178.7,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747162568225,5.5918,178.79,178.7,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747162568727,5.5918,178.79,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747162569224,5.5915,178.8,178.7,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747162569420,179.46,178.83,178.7,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747162569627,179.46,178.83,178.7,102.505092]
["bitfinex-derivatives","SOLF0:USTF0",1747162569924,5.5915,178.8,178.7,102.505092]
["bitfinex-derivatives","SOLF0:USTF0",1747162570424,5.5915,178.8,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747162570620,179.46,178.83,178.7,102.505092]
["bitfinex-derivatives","SOLF0:USTF0",1747162570826,3.7439,178.85,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747162571021,5.5902,178.84,178.73,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162571220,91.8039,178.85,178.73,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162571421,91.8039,178.85,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747162571821,5.5906,178.83,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747162572020,5.5906,178.83,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747162572433,5.5908,178.82,178.73,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162572727,91.8039,178.85,178.73,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162573028,5.5911,178.82,178.73,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162573326,5.5911,178.82,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747162574234,5.5905,178.83,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747162574530,91.8039,178.85,178.72,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162575329,5.591,178.82,178.78,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747162575628,5.591,178.82,178.72,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162575830,5.5906,178.83,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747162576427,5.5902,178.84,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747162576622,91.8039,178.85,178.8,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747162576927,91.8039,178.85,178.72,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162577129,5.5902,178.84,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747162577427,91.8039,178.85,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747162577635,5.5902,178.84,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747162578330,97.3938,178.85,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747162578633,1.808,178.85,178.74,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162579229,1.808,178.85,178.72,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1747162579931,5.5902,178.84,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747162580131,87.72,178.84,178.74,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162580332,87.72,178.84,178.75,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747162580530,87.72,178.84,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747162581131,95.078,178.85,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162581330,95.078,178.85,178.75,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747162581530,5.5902,178.84,178.75,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747162582132,95.0779,178.85,178.75,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747162582830,5.5903,178.84,178.75,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747162583333,89.488,178.85,178.75,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747162583530,5.5906,178.83,178.75,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747162583729,89.488,178.85,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747162584032,87.68,178.85,178.75,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747162584228,87.68,178.85,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162584534,93.2699,178.85,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162585233,93.2699,178.85,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747162586133,87.68,178.85,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747162586829,87.68,178.85,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162587030,86.56,178.88,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162587434,5.5892,178.87,178.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747162587833,91.9892,178.87,178.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747162588036,86.4,178.87,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747162588737,86.4,178.87,178.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747162589234,86.4,178.87,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162589836,86.4,178.87,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747162590236,86.4,178.87,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162590437,86.4,178.87,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747162591533,87.66,178.9,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162591741,87.3836,178.91,178.8,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162592037,92.9718,178.91,178.8,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162592236,87.3836,178.91,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747162592840,92.9717,178.91,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747162593039,87.3836,178.91,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747162593539,5.5883,178.9,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162593733,87.3836,178.91,178.8,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162594137,5.5887,178.89,178.8,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162594336,87.3836,178.91,178.8,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162594640,5.5895,178.86,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747162594852,5.5895,178.86,178.77,231.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162595941,5.5895,178.86,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747162596543,5.5895,178.86,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162596843,5.5892,178.88,178.77,231.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162597041,87.3836,178.91,178.77,231.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162597242,5.5892,178.87,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747162599147,87.3836,178.91,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747162599446,5.5894,178.87,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162599645,5.5894,178.87,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747162599841,87.3836,178.91,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162600145,84.36,178.9,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162600647,5.5891,178.88,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162601145,5.5891,178.88,178.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747162601347,84.36,178.9,178.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1747162601842,8.925092,178.97,178.8,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162602042,567.3,178.94,178.83,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162602239,5.5875,178.93,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747162602447,567.3,178.94,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747162602745,5.5882,178.91,178.82,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747162603148,567.3,178.94,178.82,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747162603640,567.3,178.94,178.8,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162603845,5.5891,178.88,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747162604048,567.3,178.94,178.79,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162604347,0.99557956,178.93,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747162604548,5.5893,178.87,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747162605249,5.589,178.88,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747162606148,83.62,178.88,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162606648,5.5897,178.86,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747162608048,5.5897,178.86,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162609551,5.5898,178.85,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747162609853,83.62,178.88,178.76,88.2218]
["bitfinex-derivatives","SOLF0:USTF0",1747162610150,5.5899,178.85,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747162611953,5.5899,178.85,178.82,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747162612151,5.5899,178.85,178.76,88.2218]
["bitfinex-derivatives","SOLF0:USTF0",1747162612554,5.5899,178.85,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747162612951,5.5899,178.85,178.76,88.2218]
["bitfinex-derivatives","SOLF0:USTF0",1747162613152,5.5903,178.84,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747162613952,84.52,178.83,178.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162614254,5.5918,178.79,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747162614657,82.46,178.82,178.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162614849,5.5922,178.78,178.74,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747162615154,82.46,178.82,178.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162615358,5.5921,178.78,178.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162615957,5.5919,178.79,178.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162616656,5.5919,178.79,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747162616857,5.592,178.78,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747162617059,82.46,178.82,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747162617458,5.592,178.79,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747162618056,5.5921,178.78,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747162618248,82.46,178.82,178.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747162618455,82.46,178.82,178.68,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162618762,5.5921,178.78,178.68,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162619061,5.5921,178.78,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747162619559,5.5921,178.78,178.68,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162619862,5.5924,178.77,178.68,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162620461,82.46,178.82,178.68,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162621664,5.5925,178.77,178.67,206.92927338]
["bitfinex-derivatives","SOLF0:USTF0",1747162621864,82.46,178.82,178.67,206.92927338]
["bitfinex-derivatives","SOLF0:USTF0",1747162622064,82.46,178.82,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747162622767,5.5928,178.76,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747162622959,86.8128,178.76,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747162623760,81.22,178.76,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747162623966,81.08,178.79,178.7,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162624467,81.08,178.79,178.76,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747162624859,86.6717,178.79,178.76,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747162625966,81.08,178.79,178.67,428.95564255]
["bitfinex-derivatives","SOLF0:USTF0",1747162626166,81.08,178.79,178.67,205.95564255]
["bitfinex-derivatives","SOLF0:USTF0",1747162627069,5.5927,178.76,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747162627868,81.08,178.79,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747162628368,81.08,178.79,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747162628763,81.08,178.79,178.66,87.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747162628968,5.593,178.75,178.66,87.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747162629168,81.08,178.79,178.66,87.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747162629464,5.5932,178.75,178.66,87.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747162629664,81.08,178.79,178.66,87.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747162629868,1.8351,178.78,178.66,87.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747162630570,5.5935,178.74,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747162630759,1.8351,178.78,178.66,87.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747162630964,1.8351,178.78,178.67,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162631166,85.6126,178.77,178.67,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162631667,80.02,178.77,178.66,96.214892]
["bitfinex-derivatives","SOLF0:USTF0",1747162631868,5.5927,178.76,178.72,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747162632469,5.5927,178.76,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747162632765,5.5927,178.76,178.66,96.214892]
["bitfinex-derivatives","SOLF0:USTF0",1747162633068,5.5927,178.76,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747162633370,5.5927,178.76,178.66,96.214892]
["bitfinex-derivatives","SOLF0:USTF0",1747162634371,5.5927,178.76,178.63,257.34802614]
["bitfinex-derivatives","SOLF0:USTF0",1747162634571,5.5927,178.76,178.65,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162635172,5.5931,178.75,178.65,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162635773,80.02,178.77,178.65,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162636773,5.5929,178.76,178.65,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162637373,5.5929,178.76,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747162638173,5.5931,178.75,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747162638675,5.5931,178.75,178.65,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162639175,5.5931,178.75,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747162640475,5.5927,178.76,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747162640778,79.32,178.77,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747162641074,84.9125,178.77,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747162642075,5.5927,178.76,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747162643371,79.32,178.77,178.65,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162643569,78.78,178.82,178.68,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162643772,78.34,178.81,178.71,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162644080,83.9312,178.81,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747162644374,83.9312,178.81,178.72,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747162644574,132.56302997,178.84,178.74,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162644779,132.56302997,178.84,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162645681,132.56302997,178.84,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747162647873,132.56302997,178.84,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747162648469,132.56302997,178.84,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162649079,79.5,178.9,178.8,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162649281,562.2,178.91,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747162649576,80.14,178.89,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747162650078,80.14,178.89,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162650379,5.5889,178.88,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162650679,5.5889,178.88,178.82,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747162650877,5.5892,178.87,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162651080,158.66,178.91,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162651479,5.5889,178.89,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162651881,158.66,178.91,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162652079,5.5883,178.9,178.77,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162652979,5.5883,178.9,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747162653182,158.66,178.91,178.8,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162653377,158.66,178.91,178.81,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1747162654881,158.66,178.91,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747162655081,158.66,178.91,178.81,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1747162655475,5.5888,178.89,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747162655677,158.66,178.91,178.81,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1747162656082,158.66,178.91,178.81,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747162656284,3.7213,178.9,178.81,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747162656582,5.5891,178.88,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747162656882,3.7213,178.9,178.78,87.665092]
["bitfinex-derivatives","SOLF0:USTF0",1747162657278,5.5891,178.88,178.78,87.665092]
["bitfinex-derivatives","SOLF0:USTF0",1747162658080,5.5891,178.88,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162659378,5.5887,178.89,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747162659583,78.76,178.91,178.84,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162660178,78.76,178.91,178.83,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162660583,78.76,178.91,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747162660787,84.3481,178.91,178.83,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162660985,84.3481,178.91,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747162661183,78.76,178.91,178.83,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162661378,5.5874,178.93,178.83,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162661584,78.42,178.94,178.86,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162661787,78.48,178.95,178.86,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162661988,5.5869,178.95,178.86,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162662383,5.5869,178.95,178.85,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747162662384,5.5869,178.95,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747162662584,5.5869,178.95,178.86,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162663583,5.5869,178.95,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747162664087,5.5871,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747162664287,78.42,178.96,178.86,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162664483,78.42,178.96,178.85,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747162664889,5.5877,178.92,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747162665388,5.5874,178.93,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747162665591,78.42,178.96,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747162666091,78.42,178.96,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162666592,5.5882,178.91,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162666792,77.88,178.91,178.82,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747162668190,83.4682,178.91,178.82,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747162668596,77.88,178.91,178.83,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162669693,78.74,178.97,178.83,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162669994,77.72,178.96,178.83,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162670588,5.587,178.94,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747162671292,5.5874,178.93,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747162671492,77.52,178.94,178.83,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162671689,77.52,178.94,178.86,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162671989,77.72,178.96,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747162672492,77.72,178.96,178.86,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162672689,77.72,178.96,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747162673494,77.72,178.96,178.86,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162673691,77.5,178.97,178.86,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162674192,77.5,178.97,178.87,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747162674487,3.8048,178.99,178.87,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747162674691,3.8048,178.99,178.92,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162674892,1.8958,178.99,178.91,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162675991,1.8958,178.99,178.89,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162676397,1.8958,178.99,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747162676584,79.32,179.0,178.89,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162676788,79.32,179.0,178.91,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162677193,79.32,179.0,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747162677388,77.5,179.02,178.91,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162677890,77.5,179.02,178.98,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747162678094,77.5,179.02,178.91,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162678496,77.5,179.02,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747162678701,77.5,179.02,178.93,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162678991,77.5,179.02,178.87,306.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747162679295,77.5,179.02,178.92,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162679796,3.5644,179.06,178.92,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162680089,84.0044,179.06,178.95,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162680488,3.5644,179.06,178.95,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162680688,3.5644,179.06,178.96,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162680896,9.1477,179.06,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747162681188,3.5644,179.06,178.96,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162681396,9.1477,179.06,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747162681795,1.8884,179.07,178.96,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162682095,85.0225,179.11,178.99,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162682300,85.0225,179.11,178.99,89.345092]
["bitfinex-derivatives","SOLF0:USTF0",1747162682301,87.3103,179.11,178.99,89.345092]
["bitfinex-derivatives","SOLF0:USTF0",1747162682496,5.5826,179.09,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747162682797,5.5703,179.11,178.99,89.345092]
["bitfinex-derivatives","SOLF0:USTF0",1747162682994,81.8,179.1,178.99,89.345092]
["bitfinex-derivatives","SOLF0:USTF0",1747162683191,5.5821,179.1,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162683496,87.4103,179.11,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162684094,5.5825,179.09,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162684597,5.5827,179.08,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162685694,5.5827,179.08,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747162686400,5.5824,179.09,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747162686894,81.74,179.1,178.99,89.345092]
["bitfinex-derivatives","SOLF0:USTF0",1747162687498,5.5827,179.08,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747162687795,5.5827,179.08,178.99,89.345092]
["bitfinex-derivatives","SOLF0:USTF0",1747162688193,5.583,179.07,178.99,89.345092]
["bitfinex-derivatives","SOLF0:USTF0",1747162688498,81.74,179.1,178.99,89.345092]
["bitfinex-derivatives","SOLF0:USTF0",1747162688698,5.5829,179.08,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747162690302,5.5829,179.08,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747162690493,5.5829,179.08,178.99,89.345092]
["bitfinex-derivatives","SOLF0:USTF0",1747162690998,5.5829,179.08,178.99,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747162691200,80.38,179.14,179.01,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162691396,81.32,179.13,179.02,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747162691600,5.5818,179.11,179.02,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747162691898,81.26,179.13,179.02,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747162692198,5.4971,179.17,179.08,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162692590,5.4971,179.17,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162692802,5.581,179.14,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162693002,5.4971,179.17,179.05,92.165092]
["bitfinex-derivatives","SOLF0:USTF0",1747162693199,5.5817,179.11,179.05,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747162693392,92.145092,179.15,179.02,228.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747162693593,83.22,179.15,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747162693794,5.5819,179.11,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747162694001,5.5819,179.11,179.02,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747162694201,5.5821,179.1,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747162694505,5.5821,179.1,179.02,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747162694707,83.22,179.15,179.02,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747162695204,8.925092,179.13,179.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747162695396,84.52,179.12,179.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747162696091,84.52,179.12,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747162696292,84.52,179.12,179.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747162696601,5.583,179.07,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747162696910,8.925092,179.1,178.95,0.97203989]
["bitfinex-derivatives","SOLF0:USTF0",1747162697103,5.5849,179.01,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747162697404,8.925092,179.05,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747162697802,5.5849,179.01,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747162697998,94.64,179.03,178.97,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747162698195,5.5848,179.02,178.91,0.97236581]
["bitfinex-derivatives","SOLF0:USTF0",1747162698395,94.64,179.03,178.91,9.89745781]
["bitfinex-derivatives","SOLF0:USTF0",1747162698599,94.64,179.03,178.98,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747162698904,94.64,179.03,178.94,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747162699207,94.64,179.03,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747162699803,100.2243,179.03,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747162700500,5.5846,179.02,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747162701400,5.5846,179.02,178.97,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747162703109,5.5849,179.01,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747162703705,5.5849,179.01,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747162703907,5.5846,179.02,178.94,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747162704105,94.64,179.03,178.94,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747162704302,94.64,179.03,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162704501,5.5459,179.06,178.94,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747162704502,92.72,179.05,178.94,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747162706208,5.5459,179.06,178.94,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747162706410,95.9345,179.06,178.95,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162706802,3.7945,179.06,178.95,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162707002,5.5839,179.04,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747162707710,3.7945,179.06,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747162707899,3.7945,179.06,178.95,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162708511,3.7945,179.06,178.94,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747162709108,5.584,179.04,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747162709607,3.7945,179.06,178.94,102.565092]
["bitfinex-derivatives","SOLF0:USTF0",1747162709910,5.5844,179.03,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747162710107,5.5844,179.03,178.94,102.565092]
["bitfinex-derivatives","SOLF0:USTF0",1747162710310,3.7945,179.06,178.94,102.565092]
["bitfinex-derivatives","SOLF0:USTF0",1747162710610,5.5846,179.02,178.94,102.565092]
["bitfinex-derivatives","SOLF0:USTF0",1747162710814,3.7945,179.06,178.94,102.565092]
["bitfinex-derivatives","SOLF0:USTF0",1747162711011,5.5997,179.06,178.94,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747162711213,5.5853,179.0,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747162711515,5.5997,179.06,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747162712312,5.5997,179.06,178.97,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747162712512,5.5997,179.06,178.94,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747162712714,5.5843,179.03,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162712916,5.5997,179.06,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162713312,5.5844,179.03,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162713513,5.5997,179.06,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747162713713,5.5997,179.06,178.94,102.565092]
["bitfinex-derivatives","SOLF0:USTF0",1747162714024,5.5997,179.06,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747162714220,5.5997,179.06,178.94,102.565092]
["bitfinex-derivatives","SOLF0:USTF0",1747162714721,5.5848,179.02,178.98,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747162715316,5.5848,179.02,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162715918,5.5843,179.03,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162716518,5.5843,179.03,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747162717019,94.9545,179.06,178.97,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162717415,100.538,179.06,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162718015,5.5836,179.05,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747162718216,94.9545,179.06,178.97,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162718421,94.9545,179.06,178.96,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747162718617,5.5848,179.02,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162719621,5.5843,179.03,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162719816,94.9545,179.06,178.96,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747162720223,5.5844,179.03,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747162721030,5.5844,179.03,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747162721220,5.5844,179.03,178.96,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747162721627,5.5846,179.02,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747162723227,5.5843,179.03,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747162723527,93.66,179.08,178.97,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162723827,183.18,179.08,178.97,10.678592]
["bitfinex-derivatives","SOLF0:USTF0",1747162724130,5.5833,179.07,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747162724328,183.18,179.08,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747162724624,5.5833,179.06,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747162725021,90.66,179.17,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162725227,5.5811,179.13,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162725431,3.7973,179.15,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162726136,3.7973,179.15,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162726329,3.7973,179.15,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162726927,5.582,179.11,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162727431,5.582,179.1,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162727633,3.7973,179.15,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162728126,5.5823,179.1,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162728433,3.7973,179.15,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162729130,5.5823,179.1,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162729327,5.5823,179.1,179.0,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162729328,3.7973,179.15,179.0,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162730436,3.7973,179.15,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162730437,5.5817,179.12,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162730630,3.7973,179.15,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162731133,5.5815,179.12,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162731630,3.7973,179.15,179.01,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747162731631,5.5811,179.14,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162731832,88.88,179.14,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162732334,5.5812,179.13,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162732535,88.88,179.14,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162732937,88.88,179.14,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162733239,88.88,179.14,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747162733537,88.88,179.14,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162733737,88.88,179.14,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162734039,5.5817,179.11,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162734231,5.5817,179.11,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162734836,5.5815,179.12,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162735529,94.1212,179.13,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162735938,5.5808,179.14,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162736140,3.7973,179.15,179.04,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747162736440,3.7973,179.15,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162736944,3.7973,179.15,179.04,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747162737435,3.7973,179.15,179.05,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162737741,9.3778,179.15,179.1,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747162738044,5.5805,179.15,179.1,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747162738636,5.5805,179.15,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747162738845,94.3002,179.16,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747162739141,88.72,179.16,179.04,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747162739338,88.72,179.16,179.04,12.636292]
["bitfinex-derivatives","SOLF0:USTF0",1747162739339,89.62,179.16,179.04,12.636292]
["bitfinex-derivatives","SOLF0:USTF0",1747162739939,5.5808,179.14,179.04,12.636292]
["bitfinex-derivatives","SOLF0:USTF0",1747162740442,89.62,179.16,179.04,12.636292]
["bitfinex-derivatives","SOLF0:USTF0",1747162740948,89.62,179.16,179.04,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747162742438,89.62,179.16,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162743241,8.925092,179.15,179.01,224.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747162743440,8.925092,179.15,179.01,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747162743638,5.5823,179.1,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162743943,3.7948,179.14,179.01,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747162744241,3.7948,179.14,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162745245,5.5826,179.09,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162745445,5.5826,179.09,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162745747,5.5826,179.09,179.01,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747162745748,5.5827,179.08,179.01,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747162745942,93.0,179.1,179.01,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747162746541,90.62,179.12,179.01,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747162746848,5.5817,179.11,179.01,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747162747941,5.5817,179.11,179.07,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162748141,183.82,179.12,179.01,10.751192]
["bitfinex-derivatives","SOLF0:USTF0",1747162748637,90.62,179.12,179.01,10.751192]
["bitfinex-derivatives","SOLF0:USTF0",1747162749042,90.62,179.12,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162749644,90.62,179.12,179.01,10.751192]
["bitfinex-derivatives","SOLF0:USTF0",1747162749950,96.2016,179.12,179.01,10.751192]
["bitfinex-derivatives","SOLF0:USTF0",1747162750144,92.98,179.13,179.01,10.751192]
["bitfinex-derivatives","SOLF0:USTF0",1747162750350,3.7948,179.14,179.01,10.751192]
["bitfinex-derivatives","SOLF0:USTF0",1747162750552,9.3759,179.14,179.01,10.751192]
["bitfinex-derivatives","SOLF0:USTF0",1747162750753,9.3759,179.14,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162751147,3.7948,179.14,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747162751341,3.7948,179.14,179.01,224.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747162751342,93.58,179.15,179.04,102.505092]
["bitfinex-derivatives","SOLF0:USTF0",1747162751652,93.58,179.15,179.05,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747162751853,99.1607,179.15,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162752048,99.1607,179.15,179.05,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747162752252,5.5812,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162752449,93.58,179.15,179.05,1.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747162752747,93.58,179.15,179.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747162752952,3.5384,179.14,179.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747162754254,5.5815,179.12,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162756250,5.5815,179.12,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162756754,16.76,179.35,179.05,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162756954,93.07415186,179.2,179.05,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162757153,92.08,179.2,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162757353,5.5804,179.16,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162757553,93.9031,179.2,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162757852,102.828192,179.2,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162758055,92.73420312,179.19,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162758355,0.99420312,179.18,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162758659,5.5808,179.14,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162758953,5.5808,179.14,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162759654,5.5808,179.14,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747162759854,5.5812,179.13,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162761556,5.5812,179.13,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162762555,5.5815,179.12,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162762751,1.7663,179.17,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162763053,1.7663,179.17,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162763452,5.581,179.14,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162763755,1.8231,179.2,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162763955,91.83415256,179.19,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162764155,90.84,179.19,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162764554,5.5805,179.15,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747162764956,95.3888,179.2,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162765158,5.5794,179.19,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747162765352,186.2888,179.2,179.07,10.792892]
["bitfinex-derivatives","SOLF0:USTF0",1747162765757,5.5799,179.17,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747162767061,5.5802,179.16,179.12,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747162767460,186.2888,179.2,179.07,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747162767658,5.581,179.14,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747162768550,5.5811,179.13,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747162768752,1.8204,179.18,179.07,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747162769059,5.5808,179.14,179.07,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747162769358,5.5808,179.14,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162769857,5.5811,179.13,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162770259,1.8204,179.18,179.07,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747162770453,5.5812,179.13,179.07,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747162770661,5.5812,179.13,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747162771057,5.5812,179.13,179.11,6.11317091]
["bitfinex-derivatives","SOLF0:USTF0",1747162771456,1.8204,179.18,179.11,6.11317091]
["bitfinex-derivatives","SOLF0:USTF0",1747162771651,1.8204,179.18,179.12,6.11317091]
["bitfinex-derivatives","SOLF0:USTF0",1747162772072,5.5804,179.16,179.12,11.69437091]
["bitfinex-derivatives","SOLF0:USTF0",1747162772264,5.5804,179.16,179.13,6.11317091]
["bitfinex-derivatives","SOLF0:USTF0",1747162773061,5.5799,179.17,179.13,11.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1747162773257,573.2,179.25,179.14,6.11317091]
["bitfinex-derivatives","SOLF0:USTF0",1747162773465,92.8398,179.23,179.14,6.11317091]
["bitfinex-derivatives","SOLF0:USTF0",1747162773668,0.9940309,179.22,179.15,6.11317091]
["bitfinex-derivatives","SOLF0:USTF0",1747162773863,92.8398,179.23,179.15,6.11317091]
["bitfinex-derivatives","SOLF0:USTF0",1747162774063,91.56,179.22,179.15,6.11317091]
["bitfinex-derivatives","SOLF0:USTF0",1747162774368,91.56,179.22,179.08,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162774563,100.485092,179.22,179.08,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747162774763,91.56,179.22,179.08,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747162775069,91.56,179.22,179.09,6.11279163]
["bitfinex-derivatives","SOLF0:USTF0",1747162775271,8.925092,179.21,179.07,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747162775472,1.7851,179.2,179.07,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747162775770,90.66,179.19,179.08,6.11516288]
["bitfinex-derivatives","SOLF0:USTF0",1747162775974,90.66,179.19,179.08,11.69766288]
["bitfinex-derivatives","SOLF0:USTF0",1747162776473,92.88,179.18,179.08,6.11516288]
["bitfinex-derivatives","SOLF0:USTF0",1747162776677,92.88,179.18,179.09,6.11516288]
["bitfinex-derivatives","SOLF0:USTF0",1747162776875,5.5806,179.15,179.09,6.11516288]
["bitfinex-derivatives","SOLF0:USTF0",1747162777167,92.88,179.18,179.1,6.11516288]
["bitfinex-derivatives","SOLF0:USTF0",1747162777367,92.88,179.18,179.11,6.11516288]
["bitfinex-derivatives","SOLF0:USTF0",1747162777763,93.12,179.17,179.12,6.11516288]
["bitfinex-derivatives","SOLF0:USTF0",1747162777969,93.12,179.17,179.07,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747162778367,5.5817,179.12,179.07,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747162778572,95.024,179.17,179.08,6.114803]
["bitfinex-derivatives","SOLF0:USTF0",1747162778869,5.5817,179.12,179.08,6.114803]
["bitfinex-derivatives","SOLF0:USTF0",1747162779067,5.5817,179.12,179.09,6.114803]
["bitfinex-derivatives","SOLF0:USTF0",1747162779670,5.5811,179.13,179.1,6.114803]
["bitfinex-derivatives","SOLF0:USTF0",1747162780269,5.5808,179.14,179.11,6.114803]
["bitfinex-derivatives","SOLF0:USTF0",1747162780871,5.5812,179.13,179.11,6.114803]
["bitfinex-derivatives","SOLF0:USTF0",1747162781074,5.5812,179.13,179.12,6.114803]
["bitfinex-derivatives","SOLF0:USTF0",1747162783880,5.5817,179.11,179.06,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747162784079,1.7817,179.16,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747162784273,1.7817,179.16,179.07,11.70315367]
["bitfinex-derivatives","SOLF0:USTF0",1747162784687,1.7817,179.16,179.08,11.70285367]
["bitfinex-derivatives","SOLF0:USTF0",1747162784877,1.7817,179.16,179.09,6.12025367]
["bitfinex-derivatives","SOLF0:USTF0",1747162785178,5.5817,179.12,179.09,6.12025367]
["bitfinex-derivatives","SOLF0:USTF0",1747162785480,1.7817,179.16,179.1,6.12025367]
["bitfinex-derivatives","SOLF0:USTF0",1747162785777,5.5817,179.11,179.1,6.12025367]
["bitfinex-derivatives","SOLF0:USTF0",1747162786378,1.7817,179.16,179.1,6.12025367]
["bitfinex-derivatives","SOLF0:USTF0",1747162786579,5.5809,179.14,179.1,6.12025367]
["bitfinex-derivatives","SOLF0:USTF0",1747162786775,5.5809,179.14,179.11,6.12025367]
["bitfinex-derivatives","SOLF0:USTF0",1747162787579,5.5809,179.14,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162787980,5.5809,179.14,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162788176,5.5809,179.14,179.07,11.71329814]
["bitfinex-derivatives","SOLF0:USTF0",1747162788482,5.5809,179.14,179.08,6.13059814]
["bitfinex-derivatives","SOLF0:USTF0",1747162788780,5.5809,179.14,179.08,11.71309814]
["bitfinex-derivatives","SOLF0:USTF0",1747162788976,5.5809,179.14,179.09,6.13059814]
["bitfinex-derivatives","SOLF0:USTF0",1747162789379,1.7817,179.16,179.1,6.13059814]
["bitfinex-derivatives","SOLF0:USTF0",1747162789876,5.5808,179.14,179.11,6.13059814]
["bitfinex-derivatives","SOLF0:USTF0",1747162790284,5.5808,179.14,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162790581,5.5808,179.14,179.1,6.08981134]
["bitfinex-derivatives","SOLF0:USTF0",1747162790880,5.5805,179.15,179.1,6.08981134]
["bitfinex-derivatives","SOLF0:USTF0",1747162791079,5.5805,179.15,179.05,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747162791080,5.5805,179.15,179.11,6.08981134]
["bitfinex-derivatives","SOLF0:USTF0",1747162791472,5.5805,179.15,179.05,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747162791679,5.5805,179.15,179.06,6.09254932]
["bitfinex-derivatives","SOLF0:USTF0",1747162791986,5.5805,179.15,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162792482,5.5805,179.15,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747162792784,1.7817,179.16,179.07,6.09254932]
["bitfinex-derivatives","SOLF0:USTF0",1747162792983,1.7817,179.16,179.08,6.09254932]
["bitfinex-derivatives","SOLF0:USTF0",1747162793389,91.62,179.15,179.09,6.09254932]
["bitfinex-derivatives","SOLF0:USTF0",1747162794081,91.62,179.15,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747162794375,91.62,179.15,179.12,6.09254932]
["bitfinex-derivatives","SOLF0:USTF0",1747162794578,91.5,179.16,179.12,6.09254932]
["bitfinex-derivatives","SOLF0:USTF0",1747162794780,91.5,179.16,179.13,11.67354932]
["bitfinex-derivatives","SOLF0:USTF0",1747162795279,91.5,179.16,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747162795481,91.5,179.16,179.14,6.09345553]
["bitfinex-derivatives","SOLF0:USTF0",1747162795880,97.0802,179.16,179.12,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747162796183,97.0802,179.16,179.03,234.75071123]
["bitfinex-derivatives","SOLF0:USTF0",1747162796680,97.0802,179.16,179.03,324.439092]
["bitfinex-derivatives","SOLF0:USTF0",1747162797175,97.0802,179.16,179.04,6.09411897]
["bitfinex-derivatives","SOLF0:USTF0",1747162797583,5.5806,179.15,179.05,6.09411897]
["bitfinex-derivatives","SOLF0:USTF0",1747162797779,91.5,179.16,179.05,6.09411897]
["bitfinex-derivatives","SOLF0:USTF0",1747162798179,97.0802,179.16,179.06,6.09411897]
["bitfinex-derivatives","SOLF0:USTF0",1747162798681,97.0802,179.16,179.07,6.09411897]
["bitfinex-derivatives","SOLF0:USTF0",1747162799079,97.0802,179.16,179.08,6.09411897]
["bitfinex-derivatives","SOLF0:USTF0",1747162799586,97.0802,179.16,179.09,6.09411897]
["bitfinex-derivatives","SOLF0:USTF0",1747162800083,97.0802,179.16,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747162800285,5.5806,179.15,179.12,6.09411897]
["bitfinex-derivatives","SOLF0:USTF0",1747162800480,91.5,179.16,179.12,6.09411897]
["bitfinex-derivatives","SOLF0:USTF0",1747162800785,5.5806,179.15,179.03,325.41075192]
["bitfinex-derivatives","SOLF0:USTF0",1747162800981,5.5806,179.15,179.03,102.41075192]
["bitfinex-derivatives","SOLF0:USTF0",1747162801182,5.5806,179.15,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747162801483,97.0802,179.16,179.03,102.41075192]
["bitfinex-derivatives","SOLF0:USTF0",1747162801881,91.5,179.16,179.03,102.41075192]
["bitfinex-derivatives","SOLF0:USTF0",1747162802086,5.5805,179.15,179.03,102.41075192]
["bitfinex-derivatives","SOLF0:USTF0",1747162802386,91.5,179.16,179.03,102.41075192]
["bitfinex-derivatives","SOLF0:USTF0",1747162802787,5.5808,179.14,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162803485,5.5806,179.15,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747162803685,91.5,179.16,179.03,93.48565992]
["bitfinex-derivatives","SOLF0:USTF0",1747162803886,91.5,179.16,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747162804083,5.5801,179.17,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747162804278,90.44,179.16,179.05,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162804488,90.44,179.16,179.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747162804689,90.3,179.17,179.07,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747162805989,5.5804,179.16,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162806185,90.3,179.17,179.07,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747162806489,5.581,179.14,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162806688,91.1,179.15,179.06,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747162806990,91.1,179.15,179.03,316.48571418]
["bitfinex-derivatives","SOLF0:USTF0",1747162807190,5.5811,179.13,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747162807386,5.5811,179.13,179.03,316.48571418]
["bitfinex-derivatives","SOLF0:USTF0",1747162807798,5.5811,179.13,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162808088,5.5811,179.13,179.03,316.48571418]
["bitfinex-derivatives","SOLF0:USTF0",1747162808089,3.7077,179.14,179.03,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747162808285,182.52,179.13,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162808893,182.52,179.13,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747162809193,182.52,179.13,179.03,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747162810090,188.1011,179.13,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162810493,182.52,179.13,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162810695,5.5815,179.12,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162811394,5.5818,179.11,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162811597,5.5818,179.11,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162812094,182.52,179.13,179.06,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162812393,182.52,179.13,179.01,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747162812587,5.5815,179.12,179.01,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747162812899,182.52,179.13,179.01,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747162813798,5.5818,179.11,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162814098,5.5818,179.11,179.01,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747162815599,5.5821,179.1,179.01,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747162815896,182.52,179.13,179.01,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747162816102,182.52,179.13,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162816311,5.5821,179.1,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162816497,5.5821,179.1,179.01,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747162816803,5.5818,179.11,179.01,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747162817106,182.52,179.13,179.01,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747162817404,5.5818,179.11,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162818307,5.5821,179.1,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747162818704,5.5818,179.11,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747162818920,5.5818,179.11,179.0,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747162819206,5.5818,179.11,179.0,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747162819408,3.7077,179.14,179.0,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747162819603,182.3,179.13,179.0,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747162820006,1.8378,179.14,179.0,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747162820205,1.8378,179.14,179.02,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162820410,91.44,179.13,179.02,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162820803,5.5814,179.12,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162822109,97.0212,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162822409,91.44,179.13,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162822609,91.44,179.13,179.02,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162823006,91.44,179.13,179.0,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747162823206,91.44,179.13,179.01,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162823411,91.44,179.13,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162823616,1.8378,179.14,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162823811,91.32,179.13,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162824413,7.4186,179.14,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747162824611,91.24,179.13,179.04,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162824810,96.8212,179.13,179.0,226.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747162825009,5.5812,179.13,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162825411,5.5815,179.12,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162826111,5.5817,179.11,179.03,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162826307,91.32,179.13,179.01,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162826514,91.32,179.13,179.0,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747162826515,8.925092,179.11,179.0,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747162826712,91.1,179.1,179.0,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747162827109,5.5845,179.03,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747162827305,91.18,179.03,178.95,173.94926575]
["bitfinex-derivatives","SOLF0:USTF0",1747162827609,5.5846,179.02,178.95,173.94926575]
["bitfinex-derivatives","SOLF0:USTF0",1747162827806,91.18,179.03,178.95,173.94926575]
["bitfinex-derivatives","SOLF0:USTF0",1747162828515,91.18,179.03,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747162828516,96.7645,179.03,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747162828811,1.8149,179.07,178.95,173.94926575]
["bitfinex-derivatives","SOLF0:USTF0",1747162829012,98.178,179.07,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747162829214,92.5949,179.07,178.96,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162829615,5.5835,179.06,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162829818,92.5949,179.07,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162830209,5.5833,179.06,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747162830409,92.5949,179.07,178.96,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162830714,92.5949,179.07,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162831017,92.5949,179.07,178.97,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162831219,7.3981,179.07,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747162831407,98.3981,179.07,178.97,8.925092]
["bitfinex-derivatives","SOLF0:USTF0",1747162831714,92.8149,179.07,178.95,173.94926575]
["bitfinex-derivatives","SOLF0:USTF0",1747162831908,1.7542,179.06,178.95,173.94926575]
["bitfinex-derivatives","SOLF0:USTF0",1747162832111,1.7542,179.06,178.92,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747162832310,1.7665,179.05,178.92,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747162832614,5.5852,179.0,178.92,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747162832915,1.7665,179.05,178.92,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747162833114,5.5857,178.99,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747162833315,5.5857,178.99,178.92,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747162833316,91.68,179.01,178.92,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747162833706,5.5854,179.0,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747162833906,91.68,179.01,178.91,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747162834314,5.5862,178.97,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747162835425,5.5859,178.98,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747162835620,91.68,179.01,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747162835920,91.68,179.01,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747162836221,5.5864,178.96,178.91,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747162836518,91.68,179.01,178.9,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162836818,5.5869,178.95,178.9,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162837018,5.5869,178.95,178.9,14.49887275]
["bitfinex-derivatives","SOLF0:USTF0",1747162837513,5.587,178.94,178.9,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162837714,1.7712,178.99,178.86,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747162837921,85.794,178.95,178.86,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747162838221,85.794,178.95,178.83,174.02058087]
["bitfinex-derivatives","SOLF0:USTF0",1747162839022,85.794,178.95,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162839617,5.5873,178.94,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747162839819,91.12,178.95,178.88,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162840318,91.12,178.95,178.84,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747162840517,91.12,178.95,178.89,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162841318,5.5876,178.93,178.89,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162841525,91.12,178.95,178.89,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162842027,5.5875,178.93,178.89,14.49937275]
["bitfinex-derivatives","SOLF0:USTF0",1747162842226,91.12,178.95,178.89,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162842520,91.1,178.97,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747162842722,91.1,178.97,178.88,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162843021,91.1,178.97,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747162843022,5.5875,178.93,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747162843526,5.5881,178.91,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747162844223,5.5881,178.91,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747162844523,5.5881,178.91,178.85,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162844924,5.5888,178.89,178.81,215.41199238]
["bitfinex-derivatives","SOLF0:USTF0",1747162845125,5.5888,178.89,178.84,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162845320,92.16,178.92,178.84,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162845623,5.5883,178.9,178.86,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747162846528,92.16,178.92,178.81,215.41199238]
["bitfinex-derivatives","SOLF0:USTF0",1747162846821,3.7938,178.91,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747162847024,3.7938,178.91,178.84,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162847224,91.92,178.94,178.84,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162847423,5.5878,178.92,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747162847627,91.92,178.94,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747162847822,91.92,178.94,178.84,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162848022,91.92,178.94,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747162848227,91.92,178.94,178.84,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162848525,91.92,178.94,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747162848723,5.5877,178.92,178.88,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747162849026,91.92,178.94,178.84,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162849629,91.92,178.94,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162849926,91.92,178.94,178.84,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162850122,91.92,178.94,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162850323,91.92,178.94,178.84,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162850725,5.5882,178.91,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162850920,91.92,178.94,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747162851326,91.92,178.94,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747162851527,91.92,178.94,178.82,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162852127,91.92,178.94,178.81,124.29199238]
["bitfinex-derivatives","SOLF0:USTF0",1747162852421,5.588,178.91,178.83,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162852929,91.92,178.94,178.83,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162853435,91.92,178.94,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747162853631,5.5885,178.9,178.83,8.91087275]
["bitfinex-derivatives","SOLF0:USTF0",1747162853837,91.92,178.94,178.78,92.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747162854034,5.5891,178.88,178.78,101.83617275]
["bitfinex-derivatives","SOLF0:USTF0",1747162854237,91.64,178.88,178.78,101.83617275]
["bitfinex-derivatives","SOLF0:USTF0",1747162854432,91.64,178.88,178.79,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162854633,5.5893,178.87,178.79,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162854937,91.64,178.88,178.79,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162855234,5.5894,178.87,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162855738,91.64,178.88,178.79,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162856240,5.59,178.85,178.78,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747162856538,5.59,178.85,178.79,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162857139,5.59,178.85,178.81,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747162857442,93.5315,178.88,178.79,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162857737,5.5901,178.85,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747162857936,93.5315,178.88,178.79,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162858340,5.5899,178.85,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747162858634,93.5315,178.88,178.82,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162858839,5.5895,178.87,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747162859039,91.64,178.88,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747162859538,5.5893,178.87,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747162860037,97.229,178.88,178.81,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162860338,91.64,178.88,178.81,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162860529,91.64,178.88,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162860734,5.5894,178.87,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162860933,5.5894,178.87,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747162861332,91.64,178.88,178.81,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162862338,91.64,178.88,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747162862537,91.64,178.88,178.83,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162863637,91.64,178.88,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747162864335,1.9341,178.95,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747162864532,5.5874,178.93,178.86,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162864741,90.98,178.94,178.89,8.92177443]
["bitfinex-derivatives","SOLF0:USTF0",1747162864937,90.98,178.94,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747162865142,90.98,178.94,178.87,9.9045394]
["bitfinex-derivatives","SOLF0:USTF0",1747162865442,90.98,178.94,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747162865742,90.98,178.94,178.87,9.9045394]
["bitfinex-derivatives","SOLF0:USTF0",1747162865942,90.98,178.94,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747162866146,90.98,178.94,178.87,9.9045394]
["bitfinex-derivatives","SOLF0:USTF0",1747162866844,90.98,178.94,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747162867039,90.98,178.94,178.87,9.9045394]
["bitfinex-derivatives","SOLF0:USTF0",1747162867244,7.4602,178.97,178.9,9.9045394]
["bitfinex-derivatives","SOLF0:USTF0",1747162867446,90.96,179.01,178.93,9.9045394]
["bitfinex-derivatives","SOLF0:USTF0",1747162867648,89.92,179.0,178.93,9.9045394]
["bitfinex-derivatives","SOLF0:USTF0",1747162867842,90.96,179.01,178.94,9.89797654]
["bitfinex-derivatives","SOLF0:USTF0",1747162868042,180.84,179.01,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747162868344,186.4249,179.01,178.94,9.89797654]
["bitfinex-derivatives","SOLF0:USTF0",1747162868541,180.84,179.01,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747162868741,180.84,179.01,178.97,9.89797654]
["bitfinex-derivatives","SOLF0:USTF0",1747162868742,90.96,179.01,178.97,9.89797654]
["bitfinex-derivatives","SOLF0:USTF0",1747162868943,182.838,179.06,178.97,9.89797654]
["bitfinex-derivatives","SOLF0:USTF0",1747162869650,1.8618,179.05,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747162870243,1.8618,179.05,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747162870445,5.5854,179.0,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747162870750,5.5854,179.0,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747162871550,5.5855,178.99,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747162871848,1.8618,179.05,178.9,232.89807022]
["bitfinex-derivatives","SOLF0:USTF0",1747162872746,1.8618,179.05,178.99,9.89807022]
["bitfinex-derivatives","SOLF0:USTF0",1747162873142,1.758,179.06,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162873346,1.758,179.06,178.98,15.82375889]
["bitfinex-derivatives","SOLF0:USTF0",1747162873546,7.3415,179.06,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747162873850,7.3415,179.06,178.98,15.82375889]
["bitfinex-derivatives","SOLF0:USTF0",1747162874052,1.758,179.06,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162874253,1.758,179.06,178.98,15.82375889]
["bitfinex-derivatives","SOLF0:USTF0",1747162874750,7.3414,179.06,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747162874947,1.758,179.06,178.98,15.82375889]
["bitfinex-derivatives","SOLF0:USTF0",1747162875857,7.3416,179.06,178.96,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747162876050,7.3416,179.06,178.98,15.82375889]
["bitfinex-derivatives","SOLF0:USTF0",1747162876354,7.3416,179.06,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162876655,1.758,179.06,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162876858,1.9356,179.09,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162877053,90.94,179.1,179.01,15.81738557]
["bitfinex-derivatives","SOLF0:USTF0",1747162877250,5.5816,179.12,179.01,106.73738557]
["bitfinex-derivatives","SOLF0:USTF0",1747162877451,88.96,179.13,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162877951,88.82,179.13,179.01,106.73738557]
["bitfinex-derivatives","SOLF0:USTF0",1747162878148,88.82,179.13,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162878349,5.5817,179.11,179.01,106.73738557]
["bitfinex-derivatives","SOLF0:USTF0",1747162878550,88.82,179.13,179.01,106.73738557]
["bitfinex-derivatives","SOLF0:USTF0",1747162878750,88.82,179.13,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162878949,5.5821,179.1,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747162879257,88.82,179.13,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747162879455,5.5817,179.12,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747162879756,88.82,179.13,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747162879956,88.82,179.13,179.01,106.73738557]
["bitfinex-derivatives","SOLF0:USTF0",1747162880255,5.5818,179.11,179.01,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747162880959,5.5818,179.11,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747162881149,88.82,179.13,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747162881150,5.582,179.1,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747162881455,88.82,179.13,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747162881754,5.5818,179.11,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747162882257,88.82,179.13,179.01,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747162882458,5.5812,179.13,179.01,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747162882958,5.5812,179.13,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162883755,5.5814,179.12,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162883954,184.507,179.15,179.01,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747162894665,184.507,179.15,178.99,227.62174487]
["bitfinex-derivatives","SOLF0:USTF0",1747162894964,184.507,179.15,178.96,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747162895266,184.507,179.15,178.97,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162896666,184.507,179.15,178.95,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747162897965,184.507,179.15,178.93,482.84]
["bitfinex-derivatives","SOLF0:USTF0",1747162898271,184.507,179.15,178.92,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162899671,174.48,179.14,178.92,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162903375,174.48,179.14,178.95,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162903576,5.367,179.15,178.95,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162903871,88.02,179.14,178.98,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162904072,174.2,179.14,179.01,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162904272,86.18,179.13,179.01,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162905874,86.18,179.13,178.98,5.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747162906073,86.18,179.13,179.01,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162908975,86.18,179.13,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162909172,86.18,179.13,179.01,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162909676,5.5826,179.09,179.01,9.89448397]
["bitfinex-derivatives","SOLF0:USTF0",1747162909974,86.18,179.13,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162910477,5.5829,179.08,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162910776,86.18,179.13,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162912079,86.18,179.13,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162912277,88.02,179.14,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162912477,85.22,179.13,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162912776,85.22,179.13,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162912968,5.5826,179.09,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162913169,85.22,179.13,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162913969,5.5829,179.08,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162914379,5.5829,179.08,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162915582,5.5825,179.09,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747162915783,85.22,179.13,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162915983,88.02,179.14,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162916185,84.8,179.13,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162916381,84.8,179.13,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162917488,84.8,179.13,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162917692,5.5823,179.1,179.0,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162917893,84.8,179.13,179.03,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162918095,88.02,179.14,179.03,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162918295,172.88,179.14,179.03,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162919192,88.02,179.14,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747162919594,10.9477,179.15,179.11,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747162920497,10.9477,179.15,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747162920799,5.5809,179.14,179.09,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747162921201,5.367,179.15,179.04,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747162921396,5.5816,179.12,179.03,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162921698,5.367,179.15,179.03,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162922501,5.5818,179.11,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162923296,5.5818,179.11,179.03,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162923500,5.5818,179.11,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747162923703,5.5818,179.11,179.03,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162923899,5.5818,179.11,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162926705,5.367,179.15,179.03,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162927203,5.5821,179.1,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162927396,5.5821,179.1,179.03,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162927602,5.367,179.15,179.03,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162927903,5.5821,179.1,179.03,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162928102,5.5821,179.1,179.03,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747162928404,5.367,179.15,179.03,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162928908,5.582,179.11,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747162929304,5.367,179.15,179.02,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162929515,5.367,179.15,179.06,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747162929906,5.5821,179.1,179.02,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162931009,5.367,179.15,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747162931211,5.367,179.15,179.02,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162931509,88.5009,179.14,179.02,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162931699,82.92,179.14,179.05,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162932109,5.5813,179.13,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747162932300,82.92,179.14,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747162932506,82.92,179.14,179.05,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162932707,5.5811,179.13,179.02,94.92856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162933010,5.5811,179.13,179.06,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162933504,173.047,179.15,179.06,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162933505,5.5814,179.12,179.06,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162933809,173.047,179.15,179.06,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162934113,5.5813,179.13,179.06,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162934308,5.5813,179.13,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747162935013,5.5814,179.12,179.1,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747162935218,173.047,179.15,179.06,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162935613,5.5809,179.14,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162935811,5.5809,179.14,179.06,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162936006,85.04,179.15,179.09,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162936204,5.5802,179.16,179.09,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162936408,82.08,179.19,179.09,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162936810,5.5805,179.16,179.09,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162937004,82.16,179.2,179.09,9.88856766]
["bitfinex-derivatives","SOLF0:USTF0",1747162937213,82.12,179.19,179.13,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747162937409,82.16,179.2,179.1,9.87927033]
["bitfinex-derivatives","SOLF0:USTF0",1747162937608,1.8753,179.21,179.13,9.87927033]
["bitfinex-derivatives","SOLF0:USTF0",1747162937814,3.5878,179.29,179.16,9.87927033]
["bitfinex-derivatives","SOLF0:USTF0",1747162938109,85.6678,179.29,179.16,9.87927033]
["bitfinex-derivatives","SOLF0:USTF0",1747162938415,1.8095,179.28,179.12,92.03927033]
["bitfinex-derivatives","SOLF0:USTF0",1747162938610,1.8095,179.28,179.12,9.87927033]
["bitfinex-derivatives","SOLF0:USTF0",1747162939314,5.5783,179.22,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747162939615,81.74,179.21,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747162940414,81.74,179.21,179.12,9.87491788]
["bitfinex-derivatives","SOLF0:USTF0",1747162940610,81.74,179.21,179.09,315.03491788]
["bitfinex-derivatives","SOLF0:USTF0",1747162940908,5.5798,179.18,179.12,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747162941106,1.8736,179.2,179.12,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747162941306,1.8736,179.2,179.09,15.45701788]
["bitfinex-derivatives","SOLF0:USTF0",1747162941514,5.5806,179.15,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162941814,5.6076,179.2,179.08,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747162942012,5.6076,179.2,179.06,496.08541788]
["bitfinex-derivatives","SOLF0:USTF0",1747162942204,9.87491788,179.19,179.06,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747162942404,82.14,179.18,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747162942614,82.14,179.18,179.06,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747162942805,82.14,179.18,179.04,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162943004,5.581,179.14,179.04,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162943208,81.48,179.13,179.04,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162943814,87.0611,179.13,179.04,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162944712,5.5815,179.12,179.04,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162944917,5.5815,179.12,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162945112,5.5815,179.12,179.04,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162945312,87.0612,179.13,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747162946516,81.48,179.13,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747162947412,87.0611,179.13,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162947623,5.6076,179.2,179.04,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162947918,80.72,179.19,179.05,82.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162948118,5.5799,179.17,179.05,82.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162948314,5.6076,179.2,179.06,15.81358461]
["bitfinex-derivatives","SOLF0:USTF0",1747162948517,5.5799,179.17,179.13,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747162948811,80.7,179.19,179.06,15.81358461]
["bitfinex-derivatives","SOLF0:USTF0",1747162949119,80.7,179.19,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162949320,80.7,179.19,179.05,82.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162949514,5.6076,179.2,179.05,82.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162949818,80.68,179.18,179.05,82.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162950320,5.5804,179.16,179.05,82.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162950519,80.68,179.18,179.05,82.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162950924,5.5803,179.16,179.11,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1747162951321,80.68,179.18,179.05,82.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747162951522,5.5807,179.15,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162952520,5.5808,179.14,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747162953320,80.68,179.18,179.08,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747162953515,80.68,179.18,179.06,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162953817,96.49358461,179.18,179.03,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747162954023,96.49358461,179.18,179.02,216.61590275]
["bitfinex-derivatives","SOLF0:USTF0",1747162954722,96.49358461,179.18,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162956325,5.5829,179.08,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747162957027,5.5829,179.08,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747162957326,80.56,179.09,179.02,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162957825,80.56,179.09,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747162958025,80.56,179.09,179.02,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162958226,86.1424,179.09,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747162958827,5.5827,179.08,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747162959222,80.56,179.09,179.02,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162959926,15.81358461,179.18,179.02,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162960122,162.28,179.17,179.02,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162960327,162.28,179.17,179.03,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747162961025,5.581,179.14,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162961226,162.28,179.17,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162961425,5.581,179.14,179.09,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747162961927,5.5805,179.15,179.03,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747162962227,162.28,179.17,179.03,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747162962431,5.5811,179.14,179.03,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747162962727,162.28,179.17,179.03,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747162963130,5.5812,179.13,179.03,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747162963325,162.28,179.17,179.03,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747162964033,5.5816,179.12,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162964328,5.5816,179.12,179.03,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747162964632,5.5816,179.12,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747162965027,5.5816,179.12,179.03,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747162965229,79.38,179.11,179.03,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747162965432,79.38,179.11,179.02,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747162965927,79.38,179.11,178.98,229.47077701]
["bitfinex-derivatives","SOLF0:USTF0",1747162966232,79.36,179.1,178.98,81.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747162966430,79.36,179.1,178.98,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747162966431,5.584,179.04,178.98,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747162966634,79.24,179.05,178.98,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747162966933,84.8238,179.05,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747162967732,79.24,179.05,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162967934,79.24,179.05,178.98,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747162968233,79.06,179.08,178.98,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747162969533,84.6428,179.08,178.98,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747162970032,84.6428,179.08,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747162970530,79.06,179.08,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747162971133,79.06,179.08,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747162971331,79.06,179.08,178.95,705.34]
["bitfinex-derivatives","SOLF0:USTF0",1747162971530,79.06,179.08,178.95,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1747162971531,5.5838,179.05,178.95,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1747162971731,5.5838,179.05,179.01,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747162971932,79.06,179.08,178.95,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1747162972229,5.584,179.04,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747162973534,5.5842,179.03,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747162973738,78.36,179.03,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747162973935,78.36,179.03,178.95,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1747162974235,83.9443,179.03,178.95,482.34]
["bitfinex-derivatives","SOLF0:USTF0",1747162975428,83.9443,179.03,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747162976637,78.36,179.03,178.94,81.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747162977540,5.5849,179.01,178.98,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747162978337,5.5846,179.02,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162978534,5.5846,179.02,178.94,81.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747162978535,78.36,179.03,178.94,81.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747162978837,78.36,179.03,178.93,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747162979229,80.253,179.03,178.93,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747162979429,5.585,179.01,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747162979936,80.253,179.03,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162980142,80.253,179.03,178.93,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747162980436,5.5846,179.02,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747162980641,80.253,179.03,178.93,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747162980939,5.5858,178.98,178.93,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747162981133,5.5291,179.03,178.9,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747162981439,78.38,179.02,178.9,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747162981639,5.5863,178.97,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747162981940,78.38,178.96,178.9,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747162982139,78.38,178.96,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747162982643,78.38,178.96,178.9,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747162982830,78.38,178.96,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747162983839,5.5857,178.99,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747162984040,5.5858,178.98,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747162985641,78.38,178.99,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747162985833,78.38,178.99,178.9,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747162986129,78.38,178.99,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747162986531,78.38,178.99,178.9,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747162986736,78.38,178.99,178.88,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747162987348,5.5869,178.95,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747162987644,157.8,178.94,178.84,141.33209268]
["bitfinex-derivatives","SOLF0:USTF0",1747162987940,159.6782,178.94,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747162988243,159.6782,178.94,178.84,141.33209268]
["bitfinex-derivatives","SOLF0:USTF0",1747162988941,5.5875,178.93,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747162989142,5.5875,178.93,178.84,141.33209268]
["bitfinex-derivatives","SOLF0:USTF0",1747162989441,157.8,178.94,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747162989736,78.38,178.94,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747162989942,78.38,178.93,178.89,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747162990139,79.42,178.96,178.86,9.90524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162990341,78.38,178.94,178.86,9.90524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162990536,78.38,178.97,178.89,9.90524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162990743,640.58,178.99,178.89,9.90524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162991139,5.5865,178.96,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747162991438,640.58,178.99,178.88,89.32524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162991945,5.5867,178.96,178.88,89.32524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162992344,5.5867,178.96,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747162993240,640.58,178.99,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747162993441,640.58,178.99,178.88,89.32524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162993642,640.58,178.99,178.88,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747162993843,650.48524603,178.99,178.84,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747162994745,5.5885,178.9,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747162995144,5.5885,178.9,178.83,81.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747162995348,83.948,178.91,178.83,81.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747162995740,482.78,178.99,178.85,9.90524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162995946,5.5868,178.95,178.85,9.90524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162996147,482.78,178.99,178.88,9.90524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162996344,5.5864,178.96,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747162996646,5.5864,178.96,178.88,9.90524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162996843,78.36,178.97,178.88,9.90524603]
["bitfinex-derivatives","SOLF0:USTF0",1747162997344,78.36,178.97,178.85,15.84176469]
["bitfinex-derivatives","SOLF0:USTF0",1747162997541,5.5866,178.96,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747162998542,1.8414,179.02,178.89,94.20176469]
["bitfinex-derivatives","SOLF0:USTF0",1747162998747,80.2014,179.02,178.9,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747162998937,78.36,179.02,178.93,15.84176469]
["bitfinex-derivatives","SOLF0:USTF0",1747162999142,78.36,179.04,178.93,94.20176469]
["bitfinex-derivatives","SOLF0:USTF0",1747162999343,78.36,179.04,178.94,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747162999544,83.9441,179.04,178.94,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747162999742,78.36,179.04,178.94,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747163000143,5.5846,179.02,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747163000343,5.5846,179.02,178.93,94.20176469]
["bitfinex-derivatives","SOLF0:USTF0",1747163000543,78.36,179.04,178.93,94.20176469]
["bitfinex-derivatives","SOLF0:USTF0",1747163001049,78.36,179.04,178.93,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747163001942,1.8367,179.03,178.93,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747163002142,5.587,178.94,178.9,234.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747163002442,5.587,178.94,178.9,11.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747163002638,5.5869,178.95,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163002841,156.72,178.99,178.9,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747163003348,5.5869,178.95,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163003548,156.72,178.99,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163003942,156.72,178.99,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163004244,78.36,178.99,178.9,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747163004444,80.1967,179.03,178.9,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747163004651,158.5367,179.03,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163005449,158.5367,179.03,178.9,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747163005851,158.5367,179.03,178.9,83.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747163006350,158.5367,179.03,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163006647,158.5367,179.03,178.9,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747163006851,5.5871,178.94,178.9,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747163007049,158.5367,179.03,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163007349,158.5367,179.03,178.9,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747163007552,158.5367,179.03,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163008043,158.5367,179.03,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163008546,158.5367,179.03,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747163008746,158.5367,179.03,178.88,498.74176469]
["bitfinex-derivatives","SOLF0:USTF0",1747163008945,5.5852,179.0,178.89,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747163009142,5.5852,179.0,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163009347,3.6363,179.07,178.93,15.84176469]
["bitfinex-derivatives","SOLF0:USTF0",1747163009545,81.9763,179.07,178.93,15.84176469]
["bitfinex-derivatives","SOLF0:USTF0",1747163009844,81.9763,179.07,178.94,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747163010344,81.9763,179.07,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747163010850,5.5833,179.06,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747163011455,5.5836,179.05,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747163011749,81.9563,179.07,178.96,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747163012746,87.5393,179.07,178.96,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747163012953,87.5393,179.07,178.97,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747163013254,81.9563,179.07,178.97,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747163013551,641.4315,179.08,178.97,19.57736469]
["bitfinex-derivatives","SOLF0:USTF0",1747163013945,641.4315,179.08,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747163014147,158.5315,179.08,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747163014345,158.5315,179.08,178.97,19.57736469]
["bitfinex-derivatives","SOLF0:USTF0",1747163015151,164.1143,179.08,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747163015455,164.1143,179.08,178.97,19.57736469]
["bitfinex-derivatives","SOLF0:USTF0",1747163015649,78.36,179.08,178.97,19.57736469]
["bitfinex-derivatives","SOLF0:USTF0",1747163015953,78.3,179.1,178.97,19.57736469]
["bitfinex-derivatives","SOLF0:USTF0",1747163016752,5.5824,179.09,178.97,19.57736469]
["bitfinex-derivatives","SOLF0:USTF0",1747163016948,78.3,179.1,178.97,19.57736469]
["bitfinex-derivatives","SOLF0:USTF0",1747163017654,5.5826,179.09,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747163018157,5.5826,179.09,178.97,242.57736469]
["bitfinex-derivatives","SOLF0:USTF0",1747163018352,5.5826,179.09,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747163018960,78.3,179.1,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747163019158,78.28,179.12,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747163019556,5.582,179.11,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747163020054,78.34,179.13,179.01,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747163020249,156.62,179.13,179.02,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747163020558,162.2012,179.13,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747163020748,156.62,179.13,179.02,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747163021453,156.62,179.13,178.98,234.1711]
["bitfinex-derivatives","SOLF0:USTF0",1747163021758,5.5826,179.09,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747163021953,5.5826,179.09,178.99,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1747163022148,5.5821,179.1,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1747163022349,156.62,179.13,178.99,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1747163023758,5.5821,179.1,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747163024460,5.5825,179.09,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747163024656,156.62,179.13,178.99,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1747163025155,5.5824,179.09,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747163025459,5.5824,179.09,178.99,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1747163025963,5.5827,179.08,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747163026860,5.5827,179.08,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747163027061,156.62,179.13,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747163027555,156.62,179.13,178.99,156.58]
["bitfinex-derivatives","SOLF0:USTF0",1747163027556,156.62,179.13,178.99,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747163028162,5.5837,179.05,178.99,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747163028357,78.24,179.08,178.99,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747163028661,5.5845,179.02,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747163029164,5.5845,179.02,178.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163029364,5.5845,179.02,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163030460,5.6547,179.07,178.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163030660,83.8747,179.07,178.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163031065,5.5833,179.06,178.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163031362,83.8747,179.07,178.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163031862,89.4579,179.07,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747163032362,78.22,179.07,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747163032565,78.22,179.07,178.97,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747163032864,78.22,179.07,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747163033364,83.803,179.07,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747163034365,83.803,179.07,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747163034664,5.5834,179.06,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747163035666,83.803,179.07,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747163036456,78.22,179.07,178.98,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747163036862,5.5827,179.08,178.98,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747163037467,5.583,179.07,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747163038164,83.8226,179.09,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747163038369,78.24,179.09,178.98,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747163038560,78.24,179.09,178.98,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747163038766,78.24,179.09,178.99,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163039467,5.5829,179.08,178.99,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163039665,78.24,179.09,178.99,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163040068,5.5835,179.06,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747163040670,78.24,179.09,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163040867,78.24,179.09,178.95,301.18]
["bitfinex-derivatives","SOLF0:USTF0",1747163041061,78.24,179.09,178.95,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163041266,5.584,179.04,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163041767,5.5843,179.03,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747163042571,5.5843,179.03,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163042760,78.18,179.06,178.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163043066,78.18,179.06,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163043266,78.18,179.06,178.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163043460,5.4872,179.05,178.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163043661,78.24,179.04,178.95,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163044370,5.585,179.01,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747163044768,5.585,179.01,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163044967,5.5847,179.02,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163045372,78.24,179.04,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163045872,5.5849,179.01,178.98,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747163047268,78.24,179.04,178.91,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163048068,78.24,179.04,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163048374,78.24,179.04,178.91,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163048873,78.24,179.04,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163049472,5.586,178.98,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163050078,78.14,179.0,178.91,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163050378,1.7555,178.99,178.88,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747163050778,5.5865,178.96,178.93,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747163051081,1.7555,178.99,178.88,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747163051272,1.7555,178.99,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747163051476,80.0155,178.99,178.88,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747163051676,3.5862,178.98,178.87,80.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747163052076,5.587,178.95,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163052270,3.5862,178.98,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163052470,78.12,178.95,178.87,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747163052677,5.5872,178.94,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163053478,83.7068,178.95,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163053679,83.7068,178.95,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163053977,78.12,178.95,178.84,484.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747163054180,78.12,178.95,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747163056193,80.0155,178.99,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747163056683,80.0155,178.99,178.89,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163056874,80.0155,178.99,178.97,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747163057078,80.0155,178.99,178.89,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163057079,78.26,178.99,178.89,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163057383,78.1,179.01,178.9,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747163058786,5.5854,179.0,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163058988,78.1,179.01,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163059380,78.1,179.01,178.9,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1747163060285,88.00513931,179.01,178.89,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163060786,88.00513931,179.01,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163060986,88.00513931,179.01,178.89,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163061287,5.5863,178.97,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747163061585,78.1,179.03,178.89,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163061586,78.06,179.0,178.89,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163062185,78.06,179.0,178.9,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163062378,78.04,179.02,178.9,87.94513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163062683,83.6248,179.02,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747163062878,78.04,179.02,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747163063081,83.6248,179.02,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747163063284,83.6248,179.02,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163063587,83.6248,179.02,178.91,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747163063888,83.6248,179.02,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747163064091,1.9077,179.04,178.94,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163064289,1.9265,179.05,178.95,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747163065987,1.9265,179.05,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163066179,5.584,179.04,178.95,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747163066380,5.584,179.04,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747163066883,1.9265,179.05,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747163067393,1.9265,179.05,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747163068090,5.5847,179.02,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747163069490,5.5847,179.02,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163069789,11.83163931,179.05,178.92,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747163069992,11.83163931,179.05,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163070183,11.83163931,179.05,178.92,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747163070883,5.5854,179.0,178.92,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747163071083,5.5854,179.0,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747163071395,77.96,179.01,178.92,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747163071989,78.08,179.02,178.92,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747163072489,78.08,179.02,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747163075694,78.08,179.02,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163077297,77.96,179.03,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747163078500,1.9265,179.05,178.95,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163078797,79.8921,179.06,178.95,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163079797,85.4754,179.06,178.95,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163080194,78.08,179.06,178.95,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163080400,78.08,179.06,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747163080699,77.86,179.08,178.95,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163080900,77.86,179.08,178.95,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163081204,78.08,179.1,178.95,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163081403,5.5832,179.07,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747163083002,5.5832,179.07,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747163083201,5.5832,179.07,178.95,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163083202,83.4228,179.08,178.95,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163083402,77.84,179.08,178.95,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163083602,5.5835,179.06,178.95,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163083807,77.84,179.08,178.95,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163084303,5.5831,179.07,178.95,301.08]
["bitfinex-derivatives","SOLF0:USTF0",1747163084800,5.5827,179.08,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747163084999,78.08,179.1,178.97,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163085000,272.31482871,179.09,178.97,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163085200,78.08,179.1,178.98,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747163085402,78.08,179.1,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747163085602,77.8,179.11,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747163086101,77.8,179.11,179.08,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747163086302,77.8,179.11,179.0,87.98513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163086607,5.5818,179.11,179.0,87.98513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163086808,79.7158,179.12,179.0,87.98513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163087108,5.5819,179.11,179.0,87.98513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163088005,5.582,179.1,179.0,87.98513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163088310,79.7158,179.12,179.0,87.98513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163088609,79.7158,179.12,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747163089407,7.5173,179.12,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747163089710,1.9358,179.12,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747163090412,1.9358,179.12,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747163090612,1.9358,179.12,179.0,87.98513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163091111,5.5823,179.1,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1747163091602,5.5823,179.1,179.07,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747163092008,1.9358,179.12,179.0,87.98513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163092211,11.84093931,179.12,178.99,79.653]
["bitfinex-derivatives","SOLF0:USTF0",1747163092614,5.5831,179.07,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747163092912,77.7,179.08,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747163093113,5.5831,179.07,178.99,79.653]
["bitfinex-derivatives","SOLF0:USTF0",1747163093413,5.5831,179.07,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747163094414,5.5833,179.06,178.99,79.653]
["bitfinex-derivatives","SOLF0:USTF0",1747163095015,5.5833,179.06,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747163095212,5.5841,179.04,178.99,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747163095417,77.7,179.08,178.99,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747163095619,77.7,179.08,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163095918,5.5839,179.05,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163096319,5.584,179.04,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163097317,5.584,179.04,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163097523,5.584,179.04,178.98,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747163097917,5.5844,179.03,178.95,783.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163098214,77.7,179.08,178.95,783.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163098412,5.5844,179.03,178.95,783.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163098618,77.7,179.08,178.95,783.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163099024,77.7,179.08,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747163099722,5.5842,179.04,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747163100023,77.7,179.08,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747163100224,5.5845,179.03,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163100425,77.7,179.08,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163100623,9.90513931,179.06,178.95,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747163100818,5.5847,179.02,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163101922,77.6,179.03,178.95,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747163102518,87.66513931,179.09,178.95,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747163102723,77.58,179.05,178.95,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747163103026,9.90513931,179.09,178.95,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747163103325,77.58,179.09,178.97,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163103525,83.1626,179.09,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747163103721,77.58,179.09,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747163103922,77.58,179.09,178.99,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747163104626,5.5827,179.08,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747163106123,77.58,179.09,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163106318,77.58,179.09,178.97,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163106524,87.48513931,179.09,178.97,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163107116,5.5845,179.03,178.97,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163107321,5.5845,179.03,178.95,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163107827,83.124,179.04,178.95,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163108027,77.54,179.04,178.95,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163108527,83.1239,179.04,178.95,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163108720,77.54,179.04,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747163109428,77.54,179.04,178.86,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163109628,15.29223931,179.03,178.87,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747163110329,15.29223931,179.03,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747163110723,15.29223931,179.03,178.87,78.73258321]
["bitfinex-derivatives","SOLF0:USTF0",1747163111021,5.5855,178.99,178.87,78.73258321]
["bitfinex-derivatives","SOLF0:USTF0",1747163111422,83.1671,179.03,178.88,492.48513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163111618,77.48,179.02,178.91,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163111819,77.48,179.02,178.92,83.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747163113022,5.5854,179.0,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747163113228,77.48,179.02,178.92,83.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747163113426,5.585,179.01,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747163113931,77.48,179.02,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747163115132,5.5851,179.0,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747163115432,77.48,179.02,178.92,83.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747163115834,77.44,179.05,178.94,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163116030,77.44,179.05,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747163116230,5.5841,179.04,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747163116431,77.44,179.05,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747163117032,5.5844,179.03,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163117435,5.5844,179.03,178.93,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163117740,77.78,179.06,178.93,232.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163118241,5.4108,179.09,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747163118537,77.4,179.08,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747163119334,5.5833,179.06,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747163119737,77.4,179.08,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747163120038,5.5834,179.06,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747163120439,5.5834,179.06,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747163120640,5.5831,179.07,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747163120942,3.6032,179.09,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747163121332,5.5828,179.08,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163121536,5.5828,179.08,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747163121733,5.5826,179.09,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163121937,357.77673604,179.1,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163122138,357.77673604,179.1,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747163122337,5.5828,179.08,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747163124837,5.5828,179.08,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747163125037,5.5825,179.09,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163125238,357.75673604,179.1,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163125532,5.5825,179.09,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747163125736,5.5825,179.09,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163125939,280.41673604,179.1,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747163126140,5.5828,179.08,179.04,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747163126443,5.5828,179.08,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163126636,5.5825,179.09,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163127040,285.99883604,179.1,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747163127741,5.5825,179.09,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747163128139,285.99883604,179.1,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747163128442,280.41673604,179.1,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747163129144,5.5824,179.09,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747163129738,285.99893604,179.1,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747163130341,5.5824,179.09,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747163131539,5.5827,179.08,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747163131839,77.2,179.07,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163132235,77.2,179.07,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163132647,5.5835,179.06,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163132847,212.90187535,179.1,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163133147,208.57893604,179.1,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163133443,280.17673604,179.1,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747163133643,5.5826,179.09,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747163134543,5.5827,179.08,179.05,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747163134745,5.5827,179.08,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747163135447,5.5831,179.07,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747163135644,280.17673604,179.1,178.99,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747163136041,5.5835,179.06,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163136344,290.08187535,179.1,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163136545,5.5835,179.06,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163136748,290.08187535,179.1,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163137747,5.5839,179.05,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163138251,77.4,179.08,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163139448,77.4,179.08,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747163139848,5.5838,179.05,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163140051,77.4,179.08,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163140649,77.4,179.08,178.96,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747163140853,5.4273,179.07,178.96,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747163141044,5.584,179.04,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163141245,82.664,179.04,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163141443,82.664,179.04,178.96,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747163141742,82.664,179.04,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163141951,77.08,179.04,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163142750,77.08,179.04,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747163142950,77.08,179.04,178.96,81.208]
["bitfinex-derivatives","SOLF0:USTF0",1747163143552,77.08,179.04,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163144051,82.664,179.04,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163144447,5.584,179.04,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163144650,82.6235,179.06,178.96,81.208]
["bitfinex-derivatives","SOLF0:USTF0",1747163145653,82.6235,179.06,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163146156,5.5836,179.05,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163146454,5.5836,179.05,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163146651,77.04,179.06,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163147158,5.5837,179.05,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747163148555,5.5837,179.05,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163148756,5.5839,179.04,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163149052,77.04,179.06,178.96,81.208]
["bitfinex-derivatives","SOLF0:USTF0",1747163149556,5.5839,179.04,178.96,81.208]
["bitfinex-derivatives","SOLF0:USTF0",1747163149754,77.04,179.06,178.96,79.2685]
["bitfinex-derivatives","SOLF0:USTF0",1747163151255,5.5843,179.03,178.99,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747163151756,5.5843,179.03,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163152165,5.584,179.04,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163152457,77.04,179.06,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747163152656,78.8919,179.06,178.96,79.2685]
["bitfinex-derivatives","SOLF0:USTF0",1747163152957,5.5844,179.03,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163153254,78.8919,179.06,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163153456,5.5843,179.03,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163153652,78.8919,179.06,178.96,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747163153857,9.90513931,179.04,178.92,78.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747163154052,5.5854,179.0,178.96,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747163154454,5.5852,179.0,178.92,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163156058,82.465,179.01,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747163156556,76.88,179.01,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747163157157,82.4649,179.01,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747163158061,5.5852,179.0,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747163159060,5.5852,179.0,178.97,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747163159262,5.5852,179.0,178.92,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163159560,5.5852,179.0,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747163159760,5.5852,179.0,178.92,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163160457,5.5855,178.99,178.92,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163160662,76.8,179.03,178.9,77.97248809]
["bitfinex-derivatives","SOLF0:USTF0",1747163161162,5.5856,178.99,178.9,77.97248809]
["bitfinex-derivatives","SOLF0:USTF0",1747163161363,76.8,179.03,178.9,77.97248809]
["bitfinex-derivatives","SOLF0:USTF0",1747163161561,78.6319,179.06,178.94,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163161756,202.99673604,179.1,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747163161961,279.99673604,179.1,178.97,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163162153,5.5832,179.07,178.97,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163162357,356.77673604,179.1,178.97,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163162664,9.90513931,179.09,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163162859,9.90513931,179.09,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163163054,1.8586,179.08,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163163462,5.5832,179.07,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163163963,5.5832,179.07,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163164360,5.5832,179.07,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163164664,78.5986,179.08,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747163164962,78.5986,179.08,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747163165164,78.5986,179.08,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163165369,3.6996,179.07,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163165664,5.5836,179.05,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163166966,5.5836,179.05,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163167168,5.5833,179.06,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163167359,1.7932,179.07,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163167559,1.7932,179.07,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747163167762,7.3764,179.07,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747163167955,1.7932,179.07,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163168460,5.5833,179.06,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163168964,1.7932,179.07,178.96,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163169266,5.5837,179.05,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747163169967,5.5834,179.06,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747163170468,5.5837,179.05,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163170673,11.69833931,179.07,178.95,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747163170971,9.90513931,179.04,178.92,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163171160,153.62,179.03,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747163171670,5.5854,179.0,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747163171968,153.62,179.03,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747163172169,1.7625,179.02,178.95,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747163172471,1.7625,179.02,178.92,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163172671,1.7625,179.02,178.89,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747163172872,5.5857,178.99,178.94,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747163173070,1.7625,179.02,178.89,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747163173463,5.5863,178.97,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747163173768,76.58,178.98,178.89,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747163173972,76.58,178.98,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163173973,5.5867,178.96,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163174169,153.58,178.98,178.86,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163174468,163.48513931,178.98,178.86,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163174774,1.7789,178.97,178.86,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163175167,5.5872,178.94,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747163175367,1.7789,178.97,178.86,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163175564,1.7789,178.97,178.85,141.09200923]
["bitfinex-derivatives","SOLF0:USTF0",1747163175765,5.5867,178.96,178.85,141.09200923]
["bitfinex-derivatives","SOLF0:USTF0",1747163175973,1.7789,178.97,178.85,141.09200923]
["bitfinex-derivatives","SOLF0:USTF0",1747163176376,5.5868,178.95,178.85,141.09200923]
["bitfinex-derivatives","SOLF0:USTF0",1747163176673,1.7789,178.97,178.85,141.09200923]
["bitfinex-derivatives","SOLF0:USTF0",1747163176873,5.5865,178.96,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163177171,1.7789,178.97,178.85,141.09200923]
["bitfinex-derivatives","SOLF0:USTF0",1747163177371,5.5861,178.97,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747163177567,153.58,178.98,178.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747163177872,5.5866,178.96,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163178075,5.5866,178.96,178.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747163178579,5.5867,178.95,178.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747163178974,5.5867,178.95,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163179875,5.587,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163180074,153.58,178.98,178.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747163180372,5.5865,178.96,178.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747163180575,153.58,178.98,178.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747163181282,5.5866,178.96,178.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747163181677,5.5867,178.95,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163181872,153.58,178.98,178.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747163182177,153.58,178.98,178.86,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163182377,5.5873,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163182578,153.58,178.98,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163183180,5.5878,178.92,178.88,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747163183369,76.44,178.93,178.85,141.09200923]
["bitfinex-derivatives","SOLF0:USTF0",1747163183575,152.98,178.93,178.85,141.09200923]
["bitfinex-derivatives","SOLF0:USTF0",1747163184172,152.98,178.93,178.79,482.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163184173,1.9405,178.92,178.79,482.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163184481,5.589,178.88,178.79,482.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163185478,5.589,178.88,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747163185680,5.5886,178.89,178.79,482.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163185979,5.5886,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163186183,1.9405,178.92,178.79,492.58513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163186481,1.9405,178.92,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747163186681,5.5884,178.9,178.79,492.58513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163186876,1.9405,178.92,178.79,492.58513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163187182,1.9405,178.92,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747163187482,1.9405,178.92,178.79,492.58513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163187781,5.5886,178.89,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747163187981,5.5886,178.89,178.79,492.58513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163188183,1.9405,178.92,178.79,492.58513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163188387,5.5885,178.9,178.79,492.58513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163188883,5.5886,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163189183,1.9405,178.92,178.79,492.58513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163189883,5.5888,178.89,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747163190383,76.34,178.9,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747163190684,76.34,178.9,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747163190874,76.34,178.9,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163191075,5.5899,178.85,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747163191286,76.56,178.88,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163191584,5.5898,178.85,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747163191785,76.56,178.88,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163192387,76.56,178.88,178.79,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163193287,76.3,178.91,178.79,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163193489,5.589,178.88,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747163193687,76.3,178.91,178.79,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163193889,76.3,178.91,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163194892,5.5893,178.87,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747163196681,5.5896,178.86,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747163196887,76.3,178.91,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747163197187,5.5893,178.87,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747163199292,5.5893,178.87,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747163199592,5.5893,178.87,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163201198,5.5888,178.89,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163201602,5.5888,178.89,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747163201899,5.5889,178.88,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163202095,76.3,178.91,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747163203002,5.5888,178.89,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747163203298,5.5888,178.89,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163203702,5.5888,178.89,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747163205103,5.589,178.88,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747163205295,76.3,178.91,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747163205703,5.5891,178.88,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163205898,5.5891,178.88,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747163206199,5.5891,178.88,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163207499,5.5891,178.88,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747163207802,5.5893,178.87,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163208198,5.5893,178.87,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747163209505,5.589,178.88,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747163209801,76.3,178.91,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747163210597,5.5892,178.88,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163210806,76.3,178.91,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163211205,5.5888,178.89,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747163212907,5.5889,178.88,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163213608,5.5893,178.87,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747163213908,76.3,178.91,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163214206,5.5894,178.87,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747163215003,5.5895,178.87,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163215403,5.5895,178.87,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747163216510,5.5895,178.87,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747163217110,5.5895,178.86,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747163217513,76.3,178.91,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747163217810,5.5897,178.86,178.83,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747163219009,5.5897,178.86,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747163220914,5.5899,178.85,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747163221102,75.84,178.86,178.78,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747163221303,75.84,178.86,178.76,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747163221507,5.5909,178.82,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747163222308,75.84,178.86,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747163222813,5.5908,178.82,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747163223010,75.84,178.86,178.76,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747163223310,3.6841,178.85,178.73,138.35484629]
["bitfinex-derivatives","SOLF0:USTF0",1747163223510,3.6841,178.85,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747163224012,5.592,178.79,178.73,138.35484629]
["bitfinex-derivatives","SOLF0:USTF0",1747163224215,5.592,178.79,178.71,15.54543931]
["bitfinex-derivatives","SOLF0:USTF0",1747163224409,5.592,178.79,178.71,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747163225010,75.78,178.81,178.71,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747163225515,5.5923,178.77,178.71,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747163225911,75.78,178.81,178.71,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747163226811,5.5922,178.78,178.73,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747163227315,5.5933,178.74,178.66,0.97369894]
["bitfinex-derivatives","SOLF0:USTF0",1747163227611,151.82,178.77,178.66,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747163227818,5.5941,178.72,178.67,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747163228010,75.74,178.71,178.67,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747163229316,75.7,178.72,178.66,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747163230319,75.7,178.72,178.69,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747163232610,1.8274,178.77,178.69,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747163232815,5.5934,178.74,178.66,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747163233311,5.593,178.75,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747163233515,5.593,178.75,178.6,232.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163233516,9.90513931,178.74,178.57,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163233717,151.76,178.73,178.62,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747163234320,5.5945,178.71,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747163234511,151.76,178.73,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747163234918,5.5948,178.7,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747163235111,151.76,178.73,178.62,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747163235617,9.90513931,178.71,178.62,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747163236821,9.90513931,178.71,178.63,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747163237020,9.90513931,178.71,178.62,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747163237221,151.72,178.7,178.62,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747163237618,5.5955,178.67,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747163238928,9.90513931,178.68,178.5,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163239325,9.90513931,178.68,178.53,0.97433959]
["bitfinex-derivatives","SOLF0:USTF0",1747163239523,5.5969,178.63,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747163239825,81.1569,178.63,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747163240221,5.5971,178.62,178.57,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747163240425,75.56,178.63,178.56,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747163240621,75.56,178.63,178.54,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747163241631,5.5982,178.59,178.54,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747163242229,75.56,178.63,178.54,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747163242230,5.5984,178.58,178.54,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747163242630,75.56,178.63,178.54,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747163243135,9.90513931,178.62,178.49,302.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163243331,9.90513931,178.62,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163243527,11.72433931,178.62,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163243826,5.5991,178.56,178.49,84.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747163244126,75.5,178.57,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163244332,5.599,178.56,178.5,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747163244533,75.5,178.57,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163244836,75.5,178.57,178.52,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747163245026,1.8192,178.62,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163245227,75.48,178.61,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163245931,5.5982,178.59,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163246831,5.5984,178.58,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163247036,5.5984,178.58,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163247330,5.5984,178.58,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163247536,5.5981,178.59,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747163247732,5.5981,178.59,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163247928,5.5984,178.58,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163248132,75.48,178.61,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163248433,5.5989,178.57,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747163248633,5.5989,178.57,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163249235,5.5989,178.57,178.52,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747163249535,75.48,178.61,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163249536,5.5992,178.56,178.49,79.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747163250034,5.5992,178.56,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747163250234,9.90513931,178.59,178.47,0.97481722]
["bitfinex-derivatives","SOLF0:USTF0",1747163250429,9.90513931,178.59,178.46,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747163250630,9.90513931,178.59,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747163251032,5.5996,178.54,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747163251531,80.9793,178.55,178.46,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747163251726,9.90513931,178.65,178.48,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163251930,151.02,178.64,178.49,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747163252126,5.5977,178.6,178.5,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747163252430,5.5977,178.6,178.51,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163252636,5.5977,178.6,178.55,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747163252838,80.9577,178.6,178.55,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747163253134,80.9577,178.6,178.51,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163253334,75.64,178.64,178.51,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163253335,75.34,178.61,178.51,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163253941,5.5977,178.6,178.51,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163254137,75.64,178.65,178.51,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163254331,75.34,178.64,178.5,224.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747163254638,75.34,178.64,178.5,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163255028,5.5988,178.57,178.5,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163255638,5.5983,178.58,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163255839,5.5983,178.58,178.5,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163256034,75.32,178.59,178.5,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163256937,5.5983,178.58,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163257736,5.5983,178.58,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747163258435,80.918,178.59,178.5,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163258642,75.32,178.59,178.5,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163258841,75.32,178.59,178.49,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163259139,80.918,178.59,178.54,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747163259340,75.24,178.6,178.49,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163259731,5.598,178.59,178.49,9.90513931]
["bitfinex-derivatives","SOLF0:USTF0",1747163259938,75.24,178.6,178.46,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163260234,75.24,178.6,178.47,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747163260439,5.5991,178.56,178.51,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747163260641,75.24,178.6,178.47,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747163260939,5.5994,178.55,178.51,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747163261240,75.24,178.6,178.51,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747163261441,5.599,178.56,178.51,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747163261841,5.599,178.56,178.48,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163261842,5.599,178.56,178.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747163262236,75.24,178.6,178.48,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163262738,5.5985,178.58,178.48,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163263236,5.5985,178.58,178.53,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747163263437,5.5985,178.58,178.48,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163263832,80.758,178.59,178.48,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163264736,5.5983,178.58,178.48,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163264939,5.5983,178.58,178.49,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747163265846,5.5981,178.59,178.49,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747163266144,75.14,178.6,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163266337,5.5985,178.58,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163267043,5.5981,178.59,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747163267838,5.5983,178.58,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747163271341,75.06,178.57,178.4,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163271546,75.06,178.57,178.44,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163271748,9.94814965,178.54,178.44,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163271947,75.0,178.53,178.44,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163272445,5.6018,178.47,178.44,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163273247,5.6014,178.48,178.44,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163274147,5.6017,178.47,178.44,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163274748,5.6015,178.48,178.44,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163275048,75.06,178.52,178.44,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163275348,5.6015,178.48,178.44,1.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163275548,76.9633,178.52,178.39,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747163275850,5.6011,178.49,178.39,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747163276549,5.6011,178.49,178.44,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747163277347,5.6011,178.49,178.39,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747163277548,5.6009,178.5,178.39,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747163277849,75.06,178.52,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747163278050,5.6007,178.51,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747163278451,75.06,178.52,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747163278652,5.601,178.5,178.45,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747163279650,5.601,178.5,178.44,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747163280452,5.601,178.5,178.39,298.06]
["bitfinex-derivatives","SOLF0:USTF0",1747163280952,5.6012,178.49,178.39,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163281347,5.6016,178.48,178.39,372.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163281549,74.84,178.51,178.43,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747163282147,84.78814965,178.51,178.39,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747163282351,9.94814965,178.48,178.31,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163282654,75.08,178.47,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747163282853,74.8,178.46,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163283453,5.6035,178.42,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747163284057,5.6036,178.41,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747163284456,9.94814965,178.45,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163284757,5.6045,178.39,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163285157,5.6046,178.38,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163285360,74.76,178.4,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163285963,80.364,178.4,178.35,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747163286567,5.6043,178.39,178.34,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747163287862,5.6043,178.39,178.35,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747163288861,74.72,178.4,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747163289060,11.80464965,178.45,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163289261,5.6037,178.41,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163289462,149.8,178.44,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163289860,149.8,178.44,178.36,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747163290260,149.8,178.44,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163290666,5.6037,178.41,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163291566,5.6037,178.41,178.37,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747163291865,5.6037,178.41,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163292064,5.6034,178.42,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747163292462,149.8,178.44,178.34,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747163294069,5.6036,178.41,178.37,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747163294371,149.8,178.44,178.37,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747163294668,9.94814965,178.43,178.25,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163294864,9.94814965,178.4,178.28,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747163295065,74.58,178.39,178.28,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747163295261,5.6047,178.38,178.32,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747163295974,5.6049,178.37,178.32,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747163296873,5.6047,178.38,178.33,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747163297372,74.58,178.39,178.29,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747163297572,5.6049,178.37,178.32,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747163298168,5.6047,178.38,178.33,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747163298367,5.6047,178.38,178.29,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747163298569,74.58,178.39,178.29,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747163299074,74.58,178.39,178.29,85.06814965]
["bitfinex-derivatives","SOLF0:USTF0",1747163299575,74.5,178.44,178.32,9.94814965]
["bitfinex-derivatives","SOLF0:USTF0",1747163299773,74.5,178.44,178.33,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747163299969,74.5,178.44,178.38,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747163299970,5.6033,178.43,178.38,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747163300166,74.5,178.44,178.38,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747163300477,74.52,178.46,178.38,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747163300672,5.6031,178.43,178.39,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747163300875,74.48,178.44,178.39,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747163301177,80.083,178.44,178.39,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747163301367,74.48,178.44,178.38,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747163301776,5.6031,178.43,178.38,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747163302277,5.6031,178.43,178.35,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747163303576,5.6031,178.43,178.38,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747163303976,5.6031,178.43,178.35,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747163304477,74.4,178.46,178.35,11.70524965]
["bitfinex-derivatives","SOLF0:USTF0",1747163305178,74.52,178.48,178.35,11.70524965]
["bitfinex-derivatives","SOLF0:USTF0",1747163305374,148.9,178.48,178.35,11.70524965]
["bitfinex-derivatives","SOLF0:USTF0",1747163305676,154.5016,178.48,178.43,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747163306374,148.9,178.48,178.39,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163306579,74.36,178.49,178.39,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163306877,148.84,178.51,178.4,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747163307079,74.34,178.54,178.41,9.94814965]
["bitfinex-derivatives","SOLF0:USTF0",1747163307277,74.34,178.54,178.42,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747163307578,74.34,178.54,178.42,76.1144]
["bitfinex-derivatives","SOLF0:USTF0",1747163307979,79.9396,178.54,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747163308180,9.9583612,178.51,178.35,0.9750767]
["bitfinex-derivatives","SOLF0:USTF0",1747163308370,9.95891174,178.5,178.35,0.9750767]
["bitfinex-derivatives","SOLF0:USTF0",1747163308570,74.32,178.49,178.35,0.9750767]
["bitfinex-derivatives","SOLF0:USTF0",1747163309482,5.6021,178.46,178.41,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747163310283,5.6018,178.47,178.41,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747163310472,74.32,178.49,178.39,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163311282,5.602,178.47,178.42,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747163311777,5.6012,178.49,178.44,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747163312082,74.24,178.5,178.39,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163312579,5.6015,178.48,178.39,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163313180,5.6011,178.49,178.39,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163313380,74.24,178.5,178.39,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163314377,5.6018,178.47,178.39,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163314578,74.24,178.5,178.39,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163315179,74.5,178.54,178.42,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163315374,74.16,178.53,178.43,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747163315579,74.16,178.53,178.48,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747163316082,74.16,178.53,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163316271,79.7599,178.53,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163317484,74.16,178.53,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163318083,79.7599,178.53,178.48,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747163319278,79.7599,178.53,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747163319879,79.7599,178.53,178.48,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747163320884,79.7599,178.53,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747163322686,74.16,178.53,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747163322985,277.89943914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163324488,5.6005,178.52,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163325084,5.6005,178.51,178.46,5.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747163325483,5.6005,178.51,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163325689,5.6005,178.51,178.47,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747163326089,277.89943914,178.55,178.47,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747163326690,277.89943914,178.55,178.48,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747163326985,5.6003,178.52,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163327292,277.89943914,178.55,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163327590,5.5998,178.54,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163327890,277.89943914,178.55,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163328090,5.5999,178.53,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163328284,277.89943914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163328891,5.5998,178.54,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163329289,5.5998,178.54,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163329590,5.5999,178.53,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163331093,5.5999,178.53,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747163331393,283.49883914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163331692,277.89943914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163332093,5.5996,178.54,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163333289,5.5996,178.54,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163333492,209.49873914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163333790,283.27873914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163333992,283.27873914,178.55,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747163334193,283.27873914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163334493,5.5996,178.54,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163334992,277.67943914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163335192,277.67943914,178.55,178.5,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747163335385,283.27893914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163335792,283.27893914,178.55,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163336091,5.5996,178.54,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163336293,277.67943914,178.55,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747163336592,5.6001,178.53,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747163336791,277.67943914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163337096,5.5997,178.54,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747163337793,5.5999,178.53,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747163337994,277.67943914,178.55,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747163338294,277.67943914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163338898,5.6002,178.52,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747163339896,5.6,178.53,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747163340296,277.67943914,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163340493,277.67943914,178.55,178.47,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747163340796,287.63835088,178.55,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163340999,9.95891174,178.52,178.44,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747163341298,9.95891174,178.52,178.4,296.86]
["bitfinex-derivatives","SOLF0:USTF0",1747163341498,5.6014,178.48,178.45,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747163341698,73.62,178.49,178.45,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747163341997,73.62,178.49,178.4,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747163342699,79.2212,178.49,178.45,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1747163343398,73.62,178.49,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747163344296,79.2212,178.49,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747163344599,73.62,178.49,178.39,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747163344795,5.6015,178.48,178.39,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747163345197,5.6015,178.48,178.43,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747163345501,5.6018,178.47,178.43,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747163345797,5.6018,178.47,178.39,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747163345798,73.62,178.49,178.39,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747163345990,5.6026,178.45,178.39,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747163346189,73.62,178.49,178.39,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747163346600,5.6021,178.46,178.42,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747163347498,73.62,178.49,178.39,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747163348695,5.6024,178.45,178.41,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747163349203,5.6027,178.44,178.4,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747163350300,5.6027,178.44,178.41,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747163350504,5.6025,178.45,178.41,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747163351404,83.57891174,178.49,178.39,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747163351405,83.57891174,178.49,178.4,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747163351599,9.95891174,178.46,178.4,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747163352200,5.6032,178.43,178.39,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747163352405,73.42,178.44,178.35,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163352904,5.6038,178.41,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747163353406,5.604,178.4,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747163353906,73.42,178.44,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747163354207,73.88,178.43,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163354600,9.95891174,178.46,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163354797,73.38,178.45,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163355003,5.603,178.43,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747163355203,73.38,178.45,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163355605,73.38,178.45,178.34,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747163356008,73.38,178.45,178.4,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1747163356608,78.9824,178.45,178.34,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747163356807,73.38,178.45,178.34,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747163357210,73.38,178.45,178.37,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747163357808,73.38,178.45,178.36,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747163358007,73.38,178.45,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163358611,5.6037,178.41,178.36,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747163358910,73.38,178.45,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163359807,5.6038,178.41,178.36,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747163360008,5.6038,178.41,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163360207,73.38,178.45,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163360408,5.6038,178.41,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163360906,5.604,178.4,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163361509,5.604,178.4,178.35,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747163362010,5.6043,178.39,178.35,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747163362711,5.6042,178.4,178.35,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747163363013,5.6042,178.4,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747163363213,9.95891174,178.44,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747163363914,5.6038,178.41,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747163364417,5.6039,178.4,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747163365710,5.6043,178.39,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747163365903,9.95891174,178.44,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163366306,9.95891174,178.44,178.35,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747163366711,9.95891174,178.44,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163366712,5.6039,178.41,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163367415,73.18,178.43,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163367810,73.32,178.46,178.33,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163368010,73.32,178.46,178.34,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747163368205,83.27891174,178.5,178.34,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747163368410,5.6024,178.45,178.34,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747163368713,73.16,178.48,178.35,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163368913,73.16,178.48,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747163369110,5.6012,178.49,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747163369314,146.46,178.5,178.44,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747163370015,5.6016,178.48,178.43,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747163370218,5.6016,178.48,178.41,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747163370219,156.41891174,178.5,178.41,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747163370618,5.6026,178.45,178.41,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1747163371519,5.6027,178.44,178.41,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1747163371718,156.41891174,178.5,178.41,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747163371909,73.1,178.49,178.41,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747163372110,5.6028,178.44,178.41,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747163372517,73.1,178.49,178.41,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747163372718,73.1,178.49,178.41,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747163373118,5.6033,178.43,178.37,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747163373319,73.08,178.44,178.39,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1747163373510,73.08,178.44,178.37,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747163373912,83.03891174,178.44,178.37,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747163374114,83.03891174,178.44,178.34,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747163374415,5.6041,178.4,178.37,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747163374608,83.03891174,178.44,178.32,77.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747163374813,5.6043,178.39,178.32,77.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747163375011,5.6043,178.39,178.36,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747163376917,5.6043,178.39,178.3,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747163376918,73.02,178.39,178.3,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747163378025,5.6057,178.35,178.32,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747163378323,73.02,178.39,178.3,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747163378627,73.02,178.39,178.31,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747163378923,9.95891174,178.38,178.31,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747163379128,5.606,178.34,178.31,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747163379424,78.586,178.34,178.31,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747163379825,78.586,178.34,178.3,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747163380126,5.6063,178.33,178.3,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747163380626,78.5859,178.34,178.3,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747163381128,78.5859,178.34,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747163381328,72.98,178.34,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747163381728,72.98,178.34,178.3,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747163381930,78.5859,178.34,178.3,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747163383034,78.5859,178.34,178.3,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747163383436,5.6062,178.33,178.3,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747163383734,72.98,178.34,178.27,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747163384133,5.6065,178.32,178.27,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747163384331,72.98,178.34,178.27,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747163384535,72.98,178.34,178.28,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747163384728,5.6062,178.33,178.28,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747163385236,72.98,178.34,178.27,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1747163385631,5.6067,178.32,178.27,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1747163385933,72.88,178.32,178.27,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1747163386134,72.88,178.32,178.27,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747163386338,72.88,178.32,178.24,216.94525776]
["bitfinex-derivatives","SOLF0:USTF0",1747163386536,72.88,178.32,178.24,215.11905776]
["bitfinex-derivatives","SOLF0:USTF0",1747163386930,72.88,178.32,178.28,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747163387630,72.88,178.32,178.27,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1747163388141,72.88,178.32,178.24,215.11905776]
["bitfinex-derivatives","SOLF0:USTF0",1747163388438,72.88,178.32,178.28,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747163389242,72.88,178.32,178.29,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747163389440,72.88,178.32,178.24,215.11905776]
["bitfinex-derivatives","SOLF0:USTF0",1747163389735,72.88,178.32,178.25,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163389939,72.82,178.36,178.33,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747163390237,72.8,178.37,178.33,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747163390447,72.8,178.37,178.24,438.11905776]
["bitfinex-derivatives","SOLF0:USTF0",1747163390941,72.8,178.39,178.32,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747163391141,72.8,178.38,178.24,438.11905776]
["bitfinex-derivatives","SOLF0:USTF0",1747163391643,5.6054,178.36,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747163391836,72.8,178.38,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747163392141,5.6052,178.36,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747163392941,5.6056,178.35,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747163399145,5.6056,178.35,178.3,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747163399343,5.6059,178.34,178.24,439.09500952]
["bitfinex-derivatives","SOLF0:USTF0",1747163399748,484.46,178.41,178.29,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163399938,72.64,178.4,178.3,74.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747163400442,5.6043,178.39,178.3,74.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747163400643,72.8,178.43,178.3,74.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747163400843,78.2235,178.42,178.37,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747163401246,78.2235,178.42,178.3,74.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747163401442,78.2235,178.42,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747163401843,72.62,178.42,178.3,297.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747163402039,145.4,178.43,178.3,297.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747163402246,72.8,178.43,178.32,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163402444,72.6,178.43,178.33,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747163402744,78.1824,178.45,178.4,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747163402945,72.58,178.45,178.36,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747163403248,72.58,178.45,178.37,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747163403641,72.58,178.45,178.39,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747163404146,72.58,178.45,178.37,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747163404453,72.56,178.51,178.37,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747163405039,3.5977,178.54,178.38,86.27921174]
["bitfinex-derivatives","SOLF0:USTF0",1747163405237,72.54,178.54,178.41,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163405447,72.54,178.54,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747163405745,72.54,178.54,178.43,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747163405946,72.54,178.54,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1747163406342,72.8,178.56,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747163406539,145.32,178.56,178.5,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747163406745,72.8,178.56,178.47,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747163406945,145.3,178.56,178.47,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747163407145,484.46,178.59,178.47,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747163407345,72.5,178.59,178.54,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747163407545,72.48,178.59,178.47,82.75891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163408152,78.0782,178.59,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747163408443,72.48,178.59,178.47,82.75891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163408650,5.5988,178.57,178.47,82.75891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163408850,72.48,178.59,178.47,82.75891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163409152,5.5984,178.58,178.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747163409649,72.48,178.59,178.47,82.75891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163409852,72.48,178.59,178.48,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163410657,72.48,178.59,178.55,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747163411252,5.5976,178.61,178.55,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747163411455,5.5976,178.61,178.53,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747163411655,72.4,178.62,178.53,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747163412652,5.5971,178.62,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747163412860,72.38,178.63,178.53,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747163413159,5.5973,178.62,178.53,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747163413859,5.5973,178.62,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747163414060,5.5974,178.61,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747163414655,72.76,178.64,178.53,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747163414859,72.76,178.64,178.54,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747163415255,72.76,178.64,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747163415454,77.9363,178.65,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747163415455,72.34,178.65,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747163415852,5.5965,178.64,178.54,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747163416057,72.34,178.65,178.54,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747163416456,9.95891174,178.6,178.4,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163416659,145.02,178.59,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163417159,1.8238,178.58,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163417664,5.6003,178.52,178.47,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747163419265,5.6003,178.52,178.48,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747163419460,5.5999,178.53,178.48,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747163419660,72.24,178.57,178.48,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163419860,72.24,178.57,178.5,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747163420060,5.5994,178.55,178.5,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747163420563,5.5994,178.55,178.51,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747163421165,5.5994,178.55,178.5,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747163421460,72.24,178.57,178.48,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163422165,72.24,178.57,178.48,77.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747163422966,5.6003,178.52,178.48,77.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747163423168,5.6003,178.52,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747163423472,5.6002,178.52,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747163423664,72.24,178.57,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747163424467,72.24,178.57,178.48,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163424468,82.19891174,178.57,178.48,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163424767,82.19891174,178.57,178.48,77.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747163425367,82.19891174,178.57,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163425566,3.7571,178.56,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163425867,4.2269,178.56,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163426066,14.18581174,178.56,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163427768,5.601,178.5,178.46,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747163427971,77.721,178.5,178.46,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747163429670,5.601,178.5,178.47,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747163430275,77.6803,178.52,178.48,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747163430467,77.6803,178.52,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163430871,77.6803,178.52,178.47,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747163431274,5.6003,178.52,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163432267,5.6003,178.52,178.47,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747163432869,5.6003,178.52,178.48,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747163433675,5.6003,178.52,178.47,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747163433871,5.6005,178.51,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163434067,72.04,178.53,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163434566,72.24,178.55,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163434771,72.0,178.54,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163434975,5.6006,178.51,178.47,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747163435271,72.0,178.54,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163435468,5.5996,178.54,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163435667,72.24,178.6,178.45,83.72121174]
["bitfinex-derivatives","SOLF0:USTF0",1747163435872,71.98,178.59,178.45,83.72121174]
["bitfinex-derivatives","SOLF0:USTF0",1747163436176,1.7558,178.62,178.48,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163436473,5.5977,178.6,178.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163436664,71.98,178.61,178.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163436973,5.5979,178.6,178.54,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747163437371,71.98,178.61,178.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163437572,5.5985,178.58,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747163437976,71.98,178.61,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747163438572,1.7558,178.62,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747163438880,5.5981,178.59,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747163439176,71.94,178.61,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747163439575,71.94,178.61,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747163439772,5.5989,178.56,178.49,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747163440071,71.92,178.56,178.45,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747163440280,5.5996,178.54,178.45,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747163440574,71.92,178.56,178.45,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747163440776,71.92,178.56,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747163441177,71.92,178.56,178.45,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747163441479,71.92,178.56,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747163441776,71.92,178.56,178.45,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747163442179,71.92,178.56,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163442378,5.5996,178.54,178.45,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747163442576,71.92,178.56,178.45,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747163442777,71.92,178.56,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163442976,5.6,178.53,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163443174,71.92,178.56,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163443571,5.6,178.53,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163444479,5.5996,178.54,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747163444679,71.92,178.56,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747163446285,9.95891174,178.58,178.45,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747163446489,5.5993,178.55,178.45,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747163446691,5.5993,178.55,178.51,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747163447082,5.5993,178.55,178.45,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747163447287,5.5993,178.55,178.51,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747163447691,5.5997,178.54,178.45,74.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747163447991,5.5997,178.54,178.5,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747163449785,77.3793,178.55,178.51,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747163450486,71.78,178.55,178.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747163450690,71.78,178.55,178.46,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163451393,5.5986,178.57,178.46,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163451590,77.3583,178.58,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163451788,5.5983,178.58,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163452493,71.76,178.59,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163452993,77.3582,178.59,178.54,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747163453292,71.76,178.59,178.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163453493,71.76,178.59,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163453693,71.76,178.59,178.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163453694,5.5983,178.58,178.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163454596,5.5983,178.58,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163455292,5.5983,178.58,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747163455593,77.3581,178.59,178.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163455896,77.3581,178.59,178.54,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747163456191,77.3581,178.59,178.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163456397,77.3581,178.59,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747163456897,77.3581,178.59,178.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163457198,71.76,178.59,178.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163457591,71.76,178.59,178.54,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747163457790,71.76,178.59,178.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163457991,71.76,178.59,178.51,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747163458498,71.78,178.61,178.52,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747163458702,81.73891174,178.65,178.52,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747163458903,77.2772,178.62,178.52,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747163459799,77.2772,178.62,178.57,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747163460194,77.2772,178.62,178.52,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747163460396,77.2772,178.62,178.57,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747163460595,5.5974,178.61,178.57,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747163461198,71.68,178.62,178.52,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747163461396,71.68,178.62,178.52,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747163461797,5.5983,178.58,178.54,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747163461994,5.5983,178.58,178.52,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747163462192,5.5983,178.58,178.54,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747163462400,5.5987,178.57,178.54,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747163462593,71.64,178.57,178.5,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747163462901,71.64,178.57,178.51,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747163463094,5.5997,178.54,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163463699,5.5993,178.55,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163463899,5.5993,178.55,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747163464104,5.5994,178.55,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747163464399,71.64,178.57,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747163465199,71.64,178.57,178.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747163465600,5.5994,178.55,178.51,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747163466104,71.64,178.57,178.51,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747163466700,71.64,178.57,178.5,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747163466901,5.5993,178.55,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163467199,71.64,178.57,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163468302,5.5991,178.56,178.51,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747163468702,71.64,178.57,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163469502,5.6,178.53,178.49,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1747163470402,5.5996,178.54,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163470898,5.5996,178.54,178.49,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747163471093,5.5996,178.54,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163471296,5.5999,178.53,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163471596,5.5999,178.53,178.5,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747163473698,5.5996,178.54,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163474304,5.5999,178.53,178.5,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747163474805,71.64,178.57,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163475002,71.52,178.56,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163476200,77.1191,178.56,178.52,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747163476507,71.52,178.56,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163476703,71.52,178.58,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163476902,71.76,178.6,178.46,73.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163477106,143.28,178.6,178.47,81.47891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163477302,143.28,178.6,178.5,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163477503,71.52,178.6,178.51,75.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747163478105,77.1179,178.6,178.55,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747163478306,71.52,178.6,178.55,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1747163478606,71.52,178.6,178.51,75.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747163478807,5.5983,178.58,178.53,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747163479009,5.5983,178.58,178.51,75.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747163479208,5.5983,178.58,178.53,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747163479812,71.52,178.6,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747163480411,5.5985,178.58,178.51,75.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747163480906,77.1179,178.6,178.51,75.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747163481106,71.48,178.6,178.51,75.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747163481710,5.5977,178.61,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747163481905,77.0577,178.61,178.56,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747163482814,5.5977,178.6,178.57,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747163483010,71.44,178.61,178.51,75.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747163483311,71.44,178.64,178.53,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163483507,71.46,178.71,178.54,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747163483714,5.5952,178.68,178.56,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163483901,5.5952,178.68,178.57,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747163484107,77.0352,178.68,178.62,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747163484312,71.44,178.68,178.58,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747163484711,71.46,178.71,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747163484911,71.44,178.67,178.58,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747163485308,71.44,178.67,178.61,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1747163485509,71.44,178.67,178.58,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747163485713,71.44,178.67,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747163486116,5.5967,178.64,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747163486315,71.44,178.67,178.57,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747163486611,71.42,178.67,178.57,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747163486811,3.7442,178.72,178.66,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747163487114,71.4,178.71,178.59,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163487314,71.4,178.71,178.64,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747163487610,71.4,178.71,178.6,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747163487814,9.95891174,178.69,178.53,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747163488012,9.95891174,178.69,178.6,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747163488213,5.5958,178.66,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163488515,72.38,178.66,178.59,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747163488815,5.5967,178.64,178.59,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747163489009,72.38,178.66,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163489213,82.33891174,178.66,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163490214,72.38,178.66,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163490815,72.38,178.66,178.6,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747163491718,5.5961,178.65,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163492114,72.38,178.66,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163492312,5.5965,178.64,178.59,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747163492709,77.9759,178.66,178.61,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747163493022,9.95891174,178.7,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163493213,73.32,178.69,178.57,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163493508,5.5954,178.68,178.58,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163494018,73.32,178.69,178.58,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163494019,83.27891174,178.69,178.58,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163494220,83.27891174,178.69,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163494415,5.5973,178.62,178.57,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747163494615,5.5973,178.62,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163495119,5.5973,178.62,178.58,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747163495317,83.27891174,178.69,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163495818,83.27891174,178.69,178.6,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747163496021,5.5963,178.65,178.6,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747163496320,73.32,178.69,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163496519,5.5957,178.67,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163496823,73.32,178.69,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163497320,5.5958,178.66,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163497520,73.32,178.69,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163497720,71.44,178.7,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163498018,5.5954,178.68,178.55,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747163498414,5.5955,178.67,178.62,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747163498621,71.44,178.7,178.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163498814,145.2,178.7,178.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163499425,145.16,178.7,178.59,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163499719,150.7548,178.7,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747163500120,77.0348,178.7,178.66,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747163500317,73.62,178.73,178.64,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163500716,79.2138,178.73,178.64,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163500912,5.5938,178.73,178.64,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163501417,145.18,178.74,178.64,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163501820,0.97401234,178.88,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747163501821,5.5926,178.77,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747163502027,73.58,178.79,178.72,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747163502211,73.58,178.79,178.66,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163502417,5.5939,178.72,178.69,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747163502619,3.6788,178.78,178.65,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747163503012,73.78,178.77,178.66,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163503523,5.5927,178.76,178.66,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163503725,73.78,178.77,178.66,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163504324,71.44,178.81,178.69,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163504325,74.02,178.8,178.69,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163504523,74.02,178.8,178.7,73.2515]
["bitfinex-derivatives","SOLF0:USTF0",1747163504825,5.5922,178.78,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747163505221,83.97891174,178.8,178.7,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747163505424,5.5932,178.75,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747163505624,74.02,178.8,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747163505928,5.5928,178.76,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747163506130,74.02,178.8,178.7,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747163506422,5.5924,178.77,178.7,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747163506621,74.02,178.8,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747163506824,5.5926,178.77,178.7,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747163507026,75.7,178.79,178.7,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747163507226,75.66,178.8,178.7,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747163507420,5.5932,178.75,178.7,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747163507724,5.5932,178.75,178.71,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1747163507918,5.5932,178.75,178.7,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747163508225,75.66,178.8,178.66,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747163508524,75.66,178.8,178.66,76.999]
["bitfinex-derivatives","SOLF0:USTF0",1747163508724,5.5933,178.74,178.7,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747163509528,5.5936,178.73,178.7,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747163509824,75.66,178.8,178.7,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747163510020,5.5935,178.74,178.66,76.999]
["bitfinex-derivatives","SOLF0:USTF0",1747163510724,85.61891174,178.8,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747163511025,85.61891174,178.8,178.66,76.999]
["bitfinex-derivatives","SOLF0:USTF0",1747163511225,85.61891174,178.8,178.69,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747163511422,85.61891174,178.8,178.66,76.999]
["bitfinex-derivatives","SOLF0:USTF0",1747163511728,5.594,178.72,178.68,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747163512027,5.594,178.72,178.66,76.999]
["bitfinex-derivatives","SOLF0:USTF0",1747163512220,73.28,178.81,178.67,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747163512221,77.58,178.75,178.67,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747163512416,77.66,178.75,178.66,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747163512924,5.5945,178.7,178.67,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747163514027,77.66,178.75,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747163514328,1.8476,178.74,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747163514527,5.5951,178.69,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747163515324,5.5953,178.68,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747163515627,1.8476,178.74,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747163515923,1.8476,178.74,178.66,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747163516129,1.8476,178.74,178.64,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747163516432,5.595,178.69,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747163518335,5.5952,178.68,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747163518632,1.8476,178.74,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747163518832,5.595,178.69,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747163519031,5.595,178.69,178.66,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747163519630,5.5945,178.7,178.67,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747163519934,76.74,178.73,178.64,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747163520632,5.5952,178.68,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747163520834,76.74,178.73,178.65,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747163521034,76.74,178.73,178.63,483.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163521341,5.5958,178.66,178.63,489.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747163521836,5.5958,178.66,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747163522034,5.5956,178.67,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747163522231,78.5362,178.73,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747163523036,78.5362,178.73,178.62,80.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163523832,5.5957,178.67,178.62,80.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163524031,77.82,178.68,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747163524227,77.86,178.69,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747163524738,77.86,178.69,178.62,80.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163524739,5.5957,178.67,178.62,80.817]
["bitfinex-derivatives","SOLF0:USTF0",1747163525036,77.86,178.69,178.62,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747163525435,5.5954,178.68,178.63,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747163525639,5.5954,178.68,178.62,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747163525839,77.86,178.69,178.62,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747163526037,5.5952,178.68,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747163526241,77.86,178.69,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747163526841,77.86,178.69,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747163527043,5.5954,178.68,178.62,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747163527341,77.86,178.69,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747163527644,5.5952,178.68,178.63,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747163528143,5.5952,178.68,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747163530344,5.5955,178.67,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747163531547,5.5955,178.67,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1747163532043,5.5955,178.67,178.64,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747163532446,5.5952,178.68,178.64,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747163533155,5.5955,178.67,178.64,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747163534547,77.86,178.69,178.62,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747163534852,77.84,178.73,178.63,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163535045,5.5939,178.72,178.63,11.88001174]
["bitfinex-derivatives","SOLF0:USTF0",1747163535453,79.7194,178.76,178.63,11.88001174]
["bitfinex-derivatives","SOLF0:USTF0",1747163535743,78.0,178.75,178.69,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747163536054,156.02,178.76,178.63,11.88001174]
["bitfinex-derivatives","SOLF0:USTF0",1747163537151,77.96,178.76,178.63,11.88001174]
["bitfinex-derivatives","SOLF0:USTF0",1747163537552,5.5936,178.73,178.63,11.88001174]
["bitfinex-derivatives","SOLF0:USTF0",1747163538252,5.5933,178.74,178.7,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747163538448,77.94,178.77,178.68,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163538650,77.94,178.78,178.68,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163538854,77.92,178.78,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747163539048,77.96,178.8,178.69,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163539353,5.5923,178.78,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747163539557,5.5923,178.78,178.69,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163539853,5.5923,178.78,178.7,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747163540450,5.5924,178.77,178.73,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1747163540752,5.5924,178.77,178.7,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747163541051,5.5921,178.78,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747163541252,5.5921,178.78,178.7,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747163541553,5.5921,178.78,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747163541851,5.5918,178.79,178.7,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747163542052,79.6406,178.82,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747163542252,79.6406,178.82,178.7,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747163542453,5.5924,178.77,178.7,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747163542747,77.88,178.83,178.7,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747163543145,9.95891174,178.82,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747163543348,10.42371174,178.82,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747163543545,1.8603,178.81,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747163543955,1.8603,178.81,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747163545344,5.5926,178.77,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747163545543,1.8603,178.81,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747163546449,5.5922,178.78,178.74,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747163547151,5.5922,178.78,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747163547353,1.8603,178.81,178.68,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163547554,77.32,178.8,178.69,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163547757,77.32,178.81,178.77,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747163548762,77.32,178.81,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747163549058,77.32,178.81,178.69,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163549449,5.5917,178.79,178.76,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747163550254,5.5915,178.8,178.77,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747163550460,77.32,178.81,178.77,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1747163550656,5.5917,178.79,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747163551363,5.5917,178.79,178.69,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163551662,5.5915,178.8,178.69,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163552262,5.5918,178.79,178.69,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163552962,5.5918,178.79,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747163554365,5.5918,178.79,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747163554863,5.5915,178.8,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747163555862,5.5918,178.79,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747163556060,5.5918,178.79,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747163556758,76.3,178.81,178.74,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1747163557063,76.3,178.81,178.73,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163557363,5.592,178.79,178.73,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163557756,76.3,178.81,178.73,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163558962,76.3,178.81,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747163558963,5.5922,178.78,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747163559761,76.3,178.81,178.73,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163560362,5.5919,178.79,178.76,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747163560562,76.3,178.81,178.73,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163560865,5.592,178.78,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747163561165,76.3,178.81,178.73,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163562366,5.592,178.78,178.75,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747163563065,76.3,178.81,178.73,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163563066,5.5918,178.79,178.73,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163563369,76.3,178.81,178.73,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163563663,5.5913,178.81,178.74,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747163564069,77.94,178.84,178.74,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747163564262,5.5909,178.82,178.74,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747163564865,5.5909,178.82,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747163565065,5.5905,178.83,178.74,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747163566060,5.5905,178.83,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747163566971,5.5902,178.84,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747163567164,278.41499011,178.85,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747163568870,5.5905,178.83,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747163570569,5.5905,178.83,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747163570771,5.5908,178.82,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747163571867,5.5906,178.83,178.8,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747163572771,79.8902,178.84,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747163573070,203.57499011,178.85,178.74,11.71011174]
["bitfinex-derivatives","SOLF0:USTF0",1747163573473,559.54,178.94,178.77,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163573672,74.26,178.92,178.78,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747163573972,74.26,178.92,178.79,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747163574172,5.5889,178.88,178.79,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747163574573,74.22,178.91,178.79,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747163575577,74.22,178.91,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747163576873,5.5899,178.85,178.82,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747163577978,73.98,178.86,178.74,11.71011174]
["bitfinex-derivatives","SOLF0:USTF0",1747163578168,73.98,178.86,178.75,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747163578973,5.5907,178.83,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747163579467,5.5902,178.84,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747163579870,73.98,178.86,178.75,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747163580375,5.5907,178.83,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747163581273,5.5907,178.83,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747163582175,5.5907,178.83,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747163583378,5.5903,178.84,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747163583776,73.98,178.86,178.75,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747163583975,5.5905,178.83,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747163584474,73.98,178.86,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747163585576,73.98,178.86,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747163585772,73.98,178.86,178.75,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747163586472,1.9119,178.85,178.75,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747163586765,73.42,178.84,178.77,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747163587081,5.5917,178.79,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747163587378,5.5917,178.79,178.72,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747163587379,73.02,178.81,178.7,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163588279,5.5918,178.79,178.7,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163588477,73.02,178.81,178.7,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163588879,73.02,178.81,178.71,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163589477,73.02,178.81,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747163589680,78.6111,178.81,178.71,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163590277,73.02,178.81,178.71,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163591082,78.6111,178.81,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747163591477,5.5911,178.81,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747163591679,78.4311,178.81,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747163591873,5.5911,178.81,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747163592073,78.3711,178.81,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747163592280,72.78,178.81,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747163592480,72.78,178.81,178.71,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163592882,72.78,178.81,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747163593180,72.66,178.8,178.71,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163593977,72.66,178.8,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747163595079,72.54,178.82,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747163595479,78.1308,178.82,178.79,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1747163596383,5.5911,178.81,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747163598178,72.54,178.82,178.71,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163598381,73.44,178.86,178.71,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163598683,72.24,178.83,178.71,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163599180,72.24,178.83,178.73,11.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747163599482,72.24,178.83,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747163599681,72.24,178.83,178.75,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163601384,72.24,178.83,178.82,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747163603689,72.24,178.83,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747163603983,72.24,178.83,178.75,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747163604988,75.3313,178.91,178.77,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163605280,72.0,178.89,178.77,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163605486,72.0,178.89,178.78,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747163605881,75.3313,178.91,178.78,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747163606082,72.0,178.9,178.78,11.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747163606785,77.5884,178.9,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747163607788,77.5884,178.9,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747163608286,5.5886,178.89,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747163608786,77.5884,178.9,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747163610987,5.5886,178.89,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747163615091,77.5884,178.9,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747163615493,77.5884,178.9,178.87,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747163615793,72.0,178.9,178.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747163616090,72.0,178.9,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163616284,72.0,178.9,178.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747163616890,5.5894,178.87,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1747163617489,5.5894,178.87,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747163617691,5.589,178.88,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747163618394,5.5887,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163618688,72.0,178.9,178.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747163619790,75.3313,178.91,178.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747163619990,71.96,178.9,178.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747163620391,5.5888,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163622092,77.5484,178.9,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163622894,5.5886,178.89,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163623192,5.5886,178.89,178.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747163623492,5.5889,178.88,178.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747163624700,5.5889,178.88,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747163624996,5.5887,178.89,178.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747163625496,77.5484,178.9,178.81,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747163626294,5.5886,178.89,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747163627394,77.5086,178.89,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163627595,71.92,178.89,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163628296,77.5086,178.89,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747163629898,71.92,178.89,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163630095,555.28,178.94,178.82,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163630288,71.92,178.94,178.85,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163630493,71.92,178.94,178.85,81.91891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163630991,77.5071,178.94,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747163631188,71.92,178.94,178.85,81.91891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163631600,71.96,178.96,178.85,81.91891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163631801,71.92,178.95,178.85,81.91891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163632196,71.96,178.96,178.85,81.91891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163632399,143.86,178.96,178.85,81.91891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163632600,5.5863,178.97,178.86,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747163633301,5.5863,178.97,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163633602,5.5864,178.96,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163634398,71.9,178.97,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163634696,71.9,178.97,178.86,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747163634900,5.5866,178.96,178.86,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747163635101,71.9,178.97,178.86,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747163635400,5.5871,178.94,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747163635599,71.9,178.97,178.86,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747163635999,71.9,178.97,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747163636297,71.9,178.97,178.84,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747163636497,5.5887,178.89,178.84,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747163636701,5.5887,178.89,178.83,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747163636897,71.88,178.92,178.83,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747163637098,5.5888,178.89,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747163637802,5.5888,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163639101,5.5884,178.9,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163639601,5.5889,178.89,178.83,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747163639803,5.5889,178.89,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747163640003,5.5889,178.89,178.83,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747163641006,5.5889,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163641305,87.88181483,179.02,178.86,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163641509,71.84,179.02,178.86,81.81891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163641711,5.5858,178.98,178.86,81.81891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163642010,5.5858,178.98,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163642210,5.5858,178.98,178.9,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747163642508,5.5858,178.98,178.91,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747163642909,71.86,179.01,178.91,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747163643505,71.86,179.01,178.91,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747163643812,5.5864,178.96,178.91,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747163644309,5.5864,178.96,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163644816,5.5862,178.97,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163645112,71.84,179.0,178.91,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747163645311,71.84,179.0,178.92,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747163646711,77.4252,179.0,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163646913,71.84,179.0,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163647310,5.5857,178.99,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163647502,71.84,179.02,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747163647503,71.82,179.0,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747163647708,71.82,179.01,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747163647907,5.5852,179.0,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747163648808,5.5855,178.99,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747163650717,5.5852,179.0,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747163651819,5.5855,178.99,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747163653118,5.5855,178.99,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163653418,5.5858,178.98,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163654221,5.5855,178.99,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163654420,71.82,179.01,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163654720,71.82,179.01,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747163654921,5.5857,178.99,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747163655320,5.5857,178.99,178.92,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747163655321,71.82,179.01,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163655517,5.586,178.98,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163655717,71.82,179.01,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163656217,71.82,179.01,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163656617,5.5864,178.97,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163656817,71.82,179.01,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163657018,71.82,179.01,178.91,7.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747163657320,71.82,179.01,178.91,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747163657517,9.95891174,179.0,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163657727,5.5876,178.93,178.87,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747163658425,5.5876,178.93,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747163659024,77.3471,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163661021,77.3471,178.94,178.87,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747163661022,71.76,178.94,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163661221,71.76,178.94,178.87,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747163661422,71.76,178.94,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163661927,71.76,178.94,178.87,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747163662727,77.347,178.94,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747163663429,77.347,178.94,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163664027,71.76,178.94,178.87,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747163664626,71.76,178.94,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163666029,77.3471,178.94,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163666531,71.76,178.94,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163668733,71.76,178.94,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163672833,71.76,178.94,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163673033,71.76,178.94,178.87,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747163673526,71.82,178.97,178.89,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163673727,71.66,178.98,178.89,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163673932,71.66,178.98,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163674837,71.66,179.0,178.9,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163675032,71.66,179.0,178.91,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747163675334,71.66,179.0,178.92,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747163675533,77.2454,179.0,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163675832,71.66,179.0,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163676030,5.5856,178.99,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747163677633,71.66,179.0,178.92,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747163678338,71.66,179.0,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163679039,71.66,179.0,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163679743,5.5864,178.96,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163680144,5.5864,178.96,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163680941,5.5868,178.95,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163681542,5.587,178.94,178.9,77.2482]
["bitfinex-derivatives","SOLF0:USTF0",1747163681843,5.587,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163682547,77.1868,178.95,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163684143,71.6,178.95,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163685144,77.1867,178.95,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163687345,77.1867,178.95,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747163687649,5.587,178.94,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747163687848,143.26,178.95,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747163689045,143.26,178.95,178.86,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163689448,5.5876,178.93,178.86,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163689745,143.26,178.95,178.86,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163690851,5.5879,178.92,178.88,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747163691549,5.588,178.91,178.88,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747163693151,5.588,178.91,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747163696547,143.26,178.95,178.85,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747163696754,143.26,178.95,178.84,204.96682574]
["bitfinex-derivatives","SOLF0:USTF0",1747163697052,3.6749,178.94,178.84,204.96682574]
["bitfinex-derivatives","SOLF0:USTF0",1747163697553,5.589,178.88,178.84,210.55672574]
["bitfinex-derivatives","SOLF0:USTF0",1747163698851,77.0487,178.89,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747163700752,71.46,178.89,178.84,204.96682574]
["bitfinex-derivatives","SOLF0:USTF0",1747163701655,5.5898,178.85,178.84,204.96682574]
["bitfinex-derivatives","SOLF0:USTF0",1747163701853,5.5898,178.85,178.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747163702850,5.5898,178.85,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747163703050,5.5902,178.84,178.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747163703657,5.5906,178.83,178.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747163704760,5.5906,178.83,178.79,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747163704958,71.46,178.89,178.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747163705860,71.46,178.89,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747163706361,5.5897,178.86,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747163706969,5.5898,178.85,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747163707165,71.46,178.89,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747163707665,71.46,178.89,178.79,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747163707865,71.46,178.89,178.74,83.26501174]
["bitfinex-derivatives","SOLF0:USTF0",1747163708064,4.2596,178.88,178.74,83.26501174]
["bitfinex-derivatives","SOLF0:USTF0",1747163708264,4.2596,178.88,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747163708872,4.2596,178.88,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747163709165,5.5897,178.86,178.74,83.26501174]
["bitfinex-derivatives","SOLF0:USTF0",1747163709373,71.38,178.85,178.74,83.26501174]
["bitfinex-derivatives","SOLF0:USTF0",1747163709868,76.9699,178.85,178.8,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747163710167,5.5899,178.85,178.74,83.26501174]
["bitfinex-derivatives","SOLF0:USTF0",1747163710765,76.9496,178.86,178.74,83.26501174]
["bitfinex-derivatives","SOLF0:USTF0",1747163710971,71.36,178.86,178.77,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163711272,76.9491,178.88,178.78,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747163711475,483.12,178.92,178.8,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163711770,5.5885,178.9,178.81,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747163712071,5.5885,178.9,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747163712460,5.5886,178.89,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747163713570,76.9284,178.9,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747163713976,71.34,178.9,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163714970,5.5886,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163715272,71.34,178.9,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163715770,71.34,178.9,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747163716172,71.34,178.9,178.81,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747163716472,71.34,178.9,178.83,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163716672,483.12,178.92,178.84,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747163716970,71.3,178.91,178.84,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747163717570,76.888,178.91,178.84,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747163718470,76.888,178.91,178.88,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747163718471,71.3,178.91,178.88,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747163718972,71.3,178.91,178.84,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747163719169,71.3,178.91,178.84,73.2596]
["bitfinex-derivatives","SOLF0:USTF0",1747163719364,71.3,178.91,178.85,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747163719573,71.28,178.93,178.85,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747163719768,5.5877,178.92,178.85,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747163720066,71.28,178.93,178.85,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747163720371,76.8675,178.93,178.89,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747163720572,73.1891,178.96,178.89,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747163720871,5.5878,178.92,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747163721974,71.26,178.93,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747163722275,71.26,178.93,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163722874,71.24,178.94,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163723278,71.24,178.94,178.85,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747163723671,76.8271,178.94,178.85,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747163724074,71.42,178.96,178.86,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163724368,71.22,178.97,178.86,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163724569,71.22,178.97,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747163724775,76.8061,178.97,178.87,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747163724967,71.22,178.97,178.87,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747163725369,5.5876,178.93,178.87,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747163725574,71.22,178.92,178.87,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747163725876,71.2,178.92,178.87,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747163726066,71.2,178.92,178.88,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747163726271,71.2,178.92,178.87,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747163726979,76.7877,178.92,178.87,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747163727481,71.2,178.92,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747163728378,71.2,178.92,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747163728575,71.18,178.94,178.87,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747163728976,71.18,178.97,178.87,11.87791174]
["bitfinex-derivatives","SOLF0:USTF0",1747163729379,5.5864,178.96,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747163729876,71.18,178.97,178.87,11.87791174]
["bitfinex-derivatives","SOLF0:USTF0",1747163730380,73.7793,179.0,178.87,11.87791174]
["bitfinex-derivatives","SOLF0:USTF0",1747163730580,71.16,178.99,178.87,11.87791174]
["bitfinex-derivatives","SOLF0:USTF0",1747163730880,5.5862,178.97,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747163731781,76.7457,178.99,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747163732276,5.5857,178.99,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747163732474,71.14,178.98,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747163732672,71.14,178.98,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747163733780,71.14,178.98,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163734280,78.9059,179.0,178.89,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747163734582,71.12,178.99,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163735286,76.7057,178.99,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163735780,76.7057,178.99,178.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747163735976,71.12,178.99,178.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747163736181,71.12,178.99,178.9,11.83241174]
["bitfinex-derivatives","SOLF0:USTF0",1747163736682,71.12,178.99,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163736877,483.12,179.01,178.9,11.83241174]
["bitfinex-derivatives","SOLF0:USTF0",1747163737085,71.1,179.0,178.91,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747163737780,5.5849,179.01,178.91,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747163738085,71.08,179.01,178.91,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747163738482,5.5852,179.0,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163739185,5.5852,179.0,178.97,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1747163739885,71.08,179.01,178.91,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747163740082,211.34790913,179.08,178.93,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163740383,71.06,179.05,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747163740581,71.06,179.05,178.94,72.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747163740885,5.5851,179.01,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747163741079,5.5851,179.01,178.94,72.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747163741586,5.5851,179.01,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747163742383,5.5846,179.02,178.98,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747163742681,71.06,179.05,178.94,72.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747163742887,76.624,179.04,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747163743581,71.04,179.04,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747163743779,140.24790913,179.08,178.94,72.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747163743981,71.04,179.07,178.94,72.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747163744385,5.5839,179.04,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747163744781,5.5839,179.04,178.94,72.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747163745382,5.5842,179.03,178.94,72.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747163745580,5.5842,179.03,178.98,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747163746189,71.02,179.02,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747163746590,5.5857,178.99,178.94,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163747494,71.02,179.02,178.94,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163747689,71.02,179.02,178.9,485.68586581]
["bitfinex-derivatives","SOLF0:USTF0",1747163747887,72.8976,179.02,178.9,484.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747163748083,9.95891174,179.01,178.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747163748892,9.95891174,179.01,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747163749094,9.95891174,179.01,178.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747163749291,70.98,179.0,178.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747163749590,70.98,179.0,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747163749793,70.98,179.0,178.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747163749989,5.5857,178.99,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747163750393,70.98,179.0,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747163750790,70.98,179.0,178.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747163751490,5.586,178.98,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747163751689,5.586,178.98,178.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747163752092,5.586,178.98,178.93,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747163752792,5.5862,178.97,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163753095,5.5862,178.97,178.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747163753289,5.5862,178.97,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163753489,5.5862,178.97,178.9,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747163753992,5.5862,178.97,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747163754891,5.5864,178.96,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747163755293,70.98,179.0,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163755493,72.7394,179.0,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163756295,5.5868,178.95,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163756497,76.5268,178.95,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163757293,70.94,178.95,178.89,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163757701,70.94,178.95,178.85,73.94623274]
["bitfinex-derivatives","SOLF0:USTF0",1747163758501,70.94,178.95,178.85,72.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747163758899,5.5876,178.92,178.88,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747163759504,5.588,178.91,178.87,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747163760300,5.5886,178.89,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1747163760508,5.5886,178.89,178.84,204.96555125]
["bitfinex-derivatives","SOLF0:USTF0",1747163760804,70.9,178.9,178.84,204.96555125]
["bitfinex-derivatives","SOLF0:USTF0",1747163761004,5.5894,178.87,178.84,204.96555125]
["bitfinex-derivatives","SOLF0:USTF0",1747163761204,70.9,178.9,178.84,204.96555125]
["bitfinex-derivatives","SOLF0:USTF0",1747163761403,70.9,178.9,178.8,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163761606,70.9,178.9,178.8,76.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747163762303,5.5901,178.85,178.8,76.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747163762604,70.9,178.85,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747163763202,70.9,178.85,178.76,76.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747163763403,70.9,178.85,178.76,74.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747163763602,70.9,178.85,178.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163763807,5.591,178.82,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747163764296,5.5904,178.84,178.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163764501,70.9,178.85,178.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163765008,5.5905,178.83,178.79,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747163765409,70.9,178.85,178.76,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747163765601,70.9,178.85,178.72,482.88]
["bitfinex-derivatives","SOLF0:USTF0",1747163765795,27.32284497,178.98,178.76,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163765796,17.36393323,178.98,178.76,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163766005,9.95891174,178.96,178.79,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163766209,70.9,178.95,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747163766707,5.5886,178.89,178.84,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747163766906,70.9,178.95,178.82,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163767104,5.588,178.91,178.82,80.85891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163767301,70.9,178.95,178.85,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747163767501,70.9,178.95,178.82,80.85891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163767701,5.5882,178.91,178.82,80.85891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163768001,5.5882,178.91,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163768207,5.5883,178.9,178.85,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163768814,5.5883,178.9,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163770806,70.86,178.9,178.8,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747163771109,5.5893,178.87,178.8,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747163771409,70.86,178.9,178.8,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747163771605,70.86,178.9,178.83,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747163772009,70.86,178.9,178.8,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747163772406,70.86,178.9,178.81,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163773211,70.86,178.9,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747163774211,5.5886,178.89,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747163774410,70.86,178.9,178.86,5.5893]
["bitfinex-derivatives","SOLF0:USTF0",1747163775511,70.86,178.9,178.87,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747163775708,70.9,178.95,178.84,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163775908,70.84,178.94,178.84,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163776112,5.5882,178.91,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747163776912,5.5883,178.9,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747163777811,5.5886,178.89,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747163778110,70.84,178.94,178.84,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747163778111,70.84,178.94,178.87,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747163778317,70.84,178.94,178.84,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747163778714,5.5887,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163779415,5.5883,178.9,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163780314,5.5883,178.9,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163780720,5.5877,178.92,178.88,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747163780913,70.84,178.94,178.8,86.34091174]
["bitfinex-derivatives","SOLF0:USTF0",1747163781107,70.84,178.94,178.83,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163782416,5.5879,178.92,178.88,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747163783219,5.5874,178.93,178.89,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747163783619,5.5874,178.93,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747163783822,5.5878,178.92,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747163786827,5.5874,178.93,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747163787125,70.84,178.94,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747163787827,70.9,178.95,178.83,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163788018,70.9,178.95,178.86,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163788223,70.76,178.97,178.87,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747163789027,70.76,178.98,178.87,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747163789423,5.5864,178.96,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747163790530,70.76,178.98,178.87,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747163790826,70.76,178.98,178.89,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163791222,624.52,178.99,178.89,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163791422,624.52,178.99,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163792130,5.5863,178.97,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747163792331,624.5,178.99,178.89,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163792522,70.72,179.01,178.9,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747163792722,5.586,178.98,178.9,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747163794635,5.5855,178.99,178.9,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747163794830,70.9,179.02,178.9,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747163795033,70.7,179.01,178.91,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747163795227,5.5854,179.0,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163796233,141.6,179.02,178.92,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163796435,141.6,179.02,178.91,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747163796636,5.5856,178.99,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163797138,141.6,179.02,178.91,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747163797430,141.6,179.02,178.89,80.63891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163797632,141.6,179.02,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163797831,141.6,179.02,178.89,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163798035,141.6,179.02,178.87,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747163798536,5.5872,178.94,178.89,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747163798738,70.68,178.95,178.87,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747163799038,70.68,178.95,178.87,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747163799438,70.68,178.96,178.87,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747163799439,494.1853,179.09,178.89,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163799645,1.9348,179.05,178.92,9.95891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163800131,1.9348,179.05,178.9,84.15891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163800538,5.5857,178.99,178.9,84.15891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163800728,80.3457,178.99,178.9,84.15891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163801233,80.3456,178.99,178.9,84.15891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163801739,80.3456,178.99,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747163801941,5.5858,178.98,178.9,84.15891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163802237,74.76,178.99,178.9,84.15891174]
["bitfinex-derivatives","SOLF0:USTF0",1747163802427,80.3457,178.99,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163803939,5.5858,178.98,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163804139,74.76,178.99,178.9,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163804440,5.5861,178.97,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163806939,5.5865,178.96,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163807441,5.5865,178.96,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163809139,16.7273,179.31,178.93,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747163809337,78.2816,179.15,178.94,158.25471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163809639,0.99474511,179.14,178.97,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163809943,0.99474511,179.14,178.98,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163810334,9.89471671,179.13,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747163810643,9.89471671,179.13,178.98,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163810942,9.89471671,179.13,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747163811142,9.89471671,179.13,178.96,280.50632375]
["bitfinex-derivatives","SOLF0:USTF0",1747163811343,5.5834,179.06,178.96,280.50632375]
["bitfinex-derivatives","SOLF0:USTF0",1747163811543,76.0,179.08,178.96,280.50632375]
["bitfinex-derivatives","SOLF0:USTF0",1747163811843,5.5837,179.05,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747163812039,76.0,179.08,178.96,280.50632375]
["bitfinex-derivatives","SOLF0:USTF0",1747163812239,77.8973,179.08,178.96,280.50632375]
["bitfinex-derivatives","SOLF0:USTF0",1747163812440,5.5836,179.05,178.96,280.50632375]
["bitfinex-derivatives","SOLF0:USTF0",1747163812644,77.8973,179.08,178.96,280.50632375]
["bitfinex-derivatives","SOLF0:USTF0",1747163813339,77.8973,179.08,178.97,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163813942,5.5835,179.06,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747163814147,77.8973,179.08,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747163814349,1.8973,179.08,178.97,11.77551671]
["bitfinex-derivatives","SOLF0:USTF0",1747163814645,1.8973,179.08,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163814942,79.5373,179.08,178.97,11.77551671]
["bitfinex-derivatives","SOLF0:USTF0",1747163815143,5.5839,179.04,178.98,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747163815343,5.5839,179.04,178.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747163815539,5.5836,179.05,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163815943,79.5373,179.08,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163816143,5.5836,179.05,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163816440,79.5373,179.08,178.97,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747163816641,5.5842,179.03,178.97,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747163816847,5.5842,179.03,178.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747163817247,5.5839,179.04,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747163817448,5.5839,179.04,178.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747163817642,2.3937,179.15,178.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747163817643,1.8223,179.14,178.98,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163817850,155.04,179.13,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163818442,9.89471671,179.12,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163818849,5.5835,179.06,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163819148,78.72,179.07,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163819348,5.5833,179.06,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163820345,76.96,179.13,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163820546,78.92,179.09,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163820749,5.5833,179.06,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163821557,5.5837,179.05,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163821946,78.92,179.09,178.99,82.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747163822145,78.92,179.09,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163822345,1.9033,179.08,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163822843,5.5832,179.07,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163823255,5.5833,179.06,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163823443,5.5833,179.06,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163823848,1.9033,179.08,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163824049,78.92,179.09,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163824550,84.5026,179.09,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747163824753,84.5026,179.09,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163825052,5.5828,179.08,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163825544,78.92,179.09,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163825747,5.5827,179.08,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163826455,5.5827,179.08,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747163826653,5.5827,179.08,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163827655,5.583,179.07,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163828355,5.583,179.07,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747163829653,5.5833,179.06,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747163829858,78.92,179.09,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163830252,78.92,179.09,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163830854,78.92,179.09,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163831054,76.94,179.08,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163831448,5.5831,179.07,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163831652,76.94,179.08,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163831857,76.94,179.08,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163832259,5.5835,179.06,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163832557,76.94,179.08,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163832749,76.94,179.08,178.99,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163833656,76.94,179.08,178.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747163833857,5.5838,179.05,179.0,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747163834057,76.94,179.08,178.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747163834258,76.94,179.08,178.97,11.77551671]
["bitfinex-derivatives","SOLF0:USTF0",1747163834458,5.5835,179.06,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163835463,5.5836,179.05,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163835866,76.94,179.08,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163836064,76.94,179.08,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163836458,76.94,179.08,178.97,11.77551671]
["bitfinex-derivatives","SOLF0:USTF0",1747163836658,76.94,179.08,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747163837059,5.5841,179.04,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747163837669,5.5842,179.03,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747163837967,76.94,179.08,179.0,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1747163838759,76.94,179.08,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163839062,5.5842,179.04,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163839861,5.5842,179.03,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163840068,76.94,179.08,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163840265,76.94,179.08,178.97,11.77551671]
["bitfinex-derivatives","SOLF0:USTF0",1747163840465,5.5841,179.04,178.97,11.77551671]
["bitfinex-derivatives","SOLF0:USTF0",1747163840865,5.5841,179.04,178.99,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747163841463,5.5837,179.05,178.97,11.77551671]
["bitfinex-derivatives","SOLF0:USTF0",1747163841865,76.94,179.08,178.97,11.77551671]
["bitfinex-derivatives","SOLF0:USTF0",1747163843063,5.5839,179.04,179.0,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747163843268,76.94,179.08,178.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747163843669,76.94,179.08,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747163844968,5.5842,179.03,178.99,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747163845665,5.5845,179.02,178.98,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747163845865,78.7605,179.08,178.97,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747163846169,78.7605,179.08,178.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747163846765,5.5846,179.02,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1747163846971,79.56,179.03,178.95,78.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747163847374,79.56,179.03,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163847871,5.5855,178.99,178.95,84.3654]
["bitfinex-derivatives","SOLF0:USTF0",1747163848072,79.56,179.03,178.95,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747163848371,79.56,179.03,178.91,81.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747163848571,80.1,179.02,178.91,81.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747163849466,5.5862,178.97,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163849667,80.1,179.02,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163850072,5.5859,178.98,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163850370,5.5859,178.98,178.91,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747163850873,80.1,179.02,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163851474,81.9979,179.02,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163852077,81.9979,179.02,178.91,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747163852272,1.9073,179.01,178.87,89.99471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163852471,5.5869,178.95,178.87,89.99471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163852670,79.42,178.96,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747163853172,5.5867,178.95,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747163853568,79.42,178.96,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163855775,5.5867,178.95,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163856773,79.42,178.96,178.9,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163856974,80.1,179.02,178.93,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163857175,5.5853,179.0,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163857377,79.48,179.01,178.96,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747163858177,5.5856,178.99,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747163858380,5.5856,178.99,178.93,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163858785,5.5856,178.99,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163858979,5.5858,178.98,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163859184,79.48,179.01,178.95,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747163859576,79.48,179.01,178.91,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747163860179,5.5858,178.98,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747163860380,79.48,179.01,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747163860582,79.48,179.01,178.91,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747163860881,79.48,179.01,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747163861283,81.3065,179.01,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747163861579,5.5855,178.99,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747163861780,81.3065,179.01,178.91,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747163862181,5.586,178.98,178.91,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747163862480,81.3065,179.01,178.91,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747163862677,5.5866,178.96,178.91,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747163862879,81.3065,179.01,178.9,13.54851671]
["bitfinex-derivatives","SOLF0:USTF0",1747163862880,84.9659,179.01,178.9,15.48291671]
["bitfinex-derivatives","SOLF0:USTF0",1747163863080,84.9659,179.01,178.9,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163863282,5.5866,178.96,178.9,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163863583,5.5866,178.96,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163864083,5.5867,178.95,178.9,15.48291671]
["bitfinex-derivatives","SOLF0:USTF0",1747163864582,5.5867,178.95,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163865485,5.5867,178.95,178.87,89.99471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163865486,5.587,178.94,178.87,89.99471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163866184,78.58,178.95,178.87,89.99471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163866789,5.587,178.94,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747163866991,78.58,178.95,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747163867288,84.1668,178.95,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747163867487,84.1668,178.95,178.87,89.99471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163867990,5.587,178.94,178.87,89.99471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163868388,5.587,178.94,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163869487,78.58,178.95,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747163869988,84.1667,178.95,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163870190,78.58,178.95,178.87,89.99471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163870592,5.587,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163871192,5.587,178.94,178.91,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747163871391,5.587,178.94,178.87,89.99471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163871692,78.58,178.95,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747163872992,5.5874,178.93,178.9,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747163873595,5.5879,178.92,178.87,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747163873786,1.7466,178.94,178.85,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163873983,1.7466,178.94,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747163874189,5.5874,178.93,178.89,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747163874486,1.7466,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163874687,7.3337,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163874890,1.7466,178.94,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747163875093,1.7466,178.94,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747163875294,5.5874,178.93,178.89,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747163876696,84.167,178.95,178.85,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163876897,78.58,178.95,178.85,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163877088,78.58,178.95,178.86,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747163877793,78.58,178.95,178.91,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747163878296,5.5872,178.94,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747163878697,5.5872,178.94,178.86,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747163880097,5.5872,178.94,178.91,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747163880998,77.44,178.95,178.88,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163881696,77.44,178.95,178.88,11.65181671]
["bitfinex-derivatives","SOLF0:USTF0",1747163881897,77.32,178.97,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747163882096,1.871,179.0,178.91,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163882300,77.24,178.99,178.91,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163882788,82.8257,178.99,178.91,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163882992,5.5857,178.99,178.91,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163883398,5.5857,178.99,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747163883899,5.5858,178.98,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747163884093,5.5858,178.98,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163884800,5.5861,178.97,178.94,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747163885096,77.14,179.0,178.91,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163886001,5.5861,178.98,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747163886196,77.14,179.0,178.94,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747163886396,77.14,179.0,178.91,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163886594,77.14,179.0,178.91,94.16251671]
["bitfinex-derivatives","SOLF0:USTF0",1747163886797,1.8642,178.99,178.91,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163887195,5.587,178.95,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747163887491,5.587,178.95,178.91,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163887691,1.8642,178.99,178.91,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163887900,1.8642,178.99,178.92,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747163888200,1.8642,178.99,178.91,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163888996,1.8642,178.99,178.91,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163889200,5.5871,178.94,178.91,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163889901,5.5868,178.95,178.91,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163890207,140.18467144,179.01,178.91,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163891300,216.86467144,179.01,178.91,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163891501,5.5858,178.98,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163891705,216.86467144,179.01,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747163891901,216.86467144,179.01,178.91,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163892104,216.86467144,179.01,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163892401,216.86467144,179.01,178.91,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163892603,216.86467144,179.01,178.91,94.16241671]
["bitfinex-derivatives","SOLF0:USTF0",1747163893004,5.5866,178.96,178.91,94.16241671]
["bitfinex-derivatives","SOLF0:USTF0",1747163893205,216.86467144,179.01,178.91,94.16241671]
["bitfinex-derivatives","SOLF0:USTF0",1747163893406,140.18467144,179.01,178.91,94.16241671]
["bitfinex-derivatives","SOLF0:USTF0",1747163893608,76.48,179.0,178.91,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163893914,76.48,179.0,178.88,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747163894709,5.5882,178.91,178.88,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747163894908,76.48,179.0,178.88,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747163895100,76.4,178.99,178.87,88.55471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163895306,5.5887,178.89,178.87,88.55471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163895503,76.36,178.94,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163895702,5.5889,178.88,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163895909,76.36,178.94,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163896715,5.5885,178.9,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163897814,5.5886,178.89,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163898011,76.36,178.94,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163898512,5.5885,178.9,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163900115,76.36,178.94,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163900719,5.5885,178.9,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163901019,76.36,178.94,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163901817,5.5889,178.88,178.87,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747163904020,5.5889,178.88,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163905721,5.5887,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163906125,76.36,178.94,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747163906316,5.5888,178.89,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163908821,5.5889,178.88,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163909127,76.36,178.94,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163909521,5.5888,178.89,178.86,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747163909722,76.36,178.94,178.83,78.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747163910027,75.1,178.93,178.82,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747163910222,78.2642,178.92,178.82,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747163910427,78.2642,178.92,178.8,86.31471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163911531,5.5897,178.86,178.8,82.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747163911827,5.5897,178.86,178.81,204.99412466]
["bitfinex-derivatives","SOLF0:USTF0",1747163912027,80.6293,178.87,178.81,204.99412466]
["bitfinex-derivatives","SOLF0:USTF0",1747163912633,5.5895,178.86,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747163912929,75.04,178.87,178.81,204.99412466]
["bitfinex-derivatives","SOLF0:USTF0",1747163913530,5.5897,178.86,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747163913929,75.04,178.87,178.82,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747163914330,5.59,178.85,178.81,210.58512466]
["bitfinex-derivatives","SOLF0:USTF0",1747163915022,5.5902,178.84,178.81,210.58512466]
["bitfinex-derivatives","SOLF0:USTF0",1747163915430,5.5902,178.84,178.81,204.99412466]
["bitfinex-derivatives","SOLF0:USTF0",1747163915626,5.5906,178.83,178.81,204.99412466]
["bitfinex-derivatives","SOLF0:USTF0",1747163915826,5.5906,178.83,178.8,82.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747163916033,5.5908,178.82,178.8,82.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747163916530,5.5908,178.82,178.8,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163917030,75.04,178.87,178.77,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747163917230,1.8671,178.86,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747163917421,5.591,178.82,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747163917826,1.8671,178.86,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747163918024,5.5913,178.81,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1747163918229,1.8671,178.86,178.77,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747163918533,5.5913,178.81,178.77,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747163918837,1.8671,178.86,178.77,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747163919030,1.8671,178.86,178.76,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163919235,5.5917,178.8,178.76,82.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747163919933,5.5917,178.8,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747163920326,5.5912,178.81,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747163920526,74.02,178.82,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747163921030,5.5916,178.8,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747163921329,74.02,178.82,178.76,82.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747163921529,5.5916,178.8,178.76,82.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747163921734,5.5916,178.8,178.76,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163922129,5.5918,178.79,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747163922325,5.5918,178.79,178.76,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163923232,5.5918,178.79,178.76,82.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747163923428,5.5921,178.78,178.76,82.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747163923624,74.02,178.82,178.76,82.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747163923832,74.02,178.82,178.76,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163924226,5.5922,178.78,178.76,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163925135,5.5923,178.77,178.76,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747163926134,74.02,178.82,178.73,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747163926527,147.72,178.82,178.73,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747163927838,5.5929,178.76,178.73,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747163928940,5.593,178.75,178.73,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747163930033,147.72,178.82,178.73,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747163930034,73.7,178.82,178.73,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747163930239,73.7,178.82,178.74,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163930540,72.9,178.83,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747163930741,72.9,178.83,178.74,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163930939,72.9,178.83,178.73,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747163931239,72.9,178.83,178.72,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747163931742,5.5936,178.73,178.72,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747163932735,5.594,178.72,178.69,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163933039,72.7,178.78,178.69,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163933341,5.5941,178.72,178.69,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163933741,72.7,178.78,178.68,75.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747163934042,5.5948,178.69,178.68,75.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747163934240,5.5948,178.69,178.68,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747163934437,5.5952,178.68,178.65,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747163934631,72.42,178.73,178.64,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747163934832,1.8569,178.72,178.64,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747163935041,5.5958,178.66,178.64,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747163935432,5.5958,178.66,178.62,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1747163935644,5.5953,178.68,178.63,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747163935839,77.8953,178.68,178.6,83.59471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163936442,72.3,178.68,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747163937045,72.3,178.68,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1747163937943,5.593,178.75,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747163938248,71.98,178.77,178.7,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163938633,71.98,178.77,178.74,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747163939040,5.5921,178.78,178.7,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163939041,485.1265,178.8,178.7,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163939249,71.98,178.79,178.7,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163939739,1.9149,178.85,178.73,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163939939,75.6549,178.85,178.73,83.63471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163940145,71.98,178.84,178.73,83.63471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163940341,5.5908,178.82,178.78,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747163940839,71.98,178.82,178.73,83.63471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163941139,73.74,178.85,178.76,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163941349,71.98,178.83,178.76,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163942745,71.98,178.83,178.77,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747163943043,77.5705,178.83,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747163943845,77.5705,178.83,178.8,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747163944548,71.98,178.83,178.8,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747163945148,71.98,178.83,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1747163945446,71.98,178.83,178.77,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747163945647,79.3299,178.85,178.77,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747163945850,151.3099,178.85,178.77,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747163946848,5.5902,178.84,178.77,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747163947150,5.5902,178.84,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747163947343,151.3099,178.85,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747163947744,145.72,178.85,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747163948042,145.72,178.85,178.77,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747163948043,71.96,178.85,178.79,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163948342,562.7286,178.89,178.79,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163948546,151.2686,178.89,178.79,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163949350,71.96,178.9,178.82,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163950250,77.5483,178.9,178.82,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163950452,71.96,178.91,178.87,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1747163950648,1.7668,178.95,178.85,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163950842,1.7668,178.95,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163951152,71.96,178.95,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163951352,5.5864,178.96,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163951547,77.5464,178.96,178.92,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747163951854,5.5864,178.96,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747163952043,71.96,178.97,178.91,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163952247,1.7668,179.0,178.93,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163952468,71.96,179.02,178.93,83.59471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163952647,5.5849,179.01,178.93,83.59471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163952843,73.7,179.06,178.93,83.59471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163953049,9.89471671,179.14,178.95,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163953251,9.89471671,179.14,178.94,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1747163953446,9.89471671,179.11,178.97,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1747163953749,150.4404,179.1,178.94,13.60571671]
["bitfinex-derivatives","SOLF0:USTF0",1747163953955,77.2804,179.1,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163954253,73.38,179.09,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163954651,5.5832,179.07,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163954850,73.3,179.06,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163955051,73.3,179.06,178.97,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163955252,5.5843,179.03,178.94,88.65851671]
["bitfinex-derivatives","SOLF0:USTF0",1747163955453,73.3,179.06,178.94,88.65851671]
["bitfinex-derivatives","SOLF0:USTF0",1747163955650,73.3,179.06,178.97,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163956054,73.3,179.06,178.94,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747163956055,73.3,179.06,178.95,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163956750,1.8893,179.15,178.94,228.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747163956953,76.8203,179.14,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163957150,152.2003,179.14,178.99,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163957551,152.2003,179.14,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747163957751,152.2003,179.14,178.99,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163958051,152.2003,179.14,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163958252,152.2003,179.14,178.99,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163958757,76.24,179.13,178.99,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163959453,5.5824,179.09,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747163959658,76.66,179.12,178.99,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163959851,76.8203,179.14,178.99,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163960057,82.3417,179.11,178.99,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747163960451,82.3417,179.11,179.04,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747163960651,5.5814,179.12,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163960858,1.8893,179.15,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163961049,77.76,179.14,179.0,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163961447,3.6673,179.21,179.03,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163961646,156.3809,179.2,179.04,81.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747163961850,156.3809,179.2,179.04,91.59461671]
["bitfinex-derivatives","SOLF0:USTF0",1747163962051,166.27561671,179.2,179.04,91.59461671]
["bitfinex-derivatives","SOLF0:USTF0",1747163962254,5.5811,179.13,179.04,81.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747163962555,78.96,179.13,179.04,87.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747163962756,78.96,179.13,179.04,81.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747163962958,5.5819,179.11,179.04,81.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747163963255,78.96,179.13,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747163963552,5.5821,179.1,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747163963757,78.96,179.13,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747163964250,5.5818,179.11,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747163964756,78.96,179.13,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747163965155,78.96,179.13,179.04,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747163965661,5.5826,179.09,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747163965858,5.5826,179.09,179.0,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163966452,5.5827,179.08,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163966659,78.96,179.13,179.0,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163966955,5.5815,179.12,179.07,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1747163967159,81.56,179.14,179.02,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163967563,5.5823,179.1,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747163967858,81.56,179.14,179.02,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163968863,5.582,179.11,179.02,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163969157,81.46,179.13,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163969559,5.5826,179.09,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747163969762,83.3902,179.12,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163969964,5.5818,179.11,179.05,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747163970455,83.3902,179.12,179.01,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163970861,83.3902,179.12,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163971162,83.3902,179.12,179.0,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163972163,5.5829,179.08,179.03,5.584]
["bitfinex-derivatives","SOLF0:USTF0",1747163972665,83.3902,179.12,179.0,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163972962,5.5836,179.06,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163973162,83.3902,179.12,179.0,88.57471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163973362,5.583,179.07,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163973864,5.583,179.07,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163974863,81.94,179.08,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163975866,5.5832,179.07,179.03,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747163976369,5.5832,179.07,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747163976763,81.94,179.08,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163977068,81.94,179.08,179.04,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747163977765,1.8902,179.12,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163977967,82.66,179.12,179.04,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163978269,5.582,179.1,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1747163979175,82.66,179.12,179.01,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163979665,5.5828,179.08,179.04,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747163979861,1.9089,179.11,179.01,9.89471671]
["bitfinex-derivatives","SOLF0:USTF0",1747163980063,1.9089,179.11,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163981268,5.5829,179.08,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747163981468,1.9089,179.11,179.03,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1747163981670,1.9089,179.11,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163981872,5.5827,179.08,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747163982064,1.9089,179.11,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747163982367,1.9089,179.11,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163983067,5.5832,179.07,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163983267,5.5832,179.07,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163983765,5.5832,179.07,179.02,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747163983973,5.5832,179.07,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163984270,5.5832,179.07,179.02,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747163984472,5.5832,179.07,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163984676,5.5833,179.06,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163984967,5.5833,179.06,179.02,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747163985171,1.9089,179.11,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163985470,3.7863,179.11,179.01,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747163985870,3.7863,179.11,179.0,84.2651]
["bitfinex-derivatives","SOLF0:USTF0",1747163986169,3.7863,179.11,179.0,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747163987475,5.5838,179.05,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747163988975,5.5834,179.06,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747163989476,5.5836,179.05,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747163990076,5.5836,179.05,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163990577,5.5839,179.04,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747163990875,16.7222,179.36,179.02,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747163991073,91.00979968,179.35,179.16,9.88979968]
["bitfinex-derivatives","SOLF0:USTF0",1747163991278,9.88979968,179.27,179.11,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747163991577,5.5792,179.2,179.11,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747163991877,81.02,179.24,179.17,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747163992073,81.02,179.24,179.14,9.88979968]
["bitfinex-derivatives","SOLF0:USTF0",1747163992272,5.5783,179.22,179.14,9.88979968]
["bitfinex-derivatives","SOLF0:USTF0",1747163992475,5.5783,179.22,179.16,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747163992673,5.5785,179.22,179.16,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747163993171,80.9,179.23,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747163993479,80.9,179.23,179.11,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747163993871,80.9,179.23,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747163994074,80.9,179.23,179.11,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747163994278,5.5793,179.19,179.14,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747163994577,80.9,179.23,179.11,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747163994784,80.9,179.23,179.12,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747163994973,5.5789,179.2,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747163995278,80.82,179.22,179.12,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747163995771,83.2735,179.24,179.12,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747163996073,5.5788,179.21,179.12,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747163996379,5.5788,179.21,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747163996774,5.5784,179.22,179.12,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747163997379,5.5784,179.22,179.17,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747163998178,5.5784,179.22,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747163998575,5.5784,179.22,179.12,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747163998576,86.4781,179.23,179.12,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747163999283,86.4781,179.23,179.18,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747164000376,86.4781,179.23,179.12,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164000580,5.5783,179.22,179.12,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164001481,80.9,179.23,179.12,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164001873,80.9,179.23,179.11,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747164002073,5.5784,179.22,179.11,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747164002379,80.9,179.23,179.11,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747164002878,80.9,179.23,179.11,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747164003080,5.5794,179.19,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747164003779,5.5796,179.18,179.14,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747164003982,80.38,179.17,179.07,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164004185,82.2869,179.17,179.06,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747164004479,5.5802,179.16,179.06,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747164004881,1.9069,179.17,179.06,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747164005083,1.9069,179.17,179.1,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747164005275,1.9069,179.17,179.06,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747164005984,5.5807,179.15,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747164006485,5.5803,179.16,179.11,5.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747164006678,5.5803,179.16,179.12,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747164006886,1.9069,179.17,179.12,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747164007383,7.487,179.17,179.12,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747164007681,1.9069,179.17,179.12,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747164007979,79.74,179.16,179.06,1.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747164008584,79.74,179.16,179.12,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747164009584,79.74,179.16,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747164010588,5.5799,179.17,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747164010785,84.8199,179.17,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747164011288,79.24,179.17,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1747164011488,79.24,179.17,179.14,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747164011682,79.24,179.17,179.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747164011989,79.24,179.17,179.13,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747164012486,79.24,179.17,179.14,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747164012677,79.24,179.17,179.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747164013086,86.1797,179.18,179.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747164013087,159.56,179.18,179.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747164013692,165.1395,179.18,179.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747164013989,82.4665,179.22,179.09,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747164014188,79.16,179.21,179.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164014488,79.16,179.21,179.11,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164014785,5.5787,179.21,179.16,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747164014986,5.5787,179.21,179.11,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164015283,79.02,179.21,179.11,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164015987,79.02,179.21,179.11,169.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164016185,82.4665,179.22,179.11,169.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164016489,5.5786,179.21,179.17,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747164016794,82.4665,179.22,179.11,169.37477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164017200,1.8665,179.22,179.14,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164017598,1.8665,179.22,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747164017800,84.4381,179.23,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747164018099,5.5781,179.23,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747164019201,5.5783,179.22,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747164019599,78.7,179.24,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747164019799,78.7,179.24,179.17,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747164019993,78.7,179.24,179.11,90.47477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164020198,78.7,179.24,179.15,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747164020403,5.5798,179.18,179.09,307.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747164020699,78.7,179.24,179.13,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164020901,5.5785,179.22,179.16,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747164021101,78.7,179.24,179.13,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164022102,5.5783,179.22,179.18,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747164022404,78.7,179.24,179.18,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747164022602,5.5783,179.22,179.17,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747164023103,79.36,179.24,179.13,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164023305,5.5781,179.23,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747164023502,79.36,179.24,179.13,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164023803,5.5783,179.22,179.17,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747164024011,5.5783,179.22,179.13,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164024503,5.578,179.23,179.13,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164024804,79.36,179.24,179.13,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164025103,79.36,179.24,179.18,5.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747164026308,5.5783,179.22,179.17,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747164027209,5.5783,179.22,179.18,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747164027506,5.578,179.23,179.12,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164028304,84.7578,179.24,179.12,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164028506,84.7578,179.24,179.13,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747164028707,84.7578,179.24,179.19,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1747164028906,0.97133447,179.37,179.14,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164029110,158.1,179.33,179.23,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747164029408,0.99354496,179.32,179.23,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747164029609,0.99354496,179.32,179.18,82.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747164029810,0.99354496,179.32,179.24,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747164030110,79.06,179.31,179.18,82.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747164030309,5.5763,179.29,179.18,82.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747164031208,79.06,179.31,179.21,9.87477681]
["bitfinex-derivatives","SOLF0:USTF0",1747164031408,79.06,179.31,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747164031709,5.5763,179.29,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747164031912,79.06,179.31,179.24,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747164032211,79.06,179.31,179.23,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747164032709,5.5766,179.28,179.23,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747164033208,79.06,179.31,179.18,92.67347681]
["bitfinex-derivatives","SOLF0:USTF0",1747164033209,5.5762,179.29,179.24,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747164033406,79.06,179.31,179.24,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747164033606,5.5768,179.27,179.23,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747164033806,79.06,179.31,179.18,82.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747164034113,180.71936571,179.49,179.3,9.85461344]
["bitfinex-derivatives","SOLF0:USTF0",1747164034404,16.7043,179.55,179.2,9.85461344]
["bitfinex-derivatives","SOLF0:USTF0",1747164034405,158.14836571,179.55,179.42,9.85116653]
["bitfinex-derivatives","SOLF0:USTF0",1747164034606,158.14836571,179.55,179.43,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747164035111,158.0,179.54,179.44,2.22979751]
["bitfinex-derivatives","SOLF0:USTF0",1747164035312,5.569,179.52,179.45,2.22979751]
["bitfinex-derivatives","SOLF0:USTF0",1747164035511,5.569,179.52,179.46,2.23173574]
["bitfinex-derivatives","SOLF0:USTF0",1747164035711,5.569,179.52,179.47,2.23173574]
["bitfinex-derivatives","SOLF0:USTF0",1747164035916,159.8988,179.54,179.48,2.23173574]
["bitfinex-derivatives","SOLF0:USTF0",1747164036112,3.5902,179.53,179.49,2.23173574]
["bitfinex-derivatives","SOLF0:USTF0",1747164036315,3.5902,179.53,179.5,2.23173574]
["bitfinex-derivatives","SOLF0:USTF0",1747164036504,79.14,179.52,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747164036710,84.7093,179.52,179.39,9.85116653]
["bitfinex-derivatives","SOLF0:USTF0",1747164036909,84.7093,179.52,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747164037312,5.5695,179.51,179.37,173.65009903]
["bitfinex-derivatives","SOLF0:USTF0",1747164037617,5.5695,179.51,179.37,157.9]
["bitfinex-derivatives","SOLF0:USTF0",1747164038415,84.709,179.52,179.37,173.65130397]
["bitfinex-derivatives","SOLF0:USTF0",1747164038808,3.5902,179.53,179.39,15.74701794]
["bitfinex-derivatives","SOLF0:USTF0",1747164039117,3.5902,179.53,179.4,15.74559193]
["bitfinex-derivatives","SOLF0:USTF0",1747164039118,161.3502,179.53,179.4,15.74559193]
["bitfinex-derivatives","SOLF0:USTF0",1747164039514,161.3502,179.53,179.41,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747164039814,79.12,179.53,179.41,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747164041315,84.6887,179.53,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164041512,79.12,179.53,179.42,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164042616,79.12,179.53,179.43,80.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747164042919,79.12,179.53,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747164043413,79.12,179.53,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164043605,84.6888,179.53,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164043811,79.12,179.53,179.43,80.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747164044010,79.12,179.53,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747164044215,79.12,179.53,179.43,80.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747164044717,79.12,179.53,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747164045016,79.12,179.53,179.43,80.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747164045315,5.6555,179.61,179.43,303.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747164045507,157.46,179.6,179.43,303.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747164046015,157.46,179.6,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747164046218,157.46,179.6,179.43,303.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747164046416,157.46,179.6,179.43,80.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747164047011,5.5677,179.56,179.43,80.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747164047621,5.5677,179.56,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747164047815,5.5681,179.55,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747164048119,79.06,179.54,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747164049319,156.94,179.54,179.41,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747164049523,1.8574,179.53,179.42,2.1334238]
["bitfinex-derivatives","SOLF0:USTF0",1747164049723,5.5692,179.52,179.43,2.1334238]
["bitfinex-derivatives","SOLF0:USTF0",1747164049923,5.5692,179.52,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747164050327,5.5693,179.51,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747164051026,5.569,179.52,179.47,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747164051325,1.8574,179.53,179.41,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747164051622,1.8574,179.53,179.42,2.13260718]
["bitfinex-derivatives","SOLF0:USTF0",1747164051821,1.8574,179.53,179.43,2.13260718]
["bitfinex-derivatives","SOLF0:USTF0",1747164052023,1.8574,179.53,179.41,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747164052324,1.8574,179.53,179.42,2.13290891]
["bitfinex-derivatives","SOLF0:USTF0",1747164052523,1.8574,179.53,179.43,2.13290891]
["bitfinex-derivatives","SOLF0:USTF0",1747164052724,5.5692,179.52,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747164054224,5.5693,179.51,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747164054420,1.8574,179.53,179.43,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164054724,1.8574,179.53,179.44,2.13242471]
["bitfinex-derivatives","SOLF0:USTF0",1747164054914,156.5,179.54,179.45,2.13242471]
["bitfinex-derivatives","SOLF0:USTF0",1747164055118,156.5,179.54,179.44,158.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747164055314,156.54,179.58,179.44,158.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747164055518,156.54,179.58,179.44,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747164055825,156.54,179.58,179.41,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747164056020,156.54,179.58,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747164056221,156.54,179.58,179.41,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747164056620,170.72048956,179.58,179.39,158.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747164056823,170.72048956,179.58,179.39,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164057121,5.5707,179.47,179.4,2.13402112]
["bitfinex-derivatives","SOLF0:USTF0",1747164057322,5.5707,179.47,179.39,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164057323,5.5707,179.47,179.41,2.13402112]
["bitfinex-derivatives","SOLF0:USTF0",1747164057519,78.4,179.48,179.42,2.13402112]
["bitfinex-derivatives","SOLF0:USTF0",1747164057727,5.5712,179.45,179.34,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747164057928,1.7937,179.46,179.35,2.13685743]
["bitfinex-derivatives","SOLF0:USTF0",1747164058126,5.5713,179.45,179.38,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747164058321,1.7937,179.46,179.34,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747164058727,7.3646,179.46,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747164058928,1.7937,179.46,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747164059628,5.5715,179.44,179.39,2.1372073]
["bitfinex-derivatives","SOLF0:USTF0",1747164059822,1.7937,179.46,179.34,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747164060022,1.7937,179.46,179.35,2.13812168]
["bitfinex-derivatives","SOLF0:USTF0",1747164060227,1.7937,179.46,179.36,2.13812168]
["bitfinex-derivatives","SOLF0:USTF0",1747164060426,1.7937,179.46,179.37,2.13812168]
["bitfinex-derivatives","SOLF0:USTF0",1747164060626,1.7937,179.46,179.38,2.13812168]
["bitfinex-derivatives","SOLF0:USTF0",1747164060921,1.7937,179.46,179.39,2.13812168]
["bitfinex-derivatives","SOLF0:USTF0",1747164061124,79.04,179.49,179.4,2.13812168]
["bitfinex-derivatives","SOLF0:USTF0",1747164061425,79.04,179.49,179.41,2.13812168]
["bitfinex-derivatives","SOLF0:USTF0",1747164061626,79.04,179.49,179.42,2.13916399]
["bitfinex-derivatives","SOLF0:USTF0",1747164061829,79.04,179.49,179.36,93.32048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164062032,79.04,179.49,179.37,7.71356282]
["bitfinex-derivatives","SOLF0:USTF0",1747164062227,79.04,179.49,179.38,2.14006282]
["bitfinex-derivatives","SOLF0:USTF0",1747164062426,79.04,179.49,179.39,2.14006282]
["bitfinex-derivatives","SOLF0:USTF0",1747164062624,79.04,179.49,179.4,2.14006282]
["bitfinex-derivatives","SOLF0:USTF0",1747164062829,79.04,179.49,179.37,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747164063127,79.04,179.49,179.38,2.14065699]
["bitfinex-derivatives","SOLF0:USTF0",1747164063322,79.04,179.49,179.39,2.14065699]
["bitfinex-derivatives","SOLF0:USTF0",1747164063524,79.04,179.49,179.37,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747164063525,79.04,179.49,179.4,2.14065699]
["bitfinex-derivatives","SOLF0:USTF0",1747164063722,79.04,179.49,179.37,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747164063918,79.04,179.49,179.38,2.14242941]
["bitfinex-derivatives","SOLF0:USTF0",1747164064127,79.04,179.49,179.39,2.14242941]
["bitfinex-derivatives","SOLF0:USTF0",1747164064328,79.04,179.49,179.4,2.14242941]
["bitfinex-derivatives","SOLF0:USTF0",1747164064526,83.52,179.48,179.41,2.14242941]
["bitfinex-derivatives","SOLF0:USTF0",1747164064725,83.52,179.48,179.42,2.14242941]
["bitfinex-derivatives","SOLF0:USTF0",1747164064925,83.52,179.48,179.43,2.14242941]
["bitfinex-derivatives","SOLF0:USTF0",1747164065127,83.52,179.48,179.44,2.14242941]
["bitfinex-derivatives","SOLF0:USTF0",1747164065334,83.52,179.48,179.45,2.14242941]
["bitfinex-derivatives","SOLF0:USTF0",1747164065536,5.5708,179.46,179.39,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747164065728,5.5708,179.46,179.4,2.14572892]
["bitfinex-derivatives","SOLF0:USTF0",1747164065927,5.5708,179.46,179.41,2.14572892]
["bitfinex-derivatives","SOLF0:USTF0",1747164066130,5.5708,179.46,179.39,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747164066131,5.5712,179.45,179.42,2.14572892]
["bitfinex-derivatives","SOLF0:USTF0",1747164066332,83.52,179.48,179.43,2.14572892]
["bitfinex-derivatives","SOLF0:USTF0",1747164066530,1.8227,179.44,179.31,169.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747164066727,3.555,179.53,179.34,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164066924,170.755,179.53,179.38,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164067228,5.5714,179.45,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747164067434,167.12,179.46,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747164067831,5.5715,179.44,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747164068333,3.7803,179.45,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747164068533,3.7803,179.45,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747164069032,9.3515,179.45,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747164069735,5.5716,179.44,179.32,2.73301597]
["bitfinex-derivatives","SOLF0:USTF0",1747164069924,5.5716,179.44,179.33,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164070432,3.7803,179.45,179.33,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164070836,9.3515,179.45,179.33,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164071632,5.5715,179.44,179.38,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747164071823,5.5715,179.44,179.33,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164072333,5.5708,179.46,179.33,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164072536,83.66,179.47,179.37,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164072731,89.2308,179.47,179.37,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164072932,83.66,179.47,179.37,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164073231,83.66,179.47,179.33,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164073935,83.66,179.47,179.32,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747164074329,83.66,179.47,179.33,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747164074633,97.84048956,179.47,179.27,6.56434533]
["bitfinex-derivatives","SOLF0:USTF0",1747164074935,5.5743,179.35,179.29,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747164075235,84.66,179.37,179.27,6.56434533]
["bitfinex-derivatives","SOLF0:USTF0",1747164075432,89.3902,179.36,179.27,6.56434533]
["bitfinex-derivatives","SOLF0:USTF0",1747164076234,5.5749,179.33,179.27,12.14084533]
["bitfinex-derivatives","SOLF0:USTF0",1747164076636,89.3902,179.36,179.27,6.56434533]
["bitfinex-derivatives","SOLF0:USTF0",1747164076843,87.4911,179.36,179.27,6.56434533]
["bitfinex-derivatives","SOLF0:USTF0",1747164077131,87.4911,179.36,179.22,16.02558956]
["bitfinex-derivatives","SOLF0:USTF0",1747164077132,83.66,179.36,179.22,16.02558956]
["bitfinex-derivatives","SOLF0:USTF0",1747164077327,83.66,179.36,179.29,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164077839,83.66,179.36,179.3,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747164078134,83.66,179.36,179.27,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747164078531,83.66,179.36,179.28,2.12053283]
["bitfinex-derivatives","SOLF0:USTF0",1747164078828,83.66,179.36,179.29,16.30102239]
["bitfinex-derivatives","SOLF0:USTF0",1747164079134,83.66,179.36,179.3,2.12053283]
["bitfinex-derivatives","SOLF0:USTF0",1747164079334,83.66,179.36,179.31,2.12053283]
["bitfinex-derivatives","SOLF0:USTF0",1747164079639,481.62,179.43,179.32,2.12053283]
["bitfinex-derivatives","SOLF0:USTF0",1747164079936,5.5723,179.42,179.36,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747164080132,481.62,179.43,179.37,2.11921884]
["bitfinex-derivatives","SOLF0:USTF0",1747164080436,481.62,179.43,179.38,2.11921884]
["bitfinex-derivatives","SOLF0:USTF0",1747164080639,481.62,179.43,179.39,2.11921884]
["bitfinex-derivatives","SOLF0:USTF0",1747164080934,481.62,179.43,179.4,2.11921884]
["bitfinex-derivatives","SOLF0:USTF0",1747164081133,87.56,179.48,179.41,2.11921884]
["bitfinex-derivatives","SOLF0:USTF0",1747164081334,87.56,179.48,179.42,2.11921884]
["bitfinex-derivatives","SOLF0:USTF0",1747164081533,87.56,179.48,179.43,2.11921884]
["bitfinex-derivatives","SOLF0:USTF0",1747164081733,87.56,179.48,179.44,2.11921884]
["bitfinex-derivatives","SOLF0:USTF0",1747164081928,87.56,179.48,179.45,2.11921884]
["bitfinex-derivatives","SOLF0:USTF0",1747164082137,1.8414,179.49,179.4,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164082437,7.4114,179.49,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747164082933,1.9362,179.55,179.44,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164083934,5.5687,179.53,179.44,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164084238,1.9362,179.55,179.45,2.11351839]
["bitfinex-derivatives","SOLF0:USTF0",1747164084533,1.9362,179.55,179.44,14.18048956]
["bitfinex-derivatives","SOLF0:USTF0",1747164084534,5.5686,179.54,179.48,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747164084734,1.9362,179.55,179.49,2.11351839]
["bitfinex-derivatives","SOLF0:USTF0",1747164084933,1.9362,179.55,179.5,2.11351839]
["bitfinex-derivatives","SOLF0:USTF0",1747164085134,86.6,179.58,179.51,2.11351839]
["bitfinex-derivatives","SOLF0:USTF0",1747164085334,176.32,179.58,179.52,2.11351839]
["bitfinex-derivatives","SOLF0:USTF0",1747164085632,5.5674,179.57,179.45,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747164085935,176.32,179.58,179.45,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747164086134,5.5676,179.57,179.45,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747164086433,176.32,179.58,179.45,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747164086732,89.82,179.57,179.46,2.11434737]
["bitfinex-derivatives","SOLF0:USTF0",1747164086927,89.74,179.56,179.47,2.11434737]
["bitfinex-derivatives","SOLF0:USTF0",1747164087132,89.74,179.56,179.48,2.11434737]
["bitfinex-derivatives","SOLF0:USTF0",1747164087434,89.74,179.56,179.49,2.11434737]
["bitfinex-derivatives","SOLF0:USTF0",1747164087636,89.74,179.56,179.5,2.11434737]
["bitfinex-derivatives","SOLF0:USTF0",1747164087830,89.74,179.56,179.51,2.11434737]
["bitfinex-derivatives","SOLF0:USTF0",1747164088031,95.3077,179.56,179.52,2.11434737]
["bitfinex-derivatives","SOLF0:USTF0",1747164088232,89.74,179.56,179.53,2.11434737]
["bitfinex-derivatives","SOLF0:USTF0",1747164088436,89.74,179.56,179.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164088932,89.74,179.56,179.4,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164089132,89.74,179.56,179.38,485.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747164090038,5.5696,179.5,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747164090333,89.12,179.49,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747164090734,94.6899,179.49,179.42,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747164091041,92.6497,179.49,179.38,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747164091435,94.5787,179.49,179.38,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747164091630,5.5706,179.47,179.41,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747164092036,5.5702,179.48,179.41,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747164092535,3.5297,179.49,179.38,14.18448097]
["bitfinex-derivatives","SOLF0:USTF0",1747164092739,92.1697,179.49,179.38,16.05918097]
["bitfinex-derivatives","SOLF0:USTF0",1747164092935,3.5297,179.49,179.38,16.05918097]
["bitfinex-derivatives","SOLF0:USTF0",1747164093240,88.82,179.51,179.38,16.05918097]
["bitfinex-derivatives","SOLF0:USTF0",1747164093442,88.82,179.51,179.42,14.18448097]
["bitfinex-derivatives","SOLF0:USTF0",1747164093835,89.68,179.52,179.42,14.18448097]
["bitfinex-derivatives","SOLF0:USTF0",1747164094034,89.68,179.52,179.48,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164096142,89.68,179.52,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164097744,89.68,179.52,179.43,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747164098039,177.82,179.57,179.43,91.581]
["bitfinex-derivatives","SOLF0:USTF0",1747164098241,5.5681,179.55,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747164098636,89.66,179.57,179.43,91.581]
["bitfinex-derivatives","SOLF0:USTF0",1747164098838,5.5678,179.56,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747164099343,95.2275,179.57,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747164100446,95.2275,179.57,179.53,2.05830514]
["bitfinex-derivatives","SOLF0:USTF0",1747164100641,95.2275,179.57,179.54,2.05830514]
["bitfinex-derivatives","SOLF0:USTF0",1747164100840,95.2275,179.57,179.55,2.05830514]
["bitfinex-derivatives","SOLF0:USTF0",1747164101142,95.2275,179.57,179.56,2.05830514]
["bitfinex-derivatives","SOLF0:USTF0",1747164101342,5.5681,179.55,179.46,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747164101545,89.66,179.57,179.43,91.581]
["bitfinex-derivatives","SOLF0:USTF0",1747164101738,89.66,179.57,179.49,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747164102042,89.66,179.57,179.41,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747164102243,89.66,179.57,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747164102443,89.66,179.57,179.46,2.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1747164102649,89.66,179.57,179.47,2.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1747164102841,89.66,179.57,179.48,2.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1747164103145,5.5696,179.5,179.49,2.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1747164103344,93.2096,179.5,179.49,2.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1747164104747,17.68078754,179.58,179.49,2.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1747164105047,176.84,179.57,179.5,2.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1747164105345,5.569,179.52,179.51,2.05878911]
["bitfinex-derivatives","SOLF0:USTF0",1747164105541,176.84,179.57,179.39,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164105743,176.84,179.57,179.4,2.0606271]
["bitfinex-derivatives","SOLF0:USTF0",1747164106042,176.84,179.57,179.39,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164106251,5.5702,179.48,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747164106544,87.16,179.49,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747164106841,5.5705,179.48,179.39,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164107042,87.16,179.49,179.39,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164107448,5.5706,179.47,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747164107649,87.16,179.49,179.39,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164107950,5.5703,179.48,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747164108155,87.16,179.49,179.39,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164108339,87.16,179.49,179.4,14.18040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164108739,95.2296,179.5,179.4,14.18040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164109049,89.66,179.5,179.4,14.18040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164109546,95.2296,179.5,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747164109751,95.2296,179.5,179.4,14.18040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164109952,89.66,179.5,179.4,14.18040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164110651,89.66,179.5,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747164110847,3.5113,179.58,179.4,14.18040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164111047,89.66,179.55,179.4,14.18040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164111247,5.5695,179.51,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747164111450,89.66,179.55,179.41,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164111644,89.66,179.55,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747164111848,89.66,179.55,179.41,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164112352,5.5698,179.5,179.41,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164112746,5.5698,179.5,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747164112952,89.66,179.55,179.41,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164113253,86.78,179.54,179.42,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747164113443,5.5695,179.51,179.42,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747164113644,86.78,179.54,179.42,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747164113849,86.78,179.54,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747164114253,86.78,179.54,179.42,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747164115455,5.5694,179.51,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747164115954,86.78,179.54,179.42,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747164116354,5.569,179.52,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747164116652,86.78,179.54,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747164116851,89.66,179.55,179.42,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747164117053,176.0,179.55,179.42,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747164117254,5.5688,179.53,179.42,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747164117553,5.5688,179.53,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747164117753,5.5693,179.51,179.49,2.00557921]
["bitfinex-derivatives","SOLF0:USTF0",1747164117959,5.5693,179.51,179.5,2.00557921]
["bitfinex-derivatives","SOLF0:USTF0",1747164118360,5.5691,179.52,179.5,2.00557921]
["bitfinex-derivatives","SOLF0:USTF0",1747164118559,5.5691,179.52,179.51,2.00557921]
["bitfinex-derivatives","SOLF0:USTF0",1747164119059,5.5691,179.52,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747164119257,5.5691,179.52,179.48,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164119459,5.5691,179.52,179.49,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164119759,176.0,179.55,179.5,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164119965,176.0,179.55,179.51,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164120160,89.66,179.55,179.52,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164120361,89.66,179.55,179.53,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164120564,89.66,179.55,179.54,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164120758,175.32,179.55,179.54,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164121163,180.888,179.55,179.54,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164121461,95.228,179.55,179.54,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164121656,180.768,179.55,179.54,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164121966,95.228,179.55,179.54,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164122265,180.788,179.55,179.54,2.00568353]
["bitfinex-derivatives","SOLF0:USTF0",1747164122465,3.5113,179.58,179.44,14.18040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164122657,1.7667,179.58,179.48,14.18040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164122860,5.5675,179.57,179.46,100.98040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164123063,1.7667,179.58,179.46,100.98040667]
["bitfinex-derivatives","SOLF0:USTF0",1747164123262,1.7667,179.58,179.45,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747164124566,85.88,179.57,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747164124767,5.5679,179.56,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747164125664,91.2474,179.57,179.52,2.01350971]
["bitfinex-derivatives","SOLF0:USTF0",1747164125867,91.2474,179.57,179.53,2.01350971]
["bitfinex-derivatives","SOLF0:USTF0",1747164126069,85.68,179.57,179.54,2.01350971]
["bitfinex-derivatives","SOLF0:USTF0",1747164126268,5.5677,179.56,179.55,2.01350971]
["bitfinex-derivatives","SOLF0:USTF0",1747164127469,90.9077,179.56,179.55,2.01350971]
["bitfinex-derivatives","SOLF0:USTF0",1747164127866,85.34,179.56,179.55,2.01350971]
["bitfinex-derivatives","SOLF0:USTF0",1747164128470,90.9077,179.56,179.55,2.01350971]
["bitfinex-derivatives","SOLF0:USTF0",1747164128967,85.34,179.56,179.55,2.01264993]
["bitfinex-derivatives","SOLF0:USTF0",1747164130872,5.5681,179.55,179.45,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747164131173,5.5681,179.55,179.46,2.01271575]
["bitfinex-derivatives","SOLF0:USTF0",1747164131365,5.5681,179.55,179.47,2.01271575]
["bitfinex-derivatives","SOLF0:USTF0",1747164131566,5.5681,179.55,179.5,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747164131765,5.5681,179.55,179.51,2.01271575]
["bitfinex-derivatives","SOLF0:USTF0",1747164131968,5.5681,179.55,179.52,2.01271575]
["bitfinex-derivatives","SOLF0:USTF0",1747164132171,90.9078,179.56,179.53,2.01271575]
["bitfinex-derivatives","SOLF0:USTF0",1747164132475,90.9078,179.56,179.54,2.01271575]
["bitfinex-derivatives","SOLF0:USTF0",1747164132679,90.9078,179.56,179.55,2.01288553]
["bitfinex-derivatives","SOLF0:USTF0",1747164133878,90.9078,179.56,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747164134175,90.9078,179.56,179.45,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747164134176,85.34,179.56,179.45,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747164134577,90.9078,179.56,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747164134879,90.9078,179.56,179.52,2.0123346]
["bitfinex-derivatives","SOLF0:USTF0",1747164135072,90.9078,179.56,179.53,2.0123346]
["bitfinex-derivatives","SOLF0:USTF0",1747164135376,86.8,179.6,179.54,2.0123346]
["bitfinex-derivatives","SOLF0:USTF0",1747164135676,86.8,179.6,179.55,2.0123346]
["bitfinex-derivatives","SOLF0:USTF0",1747164135878,5.5676,179.57,179.56,2.0123346]
["bitfinex-derivatives","SOLF0:USTF0",1747164136380,5.5672,179.58,179.56,2.0123346]
["bitfinex-derivatives","SOLF0:USTF0",1747164136574,5.5672,179.58,179.57,2.0123346]
["bitfinex-derivatives","SOLF0:USTF0",1747164138180,5.5672,179.58,179.57,2.0123449]
["bitfinex-derivatives","SOLF0:USTF0",1747164138482,5.5669,179.59,179.57,2.0123449]
["bitfinex-derivatives","SOLF0:USTF0",1747164138779,5.5669,179.59,179.58,2.0123449]
["bitfinex-derivatives","SOLF0:USTF0",1747164140080,170.62,179.6,179.58,2.01166918]
["bitfinex-derivatives","SOLF0:USTF0",1747164140275,170.62,179.6,179.59,2.01166918]
["bitfinex-derivatives","SOLF0:USTF0",1747164140683,176.1865,179.6,179.59,2.01166918]
["bitfinex-derivatives","SOLF0:USTF0",1747164140977,170.62,179.6,179.5,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747164141275,170.62,179.6,179.5,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1747164141481,170.62,179.6,179.46,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164142080,5.5683,179.55,179.46,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164142780,5.5683,179.55,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747164143482,5.5684,179.54,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747164143779,88.7084,179.54,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747164144271,5.5687,179.53,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747164144580,83.14,179.54,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747164145476,166.96,179.54,179.47,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747164145682,5.5692,179.52,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747164145981,166.96,179.54,179.45,98.302439]
["bitfinex-derivatives","SOLF0:USTF0",1747164146283,172.5284,179.54,179.45,98.302439]
["bitfinex-derivatives","SOLF0:USTF0",1747164146684,5.5689,179.53,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747164146981,166.96,179.54,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747164147282,5.5687,179.53,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747164147483,166.96,179.54,179.45,98.302439]
["bitfinex-derivatives","SOLF0:USTF0",1747164147779,172.5284,179.54,179.45,98.302439]
["bitfinex-derivatives","SOLF0:USTF0",1747164148083,172.5284,179.54,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747164148584,166.96,179.54,179.45,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1747164148882,166.96,179.54,179.48,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747164149084,5.5687,179.53,179.45,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1747164149385,166.96,179.54,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164149679,172.5284,179.54,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164150280,5.5687,179.53,179.48,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747164151083,5.5687,179.53,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164151288,172.5284,179.54,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164151478,166.96,179.54,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164151979,172.5284,179.54,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164152178,83.82,179.54,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164152680,83.82,179.54,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747164152882,89.3884,179.54,179.5,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747164153082,83.82,179.54,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164153281,89.3884,179.54,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164153580,83.82,179.54,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164153775,83.82,179.54,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747164153982,83.82,179.54,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164154379,83.82,179.54,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747164154885,89.3886,179.54,179.5,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747164155185,89.3886,179.54,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164155785,83.82,179.54,179.51,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747164156187,83.82,179.54,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164156387,89.3886,179.54,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164156687,83.82,179.54,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164156883,89.3886,179.54,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164157590,5.5687,179.53,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164157778,83.82,179.54,179.45,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1747164158088,5.5692,179.52,179.45,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1747164158287,83.82,179.54,179.45,89.45]
["bitfinex-derivatives","SOLF0:USTF0",1747164158490,83.82,179.54,179.51,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747164159292,89.3884,179.54,179.51,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747164159488,5.5684,179.54,179.51,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747164159791,5.5681,179.55,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747164161692,89.4478,179.56,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1747164163895,5.5681,179.55,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164164292,83.88,179.56,179.47,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164164493,83.88,179.56,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164164695,5.5684,179.54,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164164894,83.88,179.56,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164165094,5.5684,179.54,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164165294,83.88,179.56,179.41,9.82191985]
["bitfinex-derivatives","SOLF0:USTF0",1747164165493,10.786039,179.55,179.41,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164165697,10.786039,179.55,179.38,14.378139]
["bitfinex-derivatives","SOLF0:USTF0",1747164165893,10.786039,179.55,179.38,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747164165894,8.852439,179.52,179.38,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747164166197,83.82,179.51,179.35,333.32663547]
["bitfinex-derivatives","SOLF0:USTF0",1747164166388,82.26,179.5,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747164166592,84.0316,179.5,179.35,110.32663547]
["bitfinex-derivatives","SOLF0:USTF0",1747164166794,85.9293,179.5,179.4,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747164167598,85.9293,179.5,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747164168003,5.5714,179.45,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747164168394,84.0316,179.5,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747164168597,82.26,179.5,179.41,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164169000,82.26,179.5,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747164169197,82.26,179.5,179.41,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164169697,87.8299,179.5,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747164170303,5.5699,179.49,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747164170503,82.26,179.5,179.35,101.47419647]
["bitfinex-derivatives","SOLF0:USTF0",1747164170706,82.26,179.5,179.37,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164170908,1.9322,179.49,179.37,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164171207,1.9322,179.49,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747164172004,5.5709,179.46,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747164172309,5.5709,179.46,179.39,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1747164173002,5.5695,179.51,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747164173307,565.52,179.52,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747164174103,83.9,179.51,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747164174299,83.9,179.5,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747164174504,83.9,179.5,179.43,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164174704,83.9,179.5,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747164175202,83.9,179.5,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747164175506,83.9,179.5,179.43,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164175803,89.4699,179.5,179.43,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164176208,83.9,179.5,179.43,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164177007,5.5702,179.49,179.43,14.424139]
["bitfinex-derivatives","SOLF0:USTF0",1747164177312,83.9,179.5,179.43,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164178111,5.571,179.46,179.43,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164178313,83.9,179.5,179.41,89.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747164178605,83.9,179.5,179.4,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164178807,83.9,179.5,179.37,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164179912,5.5721,179.42,179.37,14.425939]
["bitfinex-derivatives","SOLF0:USTF0",1747164180205,83.1,179.44,179.37,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164180611,83.1,179.44,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747164180816,83.1,179.44,179.36,10.635339]
["bitfinex-derivatives","SOLF0:USTF0",1747164181110,5.5719,179.43,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747164181310,83.1,179.44,179.39,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164181513,83.1,179.44,179.36,10.635339]
["bitfinex-derivatives","SOLF0:USTF0",1747164181910,5.5721,179.42,179.37,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747164182210,83.1,179.44,179.36,10.635339]
["bitfinex-derivatives","SOLF0:USTF0",1747164182409,83.1,179.44,179.36,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747164182608,83.1,179.44,179.35,17.65419647]
["bitfinex-derivatives","SOLF0:USTF0",1747164183011,5.5725,179.41,179.36,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747164183213,5.5725,179.41,179.35,17.65419647]
["bitfinex-derivatives","SOLF0:USTF0",1747164183412,83.1,179.44,179.35,17.65419647]
["bitfinex-derivatives","SOLF0:USTF0",1747164183606,83.1,179.44,179.32,204.37939589]
["bitfinex-derivatives","SOLF0:USTF0",1747164183813,5.5732,179.39,179.32,204.37939589]
["bitfinex-derivatives","SOLF0:USTF0",1747164184111,83.1,179.44,179.32,204.37939589]
["bitfinex-derivatives","SOLF0:USTF0",1747164184411,83.1,179.44,179.33,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747164184608,83.1,179.44,179.32,204.37939589]
["bitfinex-derivatives","SOLF0:USTF0",1747164185002,5.5732,179.39,179.33,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747164185203,82.6,179.38,179.32,204.37939589]
["bitfinex-derivatives","SOLF0:USTF0",1747164185812,5.3161,179.45,179.32,204.37939589]
["bitfinex-derivatives","SOLF0:USTF0",1747164186011,166.34,179.44,179.32,204.37939589]
["bitfinex-derivatives","SOLF0:USTF0",1747164186513,5.5727,179.4,179.35,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747164186911,166.34,179.44,179.33,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1747164187212,166.34,179.44,179.32,204.37939589]
["bitfinex-derivatives","SOLF0:USTF0",1747164187511,5.5732,179.39,179.34,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747164187715,82.12,179.38,179.34,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747164188307,82.12,179.38,179.35,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747164189108,5.5722,179.42,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747164189310,82.14,179.41,179.33,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164189612,82.14,179.41,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747164190008,5.3161,179.45,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747164190215,82.06,179.44,179.33,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164190512,82.06,179.44,179.36,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164191516,82.06,179.44,179.4,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747164192013,82.06,179.44,179.36,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164192212,87.6317,179.44,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747164192414,82.06,179.44,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747164192614,83.92,179.45,179.36,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164193611,83.92,179.45,179.36,12.580639]
["bitfinex-derivatives","SOLF0:USTF0",1747164193812,89.4912,179.45,179.36,12.580639]
["bitfinex-derivatives","SOLF0:USTF0",1747164194011,82.06,179.46,179.36,12.580639]
["bitfinex-derivatives","SOLF0:USTF0",1747164194217,82.12,179.48,179.39,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164194418,85.7017,179.5,179.39,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164194613,82.14,179.49,179.4,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747164195018,5.5702,179.48,179.44,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747164195217,82.14,179.49,179.4,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747164195413,87.71,179.49,179.4,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747164195917,82.14,179.49,179.4,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747164196118,82.14,179.49,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747164196318,83.92,179.5,179.42,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164197217,83.92,179.5,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747164198118,83.92,179.5,179.48,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747164198921,83.92,179.5,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747164199219,83.92,179.5,179.42,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164199419,83.92,179.5,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747164200819,83.92,179.5,179.48,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747164201415,83.92,179.5,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747164201621,83.92,179.5,179.41,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164201823,1.8168,179.49,179.41,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164202025,5.5705,179.48,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747164202319,5.5705,179.48,179.37,231.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164202515,5.5705,179.48,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747164203221,5.5705,179.48,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747164203521,9.2668,179.49,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747164204021,5.5702,179.48,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747164204718,5.5702,179.48,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747164206517,0.96995373,179.61,179.41,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164206725,80.96,179.55,179.45,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164207223,5.5687,179.53,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747164207423,80.96,179.55,179.43,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747164208123,5.5684,179.54,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164208425,5.5684,179.54,179.43,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164208814,5.5684,179.54,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747164209125,86.5282,179.55,179.43,10.690939]
["bitfinex-derivatives","SOLF0:USTF0",1747164209319,80.84,179.54,179.44,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747164209623,5.5687,179.53,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164210419,5.5684,179.54,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164210626,86.3284,179.54,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164211425,5.5687,179.53,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164211623,80.76,179.54,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164212024,86.3286,179.54,179.49,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747164212424,86.3286,179.54,179.44,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747164213023,86.3286,179.54,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747164213223,5.5687,179.53,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747164213419,5.5687,179.53,179.48,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747164213627,5.5687,179.53,179.44,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747164214026,5.5687,179.53,179.48,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1747164214324,80.76,179.54,179.44,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747164214625,80.76,179.54,179.47,5.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747164214827,80.76,179.54,179.42,83.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747164215921,5.5698,179.5,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747164216223,5.5698,179.5,179.42,83.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747164216425,5.5698,179.5,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747164216625,5.5699,179.49,179.42,83.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747164217021,81.5,179.51,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747164217323,5.5702,179.49,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747164217524,80.44,179.48,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747164218128,86.0103,179.48,179.44,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747164218323,86.0103,179.48,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747164218622,86.0103,179.48,179.38,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164219329,5.5709,179.46,179.38,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164220926,5.5709,179.46,179.42,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747164221430,5.5709,179.46,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747164221832,5.5706,179.47,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747164222626,5.5706,179.47,179.44,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747164222828,86.0103,179.48,179.44,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747164223132,80.44,179.49,179.37,83.2766]
["bitfinex-derivatives","SOLF0:USTF0",1747164223333,5.5707,179.47,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747164223634,80.44,179.49,179.37,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164223831,5.571,179.46,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747164224032,5.571,179.46,179.37,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164224432,5.571,179.46,179.42,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747164225232,80.44,179.49,179.39,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164225433,164.3391,179.5,179.39,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164225832,83.4191,179.5,179.39,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164226433,88.9889,179.5,179.46,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747164227131,5.57,179.49,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747164227633,5.5704,179.48,179.39,90.352439]
["bitfinex-derivatives","SOLF0:USTF0",1747164227936,83.4191,179.5,179.39,90.352439]
["bitfinex-derivatives","SOLF0:USTF0",1747164228135,5.5707,179.47,179.39,90.352439]
["bitfinex-derivatives","SOLF0:USTF0",1747164228428,5.5707,179.47,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747164228734,5.5703,179.48,179.39,90.352439]
["bitfinex-derivatives","SOLF0:USTF0",1747164229236,83.4191,179.5,179.39,90.352439]
["bitfinex-derivatives","SOLF0:USTF0",1747164229426,7.4887,179.5,179.46,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747164229627,82.4591,179.5,179.4,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164230332,82.4591,179.5,179.39,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164230535,5.5707,179.47,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747164230734,82.4591,179.5,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747164231037,5.5714,179.45,179.41,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747164231435,1.8625,179.49,179.37,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164231732,5.5706,179.47,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747164232035,1.8625,179.49,179.37,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164232537,5.5705,179.48,179.37,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164232739,1.8625,179.49,179.37,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164233239,5.5704,179.48,179.44,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747164233638,1.8625,179.49,179.44,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747164233838,80.2,179.48,179.37,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164234038,80.2,179.48,179.4,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164234437,85.7702,179.48,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747164234640,80.2,179.48,179.4,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164235540,85.7702,179.48,179.4,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164235741,80.2,179.48,179.4,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164236240,5.5706,179.47,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747164236440,5.5706,179.47,179.4,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164236642,80.2,179.48,179.4,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164237643,5.5708,179.46,179.42,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1747164237941,80.2,179.48,179.37,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164238135,5.5706,179.47,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747164238440,80.2,179.48,179.36,14.429439]
["bitfinex-derivatives","SOLF0:USTF0",1747164238641,5.5712,179.45,179.41,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747164238836,80.2,179.48,179.36,14.429439]
["bitfinex-derivatives","SOLF0:USTF0",1747164239041,1.9191,179.5,179.39,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164239243,79.92,179.49,179.39,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164241246,79.92,179.49,179.39,89.372439]
["bitfinex-derivatives","SOLF0:USTF0",1747164242044,79.92,179.49,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747164242344,85.4902,179.49,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747164242546,79.92,179.49,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747164242947,5.5707,179.47,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747164243745,5.5709,179.46,179.41,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747164243948,79.92,179.49,179.39,89.372439]
["bitfinex-derivatives","SOLF0:USTF0",1747164244745,5.5704,179.48,179.43,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747164245348,79.92,179.49,179.39,89.372439]
["bitfinex-derivatives","SOLF0:USTF0",1747164245852,79.92,179.49,179.45,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747164246248,79.92,179.49,179.39,89.372439]
["bitfinex-derivatives","SOLF0:USTF0",1747164246545,79.92,179.49,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1747164246948,79.92,179.49,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747164247849,79.92,179.49,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747164248042,82.4391,179.5,179.39,89.372439]
["bitfinex-derivatives","SOLF0:USTF0",1747164248249,159.92,179.5,179.39,89.372439]
["bitfinex-derivatives","SOLF0:USTF0",1747164249455,1.8227,179.52,179.42,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164249649,161.6171,179.54,179.43,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747164249848,161.6171,179.54,179.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747164250051,161.6171,179.54,179.47,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747164250255,5.5692,179.52,179.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747164250653,80.52,179.54,179.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747164250855,159.84,179.54,179.43,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1747164251356,5.5687,179.53,179.5,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747164252152,165.2884,179.54,179.5,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1747164252352,165.2884,179.54,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747164253159,159.72,179.54,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747164253350,80.52,179.54,179.45,89.372439]
["bitfinex-derivatives","SOLF0:USTF0",1747164253550,78.78,179.56,179.45,89.372439]
["bitfinex-derivatives","SOLF0:USTF0",1747164254254,87.9263,179.58,179.45,89.372439]
["bitfinex-derivatives","SOLF0:USTF0",1747164254454,166.6063,179.58,179.48,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164255054,1.8621,179.6,179.48,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164255359,78.54,179.58,179.48,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164255558,78.54,179.58,179.56,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747164255952,78.54,179.58,179.48,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164256149,78.54,179.58,179.56,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747164256353,78.54,179.58,179.48,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164256557,86.0863,179.59,179.46,301.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164256756,86.0863,179.59,179.49,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164257050,86.0863,179.59,179.5,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747164257756,86.0863,179.59,179.56,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747164258570,80.52,179.59,179.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747164258866,1.8621,179.6,179.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747164259065,1.8632,179.65,179.55,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164259661,1.8632,179.65,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164260065,5.5652,179.63,179.58,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747164260263,5.5652,179.63,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164260666,5.5647,179.64,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164261167,8.57653703,179.66,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164261763,5.5651,179.63,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164261965,8.57653703,179.66,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164262156,5.5654,179.62,179.58,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747164262357,5.5654,179.62,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164262767,5.5654,179.62,179.57,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747164262964,5.5654,179.62,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164263463,5.5657,179.61,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164263870,5.5657,179.61,179.57,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747164264067,5.5657,179.61,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164265072,5.5654,179.62,179.58,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747164265263,8.57653703,179.66,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164265463,78.32,179.65,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164265674,5.5653,179.62,179.58,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747164266176,5.5651,179.63,179.59,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747164266372,78.32,179.65,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164266576,8.57653703,179.66,179.55,8.852439]
["bitfinex-derivatives","SOLF0:USTF0",1747164266775,8.57653703,179.66,179.59,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747164267074,8.57653703,179.66,179.53,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164267274,5.5655,179.62,179.58,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747164268471,5.565,179.63,179.59,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747164269377,5.565,179.63,179.6,5.5659]
["bitfinex-derivatives","SOLF0:USTF0",1747164270174,5.565,179.63,179.59,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747164272673,8.57653703,179.66,179.57,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164272980,8.57653703,179.66,179.58,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747164273175,8.57653703,179.66,179.6,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747164273176,5.5647,179.64,179.6,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747164273482,5.5647,179.64,179.58,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747164274176,5.565,179.63,179.59,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747164274378,8.57653703,179.66,179.58,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747164274580,5.5677,179.55,179.49,0.96891401]
["bitfinex-derivatives","SOLF0:USTF0",1747164274779,8.57653703,179.66,179.49,0.96891401]
["bitfinex-derivatives","SOLF0:USTF0",1747164274978,8.57653703,179.66,179.55,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164275179,5.5656,179.62,179.57,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747164275381,86.79653703,179.66,179.55,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164275578,5.5661,179.6,179.55,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164275879,78.16,179.65,179.55,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164276481,78.16,179.65,179.56,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747164276671,78.16,179.65,179.55,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164276877,5.5658,179.61,179.55,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164277179,8.84650099,179.63,179.5,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164277378,5.5672,179.56,179.5,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164277881,5.5672,179.56,179.52,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747164278285,78.14,179.59,179.5,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164279684,5.5672,179.56,179.52,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1747164279884,78.14,179.59,179.5,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164280182,5.5666,179.58,179.54,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747164281188,83.7063,179.59,179.55,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747164281484,8.57653703,179.66,179.52,86.50650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164281681,5.5653,179.62,179.58,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747164281881,10.42613703,179.66,179.58,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747164282285,5.5652,179.63,179.58,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747164282486,10.42613703,179.66,179.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747164283083,10.42613703,179.66,179.58,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747164283284,5.5653,179.62,179.58,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747164283485,10.42613703,179.66,179.58,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747164285688,10.42613703,179.66,179.59,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747164286190,5.5652,179.63,179.59,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747164286390,10.42613703,179.66,179.56,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164286687,8.57653703,179.66,179.58,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164286892,8.57653703,179.66,179.62,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747164287278,8.57653703,179.66,179.58,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164287985,8.57653703,179.66,179.63,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1747164288690,8.57653703,179.66,179.62,84.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747164288884,8.57653703,179.66,179.62,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164289089,8.57653703,179.66,179.58,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164289291,77.92,179.65,179.58,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164289890,5.5653,179.62,179.58,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164290092,77.92,179.65,179.58,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164290490,5.5649,179.64,179.58,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164290989,5.5653,179.62,179.56,486.767]
["bitfinex-derivatives","SOLF0:USTF0",1747164291293,5.5653,179.62,179.56,481.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164291488,5.5656,179.62,179.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164291788,79.8167,179.65,179.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164292187,5.5656,179.62,179.55,83.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747164292391,5.5656,179.62,179.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164292891,5.565,179.64,179.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164293288,5.565,179.64,179.58,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747164293592,77.68,179.64,179.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164295091,83.2449,179.64,179.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164295591,83.2449,179.64,179.58,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747164295792,83.2449,179.64,179.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164296593,77.68,179.64,179.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164296790,77.68,179.64,179.59,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747164297290,83.2448,179.64,179.59,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747164297487,8.57653703,179.66,179.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164297691,14.14063703,179.66,179.55,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164297993,14.14063703,179.66,179.61,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747164298292,5.5644,179.65,179.61,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747164298497,8.57653703,179.66,179.6,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747164298696,8.57653703,179.66,179.55,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164298896,5.565,179.64,179.55,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164300498,8.57653703,179.66,179.57,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164300698,8.57653703,179.66,179.58,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747164300895,5.5644,179.65,179.61,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747164301093,8.57653703,179.66,179.61,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747164301296,8.57653703,179.66,179.6,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164302905,8.57653703,179.66,179.55,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164303101,1.7919,179.65,179.55,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164303399,1.7919,179.65,179.54,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164303794,81.4809,179.64,179.54,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164303995,77.24,179.63,179.54,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164304396,5.5668,179.58,179.5,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164304695,77.24,179.63,179.5,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164305500,77.24,179.63,179.5,86.62650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164305801,5.566,179.6,179.5,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164306001,77.48,179.61,179.5,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164306499,83.0458,179.61,179.56,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1747164307101,77.48,179.61,179.57,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747164307803,83.0457,179.61,179.55,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747164307999,77.48,179.61,179.51,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164308198,8.57653703,179.66,179.55,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164308397,8.57653703,179.66,179.58,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164308803,8.57653703,179.66,179.61,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747164309603,8.57653703,179.66,179.62,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747164310103,8.57653703,179.66,179.58,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164310300,8.57653703,179.66,179.61,86.62650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164310705,5.5619,179.74,179.65,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164310904,1.9124,179.78,179.66,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164311102,5.574,180.0,179.68,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164311302,172.43280099,179.85,179.68,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164311501,14.45280099,179.85,179.68,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164311705,80.4,179.84,179.68,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164311904,77.78,179.9,179.71,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164312106,80.36,179.89,179.74,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164312301,167.00650099,179.92,179.75,86.62650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164312506,167.00650099,179.92,179.76,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164312812,5.558,179.86,179.76,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164313207,167.00650099,179.92,179.76,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164313406,5.5584,179.85,179.76,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164313805,81.06,179.89,179.76,10.69170099]
["bitfinex-derivatives","SOLF0:USTF0",1747164314413,5.5585,179.84,179.76,10.69170099]
["bitfinex-derivatives","SOLF0:USTF0",1747164314609,81.06,179.89,179.76,10.69170099]
["bitfinex-derivatives","SOLF0:USTF0",1747164314806,81.48,179.89,179.76,10.69170099]
["bitfinex-derivatives","SOLF0:USTF0",1747164315007,81.48,179.89,179.76,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164315608,80.62,179.92,179.76,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164315912,81.62,179.91,179.78,8.84650099]
["bitfinex-derivatives","SOLF0:USTF0",1747164316113,81.62,179.91,179.77,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747164316309,81.62,179.91,179.76,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164316611,5.5579,179.86,179.78,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747164316812,81.62,179.91,179.78,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747164317515,80.62,179.92,179.76,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164317709,80.62,179.92,179.76,224.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747164317904,80.62,179.92,179.78,14.11890159]
["bitfinex-derivatives","SOLF0:USTF0",1747164318115,5.6063,179.94,179.82,14.11890159]
["bitfinex-derivatives","SOLF0:USTF0",1747164318307,5.6063,179.94,179.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164318308,88.2063,179.94,179.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164318510,5.5563,179.92,179.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164318911,5.6063,179.94,179.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164319209,5.6063,179.94,179.83,84.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747164319713,5.556,179.93,179.86,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747164319914,5.6063,179.94,179.83,84.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747164321114,5.6063,179.94,179.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164324214,82.22,179.93,179.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164324718,93.5019,179.94,179.86,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747164324917,87.9463,179.94,179.86,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747164325823,87.9463,179.94,179.85,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747164326519,87.9463,179.94,179.84,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747164326921,5.5566,179.91,179.84,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747164327418,5.5565,179.91,179.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164327614,87.9463,179.94,179.83,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164328016,491.8235,180.06,179.84,14.11890159]
["bitfinex-derivatives","SOLF0:USTF0",1747164328216,5.558,180.05,179.88,14.11890159]
["bitfinex-derivatives","SOLF0:USTF0",1747164328422,6.54762021,180.05,179.89,84.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747164328619,5.558,180.05,179.89,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747164328818,5.558,180.05,179.92,14.11890159]
["bitfinex-derivatives","SOLF0:USTF0",1747164329119,5.5524,180.04,179.93,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747164329316,5.558,180.05,179.92,237.11890159]
["bitfinex-derivatives","SOLF0:USTF0",1747164329623,5.558,180.05,179.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747164330622,5.553,180.02,179.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747164330819,89.098,180.05,179.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747164331122,5.5531,180.02,179.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747164331519,83.48,180.06,179.93,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747164331825,83.48,180.06,179.94,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747164332021,5.5524,180.04,179.96,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747164332425,87.1545,180.06,179.94,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747164332722,89.004,180.06,179.94,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747164333123,5.5532,180.02,179.94,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1747164333421,89.004,180.06,179.94,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747164333624,89.004,180.06,179.96,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747164333826,89.004,180.06,179.94,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747164334327,5.5531,180.02,179.94,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747164334521,89.004,180.06,179.94,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747164335118,490.08359321,180.17,179.94,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747164335324,14.11890159,180.11,179.94,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747164335523,14.11890159,180.11,179.94,85.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747164335720,84.72909489,180.1,179.94,85.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747164335925,5.5515,180.07,179.97,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1747164336125,5.5515,180.07,179.94,85.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747164336432,85.2038,180.09,179.94,85.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747164336932,0.98927824,180.08,179.91,480.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164337133,85.2038,180.09,179.92,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747164337329,14.11890159,180.07,179.9,287.16938915]
["bitfinex-derivatives","SOLF0:USTF0",1747164337625,3.6541,180.06,179.9,287.16938915]
["bitfinex-derivatives","SOLF0:USTF0",1747164337930,87.1341,180.06,179.9,287.16938915]
["bitfinex-derivatives","SOLF0:USTF0",1747164338632,92.6861,180.06,179.9,287.16938915]
["bitfinex-derivatives","SOLF0:USTF0",1747164338941,85.1867,180.06,179.9,287.16938915]
["bitfinex-derivatives","SOLF0:USTF0",1747164339440,85.1867,180.06,179.91,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747164339939,85.1867,180.06,179.92,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747164340137,1.7467,180.06,179.92,224.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747164340438,83.3,180.05,179.99,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747164340936,83.3,180.05,179.92,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747164341141,88.8521,180.05,179.99,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747164341340,1.7467,180.06,179.92,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747164341733,85.3267,180.06,179.92,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747164342431,85.3267,180.06,179.93,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164343041,11.0949,180.2,179.93,786.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164343341,171.97269768,180.15,179.93,578.00888885]
["bitfinex-derivatives","SOLF0:USTF0",1747164343738,5.5508,180.09,179.94,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164343943,83.68,180.08,179.94,167.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164344539,87.2037,180.15,179.94,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164344735,5.5504,180.11,180.03,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747164344937,83.54,180.14,180.0,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164345342,8.80731774,180.11,180.0,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164345841,5.5502,180.11,180.03,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747164346040,83.54,180.14,179.99,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164346243,8.80731774,180.12,179.99,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164346931,5.551,180.09,180.02,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747164347136,8.80731774,180.12,179.99,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164347440,5.551,180.09,180.02,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747164347641,8.80731774,180.12,180.0,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747164348043,8.80731774,180.12,180.01,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747164348242,8.80731774,180.12,180.0,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747164348642,5.5511,180.08,180.0,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747164348835,8.80731774,180.12,180.0,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747164349239,8.80731774,180.12,180.01,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164349240,83.82,180.12,180.01,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164350249,8.80731774,180.11,180.0,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747164350437,8.80731774,180.11,179.97,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747164350438,5.5521,180.05,179.97,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747164351046,84.54,180.06,179.97,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747164352046,84.22,180.06,179.99,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747164352443,83.4,180.12,179.99,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164352747,84.28,180.11,179.99,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164352938,85.26903046,180.11,179.99,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164353337,5.5517,180.07,179.99,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164353535,84.28,180.11,179.99,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164353938,5.552,180.06,179.99,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164354141,8.57653703,180.17,180.0,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164354444,158.23728799,180.46,180.16,17.61213254]
["bitfinex-derivatives","SOLF0:USTF0",1747164354643,158.23728799,180.46,180.17,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747164354644,8.80606627,180.38,180.17,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747164354845,647.48,180.37,180.17,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747164355249,480.06,180.37,180.22,8.80606627]
["bitfinex-derivatives","SOLF0:USTF0",1747164355449,83.38,180.36,180.22,8.80606627]
["bitfinex-derivatives","SOLF0:USTF0",1747164355848,5.544,180.32,180.22,8.80606627]
["bitfinex-derivatives","SOLF0:USTF0",1747164356050,83.38,180.36,180.22,8.80606627]
["bitfinex-derivatives","SOLF0:USTF0",1747164356247,83.38,180.35,180.19,8.80606627]
["bitfinex-derivatives","SOLF0:USTF0",1747164356843,83.38,180.35,180.11,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747164357147,8.80606627,180.32,180.13,8.80606627]
["bitfinex-derivatives","SOLF0:USTF0",1747164357347,83.38,180.35,180.12,15.89446508]
["bitfinex-derivatives","SOLF0:USTF0",1747164358351,5.5459,180.25,180.12,15.89446508]
["bitfinex-derivatives","SOLF0:USTF0",1747164358548,167.62,180.24,180.12,15.89446508]
["bitfinex-derivatives","SOLF0:USTF0",1747164358847,5.5466,180.23,180.12,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747164359449,167.52,180.23,180.15,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747164359645,167.52,180.23,180.12,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747164359852,3.7905,180.22,180.12,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747164360352,1.889,180.22,180.12,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747164360744,1.889,180.22,180.04,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747164360952,1.889,180.22,180.07,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747164361152,1.889,180.22,180.08,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747164361752,1.889,180.22,180.07,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747164362450,14.07039581,180.4,180.07,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747164362451,16.71,180.39,180.17,14.07039581]
["bitfinex-derivatives","SOLF0:USTF0",1747164362752,16.71,180.39,180.2,14.07039581]
["bitfinex-derivatives","SOLF0:USTF0",1747164362753,87.54,180.39,180.2,14.07039581]
["bitfinex-derivatives","SOLF0:USTF0",1747164363054,189.45039581,180.39,180.18,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747164363244,189.45039581,180.39,180.18,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747164363448,88.38,180.38,180.18,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747164363759,105.09,180.38,180.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747164364053,105.09,180.38,180.13,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1747164364354,14.07039581,180.34,180.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747164364557,87.52,180.33,180.15,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747164364854,88.1,180.32,180.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747164365051,5.5446,180.29,180.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747164365246,479.74,180.28,180.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747164365453,479.74,180.28,180.17,14.07039581]
["bitfinex-derivatives","SOLF0:USTF0",1747164365756,87.52,180.27,180.19,5.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747164365957,87.52,180.27,180.13,89.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747164367149,87.52,180.27,180.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747164367552,87.52,180.27,180.17,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747164367753,3.6453,180.26,180.17,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747164368057,87.4,180.25,180.18,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747164368254,87.4,180.25,180.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747164368654,87.4,180.25,180.18,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747164369059,3.6453,180.26,180.18,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747164369258,3.6453,180.26,180.19,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747164369556,86.96,180.25,180.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747164369858,3.6453,180.26,180.13,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747164370159,86.88,180.25,180.14,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747164370351,86.82,180.25,180.14,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747164370548,86.72,180.25,180.14,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747164370857,3.6453,180.26,180.14,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747164371354,90.1453,180.26,180.14,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747164372059,90.1453,180.26,180.22,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747164372359,14.04832596,180.42,180.18,14.04832596]
["bitfinex-derivatives","SOLF0:USTF0",1747164372565,485.1346,180.39,180.19,15.97018878]
["bitfinex-derivatives","SOLF0:USTF0",1747164372757,485.1346,180.39,180.2,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747164373056,14.04598878,180.35,180.19,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747164373358,5.5444,180.3,180.15,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747164373559,3.763,180.29,180.15,88.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747164373755,653.24,180.28,180.15,88.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747164374858,653.24,180.28,180.24,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747164375759,653.24,180.28,180.15,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747164376158,653.24,180.28,180.21,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747164376358,655.1158,180.28,180.21,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747164376558,655.1158,180.28,180.15,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747164377558,5.5456,180.26,180.17,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1747164377760,481.4358,180.28,180.15,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747164378157,172.58,180.27,180.21,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747164378357,172.58,180.27,180.15,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747164378358,85.08,180.26,180.15,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747164378857,85.08,180.26,180.07,14.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164379157,99.14378467,180.26,180.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747164379661,99.14378467,180.26,180.06,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747164379861,5.5475,180.2,180.11,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747164380052,177.8882,180.19,180.11,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1747164380260,3.8441,180.19,180.08,14.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164380859,3.8441,180.19,180.16,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747164381059,89.2441,180.25,180.12,14.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164381259,1.9222,180.24,180.12,14.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164381460,1.9222,180.24,180.1,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164382164,1.9222,180.24,180.19,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747164382565,84.46,180.23,180.19,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747164383060,84.46,180.23,180.18,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747164383564,84.46,180.23,180.17,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747164383760,84.46,180.23,180.08,14.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164383969,1.9222,180.24,180.12,14.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164384259,84.66,180.26,180.12,237.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164384463,84.66,180.26,180.16,14.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164384664,84.66,180.26,180.17,172.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747164384866,479.58,180.32,180.17,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747164385061,1.8063,180.35,180.24,14.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164385262,1.8063,180.35,180.34,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747164385465,564.24,180.42,180.28,14.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164385657,564.24,180.42,180.29,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747164386059,3.7653,180.45,180.29,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747164386367,479.56,180.51,180.36,14.06378467]
["bitfinex-derivatives","SOLF0:USTF0",1747164386666,87.3625,180.51,180.37,171.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747164386867,1.8384,180.5,180.37,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747164387366,1.8425,180.51,180.48,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1747164387567,1.8425,180.51,180.41,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164388166,7.3746,180.57,180.41,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164388358,1.8384,180.57,180.41,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164388564,1.8384,180.57,180.51,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747164388765,1.8384,180.57,180.47,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164389067,1.8384,180.57,180.52,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747164389267,1.8384,180.57,180.47,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164389664,1.8384,180.57,180.55,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747164389863,84.62,180.73,180.56,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164390066,85.28,180.69,180.56,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164390262,1.8146,180.66,180.56,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164390961,85.12,180.65,180.55,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164391171,8.57653703,180.67,180.56,22.77551218]
["bitfinex-derivatives","SOLF0:USTF0",1747164391360,8.57653703,180.67,180.57,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164391862,8.57653703,180.67,180.58,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747164392263,8.57653703,180.67,180.6,22.77551218]
["bitfinex-derivatives","SOLF0:USTF0",1747164392469,1.8146,180.78,180.61,563.68]
["bitfinex-derivatives","SOLF0:USTF0",1747164392667,84.68,180.77,180.64,22.77551218]
["bitfinex-derivatives","SOLF0:USTF0",1747164392866,84.68,180.77,180.65,5.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747164393072,1.8146,180.78,180.61,563.68]
["bitfinex-derivatives","SOLF0:USTF0",1747164393270,84.56,180.77,180.61,586.45551218]
["bitfinex-derivatives","SOLF0:USTF0",1747164393570,84.56,180.77,180.66,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747164393868,1.8146,180.78,180.61,586.45551218]
["bitfinex-derivatives","SOLF0:USTF0",1747164394565,84.26,180.77,180.61,586.45551218]
["bitfinex-derivatives","SOLF0:USTF0",1747164394768,1.8146,180.78,180.66,5.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747164394967,84.1,180.77,180.61,586.45551218]
["bitfinex-derivatives","SOLF0:USTF0",1747164395674,1.8146,180.78,180.61,586.45551218]
["bitfinex-derivatives","SOLF0:USTF0",1747164395873,84.02,180.76,180.61,586.45551218]
["bitfinex-derivatives","SOLF0:USTF0",1747164396173,1.8146,180.78,180.61,479.1]
["bitfinex-derivatives","SOLF0:USTF0",1747164396375,1.7608,180.84,180.66,22.77551218]
["bitfinex-derivatives","SOLF0:USTF0",1747164396569,1.7507,180.83,180.62,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747164396875,5.5296,180.78,180.63,22.71054541]
["bitfinex-derivatives","SOLF0:USTF0",1747164397174,84.18,180.78,180.63,22.71054541]
["bitfinex-derivatives","SOLF0:USTF0",1747164397674,5.5301,180.77,180.66,5.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747164397872,84.5,180.76,180.58,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747164398073,22.74594554,180.72,180.55,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164398274,87.7926,180.71,180.55,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164398474,22.74594554,180.68,180.5,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747164398682,168.54,180.67,180.5,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747164398873,5.5352,180.6,180.5,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1747164399073,83.98,180.61,180.48,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164399375,86.3295,180.6,180.48,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164399571,90.044,180.6,180.44,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164399776,5.5379,180.52,180.44,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164399982,84.28,180.55,180.44,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164400274,84.5,180.54,180.39,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164400976,5.5394,180.46,180.38,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164401165,22.76464742,180.57,180.38,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164401369,168.44,180.56,180.38,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164401767,83.86,180.56,180.38,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164401973,5.544,180.6,180.44,22.76464742]
["bitfinex-derivatives","SOLF0:USTF0",1747164402174,5.544,180.6,180.45,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164402175,83.84,180.59,180.45,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164402477,5.5381,180.51,180.45,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164402777,83.72,180.53,180.38,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164402976,5.5382,180.51,180.41,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747164403173,83.68,180.52,180.38,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164403378,83.68,180.52,180.38,625.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164403679,5.544,180.6,180.38,625.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164403880,84.5,180.59,180.4,22.76464742]
["bitfinex-derivatives","SOLF0:USTF0",1747164404073,83.4,180.58,180.4,22.76464742]
["bitfinex-derivatives","SOLF0:USTF0",1747164404277,5.5366,180.56,180.44,22.76464742]
["bitfinex-derivatives","SOLF0:USTF0",1747164404473,5.5366,180.56,180.45,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164404886,5.5366,180.55,180.47,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1747164405383,83.4,180.58,180.45,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164405586,5.537,180.54,180.46,5.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747164405779,83.4,180.58,180.45,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164406285,82.98,180.57,180.45,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164406481,5.5375,180.53,180.45,90.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747164406884,82.98,180.57,180.45,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164407479,5.5374,180.53,180.45,90.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747164407680,84.5,180.53,180.39,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164408386,82.7,180.52,180.42,5.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747164408689,82.7,180.52,180.39,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164409079,22.80150874,180.51,180.36,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164409283,22.80374506,180.5,180.32,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747164409484,22.80374506,180.46,180.31,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164409681,22.80374506,180.42,180.26,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164409882,84.52,180.41,180.26,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164410290,22.80374506,180.38,180.21,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747164410589,5.5436,180.35,180.21,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747164410783,84.52,180.34,180.21,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747164411094,86.7508,180.37,180.14,107.36541217]
["bitfinex-derivatives","SOLF0:USTF0",1747164411095,167.44,180.33,180.14,107.36541217]
["bitfinex-derivatives","SOLF0:USTF0",1747164411385,167.44,180.33,180.27,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747164411684,167.44,180.33,180.15,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747164411886,82.9,180.35,180.29,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747164412081,1.8531,180.37,180.22,105.74541217]
["bitfinex-derivatives","SOLF0:USTF0",1747164412294,82.8,180.36,180.22,105.74541217]
["bitfinex-derivatives","SOLF0:USTF0",1747164412987,82.8,180.36,180.22,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747164413893,5.5434,180.35,180.27,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747164414091,1.8531,180.37,180.22,105.71735197]
["bitfinex-derivatives","SOLF0:USTF0",1747164414092,84.7931,180.37,180.22,105.71735197]
["bitfinex-derivatives","SOLF0:USTF0",1747164414386,83.34,180.36,180.22,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747164416187,83.34,180.36,180.29,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1747164416391,83.34,180.36,180.2,478.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164416592,83.34,180.36,180.21,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747164416893,5.5448,180.31,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747164417092,83.22,180.3,180.21,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747164417390,83.22,180.3,180.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747164417391,88.7651,180.3,180.23,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747164417581,83.22,180.3,180.16,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747164417785,1.764,180.29,180.16,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747164418184,3.6149,180.29,180.16,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747164419695,83.12,180.28,180.24,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747164420196,83.12,180.28,180.25,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747164420694,83.12,180.28,180.16,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1747164420695,83.12,180.28,180.16,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747164421499,82.98,180.33,180.16,105.78268622]
["bitfinex-derivatives","SOLF0:USTF0",1747164421795,82.86,180.32,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747164422198,82.86,180.32,180.2,22.84268622]
["bitfinex-derivatives","SOLF0:USTF0",1747164422199,1.8994,180.34,180.22,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747164422391,561.82,180.35,180.22,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747164422590,82.78,180.35,180.22,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747164422792,82.78,180.35,180.3,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747164422993,82.78,180.35,180.22,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747164423493,82.78,180.35,180.26,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747164424001,82.78,180.35,180.29,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747164424297,82.78,180.35,180.22,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747164424696,88.3234,180.35,180.28,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747164425496,82.78,180.35,180.26,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1747164425689,105.62268622,180.35,180.13,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747164425895,105.62268622,180.35,180.13,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1747164426096,5.5453,180.29,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747164426297,165.54,180.28,180.2,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747164426700,165.54,180.28,180.21,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747164426895,165.54,180.28,180.13,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1747164427594,479.28,180.33,180.18,22.84268622]
["bitfinex-derivatives","SOLF0:USTF0",1747164427799,83.0,180.35,180.22,22.84268622]
["bitfinex-derivatives","SOLF0:USTF0",1747164427987,83.0,180.35,180.23,86.729]
["bitfinex-derivatives","SOLF0:USTF0",1747164428188,83.0,180.35,180.23,88.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747164428997,5.5439,180.34,180.23,88.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747164429300,83.0,180.35,180.23,88.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747164429491,83.0,180.35,180.23,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164429892,5.5445,180.32,180.25,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747164430089,26.44948622,180.39,180.23,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164430090,3.6068,180.39,180.23,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164430295,82.68,180.34,180.23,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164430494,82.68,180.34,180.28,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747164430697,82.68,180.34,180.24,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747164430897,82.62,180.35,180.24,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747164431201,83.0,180.38,180.24,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747164431500,5.5435,180.35,180.24,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747164431803,82.74,180.36,180.24,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747164432003,82.74,180.36,180.18,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747164432004,82.74,180.36,180.02,479.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164432189,22.82522319,180.37,180.12,26.40372319]
["bitfinex-derivatives","SOLF0:USTF0",1747164432190,165.7,180.35,180.12,26.40372319]
["bitfinex-derivatives","SOLF0:USTF0",1747164432389,165.7,180.35,180.16,22.82522319]
["bitfinex-derivatives","SOLF0:USTF0",1747164432702,165.7,180.35,180.23,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747164432899,165.7,180.35,180.17,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164433500,5.5452,180.29,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747164434002,165.7,180.35,180.24,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747164434200,3.6068,180.39,180.23,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1747164434402,82.48,180.38,180.23,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1747164434696,5.5441,180.33,180.24,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747164434900,82.48,180.38,180.24,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747164435099,5.5436,180.35,180.24,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747164435402,86.6068,180.39,180.24,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747164435596,86.6068,180.39,180.24,28.41392319]
["bitfinex-derivatives","SOLF0:USTF0",1747164435801,86.6068,180.39,180.33,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747164436001,84.7805,180.39,180.29,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164436896,84.7805,180.39,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164437202,90.3229,180.39,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164437401,84.7805,180.39,180.31,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747164437699,5.543,180.37,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164437895,84.7805,180.39,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164438299,83.0,180.39,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164438696,83.0,180.39,180.35,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747164438902,88.5421,180.39,180.35,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747164439201,83.0,180.39,180.33,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747164439512,5.5428,180.37,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164439703,83.0,180.39,180.32,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1747164440103,83.0,180.39,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164440104,88.5424,180.39,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164440303,1.7712,180.42,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164441402,1.7712,180.42,180.33,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747164441601,1.7712,180.42,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164441901,81.8,180.41,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164442795,5.5425,180.38,180.33,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747164443102,5.5425,180.38,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164443307,5.5428,180.37,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164443604,81.52,180.41,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164443798,5.5425,180.38,180.33,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747164444000,5.5425,180.38,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164444505,5.5428,180.37,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164444802,81.52,180.41,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164445003,5.5424,180.38,180.34,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747164445301,83.0,180.43,180.29,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164445505,5.5419,180.4,180.36,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747164446305,5.5416,180.41,180.37,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747164446605,83.0,180.43,180.37,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747164446799,5.5418,180.4,180.36,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747164447905,80.86,180.51,180.36,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164448107,80.86,180.51,180.37,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747164448404,5.5405,180.45,180.4,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747164448700,5.54,180.46,180.37,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747164448905,80.76,180.5,180.37,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747164449206,162.78,180.49,180.36,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164449400,3.6049,180.48,180.36,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164449705,3.6049,180.48,180.33,22.79988564]
["bitfinex-derivatives","SOLF0:USTF0",1747164449902,3.6049,180.48,180.32,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164450100,139.1198179,180.58,180.33,22.79298866]
["bitfinex-derivatives","SOLF0:USTF0",1747164450298,3.6896,180.56,180.35,22.78538004]
["bitfinex-derivatives","SOLF0:USTF0",1747164450503,3.6896,180.56,180.36,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164450903,5.5394,180.48,180.36,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164451204,81.0,180.49,180.36,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164451401,86.5391,180.49,180.43,5.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747164451601,86.5391,180.49,180.36,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164451809,81.0,180.49,180.36,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164452607,1.7519,180.48,180.35,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164452807,1.7519,180.48,180.31,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747164453006,1.9201,180.47,180.31,87.2722]
["bitfinex-derivatives","SOLF0:USTF0",1747164453505,1.746,180.46,180.31,87.2722]
["bitfinex-derivatives","SOLF0:USTF0",1747164453704,490.2926,180.59,180.34,22.78538004]
["bitfinex-derivatives","SOLF0:USTF0",1747164453905,1.9201,180.53,180.35,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747164454809,5.5397,180.47,180.4,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747164455009,5.5397,180.47,180.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164455411,80.62,180.49,180.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164455911,80.62,180.49,180.32,22.78538004]
["bitfinex-derivatives","SOLF0:USTF0",1747164456211,1.8834,180.48,180.33,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164456407,5.5417,180.41,180.33,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164456603,80.36,180.44,180.33,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164456807,1.8834,180.48,180.33,104.48538004]
["bitfinex-derivatives","SOLF0:USTF0",1747164457013,162.02,180.6,180.37,22.78538004]
["bitfinex-derivatives","SOLF0:USTF0",1747164457316,3.772,180.56,180.41,22.78538004]
["bitfinex-derivatives","SOLF0:USTF0",1747164457608,5.5364,180.58,180.45,22.78538004]
["bitfinex-derivatives","SOLF0:USTF0",1747164457813,81.7,180.6,180.49,22.78538004]
["bitfinex-derivatives","SOLF0:USTF0",1747164458012,5.5362,180.59,180.54,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747164458204,5.6554,180.66,180.52,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747164458406,5.6554,180.66,180.54,22.75410712]
["bitfinex-derivatives","SOLF0:USTF0",1747164459213,5.6554,180.66,180.53,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747164459512,5.6554,180.66,180.54,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747164460008,479.14,180.68,180.54,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747164460214,161.78,180.67,180.55,5.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747164460615,5.5357,180.6,180.54,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747164460915,79.92,180.64,180.53,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747164461613,1.7508,180.63,180.51,24.55880712]
["bitfinex-derivatives","SOLF0:USTF0",1747164461812,5.5371,180.56,180.51,24.55880712]
["bitfinex-derivatives","SOLF0:USTF0",1747164462014,1.7508,180.63,180.51,24.55880712]
["bitfinex-derivatives","SOLF0:USTF0",1747164462209,5.5379,180.53,180.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747164462516,79.76,180.58,180.5,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747164462916,5.5373,180.55,180.5,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747164463116,81.66,180.78,180.51,22.75410712]
["bitfinex-derivatives","SOLF0:USTF0",1747164463317,85.1557,180.77,180.61,22.75410712]
["bitfinex-derivatives","SOLF0:USTF0",1747164463514,85.1557,180.77,180.62,5.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747164463711,85.1557,180.77,180.61,22.75410712]
["bitfinex-derivatives","SOLF0:USTF0",1747164464010,79.48,180.76,180.61,22.75410712]
["bitfinex-derivatives","SOLF0:USTF0",1747164464215,79.48,180.76,180.62,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747164464418,81.66,180.78,180.65,22.75410712]
["bitfinex-derivatives","SOLF0:USTF0",1747164464607,87.1904,180.78,180.66,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164465013,81.66,180.78,180.7,5.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747164465207,3.7252,180.83,180.69,22.75410712]
["bitfinex-derivatives","SOLF0:USTF0",1747164465619,5.5301,180.79,180.69,22.75410712]
["bitfinex-derivatives","SOLF0:USTF0",1747164465917,3.7252,180.83,180.69,22.75410712]
["bitfinex-derivatives","SOLF0:USTF0",1747164466112,5.5299,180.79,180.7,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747164466416,3.7252,180.83,180.69,22.75410712]
["bitfinex-derivatives","SOLF0:USTF0",1747164466914,3.7252,180.83,180.66,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164467215,5.5304,180.78,180.69,28.28670712]
["bitfinex-derivatives","SOLF0:USTF0",1747164467418,489.6708,180.94,180.66,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164467419,79.04,180.9,180.7,22.70141685]
["bitfinex-derivatives","SOLF0:USTF0",1747164467617,3.5836,180.89,180.71,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747164467817,5.5293,180.81,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747164468721,5.529,180.82,180.75,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747164468913,78.84,180.83,180.72,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164469511,1.739,180.84,180.72,160.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164470416,7.2674,180.84,180.77,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747164470616,78.5,180.98,180.78,180.02141685]
["bitfinex-derivatives","SOLF0:USTF0",1747164470817,1.739,180.97,180.79,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164471016,3.5146,180.97,180.79,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164471222,478.44,180.96,180.79,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164471517,3.5146,180.97,180.79,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164471817,3.5146,180.97,180.8,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747164472018,5.5256,180.93,180.8,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747164472318,156.96,180.92,180.8,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747164472518,5.5268,180.89,180.81,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747164472719,156.96,180.92,180.81,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747164473022,156.96,180.92,180.8,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747164473315,156.96,180.92,180.78,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164473516,156.96,180.92,180.75,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747164473817,156.76,180.91,180.75,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747164474319,156.76,180.91,180.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747164474622,156.62,180.91,180.75,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747164474820,5.5272,180.88,180.81,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747164475122,156.62,180.91,180.75,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747164475316,78.78,180.95,180.78,22.70141685]
["bitfinex-derivatives","SOLF0:USTF0",1747164475517,78.78,180.95,180.79,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164475717,78.78,180.95,180.8,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164475914,78.78,180.95,180.78,22.70141685]
["bitfinex-derivatives","SOLF0:USTF0",1747164476521,78.78,180.95,180.82,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747164476716,16.71,181.0,180.78,22.684353]
["bitfinex-derivatives","SOLF0:USTF0",1747164476923,896.0,181.22,180.82,22.684353]
["bitfinex-derivatives","SOLF0:USTF0",1747164476924,16.71,181.06,180.82,22.684353]
["bitfinex-derivatives","SOLF0:USTF0",1747164477115,1.8904,180.99,180.75,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747164477320,158.38,180.98,180.77,22.684353]
["bitfinex-derivatives","SOLF0:USTF0",1747164477717,5.5274,180.88,180.81,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747164477913,78.76,180.9,180.77,22.684353]
["bitfinex-derivatives","SOLF0:USTF0",1747164478117,79.56,180.91,180.77,22.684353]
["bitfinex-derivatives","SOLF0:USTF0",1747164478318,12.7833,181.05,180.81,22.684353]
["bitfinex-derivatives","SOLF0:USTF0",1747164478516,3.7,181.0,180.82,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747164478719,3.7,181.0,180.83,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747164478922,5.525,180.95,180.88,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747164479514,158.66,180.97,180.84,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747164479922,5.5249,180.96,180.89,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747164480321,158.66,180.97,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747164480524,5.5251,180.95,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747164480720,158.66,180.97,180.85,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747164481026,5.5265,180.91,180.84,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747164481218,1.766,180.96,180.83,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747164482023,5.5259,180.93,180.83,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747164482326,1.766,180.96,180.83,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747164482527,79.3,180.95,180.83,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747164482823,478.06,180.99,180.82,101.40319642]
["bitfinex-derivatives","SOLF0:USTF0",1747164483018,1.8552,180.98,180.82,103.22249642]
["bitfinex-derivatives","SOLF0:USTF0",1747164483222,158.42,181.03,180.83,22.67108942]
["bitfinex-derivatives","SOLF0:USTF0",1747164483421,1.8552,181.02,180.83,22.67108942]
["bitfinex-derivatives","SOLF0:USTF0",1747164483623,1.8552,181.02,180.84,22.66610607]
["bitfinex-derivatives","SOLF0:USTF0",1747164483819,1.8552,181.02,180.85,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747164484325,5.524,180.99,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747164484525,1.8552,181.02,180.88,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747164484725,5.524,180.99,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747164484927,1.8552,181.02,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747164485130,1.8552,181.02,180.88,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747164485424,8.57653703,181.14,180.89,22.65415928]
["bitfinex-derivatives","SOLF0:USTF0",1747164485631,26.24745921,181.07,180.89,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747164485830,477.86,181.06,180.87,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1747164486031,22.67667336,181.03,180.85,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747164486233,16.71,181.0,180.76,477.86]
["bitfinex-derivatives","SOLF0:USTF0",1747164486531,22.69027221,180.97,180.77,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747164486729,3.612,180.96,180.77,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1747164487033,158.72,181.02,180.82,22.67248764]
["bitfinex-derivatives","SOLF0:USTF0",1747164487229,1.7747,181.0,180.83,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164487430,158.64,180.99,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747164487930,5.525,180.95,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747164488435,158.64,180.99,180.83,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164488731,5.5247,180.96,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747164489031,158.32,180.99,180.83,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164489731,5.5247,180.96,180.83,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164489928,158.32,180.99,180.83,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164490122,158.32,180.99,180.83,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164490321,5.5258,180.93,180.83,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164490524,158.1,180.93,180.83,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164490722,163.6258,180.93,180.86,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747164490928,11.0391,181.13,180.83,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164491133,3.685,181.06,180.87,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164491328,160.3256,181.05,180.86,181.10487145]
["bitfinex-derivatives","SOLF0:USTF0",1747164491530,161.30973838,181.05,180.84,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164491729,160.3256,181.05,180.84,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164491928,5.5245,180.97,180.91,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747164492127,5.5245,180.97,180.84,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164492522,5.5247,180.96,180.84,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1747164492733,22.66205356,181.12,180.87,22.66205356]
["bitfinex-derivatives","SOLF0:USTF0",1747164492933,3.6336,181.04,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747164493226,80.5484,181.03,180.88,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164493427,159.98,181.12,180.88,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164493631,3.6336,181.08,180.88,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164494034,481.3936,181.08,180.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164494233,504.06131786,181.08,180.86,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164494433,504.06131786,181.08,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747164494735,5.5246,180.97,180.86,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164494934,159.9,180.96,180.86,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164495136,159.9,180.96,180.9,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747164495435,159.9,180.96,180.86,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164495634,81.7,181.06,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747164495833,5.524,180.99,180.86,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164496035,84.0824,181.05,180.86,103.98332147]
["bitfinex-derivatives","SOLF0:USTF0",1747164496936,84.0824,181.05,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747164497129,84.0824,181.05,180.86,103.98332147]
["bitfinex-derivatives","SOLF0:USTF0",1747164497536,5.5243,180.98,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747164497740,81.7,180.97,180.83,22.67038271]
["bitfinex-derivatives","SOLF0:USTF0",1747164498036,5.5252,180.95,180.82,22.67374139]
["bitfinex-derivatives","SOLF0:USTF0",1747164498237,87.141,180.97,180.82,22.67374139]
["bitfinex-derivatives","SOLF0:USTF0",1747164498426,87.141,180.97,180.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747164498829,11.0392,181.13,180.85,22.66932807]
["bitfinex-derivatives","SOLF0:USTF0",1747164499034,187.5403464,181.12,180.89,22.65668705]
["bitfinex-derivatives","SOLF0:USTF0",1747164499326,187.5403464,181.12,180.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747164499327,5.5236,181.0,180.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747164499534,163.84,181.01,180.88,104.87745336]
["bitfinex-derivatives","SOLF0:USTF0",1747164499842,5.5231,181.01,180.88,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747164500130,163.84,181.02,180.88,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747164500336,5.5231,181.01,180.88,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747164500539,163.84,181.02,180.88,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747164500836,163.84,181.02,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747164501033,3.5624,181.01,180.88,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747164501238,5.4105,181.01,180.86,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164501539,477.72,181.04,180.86,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164501540,22.66326458,181.1,180.87,22.66326458]
["bitfinex-derivatives","SOLF0:USTF0",1747164501733,166.37947733,181.09,180.87,22.66216667]
["bitfinex-derivatives","SOLF0:USTF0",1747164501938,0.98377733,181.08,180.87,22.66216667]
["bitfinex-derivatives","SOLF0:USTF0",1747164502438,0.98377733,181.08,180.92,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747164502634,0.98377733,181.08,180.86,304.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164502836,0.98377733,181.08,180.86,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164503037,5.5241,180.98,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747164503239,81.68,180.97,180.84,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747164503634,5.5255,180.94,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747164503830,1.9157,180.96,180.84,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747164504036,5.5269,180.89,180.83,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1747164504339,163.38,180.9,180.82,6.27643399]
["bitfinex-derivatives","SOLF0:USTF0",1747164504638,81.64,180.93,180.82,6.27643399]
["bitfinex-derivatives","SOLF0:USTF0",1747164504840,81.64,180.93,180.82,8.01693399]
["bitfinex-derivatives","SOLF0:USTF0",1747164505338,5.5262,180.91,180.85,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1747164505835,81.64,180.93,180.82,8.01693399]
["bitfinex-derivatives","SOLF0:USTF0",1747164506040,81.64,180.93,180.81,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747164506639,5.5274,180.88,180.82,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747164506842,87.2274,180.88,180.82,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747164508544,87.2274,180.88,180.8,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747164508935,81.7,180.88,180.8,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747164509238,81.7,180.88,180.75,25.10573596]
["bitfinex-derivatives","SOLF0:USTF0",1747164509444,3.5505,180.87,180.75,25.10573596]
["bitfinex-derivatives","SOLF0:USTF0",1747164509642,5.4418,180.87,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747164509842,5.4418,180.87,180.75,25.10573596]
["bitfinex-derivatives","SOLF0:USTF0",1747164510144,5.5289,180.83,180.77,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747164510338,80.58,180.83,180.75,25.10573596]
["bitfinex-derivatives","SOLF0:USTF0",1747164510539,81.7,180.82,180.75,25.10573596]
["bitfinex-derivatives","SOLF0:USTF0",1747164510739,5.5293,180.81,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747164511247,5.5298,180.8,180.74,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747164511440,81.7,180.82,180.74,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747164511741,5.5298,180.8,180.74,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747164511942,81.7,180.82,180.74,5.5313]
["bitfinex-derivatives","SOLF0:USTF0",1747164512345,80.32,180.85,180.73,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164512844,80.32,180.85,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747164512845,5.5284,180.84,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747164514344,79.94,180.83,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747164515050,85.4687,180.83,180.77,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747164515949,85.4687,180.83,180.78,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747164516151,5.5289,180.82,180.73,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164516447,79.94,180.83,180.73,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164517048,81.3,180.85,180.73,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164517349,5.5283,180.84,180.77,5.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747164517551,81.3,180.85,180.71,15.71562535]
["bitfinex-derivatives","SOLF0:USTF0",1747164518051,81.3,180.85,180.71,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747164518249,5.5292,180.82,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747164518752,5.5298,180.8,180.73,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747164518954,81.48,180.79,180.73,5.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747164519753,81.48,180.79,180.7,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164520054,83.3728,180.79,180.68,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747164520354,5.5308,180.76,180.7,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747164520952,81.16,180.75,180.68,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747164521353,81.16,180.75,180.71,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747164522851,81.74,180.74,180.63,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164523051,81.74,180.74,180.6,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164523446,80.98,180.75,180.66,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164523650,5.5316,180.74,180.6,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164524061,80.98,180.75,180.6,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164524453,5.532,180.73,180.6,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164524655,561.5928,180.79,180.67,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164524960,80.72,180.78,180.74,5.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747164525161,559.7,180.79,180.71,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164525349,81.74,180.83,180.71,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164525554,80.6,180.81,180.71,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164525755,80.52,180.85,180.75,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164525955,80.46,180.84,180.75,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164526759,13.96282535,180.98,180.75,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164526760,13.96282535,181.0,180.75,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164526955,5.5705,180.97,180.79,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164527355,0.98438995,180.96,180.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747164527550,0.98438995,180.96,180.79,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164527754,0.98438995,180.96,180.76,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747164527755,14.9472153,180.96,180.76,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1747164527960,14.9472153,180.96,180.76,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747164528162,14.9472153,180.96,180.77,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164528354,5.528,180.85,180.77,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164528757,5.5286,180.84,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747164528958,79.96,180.86,180.77,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164529157,79.96,180.86,180.76,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747164529361,79.96,180.86,180.75,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747164529962,5.5292,180.82,180.75,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747164530163,5.5292,180.82,180.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747164530356,79.96,180.86,180.74,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164530761,79.96,180.86,180.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747164531063,5.5291,180.82,180.74,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164531763,5.5291,180.82,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747164531964,5.5293,180.81,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747164532158,79.34,180.8,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747164532759,84.8697,180.8,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747164532965,79.34,180.8,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747164533360,84.8696,180.8,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747164533559,5.5296,180.8,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747164533760,84.6296,180.8,180.75,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747164534058,79.1,180.8,180.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747164534664,84.6296,180.8,180.75,5.531]
["bitfinex-derivatives","SOLF0:USTF0",1747164534869,84.6296,180.8,180.7,15.80142535]
["bitfinex-derivatives","SOLF0:USTF0",1747164535467,84.3096,180.8,180.7,15.80142535]
["bitfinex-derivatives","SOLF0:USTF0",1747164535767,84.3096,180.8,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747164535969,78.7,180.81,180.7,15.80142535]
["bitfinex-derivatives","SOLF0:USTF0",1747164536465,78.7,180.81,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747164537062,3.6654,180.87,180.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164537366,78.46,180.86,180.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164537756,78.34,180.86,180.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164537959,5.5284,180.84,180.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747164538365,5.5287,180.83,180.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747164538866,5.5284,180.84,180.8,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1747164539567,78.34,180.86,180.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164540066,78.34,180.86,180.82,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747164540260,78.34,180.86,180.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164540664,83.8677,180.86,180.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164541068,5.5277,180.86,180.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164541666,5.5277,180.86,180.83,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747164541964,83.2275,180.87,180.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164542161,83.2275,180.87,180.83,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747164542162,77.7,180.87,180.83,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747164542462,5.5276,180.87,180.83,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747164542668,5.5276,180.87,180.84,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747164544169,5.5276,180.87,180.79,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747164544370,77.42,180.88,180.79,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747164545068,5.5274,180.87,180.79,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747164545273,3.5809,180.92,180.79,304.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747164545572,5.5252,180.95,180.91,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747164545770,555.78,180.98,180.86,91.72282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164545974,77.42,180.97,180.87,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747164546174,555.78,180.98,180.87,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747164546474,155.18,180.98,180.88,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747164547076,1.7934,181.09,180.9,25.01572535]
["bitfinex-derivatives","SOLF0:USTF0",1747164547271,77.42,181.08,180.91,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747164547474,77.42,181.08,180.92,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747164547872,0.9836625,181.07,180.92,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747164548075,1.7934,181.09,180.92,555.54]
["bitfinex-derivatives","SOLF0:USTF0",1747164548267,1.7934,181.09,180.95,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164548471,5.521,181.08,181.01,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747164548672,5.521,181.08,180.96,63.876]
["bitfinex-derivatives","SOLF0:USTF0",1747164548873,3.6026,181.12,180.97,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747164549070,3.6026,181.12,180.97,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1747164549377,1.7902,181.12,180.98,94.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747164549580,5.521,181.09,180.99,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747164549877,1.7902,181.12,180.98,94.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747164550178,8.57653703,181.14,180.98,94.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747164550476,5.5209,181.09,180.98,94.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747164550874,5.521,181.08,180.98,94.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747164551077,95.006,181.13,180.98,94.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747164551278,5.5211,181.08,180.98,99.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747164551473,95.006,181.13,180.98,94.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747164551677,0.98343693,181.12,180.98,94.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747164551986,5.5213,181.07,180.98,99.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747164552275,95.006,181.13,180.98,94.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747164552479,95.006,181.13,180.96,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747164552676,13.96282535,181.12,180.82,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747164552871,14.94643615,181.12,180.86,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164553078,5.5242,180.98,180.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747164553474,93.08,181.03,180.9,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164553677,5.5238,180.99,180.91,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747164553982,93.84,181.02,180.91,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747164554185,93.84,181.02,180.92,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747164554686,93.84,181.02,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747164554875,1.8779,181.04,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747164555081,13.96282535,181.12,180.92,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747164555279,187.8379,181.11,180.93,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164555478,186.48,181.1,180.93,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164555679,187.46356306,181.1,180.93,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164556184,187.46356306,181.1,180.92,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747164556386,5.524,180.99,180.92,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747164556685,93.78,181.02,180.92,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747164557384,93.9,181.02,180.92,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747164557888,93.9,181.02,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164558189,5.5249,180.96,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164558485,1.8366,181.01,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164558785,5.5256,180.93,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164558985,93.98,180.96,180.85,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164559386,5.5256,180.93,180.88,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747164559786,1.8366,181.01,180.85,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164560080,94.2966,181.01,180.85,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164560280,93.64,181.0,180.85,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164561282,93.64,181.0,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164561986,93.64,181.0,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747164562192,93.18,180.99,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747164562480,93.18,180.99,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164562884,0.98411901,180.98,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164563084,5.5267,180.9,180.84,97.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747164563390,92.86,180.92,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164563692,1.8366,181.01,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164564189,5.5267,180.9,180.84,97.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747164564386,0.9841218,181.0,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164564587,92.46,180.95,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164564790,5.5264,180.91,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164564991,1.8366,181.01,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164565191,92.46,180.96,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164565390,5.5262,180.91,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164565591,92.46,180.96,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164565592,92.96,180.93,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164566089,5.5266,180.9,180.85,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747164566289,92.96,180.93,180.85,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747164566681,5.5262,180.91,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747164566882,92.96,180.93,180.84,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164567192,92.46,180.95,180.84,106.42282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164567492,5.5256,180.93,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747164567790,92.46,180.95,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747164567992,5.5256,180.93,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747164568488,5.5256,180.93,180.89,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747164568989,5.5254,180.94,180.9,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747164569387,3.6584,181.0,180.88,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164569594,3.6584,181.0,180.84,315.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164569789,3.6584,181.0,180.87,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164570088,5.525,180.95,180.9,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747164570290,5.525,180.95,180.87,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164570594,3.6584,181.0,180.87,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164571287,5.525,180.95,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747164571487,5.525,180.95,180.87,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164571688,3.6584,181.0,180.87,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164571895,91.1,180.99,180.87,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164572092,91.08,181.0,180.91,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164572394,5.5241,180.98,180.95,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747164572590,92.46,181.03,180.91,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164572791,92.46,181.03,180.92,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747164573496,5.524,180.99,180.92,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747164573694,92.46,181.03,180.92,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747164573896,92.46,181.03,180.92,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747164574095,5.5246,180.97,180.93,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747164574301,90.86,180.99,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164574595,5.5252,180.95,180.91,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747164574798,90.76,180.98,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164575395,5.5248,180.96,180.93,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747164575598,90.76,180.98,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164576301,96.2842,180.98,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747164576797,96.2842,180.98,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747164576989,5.5238,180.99,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164577191,89.98,181.0,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164577393,89.98,181.0,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747164577798,89.98,181.0,180.95,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747164577999,5.6072,181.02,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164578194,95.2872,181.02,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164578492,5.5233,181.01,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747164578896,91.5866,181.02,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747164579098,5.5231,181.01,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747164579801,5.5231,181.01,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747164580101,5.5231,181.01,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164580602,5.5234,181.0,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164580801,89.68,181.02,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164581597,89.68,181.02,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747164581999,5.5236,181.0,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747164582196,89.68,181.02,180.98,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747164582403,89.68,181.02,180.92,5.69437006]
["bitfinex-derivatives","SOLF0:USTF0",1747164582706,5.5236,181.0,180.92,5.69437006]
["bitfinex-derivatives","SOLF0:USTF0",1747164582910,5.5236,181.0,180.91,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164583110,89.68,181.02,180.91,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164583411,89.68,181.02,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164583613,5.4313,181.01,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164583913,5.5245,180.97,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747164585311,5.524,180.99,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164585511,5.4313,181.01,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164585810,5.5238,180.99,180.96,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747164586017,5.4313,181.01,180.96,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747164586513,5.4313,181.01,180.97,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747164587115,5.5238,180.99,180.91,5.70570564]
["bitfinex-derivatives","SOLF0:USTF0",1747164587414,5.4313,181.01,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164587618,5.5238,180.99,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747164588619,5.4313,181.01,180.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164588806,5.4313,181.01,180.85,93.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747164589011,482.9313,181.01,180.85,93.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747164589311,5.5256,180.93,180.87,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747164589520,87.2,180.95,180.87,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747164589715,87.2,180.95,180.85,93.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747164590311,87.2,180.95,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747164590916,87.2,180.95,180.85,91.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747164591518,5.5261,180.92,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747164592211,5.5262,180.91,180.85,91.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747164592618,5.5262,180.91,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747164593116,5.526,180.92,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747164593306,87.2,180.95,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747164593711,5.5261,180.92,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747164593912,86.32,180.94,180.85,91.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747164594117,86.32,180.94,180.86,5.7310975]
["bitfinex-derivatives","SOLF0:USTF0",1747164594415,5.5256,180.93,180.86,5.7310975]
["bitfinex-derivatives","SOLF0:USTF0",1747164594617,5.5256,180.93,180.87,5.7310975]
["bitfinex-derivatives","SOLF0:USTF0",1747164594821,5.5256,180.93,180.89,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747164595320,5.5249,180.96,180.85,91.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747164595624,172.98,180.99,180.88,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164596209,172.98,180.99,180.89,5.72953731]
["bitfinex-derivatives","SOLF0:USTF0",1747164596516,5.5256,180.93,180.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747164597724,5.5259,180.92,180.89,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747164598622,5.5256,180.93,180.9,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747164598921,172.98,180.99,180.85,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747164599318,5.5261,180.92,180.88,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747164599519,172.98,180.99,180.85,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747164599719,5.5258,180.93,180.89,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747164600220,86.76,180.99,180.88,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164600417,171.94,180.99,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747164600917,5.5241,180.98,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747164601116,86.76,180.99,180.92,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164602022,5.5244,180.97,180.92,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164602319,86.76,180.99,180.92,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164602722,86.76,180.99,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747164603024,5.525,180.95,180.9,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164603224,86.76,180.99,180.9,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164603522,86.76,180.99,180.88,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164603926,86.76,180.99,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747164604112,5.5253,180.94,180.88,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164604524,5.5253,180.94,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747164604925,5.5253,180.94,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747164605119,5.5251,180.95,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747164605626,5.5251,180.95,180.88,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164605819,86.76,180.99,180.89,5.73757372]
["bitfinex-derivatives","SOLF0:USTF0",1747164606020,482.9313,181.01,180.88,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164606318,5.5238,180.99,180.92,13.96282535]
["bitfinex-derivatives","SOLF0:USTF0",1747164606525,83.82,181.03,180.99,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747164606722,83.82,181.03,180.94,5.73229207]
["bitfinex-derivatives","SOLF0:USTF0",1747164607222,83.82,181.03,180.95,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747164607422,83.82,181.03,180.94,8.71236205]
["bitfinex-derivatives","SOLF0:USTF0",1747164607721,83.82,181.03,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747164608124,5.524,180.99,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747164608518,83.82,181.03,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747164608714,83.82,181.03,180.94,8.71236205]
["bitfinex-derivatives","SOLF0:USTF0",1747164609122,5.5234,181.01,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747164609521,488.641,181.1,180.99,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747164609723,83.82,181.08,180.99,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747164610023,82.82,181.07,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747164610227,83.82,181.08,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747164610432,82.74,181.07,180.97,8.71236205]
["bitfinex-derivatives","SOLF0:USTF0",1747164610726,82.74,181.07,180.96,8.71236205]
["bitfinex-derivatives","SOLF0:USTF0",1747164611731,5.5221,181.05,180.96,8.71236205]
["bitfinex-derivatives","SOLF0:USTF0",1747164611929,82.74,181.07,180.96,8.71236205]
["bitfinex-derivatives","SOLF0:USTF0",1747164612224,5.5222,181.04,181.0,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747164612427,5.5222,181.04,180.96,8.71236205]
["bitfinex-derivatives","SOLF0:USTF0",1747164612621,82.74,181.07,180.96,8.71236205]
["bitfinex-derivatives","SOLF0:USTF0",1747164612826,82.74,181.07,180.95,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747164613033,82.74,181.07,180.97,5.73127104]
["bitfinex-derivatives","SOLF0:USTF0",1747164613428,82.74,181.07,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747164613630,82.74,181.07,180.93,224.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747164613825,82.74,181.07,180.93,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747164614129,82.74,181.07,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747164614331,82.74,181.07,180.93,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747164614734,5.5229,181.02,180.97,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747164615122,82.74,181.07,180.93,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747164615327,5.5236,181.0,180.93,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747164616031,5.5236,181.0,180.96,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747164616939,5.5236,181.0,180.97,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747164617434,5.5236,181.0,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747164617635,82.2,181.07,180.93,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747164617839,82.2,181.07,180.94,5.73327958]
["bitfinex-derivatives","SOLF0:USTF0",1747164618026,5.5217,181.06,180.95,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164618231,82.2,181.07,180.96,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747164618533,89.3211,181.08,180.96,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747164618833,89.3211,181.08,180.97,5.72835487]
["bitfinex-derivatives","SOLF0:USTF0",1747164619031,89.3211,181.08,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747164619232,5.5214,181.07,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747164619633,477.6,181.1,180.97,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747164619936,477.6,181.1,180.98,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747164620128,5.5266,181.12,180.98,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747164620330,1.9037,181.12,181.02,13.93976678]
["bitfinex-derivatives","SOLF0:USTF0",1747164620533,81.7,181.15,181.03,85.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747164620732,5.5198,181.12,181.03,85.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747164620933,81.7,181.15,181.03,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747164621127,5.5209,181.09,181.02,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164621630,81.7,181.15,181.02,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164621832,3.6525,181.18,181.02,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164622038,3.6525,181.18,181.03,5.72295]
["bitfinex-derivatives","SOLF0:USTF0",1747164622334,5.5206,181.1,181.03,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747164622533,81.54,181.13,181.02,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164622731,1.7443,181.12,181.02,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164622930,1.7443,181.12,181.0,89.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747164623433,5.5216,181.07,181.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747164623738,1.7443,181.12,181.0,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747164624038,5.5205,181.1,181.01,13.93976678]
["bitfinex-derivatives","SOLF0:USTF0",1747164624236,89.81653703,181.14,181.01,13.93976678]
["bitfinex-derivatives","SOLF0:USTF0",1747164624431,5.5198,181.12,181.01,13.93976678]
["bitfinex-derivatives","SOLF0:USTF0",1747164624627,89.81653703,181.14,181.01,13.93976678]
["bitfinex-derivatives","SOLF0:USTF0",1747164625237,8.57653703,181.14,181.02,5.71464462]
["bitfinex-derivatives","SOLF0:USTF0",1747164625435,8.57653703,181.14,181.03,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164625737,8.57653703,181.14,181.04,5.71464462]
["bitfinex-derivatives","SOLF0:USTF0",1747164626129,8.57653703,181.14,181.05,7.46114462]
["bitfinex-derivatives","SOLF0:USTF0",1747164626333,8.57653703,181.14,181.06,96.76846678]
["bitfinex-derivatives","SOLF0:USTF0",1747164627037,8.57653703,181.14,181.07,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747164628332,14.09593703,181.14,181.07,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747164628734,14.09593703,181.14,181.09,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747164628933,14.09593703,181.14,181.07,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747164629133,8.57653703,181.14,181.07,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747164629333,8.57653703,181.14,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747164629842,14.09593703,181.14,181.09,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747164630033,14.09593703,181.14,181.07,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747164630434,8.57653703,181.14,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747164630938,14.09573703,181.14,181.1,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747164631141,8.57653703,181.14,181.11,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747164631838,8.57653703,181.14,181.07,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747164632943,8.57653703,181.14,181.12,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747164633345,8.57653703,181.14,181.07,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747164633542,8.57653703,181.14,181.12,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747164633743,11.0296,181.29,181.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164633943,1.8845,181.26,181.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747164634146,1.8845,181.26,181.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164634538,1.8845,181.26,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747164634738,80.26,181.25,181.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164634943,5.5169,181.22,181.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164635142,80.26,181.25,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747164635443,80.26,181.25,181.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164635646,80.26,181.25,181.13,94.89976678]
["bitfinex-derivatives","SOLF0:USTF0",1747164635944,80.26,181.25,181.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164636144,80.26,181.25,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747164636445,5.5167,181.22,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747164636743,80.32,181.24,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747164637347,80.32,181.24,181.16,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747164637545,1.8845,181.26,181.16,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747164637845,82.0845,181.26,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747164638045,0.98256026,181.25,181.17,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747164638545,5.5169,181.22,181.18,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747164638744,81.9045,181.26,181.13,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164639048,5.5169,181.22,181.17,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747164639344,81.9045,181.26,181.17,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747164639548,5.517,181.22,181.17,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747164639845,8.69092841,181.33,181.17,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747164639846,16.53,181.45,181.21,8.69092841]
["bitfinex-derivatives","SOLF0:USTF0",1747164640041,5.5137,181.32,181.25,8.69092841]
["bitfinex-derivatives","SOLF0:USTF0",1747164640248,1.8582,181.36,181.29,8.69092841]
["bitfinex-derivatives","SOLF0:USTF0",1747164640546,5.5133,181.34,181.29,8.69092841]
["bitfinex-derivatives","SOLF0:USTF0",1747164640746,1.8582,181.36,181.28,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747164640945,1.8582,181.36,181.29,8.69092841]
["bitfinex-derivatives","SOLF0:USTF0",1747164641150,1.8582,181.36,181.28,8.69092841]
["bitfinex-derivatives","SOLF0:USTF0",1747164641347,1.8582,181.36,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747164641543,1.8582,181.36,181.29,8.69092841]
["bitfinex-derivatives","SOLF0:USTF0",1747164641740,186.64762327,181.54,181.32,8.69092841]
["bitfinex-derivatives","SOLF0:USTF0",1747164641945,162.1500946,181.54,181.4,17.32534946]
["bitfinex-derivatives","SOLF0:USTF0",1747164642151,162.1500946,181.54,181.47,8.66267473]
["bitfinex-derivatives","SOLF0:USTF0",1747164642342,162.1500946,181.54,181.5,8.66267473]
["bitfinex-derivatives","SOLF0:USTF0",1747164642743,162.1500946,181.54,181.5,14.17057473]
["bitfinex-derivatives","SOLF0:USTF0",1747164642944,249.85520612,181.56,181.53,8.65337584]
["bitfinex-derivatives","SOLF0:USTF0",1747164643148,8.57653703,181.64,181.54,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1747164643348,10.35763703,181.64,181.53,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747164643849,80.9,181.77,181.6,13.84547847]
["bitfinex-derivatives","SOLF0:USTF0",1747164644051,84.5601,181.77,181.64,13.84547847]
["bitfinex-derivatives","SOLF0:USTF0",1747164644249,79.32,181.76,181.59,13.83491156]
["bitfinex-derivatives","SOLF0:USTF0",1747164644444,3.6601,181.77,181.56,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164644646,3.6601,181.77,181.55,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747164644840,5.5016,181.72,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747164645050,3.6601,181.77,181.64,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164645246,5.5037,181.66,181.58,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164645443,5.5037,181.66,181.58,100.24476005]
["bitfinex-derivatives","SOLF0:USTF0",1747164645647,3.6601,181.77,181.58,94.73896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164645954,3.6601,181.77,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747164646150,3.6601,181.77,181.62,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164646347,5.5014,181.73,181.62,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164646658,161.53608179,181.78,181.63,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747164646844,1.8201,181.79,181.64,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747164647039,5.5006,181.75,181.64,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747164647450,80.58,181.75,181.64,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747164647841,80.58,181.75,181.6,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747164648044,161.72,181.74,181.59,557.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164648454,161.72,181.74,181.59,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747164648649,81.14,181.75,181.59,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747164648849,81.14,181.75,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747164649049,5.5016,181.72,181.62,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164649246,81.14,181.75,181.62,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164649445,81.14,181.75,181.59,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747164649644,81.1,181.74,181.59,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747164649852,478.2801,181.79,181.6,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164650052,5.5013,181.73,181.6,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164650448,5.5013,181.73,181.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164650650,478.2801,181.79,181.64,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164650843,559.2001,181.79,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747164651048,478.2801,181.79,181.65,161.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164651259,1.8201,181.79,181.65,161.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164651958,5.5007,181.75,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747164652350,1.8201,181.79,181.68,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164653351,80.42,181.86,181.69,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1747164653657,5.5023,181.7,181.64,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164653960,80.46,181.76,181.64,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164654155,72.99486606,181.76,181.64,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164654352,5.5019,181.71,181.64,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164654551,72.99486606,181.76,181.65,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164654752,80.52,181.82,181.65,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164654948,1.916,181.86,181.69,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164655153,1.916,181.86,181.7,162.991]
["bitfinex-derivatives","SOLF0:USTF0",1747164655353,5.4989,181.81,181.7,162.991]
["bitfinex-derivatives","SOLF0:USTF0",1747164655654,1.916,181.86,181.7,162.991]
["bitfinex-derivatives","SOLF0:USTF0",1747164656055,5.4988,181.82,181.7,162.991]
["bitfinex-derivatives","SOLF0:USTF0",1747164656257,1.916,181.86,181.7,162.991]
["bitfinex-derivatives","SOLF0:USTF0",1747164656657,13.83896005,181.83,181.61,490.07896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164656856,160.7,181.82,181.62,162.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747164657057,160.7,181.82,181.65,13.83896005]
["bitfinex-derivatives","SOLF0:USTF0",1747164657254,160.7,181.82,181.66,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164657955,1.916,181.86,181.7,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164658253,1.916,181.86,181.71,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164658659,1.916,181.86,181.72,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747164658957,1.916,181.86,181.72,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164659461,5.4995,181.79,181.72,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164659956,1.7559,181.85,181.72,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164660357,5.5,181.78,181.72,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164660560,79.82,181.78,181.64,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164660960,160.16,181.78,181.64,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164661260,79.84,181.81,181.64,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164661461,5.5,181.78,181.67,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164661759,79.84,181.81,181.68,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164661961,5.5009,181.75,181.68,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164662162,79.84,181.81,181.68,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164662465,5.5003,181.77,181.68,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164662658,79.84,181.81,181.68,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747164663163,102.30200822,181.81,181.61,476.24]
["bitfinex-derivatives","SOLF0:USTF0",1747164663656,22.46200822,181.68,181.48,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164663859,22.46200822,181.64,181.46,6.27643399]
["bitfinex-derivatives","SOLF0:USTF0",1747164664161,22.46200822,181.56,181.46,6.27643399]
["bitfinex-derivatives","SOLF0:USTF0",1747164664363,163.6195,181.55,181.46,0.51183399]
["bitfinex-derivatives","SOLF0:USTF0",1747164664755,3.6595,181.55,181.46,0.51183399]
["bitfinex-derivatives","SOLF0:USTF0",1747164665064,1.7874,181.55,181.46,0.51183399]
["bitfinex-derivatives","SOLF0:USTF0",1747164665364,81.5815,181.67,181.48,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164665559,1.7874,181.66,181.49,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164666664,159.92,181.65,181.49,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164666966,159.92,181.65,181.5,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164667360,5.504,181.64,181.5,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164667565,1.8615,181.67,181.53,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164667862,5.502,181.71,181.61,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164668064,79.78,181.75,181.62,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164668265,498.18200822,181.84,181.62,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164668266,475.72,181.84,181.65,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164668464,160.02,181.83,181.66,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747164668661,80.34,181.83,181.69,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164668865,1.7785,181.86,181.7,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164669061,5.4996,181.79,181.7,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164669261,1.7785,181.86,181.7,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164669262,79.62,181.85,181.7,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1747164669664,79.62,181.85,181.73,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164669867,79.62,181.85,181.74,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164670058,5.4983,181.83,181.74,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164670264,79.62,181.85,181.74,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164670665,5.4988,181.82,181.74,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747164671266,4.78811727,181.87,181.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164671464,4.78811727,181.87,181.76,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164673671,5.4988,181.81,181.76,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164673873,4.78811727,181.87,181.76,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164674171,5.4984,181.83,181.76,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164674371,4.78811727,181.87,181.76,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164674568,4.78811727,181.87,181.7,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164674769,80.3,181.86,181.7,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164674966,79.42,181.85,181.7,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164675374,5.4999,181.78,181.7,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164675870,79.42,181.85,181.7,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164676171,79.42,181.85,181.7,102.76200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164676671,5.4986,181.82,181.7,102.76200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164676873,4.78811727,181.87,181.74,22.46200822]
["bitfinex-derivatives","SOLF0:USTF0",1747164677072,4.78811727,181.87,181.75,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164677273,5.4976,181.85,181.76,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164677474,4.78811727,181.87,181.77,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747164677773,5.4994,181.8,181.73,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164677971,78.88,181.83,181.71,42.64077196]
["bitfinex-derivatives","SOLF0:USTF0",1747164678672,1.9033,181.82,181.71,42.64077196]
["bitfinex-derivatives","SOLF0:USTF0",1747164679069,159.14,181.81,181.71,42.64077196]
["bitfinex-derivatives","SOLF0:USTF0",1747164679273,1.752,181.8,181.71,42.64077196]
["bitfinex-derivatives","SOLF0:USTF0",1747164680574,81.0033,181.82,181.71,42.64077196]
["bitfinex-derivatives","SOLF0:USTF0",1747164680776,102.74200822,181.81,181.71,42.64077196]
["bitfinex-derivatives","SOLF0:USTF0",1747164680977,102.74200822,181.81,181.71,37.83376116]
["bitfinex-derivatives","SOLF0:USTF0",1747164681277,102.74200822,181.81,181.61,18.82930197]
["bitfinex-derivatives","SOLF0:USTF0",1747164681873,475.5,181.8,181.61,18.82930197]
["bitfinex-derivatives","SOLF0:USTF0",1747164682076,22.50912041,181.7,181.61,15.94870197]
["bitfinex-derivatives","SOLF0:USTF0",1747164682274,162.5173,181.69,181.61,15.94870197]
["bitfinex-derivatives","SOLF0:USTF0",1747164682478,5.5044,181.63,181.61,15.94870197]
["bitfinex-derivatives","SOLF0:USTF0",1747164682784,80.24,181.67,181.61,15.94870197]
["bitfinex-derivatives","SOLF0:USTF0",1747164683578,5.5046,181.62,181.61,15.94870197]
["bitfinex-derivatives","SOLF0:USTF0",1747164684589,5.5053,181.6,181.54,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164684785,80.24,181.67,181.54,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164684986,160.5,181.66,181.49,576.75215919]
["bitfinex-derivatives","SOLF0:USTF0",1747164685788,5.5063,181.57,181.49,576.75215919]
["bitfinex-derivatives","SOLF0:USTF0",1747164685990,5.5063,181.57,181.49,566.10165919]
["bitfinex-derivatives","SOLF0:USTF0",1747164686188,80.16,181.59,181.49,566.10165919]
["bitfinex-derivatives","SOLF0:USTF0",1747164686390,5.5076,181.52,181.49,99.30445919]
["bitfinex-derivatives","SOLF0:USTF0",1747164686579,1.8088,181.58,181.49,19.00445919]
["bitfinex-derivatives","SOLF0:USTF0",1747164686785,5.5081,181.51,181.44,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164686988,79.86,181.53,181.44,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164687184,159.86,181.53,181.42,50.21147192]
["bitfinex-derivatives","SOLF0:USTF0",1747164687585,1.7887,181.52,181.42,50.21147192]
["bitfinex-derivatives","SOLF0:USTF0",1747164689189,159.74,181.51,181.42,50.21147192]
["bitfinex-derivatives","SOLF0:USTF0",1747164689384,1.77,181.57,181.42,50.21147192]
["bitfinex-derivatives","SOLF0:USTF0",1747164689585,5.5082,181.5,181.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164689784,5.5082,181.5,181.42,152.40616726]
["bitfinex-derivatives","SOLF0:USTF0",1747164689984,5.5082,181.5,181.42,102.19469534]
["bitfinex-derivatives","SOLF0:USTF0",1747164690386,5.5086,181.49,181.42,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164690581,79.7,181.56,181.42,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164690788,79.7,181.56,181.39,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164691091,5.5101,181.44,181.39,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164691591,79.36,181.48,181.39,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164691989,79.36,181.48,181.35,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747164692290,79.36,181.48,181.31,80.999074]
["bitfinex-derivatives","SOLF0:USTF0",1747164692489,22.49469534,181.45,181.31,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164692686,22.49469534,181.41,181.28,50.21147192]
["bitfinex-derivatives","SOLF0:USTF0",1747164692885,5.5146,181.29,181.28,50.21147192]
["bitfinex-derivatives","SOLF0:USTF0",1747164693092,84.8346,181.29,181.28,50.21147192]
["bitfinex-derivatives","SOLF0:USTF0",1747164693888,1.9101,181.35,181.28,50.21147192]
["bitfinex-derivatives","SOLF0:USTF0",1747164694090,79.26,181.42,181.29,22.49469534]
["bitfinex-derivatives","SOLF0:USTF0",1747164694293,81.0416,181.47,181.33,22.49469534]
["bitfinex-derivatives","SOLF0:USTF0",1747164694495,79.44,181.52,181.37,22.49469534]
["bitfinex-derivatives","SOLF0:USTF0",1747164694682,79.44,181.52,181.38,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164694989,5.5103,181.44,181.38,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164695188,79.44,181.52,181.38,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164695591,5.5099,181.45,181.38,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164695787,79.38,181.46,181.29,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747164695993,159.46,181.46,181.25,22.55346698]
["bitfinex-derivatives","SOLF0:USTF0",1747164696190,22.57936717,181.4,181.17,22.57936717]
["bitfinex-derivatives","SOLF0:USTF0",1747164696390,22.60481214,181.29,181.07,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747164696589,5.5188,181.16,181.08,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747164696793,79.38,181.21,181.08,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747164697393,79.38,181.21,181.11,50.21147192]
["bitfinex-derivatives","SOLF0:USTF0",1747164697689,5.517,181.22,181.12,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747164697993,159.8,181.27,181.13,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747164698196,159.8,181.27,181.13,556.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164698390,5.5158,181.25,181.13,556.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164698593,80.12,181.32,181.13,556.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164698594,79.48,181.34,181.14,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747164699098,79.48,181.34,181.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164699293,79.48,181.34,181.16,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747164699494,5.5151,181.28,181.16,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747164699691,79.48,181.34,181.16,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747164700595,5.5136,181.33,181.16,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747164700896,79.48,181.34,181.16,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747164701196,5.5138,181.32,181.16,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747164701496,82.0391,181.36,181.16,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747164701796,5.5142,181.31,181.17,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747164701996,5.5142,181.31,181.18,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747164702294,80.12,181.36,181.19,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164702494,80.12,181.36,181.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164702797,5.5142,181.31,181.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164703101,80.12,181.36,181.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164703293,5.5137,181.32,181.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164704298,80.12,181.36,181.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164704501,80.12,181.36,181.21,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164704799,81.9857,181.44,181.21,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164705103,79.08,181.47,181.25,24.34343964]
["bitfinex-derivatives","SOLF0:USTF0",1747164705295,5.5119,181.38,181.26,560.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747164705495,5.5119,181.38,181.27,81.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747164705893,79.08,181.47,181.27,81.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747164706898,79.08,181.47,181.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164708402,5.5133,181.34,181.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164708899,78.82,181.38,181.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164709100,78.76,181.42,181.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164709399,80.14,181.44,181.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164709702,78.7,181.43,181.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164710306,1.7524,181.48,181.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164711101,5.5103,181.44,181.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164711704,5.5104,181.43,181.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747164712005,5.5104,181.43,181.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164712206,5.5101,181.44,181.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164712405,78.6,181.51,181.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164713201,78.6,181.51,181.3,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164713405,478.3239,181.52,181.32,24.34343964]
["bitfinex-derivatives","SOLF0:USTF0",1747164713601,78.58,181.51,181.33,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747164714307,5.5102,181.44,181.33,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747164714507,478.3239,181.52,181.33,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747164714704,78.92,181.51,181.33,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747164715504,5.5103,181.44,181.33,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747164715707,78.92,181.51,181.33,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747164715907,5.5096,181.46,181.33,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747164716108,1.8239,181.52,181.36,24.34343964]
["bitfinex-derivatives","SOLF0:USTF0",1747164716403,79.02,181.6,181.37,619.2509]
["bitfinex-derivatives","SOLF0:USTF0",1747164716607,1.8002,181.69,181.42,24.34343964]
["bitfinex-derivatives","SOLF0:USTF0",1747164716801,1.8715,181.65,181.43,80.869]
["bitfinex-derivatives","SOLF0:USTF0",1747164717006,1.8715,181.65,181.44,80.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747164717510,5.5053,181.6,181.44,80.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747164718008,1.8715,181.65,181.44,80.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747164718207,1.8715,181.65,181.48,24.34343964]
["bitfinex-derivatives","SOLF0:USTF0",1747164718402,555.1,181.7,181.49,557.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747164718609,1.7467,181.67,181.5,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164718910,1.7467,181.67,181.49,478.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747164719105,1.7467,181.67,181.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164719502,5.5066,181.56,181.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164719805,78.56,181.61,181.5,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164720609,78.56,181.61,181.49,478.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747164720610,78.56,181.61,181.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164720802,1.8264,181.6,181.41,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747164721005,5.5104,181.43,181.4,201.98962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164721210,78.56,181.48,181.4,201.98962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164722507,79.0,181.5,181.4,201.98962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164722712,157.54,181.5,181.4,201.98962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164722911,79.0,181.5,181.4,201.98962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164723511,80.8513,181.5,181.4,201.98962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164724302,79.0,181.5,181.4,201.98962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164724704,78.54,181.52,181.4,280.52962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164725108,5.5091,181.48,181.4,280.52962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164725314,78.54,181.52,181.4,280.52962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164725513,78.98,181.54,181.4,280.52962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164726011,78.98,181.54,181.4,201.98962071]
["bitfinex-derivatives","SOLF0:USTF0",1747164726709,78.98,181.54,181.36,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747164727413,11.0149,181.53,181.36,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747164727810,5.511,181.41,181.36,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747164728123,78.54,181.46,181.33,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747164728413,5.5129,181.35,181.33,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747164728611,5.5129,181.35,181.28,158.47921939]
["bitfinex-derivatives","SOLF0:USTF0",1747164728813,5.5132,181.34,181.28,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164729011,84.108,181.45,181.28,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164729210,84.108,181.45,181.29,0.95968231]
["bitfinex-derivatives","SOLF0:USTF0",1747164729809,84.108,181.45,181.29,62.95968231]
["bitfinex-derivatives","SOLF0:USTF0",1747164730007,5.568,181.45,181.29,62.95968231]
["bitfinex-derivatives","SOLF0:USTF0",1747164730412,3.7493,181.45,181.29,62.95968231]
["bitfinex-derivatives","SOLF0:USTF0",1747164730914,1.8424,181.45,181.29,62.95968231]
["bitfinex-derivatives","SOLF0:USTF0",1747164731514,5.5124,181.37,181.31,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164731712,1.8424,181.45,181.31,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164732308,1.8424,181.45,181.27,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747164732309,476.28,181.44,181.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164732509,79.0,181.43,181.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164732711,80.8088,181.43,181.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164733116,1.8088,181.43,181.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164733322,78.54,181.42,181.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164734320,80.8288,181.43,181.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164734513,78.56,181.42,181.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164734911,78.56,181.42,181.3,5.514]
["bitfinex-derivatives","SOLF0:USTF0",1747164735216,78.56,181.42,181.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164735413,5.514,181.31,181.27,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747164735821,78.56,181.42,181.26,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164736119,5.5144,181.3,181.26,84.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747164736320,78.54,181.36,181.22,80.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747164736522,5.5158,181.26,181.22,86.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747164737118,5.5152,181.27,181.23,5.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747164737318,82.3283,181.35,181.22,80.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747164737718,82.3283,181.35,181.22,86.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747164738119,5.5155,181.26,181.22,86.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747164738827,5.5159,181.25,181.22,80.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747164739026,1.8325,181.34,181.22,80.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747164739324,5.5158,181.26,181.22,80.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747164739918,3.7883,181.35,181.22,80.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747164740114,82.3483,181.35,181.22,80.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747164740325,5.5138,181.32,181.27,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747164740622,1.8325,181.41,181.28,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164740814,78.56,181.4,181.28,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164741425,78.56,181.4,181.29,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747164741724,78.56,181.4,181.28,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164742827,78.56,181.4,181.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164743028,5.5145,181.3,181.25,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747164743225,78.56,181.34,181.23,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164743425,78.56,181.37,181.23,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164743625,5.5139,181.32,181.23,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164744134,5.5139,181.32,181.28,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747164744331,78.56,181.37,181.23,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164744829,78.56,181.37,181.27,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747164745025,78.56,181.37,181.23,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164745328,1.7955,181.36,181.23,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164745524,79.04,181.35,181.23,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747164746223,5.5161,181.25,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747164746423,78.56,181.28,181.17,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747164746630,80.4184,181.27,181.17,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747164747131,80.4184,181.27,181.13,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747164747330,3.5544,181.26,181.09,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747164747729,5.5197,181.13,181.09,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747164747930,78.56,181.17,181.08,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747164748831,1.8132,181.16,181.04,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164749030,3.6772,181.16,181.04,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164749330,5.5215,181.07,181.01,476.54]
["bitfinex-derivatives","SOLF0:USTF0",1747164749633,1.7511,181.15,181.01,476.54]
["bitfinex-derivatives","SOLF0:USTF0",1747164749634,78.58,181.11,181.01,476.54]
["bitfinex-derivatives","SOLF0:USTF0",1747164750132,80.3311,181.15,181.01,499.12238455]
["bitfinex-derivatives","SOLF0:USTF0",1747164750428,5.5217,181.06,181.01,482.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747164750731,78.56,181.05,180.99,6.20907628]
["bitfinex-derivatives","SOLF0:USTF0",1747164750928,476.68,181.09,180.99,6.20907628]
["bitfinex-derivatives","SOLF0:USTF0",1747164751127,157.14,181.08,180.95,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164752123,157.14,181.08,180.94,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747164752326,1.7516,181.07,180.9,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1747164752521,5.5234,181.01,180.9,557.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747164752728,78.58,181.06,180.9,478.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747164753031,1.8486,181.05,180.92,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747164753333,1.8486,181.05,180.9,478.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747164753536,5.5243,180.98,180.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164753835,1.8486,181.05,180.9,478.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747164754027,80.4286,181.05,180.9,478.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747164755524,78.6,181.08,180.9,478.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747164755721,5.5218,181.06,180.92,24.38503764]
["bitfinex-derivatives","SOLF0:USTF0",1747164755925,78.62,181.11,180.93,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164756330,5.5216,181.06,180.94,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1747164756524,78.62,181.11,180.95,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164756725,78.62,181.11,180.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164756922,5.5213,181.07,180.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164757126,1.8222,181.17,180.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164757127,11.0237,181.39,181.05,24.35154563]
["bitfinex-derivatives","SOLF0:USTF0",1747164757328,80.5348,181.38,181.18,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747164757525,80.5348,181.38,181.06,482.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747164757728,27.6056,181.35,181.07,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164757926,78.62,181.34,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747164758135,477.1,181.33,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747164758342,78.64,181.32,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747164758634,5.5185,181.17,181.06,482.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747164758841,78.64,181.24,181.06,482.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747164759034,78.64,181.23,181.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164759232,78.64,181.23,181.07,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164759431,78.64,181.29,181.07,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164760438,1.7677,181.31,181.11,24.35154563]
["bitfinex-derivatives","SOLF0:USTF0",1747164760934,78.64,181.36,181.17,24.35154563]
["bitfinex-derivatives","SOLF0:USTF0",1747164761133,78.64,181.36,181.18,639.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747164761338,5.5141,181.31,181.26,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747164761633,78.64,181.36,181.25,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164761832,5.5141,181.31,181.26,5.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747164762035,78.64,181.36,181.25,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164762439,5.5127,181.36,181.3,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747164762639,1.7532,181.39,181.3,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747164762839,1.7532,181.39,181.25,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164763736,5.5125,181.36,181.25,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164764039,1.7532,181.39,181.25,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164764243,1.7532,181.39,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747164764437,1.7532,181.39,181.25,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164764839,1.7532,181.39,181.28,5.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747164765338,1.7532,181.39,181.28,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164765539,1.7532,181.39,181.29,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747164766740,5.5131,181.34,181.29,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747164767241,1.7532,181.39,181.29,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747164767435,5.5136,181.33,181.29,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747164767636,1.7532,181.39,181.26,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164768038,1.7532,181.39,181.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164768434,3.6188,181.39,181.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164769042,5.5149,181.29,181.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164770248,157.1,181.34,181.25,84.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747164771252,157.1,181.34,181.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164771749,5.5145,181.3,181.25,84.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747164772147,78.58,181.34,181.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164772346,5.5142,181.31,181.25,84.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747164772650,78.58,181.34,181.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164772848,3.6188,181.39,181.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164773050,157.06,181.39,181.25,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164773347,78.58,181.42,181.31,22.54922749]
["bitfinex-derivatives","SOLF0:USTF0",1747164773652,5.5119,181.38,181.32,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747164774048,78.58,181.42,181.32,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747164774656,78.58,181.42,181.26,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164774955,1.8747,181.41,181.26,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164775141,5.5147,181.29,181.26,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164775551,5.5147,181.29,181.24,5.5161]
["bitfinex-derivatives","SOLF0:USTF0",1747164775955,78.48,181.35,181.22,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747164776450,80.3322,181.35,181.22,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747164777354,80.3322,181.35,181.22,84.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747164778149,5.5154,181.27,181.22,84.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747164778758,80.3322,181.35,181.19,2.77967945]
["bitfinex-derivatives","SOLF0:USTF0",1747164778949,1.8126,181.34,181.19,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747164780552,5.516,181.25,181.2,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747164781269,78.42,181.28,181.18,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164781764,5.517,181.22,181.18,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164782062,78.44,181.29,181.18,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164782257,1.8126,181.34,181.18,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164782464,78.44,181.32,181.22,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747164782762,1.8126,181.34,181.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747164783364,158.7122,181.35,181.2,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747164783656,1.8747,181.41,181.21,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747164783858,78.4,181.4,181.21,224.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747164784059,5.5131,181.34,181.21,224.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747164784262,78.4,181.4,181.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164784460,78.4,181.4,181.22,290.65774501]
["bitfinex-derivatives","SOLF0:USTF0",1747164784666,5.5128,181.35,181.22,228.65774501]
["bitfinex-derivatives","SOLF0:USTF0",1747164784865,78.4,181.4,181.22,228.65774501]
["bitfinex-derivatives","SOLF0:USTF0",1747164785166,78.4,181.4,181.22,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164785364,5.5125,181.36,181.23,5.65438622]
["bitfinex-derivatives","SOLF0:USTF0",1747164785559,5.5125,181.36,181.24,80.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747164785865,5.5128,181.35,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747164786055,5.5128,181.35,181.28,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747164786259,78.44,181.41,181.28,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747164786456,5.5116,181.39,181.35,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747164786665,78.44,181.41,181.32,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164787670,5.5118,181.39,181.32,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164788263,5.5118,181.39,181.34,5.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747164788463,477.06,181.43,181.32,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164788663,78.36,181.45,181.32,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164788863,78.36,181.46,181.32,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164789068,5.5111,181.41,181.32,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164789562,78.36,181.46,181.32,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164789769,5.5107,181.42,181.32,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164789972,78.34,181.46,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747164790470,78.42,181.57,181.38,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747164790770,78.42,181.57,181.38,82.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747164790771,78.32,181.57,181.38,82.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747164791068,78.42,181.59,181.39,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747164791270,3.6052,181.61,181.43,24.31665566]
["bitfinex-derivatives","SOLF0:USTF0",1747164791465,1.7409,181.61,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747164791770,1.7409,181.61,181.51,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747164791970,1.7409,181.61,181.52,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747164792567,476.52,181.65,181.52,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747164792870,3.7569,181.7,181.52,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747164792871,5.5031,181.67,181.52,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747164793072,1.8935,181.69,181.53,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747164793471,5.503,181.68,181.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164793672,1.8935,181.69,181.55,24.31665566]
["bitfinex-derivatives","SOLF0:USTF0",1747164793871,156.68,181.72,181.56,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164794171,156.68,181.72,181.57,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747164794473,5.5026,181.69,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747164795066,5.5026,181.69,181.57,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747164795067,5.5022,181.7,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747164795269,1.855,181.75,181.63,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747164795471,1.855,181.75,181.64,80.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747164796866,5.5022,181.7,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747164797071,1.855,181.75,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747164797263,1.855,181.75,181.64,80.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747164797462,78.2,181.74,181.64,80.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747164797862,476.52,181.77,181.64,80.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747164798067,78.2,181.77,181.64,80.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747164798266,78.2,181.81,181.71,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747164798775,78.2,181.81,181.64,80.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747164799170,5.5001,181.77,181.71,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747164799372,78.18,181.79,181.64,102.76347163]
["bitfinex-derivatives","SOLF0:USTF0",1747164799675,5.4998,181.78,181.73,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747164799870,78.18,181.79,181.7,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164800075,1.8006,181.82,181.7,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164800473,79.9606,181.82,181.7,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164800669,79.9606,181.82,181.66,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164800876,79.9606,181.82,181.58,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164800877,22.46317163,181.79,181.58,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747164801071,22.46317163,181.79,181.58,80.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747164801270,22.46317163,181.75,181.58,80.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747164801476,158.2965,181.74,181.58,80.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747164801774,158.2965,181.74,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747164801974,156.46,181.73,181.58,80.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747164802465,1.8378,181.72,181.58,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747164802665,24.30097163,181.72,181.55,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164802870,1.7897,181.71,181.55,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164803079,1.7897,181.71,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747164803374,78.12,181.7,181.55,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164803579,5.5033,181.67,181.55,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164803770,78.3,181.7,181.55,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164803970,78.12,181.69,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747164804471,5.5042,181.64,181.55,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164804678,78.12,181.69,181.55,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747164804977,78.12,181.69,181.52,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747164805366,1.7897,181.71,181.52,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747164805567,5.505,181.61,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747164805976,5.505,181.61,181.52,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747164806376,78.08,181.64,181.52,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747164806978,5.5046,181.62,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747164807180,1.7897,181.71,181.52,26.84836482]
["bitfinex-derivatives","SOLF0:USTF0",1747164807578,5.5028,181.68,181.56,24.98806482]
["bitfinex-derivatives","SOLF0:USTF0",1747164807779,156.14,181.7,181.57,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164807980,5.503,181.68,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747164808279,78.06,181.7,181.57,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164808669,5.5024,181.7,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747164809379,79.8497,181.71,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747164810080,475.92,181.76,181.63,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1747164810275,78.04,181.75,181.64,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164811076,5.502,181.71,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747164811276,78.04,181.75,181.64,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747164811485,5.5027,181.69,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747164811677,5.5027,181.69,181.61,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747164812177,78.06,181.72,181.61,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747164812383,78.02,181.75,181.61,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747164812579,78.06,181.76,181.62,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747164813183,78.02,181.77,181.74,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747164813384,5.4997,181.79,181.74,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747164813583,1.9159,181.81,181.74,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747164813783,78.0,181.8,181.7,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747164814186,5.5003,181.77,181.72,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747164814788,5.5004,181.76,181.72,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747164814984,5.5004,181.76,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747164815478,77.98,181.78,181.72,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747164815684,77.98,181.78,181.7,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747164815884,5.4994,181.8,181.75,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747164816088,1.9159,181.81,181.7,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747164816485,5.5008,181.75,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747164816886,78.04,181.89,181.71,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164817190,77.96,181.88,181.71,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164817385,5.5235,181.92,181.72,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747164817690,77.96,181.88,181.73,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164817990,5.4983,181.83,181.73,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164818185,77.96,181.88,181.73,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747164818387,77.96,181.88,181.7,477.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747164818587,77.96,181.88,181.71,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164818792,155.96,181.86,181.71,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164819590,155.96,181.86,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747164819890,155.96,181.86,181.71,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164820587,5.5001,181.77,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747164820782,77.92,181.78,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164820986,1.8936,181.77,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164821392,77.9,181.76,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164821691,83.4005,181.76,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747164821992,77.9,181.76,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164822492,77.9,181.76,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747164822893,77.9,181.76,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164823094,83.4004,181.76,181.72,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747164823592,77.9,181.76,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164824092,79.7736,181.77,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164824293,79.7736,181.77,181.74,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747164824688,79.7736,181.77,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164824689,1.8936,181.77,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164824885,77.88,181.76,181.75,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747164825896,77.88,181.76,181.74,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747164826088,1.841,181.81,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164826291,77.86,181.8,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164826497,5.4994,181.79,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164826800,77.86,181.8,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164827090,5.4994,181.8,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164827295,77.86,181.79,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164827691,77.86,181.79,181.74,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747164827893,77.86,181.79,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164828194,5.4999,181.78,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164828397,77.84,181.79,181.67,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747164828896,77.84,181.79,181.76,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747164829294,83.3393,181.8,181.76,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747164829997,5.4995,181.79,181.68,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747164830200,77.82,181.81,181.68,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747164830799,1.7683,181.83,181.68,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747164830996,1.7683,181.83,181.69,24.95169483]
["bitfinex-derivatives","SOLF0:USTF0",1747164831198,5.4986,181.82,181.78,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747164831498,77.8,181.84,181.74,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164832188,1.7395,181.86,181.75,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747164832390,4.78811727,181.87,181.75,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747164832594,4.78811727,181.87,181.75,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747164832995,4.78811727,181.87,181.74,178.84259483]
["bitfinex-derivatives","SOLF0:USTF0",1747164833900,5.4977,181.85,181.74,178.84259483]
["bitfinex-derivatives","SOLF0:USTF0",1747164834199,4.78811727,181.87,181.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164834601,4.78811727,181.87,181.85,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747164834801,4.78811727,181.87,181.75,63.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747164834998,5.4975,181.86,181.82,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747164835204,4.78811727,181.87,181.75,63.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747164835503,5.4974,181.86,181.82,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747164835703,4.78811727,181.87,181.75,63.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747164836003,5.4978,181.85,181.81,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747164836196,5.4978,181.85,181.75,63.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747164836401,4.78811727,181.87,181.75,63.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747164836704,5.4974,181.86,181.82,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747164836903,5.4974,181.86,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747164837405,5.4977,181.85,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747164837604,4.78811727,181.87,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747164838005,5.4979,181.85,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747164838201,4.78811727,181.87,181.75,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747164838402,4.78811727,181.87,181.82,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747164838606,5.4975,181.86,181.82,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747164839213,4.78811727,181.87,181.75,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747164839704,4.78811727,181.87,181.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164839906,82.48811727,181.87,181.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164840107,4.78811727,181.87,181.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164840407,4.78811727,181.87,181.85,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747164840605,4.78811727,181.87,181.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164840805,4.78811727,181.87,181.75,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747164841106,4.78811727,181.87,181.75,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747164841303,5.4978,181.85,181.81,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747164841516,77.68,181.86,181.75,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747164842410,83.1578,181.85,181.75,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747164842609,77.66,181.85,181.75,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747164842909,4.78811727,181.87,181.75,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747164843112,4.78811727,181.87,181.84,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747164843310,4.78811727,181.87,181.75,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747164843609,77.66,181.86,181.74,76.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747164843811,79.5634,181.86,181.74,76.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747164844209,79.5634,181.86,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164844411,77.64,181.85,181.74,76.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747164844809,77.64,181.85,181.75,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747164845305,5.4991,181.81,181.74,76.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747164845513,77.62,181.83,181.74,76.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747164846314,4.78811727,181.87,181.74,76.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747164846515,155.32,181.86,181.74,76.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747164846713,155.32,181.86,181.71,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164846911,5.5004,181.76,181.71,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164847111,77.62,181.8,181.71,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164847307,4.78811727,181.87,181.71,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164847508,155.3,181.86,181.71,490.79699614]
["bitfinex-derivatives","SOLF0:USTF0",1747164847711,155.3,181.86,181.71,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164847908,155.3,181.86,181.69,79.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747164848305,10.9953,181.85,181.69,79.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747164848512,155.3,181.84,181.69,79.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747164849215,5.5012,181.74,181.69,85.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747164849413,10.9959,181.84,181.69,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164849614,77.58,181.82,181.69,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164850412,4.78811727,181.87,181.69,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164850614,4.78811727,181.87,181.75,15.35695853]
["bitfinex-derivatives","SOLF0:USTF0",1747164850811,4.78811727,181.87,181.76,79.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747164851014,5.4975,181.86,181.81,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747164851207,4.78811727,181.87,181.76,83.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747164852115,4.78811727,181.87,181.8,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747164852314,4.78811727,181.87,181.76,83.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747164852715,4.78811727,181.87,181.76,79.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747164853015,4.78811727,181.87,181.73,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1747164853215,16.58,181.86,181.46,16.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747164853514,15.37030357,181.84,181.61,15.37030357]
["bitfinex-derivatives","SOLF0:USTF0",1747164853714,5.5023,181.7,181.61,15.37030357]
["bitfinex-derivatives","SOLF0:USTF0",1747164853918,77.54,181.71,181.61,15.37030357]
["bitfinex-derivatives","SOLF0:USTF0",1747164854119,83.0416,181.72,181.61,93.07030357]
["bitfinex-derivatives","SOLF0:USTF0",1747164854316,77.54,181.73,181.61,93.07030357]
["bitfinex-derivatives","SOLF0:USTF0",1747164855208,77.54,181.73,181.61,83.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747164855409,77.54,181.73,181.61,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164856016,155.22,181.72,181.61,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164856217,77.7,181.71,181.61,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164856418,77.7,181.71,181.58,24.9826138]
["bitfinex-derivatives","SOLF0:USTF0",1747164856615,11.0009,181.76,181.57,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164856816,155.26,181.75,181.57,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747164857020,155.26,181.74,181.58,24.9826138]
["bitfinex-derivatives","SOLF0:USTF0",1747164857223,77.54,181.75,181.62,24.9826138]
["bitfinex-derivatives","SOLF0:USTF0",1747164857519,77.54,181.75,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164857719,5.5004,181.76,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164858024,77.52,181.75,181.65,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747164858616,83.0207,181.75,181.65,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747164858919,77.52,181.75,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164859732,77.52,181.75,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747164860220,5.3467,181.78,181.64,24.96418094]
["bitfinex-derivatives","SOLF0:USTF0",1747164860619,77.5,181.77,181.64,24.96418094]
["bitfinex-derivatives","SOLF0:USTF0",1747164860819,77.5,181.77,181.65,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747164861018,77.5,181.77,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747164861228,5.3467,181.78,181.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164861422,81.0653,181.78,181.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164862328,81.0653,181.78,181.74,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747164862830,81.0653,181.78,181.72,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747164863027,81.0653,181.78,181.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164863329,81.0653,181.78,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747164864021,81.0653,181.78,181.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164864427,81.0653,181.78,181.7,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747164865132,81.0653,181.78,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164865533,5.5013,181.73,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164865934,5.5012,181.74,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747164866228,81.0653,181.78,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164866934,81.0653,181.78,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747164866935,5.501,181.74,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747164867132,81.0653,181.78,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747164867334,5.5011,181.74,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747164868132,81.0653,181.78,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747164868439,81.0653,181.78,181.69,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747164868630,5.5006,181.75,181.69,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747164868831,81.0653,181.78,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164869031,81.0653,181.78,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747164869233,5.5012,181.74,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164869432,77.42,181.75,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164869938,5.501,181.74,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164870739,77.42,181.75,181.69,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747164871130,77.42,181.77,181.63,102.68418094]
["bitfinex-derivatives","SOLF0:USTF0",1747164871333,77.4,181.76,181.63,102.68418094]
["bitfinex-derivatives","SOLF0:USTF0",1747164871538,77.4,181.76,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164871740,5.501,181.74,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164871937,77.4,181.76,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164872145,1.7705,181.75,181.63,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747164873037,1.7705,181.75,181.6,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747164873237,1.7705,181.75,181.59,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747164873433,1.7705,181.75,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747164873633,1.7705,181.75,181.55,79.3032]
["bitfinex-derivatives","SOLF0:USTF0",1747164874239,154.8,181.74,181.55,79.3032]
["bitfinex-derivatives","SOLF0:USTF0",1747164874439,5.5019,181.71,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747164874833,5.5019,181.71,181.61,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164875030,5.5016,181.72,181.67,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747164875239,77.38,181.73,181.61,92.80915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164875437,5.5019,181.71,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747164876443,5.5019,181.71,181.67,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747164876835,5.5022,181.7,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747164877129,77.38,181.73,181.61,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164878741,5.5024,181.7,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747164879249,77.38,181.73,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747164879540,77.38,181.73,181.61,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164879737,77.38,181.73,181.59,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164879738,77.38,181.73,181.56,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164879934,5.5043,181.63,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747164880132,77.32,181.64,181.56,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164880541,5.5045,181.63,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747164880743,77.32,181.64,181.56,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164881138,12.772,181.75,181.58,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164881344,1.8224,181.74,181.58,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164881546,154.76,181.73,181.58,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164881844,5.5035,181.66,181.61,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747164882345,154.76,181.73,181.61,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747164883045,154.76,181.73,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747164883251,154.76,181.73,181.56,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747164883545,5.5045,181.63,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747164883745,77.3,181.65,181.54,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164884043,5.5065,181.56,181.45,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164884446,77.28,181.58,181.45,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164885143,5.5067,181.55,181.48,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747164885347,5.5067,181.55,181.45,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164885549,154.74,181.58,181.45,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164885947,154.74,181.58,181.39,475.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164886143,1.7873,181.57,181.4,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747164886346,1.7873,181.57,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747164886540,1.7873,181.57,181.4,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747164887050,154.76,181.56,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747164887250,1.7873,181.57,181.41,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164887451,5.5071,181.54,181.41,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164887750,5.5071,181.54,181.41,92.62915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164888051,5.5071,181.54,181.47,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747164888350,154.76,181.55,181.4,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747164888651,1.8216,181.53,181.4,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747164888851,5.5084,181.5,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747164889045,79.01,181.49,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747164889350,79.01,181.49,181.4,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747164889551,77.24,181.51,181.41,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164890051,77.24,181.51,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747164890654,77.24,181.51,181.41,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164891145,77.24,181.51,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747164891347,77.24,181.51,181.41,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164892954,77.24,181.51,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747164893155,82.7479,181.51,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747164895049,79.3016,181.53,181.41,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164895256,77.2,181.52,181.41,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164897054,7.329,181.53,181.41,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164897254,79.0216,181.53,181.41,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164897555,5.5077,181.52,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747164898055,84.509,181.53,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747164898556,79.0016,181.53,181.5,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747164898752,77.16,181.59,181.46,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164898959,77.18,181.59,181.5,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164899153,5.5058,181.58,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747164899554,77.18,181.59,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747164900058,154.34,181.59,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747164900759,154.34,181.59,181.46,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164901059,154.34,181.59,181.42,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164901248,154.34,181.59,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747164901452,154.34,181.59,181.42,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164901856,154.34,181.59,181.45,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164902062,154.3,181.58,181.45,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164902548,5.5063,181.57,181.45,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164902859,5.5063,181.57,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747164903258,5.5063,181.57,181.45,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164903449,77.16,181.58,181.49,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164903856,77.16,181.58,181.54,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747164905162,77.16,181.58,181.48,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164905360,77.16,181.58,181.44,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164905561,5.5077,181.52,181.44,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164905861,77.08,181.53,181.44,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164906463,5.5078,181.52,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747164906657,77.08,181.53,181.44,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164906862,3.6495,181.51,181.41,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164907063,3.6495,181.51,181.4,79.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747164907456,3.6495,181.51,181.36,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747164907657,5.5107,181.42,181.38,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747164907957,3.6495,181.51,181.33,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747164908167,154.22,181.5,181.35,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164908462,154.22,181.49,181.35,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164908767,5.5097,181.46,181.41,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747164908965,154.22,181.49,181.35,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164909167,154.2,181.48,181.39,15.36915197]
["bitfinex-derivatives","SOLF0:USTF0",1747164909365,154.2,181.48,181.3,553.22]
["bitfinex-derivatives","SOLF0:USTF0",1747164909568,154.2,181.48,181.3,645.68209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164909865,154.2,181.48,181.3,491.48209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164910072,154.2,181.48,181.28,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747164910665,154.22,181.47,181.31,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164911066,5.5104,181.43,181.31,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164911369,154.22,181.47,181.31,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164911570,5.5106,181.43,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747164911869,154.22,181.47,181.31,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164912269,5.5107,181.42,181.38,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747164912468,5.5107,181.42,181.31,77.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164912668,154.22,181.47,181.31,77.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164912868,154.22,181.47,181.38,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747164913060,154.22,181.47,181.31,77.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164913260,154.22,181.47,181.31,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164913470,5.5116,181.39,181.31,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164913882,5.5116,181.39,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747164914372,3.6489,181.4,181.28,78.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747164914676,1.8048,181.39,181.28,78.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747164914873,5.5125,181.36,181.28,78.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747164915269,1.8048,181.39,181.28,78.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747164915470,77.0,181.39,181.28,78.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747164915665,3.6489,181.4,181.28,78.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747164915865,1.8131,181.4,181.31,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164916271,1.8131,181.4,181.31,77.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164916574,1.8131,181.4,181.28,78.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747164916772,1.8131,181.4,181.31,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164916972,1.8131,181.4,181.28,78.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747164917467,1.8131,181.4,181.28,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747164917669,1.7582,181.39,181.23,79.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747164918165,1.7582,181.39,181.26,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164918370,76.96,181.38,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747164918772,76.96,181.38,181.26,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164918974,155.9731,181.4,181.31,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164919275,155.9731,181.4,181.32,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747164919669,1.8131,181.4,181.32,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747164919879,77.22,181.45,181.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747164920079,77.22,181.45,181.35,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164920278,77.22,181.45,181.39,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164920572,77.22,181.45,181.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747164920975,77.22,181.45,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747164921171,77.22,181.49,181.39,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164921470,154.16,181.49,181.39,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164921675,159.6688,181.49,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747164921869,154.16,181.49,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747164922075,154.16,181.49,181.39,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164922272,154.16,181.49,181.36,79.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747164922575,155.9439,181.51,181.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747164922976,155.9439,181.51,181.4,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164923176,79.0239,181.51,181.4,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164923378,5.5083,181.5,181.4,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164923572,79.0239,181.51,181.4,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164923774,79.0239,181.51,181.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164923973,1.8239,181.51,181.44,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164924180,1.8637,181.54,181.48,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164924578,1.8637,181.54,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747164924770,76.9,181.58,181.48,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164924970,77.2,181.59,181.48,92.32209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164925275,1.7551,181.61,181.56,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164925477,76.88,181.67,181.56,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164925671,5.5039,181.65,181.56,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164925875,76.88,181.67,181.56,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164926076,82.3833,181.67,181.56,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164926279,154.06,181.68,181.6,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164926781,80.6933,181.72,181.64,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164927080,78.9551,181.72,181.64,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164927478,1.7551,181.72,181.67,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747164927982,1.7551,181.72,181.64,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164928183,76.84,181.74,181.64,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164928578,5.501,181.74,181.69,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747164928781,78.9298,181.76,181.64,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164929778,78.9298,181.76,181.68,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164930383,476.26,181.82,181.68,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164930584,76.8,181.83,181.72,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164930984,153.58,181.83,181.71,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164931178,76.78,181.82,181.69,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747164931377,5.4994,181.8,181.74,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747164931779,5.4994,181.8,181.71,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164932085,76.78,181.82,181.71,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164932881,3.6656,181.85,181.71,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164933082,76.72,181.84,181.71,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164933284,3.6656,181.85,181.72,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747164933782,76.72,181.84,181.72,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747164934283,5.4996,181.79,181.74,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747164934682,76.72,181.84,181.72,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747164934880,76.68,181.84,181.72,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747164935480,5.4991,181.8,181.72,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747164935783,76.68,181.84,181.72,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747164935981,80.4056,181.85,181.72,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747164936183,157.0656,181.85,181.72,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747164936379,476.08,181.91,181.75,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164936584,76.66,181.93,181.8,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164936784,76.66,181.93,181.8,92.16209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164936987,5.4964,181.89,181.84,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747164937186,5.4964,181.89,181.8,92.16209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164937886,76.66,181.93,181.8,92.16209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164938388,5.4967,181.89,181.8,92.16209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164938583,76.66,181.93,181.81,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747164938784,3.8086,181.94,181.81,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747164938981,5.4961,181.9,181.81,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747164939186,76.62,181.93,181.83,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747164939584,10.28521727,181.87,181.82,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747164939790,4.78811727,181.87,181.81,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747164940183,4.78811727,181.87,181.81,78.464]
["bitfinex-derivatives","SOLF0:USTF0",1747164940791,5.4974,181.86,181.82,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747164941193,4.78811727,181.87,181.81,78.464]
["bitfinex-derivatives","SOLF0:USTF0",1747164941485,1.7332,181.99,181.81,301.464]
["bitfinex-derivatives","SOLF0:USTF0",1747164941691,1.7332,181.99,181.84,15.42209171]
["bitfinex-derivatives","SOLF0:USTF0",1747164942085,76.7,182.35,181.87,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164942293,3.7496,182.24,182.0,15.30133927]
["bitfinex-derivatives","SOLF0:USTF0",1747164942593,155.1564,182.23,182.01,170.32793927]
["bitfinex-derivatives","SOLF0:USTF0",1747164942892,76.54,182.22,182.05,15.30133927]
["bitfinex-derivatives","SOLF0:USTF0",1747164943093,76.54,182.21,182.05,15.30133927]
["bitfinex-derivatives","SOLF0:USTF0",1747164943393,76.54,182.27,182.11,15.30133927]
["bitfinex-derivatives","SOLF0:USTF0",1747164943586,76.54,182.27,182.12,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747164943789,76.54,182.27,182.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164944086,76.66,182.26,182.08,15.28985672]
["bitfinex-derivatives","SOLF0:USTF0",1747164944286,76.66,182.26,182.07,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747164944287,153.14,182.26,182.11,15.28596738]
["bitfinex-derivatives","SOLF0:USTF0",1747164944482,5.4868,182.21,182.13,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747164944991,76.48,182.22,182.12,2.60765729]
["bitfinex-derivatives","SOLF0:USTF0",1747164945191,1.8011,182.28,182.08,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747164945493,1.802,182.27,182.12,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164945693,78.262,182.27,182.13,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747164945987,83.763,182.27,182.08,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1747164946192,5.501,182.25,182.08,153.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747164946692,5.501,182.23,182.07,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747164946896,5.501,182.21,182.07,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747164947095,76.4,182.2,182.07,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747164947290,5.501,182.21,182.07,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747164947594,5.4904,182.1,182.07,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747164947801,76.4,182.13,182.03,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747164948092,76.4,182.13,181.91,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747164948093,153.0,182.12,181.97,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1747164948285,76.62,182.11,181.98,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747164948481,76.62,182.11,181.98,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747164948887,24.83977442,182.08,181.92,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747164949092,24.83977442,182.08,181.89,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747164949493,152.98,182.07,181.89,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747164949693,1.8407,182.06,181.89,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747164950097,24.83977442,182.04,181.89,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747164950592,5.4955,181.93,181.89,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747164951093,76.36,181.95,181.87,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164951299,76.34,181.94,181.83,78.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747164952196,76.34,181.94,181.83,72.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747164952391,5.4958,181.91,181.84,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747164952796,76.32,181.93,181.83,72.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747164952996,5.4962,181.9,181.84,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747164953191,76.32,181.93,181.83,72.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747164953391,76.32,181.94,181.83,72.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747164953592,76.32,181.98,181.84,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164953993,152.92,181.97,181.86,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747164954195,76.32,181.96,181.86,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747164954398,474.84,182.02,181.86,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747164954596,5.4939,181.98,181.91,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747164954793,5.501,182.09,181.9,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164955102,78.1309,182.13,181.92,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164955293,1.8472,182.11,181.93,78.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747164956091,1.8472,182.11,181.93,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747164956491,152.9,182.1,181.93,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747164956696,152.9,182.1,181.9,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164957588,169.42,182.1,181.9,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747164958502,1.8472,182.11,181.91,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164958703,152.88,182.1,181.91,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164959000,76.26,182.09,181.91,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164959299,5.493,182.01,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747164959500,76.26,182.02,181.91,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164959697,1.8472,182.11,181.91,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164959901,152.5,182.1,181.91,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164960402,193.85977442,182.1,181.87,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164960703,41.35977442,182.06,181.86,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747164960900,491.42,182.05,181.86,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747164961100,152.5,182.04,181.85,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747164961498,152.48,182.03,181.88,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164961700,152.48,182.03,181.88,101.09977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164961901,5.4939,181.98,181.91,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747164962202,76.22,182.02,181.92,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164962397,76.22,182.02,181.93,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164962597,76.22,182.02,181.92,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747164962798,76.22,182.02,181.9,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164963001,5.4919,182.04,181.94,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164963199,5.4919,182.04,181.94,101.09977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164963501,5.4919,182.04,181.95,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747164963702,5.4922,182.03,181.98,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747164964099,76.2,182.04,181.95,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747164964301,1.8309,182.13,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164964609,76.2,182.1,182.02,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164964802,77.9975,182.12,182.02,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164965401,1.8175,182.12,182.02,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164965701,1.8175,182.12,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164966006,5.4915,182.06,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164966301,76.24,182.08,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164966908,1.8175,182.12,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164967104,152.4,182.11,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164967405,5.4912,182.07,182.02,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747164967610,152.4,182.11,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164968005,1.8553,182.1,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164968307,1.8553,182.1,182.0,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747164968809,5.4916,182.06,182.0,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747164969107,1.8553,182.1,182.0,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747164969308,5.4917,182.05,182.0,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747164969608,1.8553,182.1,182.0,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747164970110,1.8553,182.1,181.99,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747164970407,5.4918,182.05,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164971106,1.8175,182.12,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164971305,77.9175,182.12,181.98,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164971609,77.9175,182.12,182.04,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747164971814,77.9175,182.12,181.97,101.07977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164972107,77.9175,182.12,182.0,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747164972304,5.4919,182.04,181.97,101.07977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164973409,5.4916,182.05,182.0,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747164974305,5.4919,182.04,182.0,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747164974811,76.08,182.06,182.0,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747164975113,1.8309,182.13,182.05,24.83977442]
["bitfinex-derivatives","SOLF0:USTF0",1747164975300,1.7395,182.17,182.07,15.29101649]
["bitfinex-derivatives","SOLF0:USTF0",1747164975505,474.76,182.25,182.15,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747164975506,76.04,182.22,182.15,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747164975710,76.04,182.22,182.11,15.29101649]
["bitfinex-derivatives","SOLF0:USTF0",1747164976102,76.04,182.22,182.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747164976611,5.489,182.14,182.09,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747164976804,76.22,182.18,182.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747164977109,5.4891,182.14,182.08,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747164977411,76.0,182.15,182.05,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747164977702,5.4895,182.12,182.05,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747164978009,5.4786,182.24,182.07,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164978411,5.4786,182.24,182.11,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164978611,5.4786,182.24,182.15,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164978612,3.589,182.24,182.15,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164978912,3.589,182.24,182.18,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747164979107,3.589,182.24,182.15,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164979310,1.7395,182.24,182.15,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164979708,1.7395,182.24,182.18,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747164979910,1.7395,182.24,182.15,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164980109,1.7395,182.24,182.13,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747164980303,5.4877,182.18,182.13,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747164980504,5.4877,182.18,182.12,77.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747164980713,5.4885,182.16,182.12,77.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747164981012,75.94,182.26,182.11,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164981214,75.94,182.26,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747164981215,5.4873,182.2,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747164981410,75.94,182.26,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747164981610,1.8085,182.27,182.12,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747164981816,5.4862,182.23,182.15,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164982106,152.12,182.26,182.15,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164982311,1.8085,182.27,182.16,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747164982501,77.7285,182.27,182.16,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747164982908,5.4861,182.24,182.19,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747164983117,77.7285,182.27,182.19,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747164983407,77.7285,182.27,182.16,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747164983611,1.8085,182.27,182.12,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747164983815,75.9,182.26,182.12,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747164984515,75.9,182.26,182.12,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1747164984714,75.9,182.26,182.12,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747164985010,75.9,182.26,182.08,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747164985215,75.9,182.26,182.07,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747164985515,75.9,182.26,182.11,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747164985715,75.9,182.26,182.07,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747164986015,5.4891,182.14,182.09,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747164986415,75.86,182.15,182.07,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747164987007,81.3486,182.15,182.07,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747164987208,76.18,182.17,182.07,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747164987416,75.84,182.21,182.1,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164987617,5.4879,182.18,182.13,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747164987829,5.4879,182.18,182.1,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164988117,5.4877,182.18,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747164988711,5.4877,182.18,182.1,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164988908,5.4874,182.19,182.1,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164989111,75.84,182.2,182.1,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164989313,5.488,182.18,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747164989514,75.84,182.2,182.1,24.86009536]
["bitfinex-derivatives","SOLF0:USTF0",1747164989808,5.4872,182.2,182.15,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747164990010,5.4872,182.2,182.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1747164990011,75.8,182.22,182.01,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747164990208,1.7587,182.19,182.02,26.63651479]
["bitfinex-derivatives","SOLF0:USTF0",1747164990413,75.8,182.18,182.02,26.63651479]
["bitfinex-derivatives","SOLF0:USTF0",1747164991120,75.8,182.17,182.02,26.63651479]
["bitfinex-derivatives","SOLF0:USTF0",1747164991318,75.8,182.17,182.06,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747164991518,75.8,182.17,182.02,26.63651479]
["bitfinex-derivatives","SOLF0:USTF0",1747164991717,75.8,182.17,182.04,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747164992121,75.8,182.17,182.02,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747164992122,1.9058,182.16,182.02,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747164992322,1.9058,182.16,182.01,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747164992620,5.4922,182.03,182.01,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747164993021,75.78,182.08,182.01,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747164993416,5.4915,182.06,182.02,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747164993620,75.78,182.09,182.01,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747164993820,75.78,182.09,181.97,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164994121,1.7381,182.08,181.97,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1747164994823,1.7381,182.08,181.96,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747164995024,1.7381,182.08,181.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747164995215,1.7381,182.08,181.94,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747164995518,1.7381,182.08,181.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747164995719,5.4928,182.01,181.96,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747164996119,5.4928,182.01,181.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747164996421,5.4928,182.01,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747164996722,81.2526,182.02,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747164996921,75.76,182.02,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747164997220,75.76,182.02,181.97,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747164997727,5.4928,182.01,181.96,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747164997919,75.76,182.02,181.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747164998524,1.7381,182.08,181.96,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747164998724,1.7381,182.08,181.96,100.59841479]
["bitfinex-derivatives","SOLF0:USTF0",1747164999324,1.7381,182.08,181.96,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747164999526,1.7381,182.08,181.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747165000126,151.56,182.07,181.93,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747165000326,77.7554,182.14,182.0,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165000528,153.4754,182.14,182.01,77.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747165001635,77.7554,182.14,182.04,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165002128,5.4892,182.13,182.04,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165002533,77.7554,182.14,182.04,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165002726,83.2443,182.14,182.1,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747165002926,83.2443,182.14,182.04,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165003237,83.2443,182.14,182.09,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747165003440,7.3088,182.16,182.04,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165003735,75.68,182.17,182.12,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747165004137,75.84,182.18,182.08,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165004337,3.7794,182.23,182.08,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165004338,75.68,182.2,182.08,100.69841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165005037,75.68,182.2,182.08,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165005237,5.4886,182.15,182.08,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165005536,75.66,182.18,182.08,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165005739,5.487,182.21,182.09,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165005932,5.487,182.21,182.1,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747165006134,1.9108,182.23,182.1,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747165006430,1.9108,182.23,182.13,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165006636,75.64,182.25,182.13,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165006941,75.64,182.25,182.14,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165007337,75.64,182.26,182.14,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165007839,5.4866,182.22,182.14,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165008044,75.64,182.26,182.14,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165008643,5.4862,182.23,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747165009035,75.64,182.26,182.14,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165009235,1.8476,182.29,182.17,24.85841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165009444,1.8476,182.29,182.18,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165009647,5.4856,182.25,182.18,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165009839,1.8476,182.29,182.18,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165010040,5.4848,182.28,182.18,100.45841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165010241,1.8476,182.29,182.18,100.45841479]
["bitfinex-derivatives","SOLF0:USTF0",1747165010844,1.8476,182.29,182.2,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747165011139,5.4867,182.22,182.1,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747165011340,75.82,182.26,182.13,15.28030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165011545,75.82,182.26,182.18,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747165011842,1.8476,182.29,182.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747165012044,75.56,182.28,182.19,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747165012241,77.6676,182.29,182.15,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747165012547,5.4853,182.26,182.17,15.28030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165012944,5.4853,182.26,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747165013145,153.2276,182.29,182.07,475.51512557]
["bitfinex-derivatives","SOLF0:USTF0",1747165013346,153.2276,182.29,182.11,91.08030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165013542,153.2276,182.29,182.13,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747165014047,153.2276,182.29,182.11,91.08030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165014235,5.487,182.21,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747165014746,5.487,182.21,182.16,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747165014947,5.487,182.21,182.11,91.08030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165015145,75.52,182.25,182.15,15.28030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165015349,75.52,182.25,182.1,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747165015648,1.7495,182.24,182.1,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747165015940,1.7495,182.24,182.1,17.06220866]
["bitfinex-derivatives","SOLF0:USTF0",1747165016134,5.4871,182.2,182.1,17.06220866]
["bitfinex-derivatives","SOLF0:USTF0",1747165016341,151.3,182.26,182.14,15.28030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165016542,151.3,182.26,182.14,166.58030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165016941,5.4864,182.23,182.14,166.58030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165017143,75.48,182.28,182.14,166.58030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165017347,5.4856,182.25,182.14,166.58030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165017647,77.6476,182.29,182.16,15.28030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165017947,77.6476,182.29,182.1,17.06220866]
["bitfinex-derivatives","SOLF0:USTF0",1747165018149,77.6476,182.29,182.11,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165018548,5.4873,182.2,182.15,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747165018946,75.46,182.24,182.12,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165019147,5.4879,182.18,182.14,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747165019549,1.7873,182.23,182.14,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747165019743,1.7873,182.23,182.12,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165019944,75.46,182.24,182.12,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165020349,1.7873,182.28,182.12,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165020542,77.2273,182.28,182.16,15.28030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165020744,77.2273,182.28,182.17,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165020943,1.7873,182.28,182.18,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165021148,75.44,182.32,182.2,15.28030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165021345,5.4844,182.29,182.25,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747165021752,75.44,182.32,182.23,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165022653,75.44,182.32,182.18,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747165022854,1.8485,182.31,182.18,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747165023050,1.8485,182.31,182.19,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747165023449,1.8485,182.31,182.18,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747165023649,5.486,182.24,182.18,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747165023955,75.4,182.29,182.18,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747165024252,75.4,182.29,182.12,15.28030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165024450,75.4,182.29,182.13,152.665]
["bitfinex-derivatives","SOLF0:USTF0",1747165024654,75.4,182.29,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747165024952,75.4,182.29,182.13,152.665]
["bitfinex-derivatives","SOLF0:USTF0",1747165025348,5.4866,182.22,182.18,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747165025652,75.4,182.29,182.13,152.665]
["bitfinex-derivatives","SOLF0:USTF0",1747165025855,75.4,182.29,182.13,77.285]
["bitfinex-derivatives","SOLF0:USTF0",1747165026451,75.4,182.29,182.09,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165026651,15.28030866,182.24,182.05,77.265]
["bitfinex-derivatives","SOLF0:USTF0",1747165026949,477.7087,182.23,182.04,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165027150,152.5477,182.22,182.06,15.28030866]
["bitfinex-derivatives","SOLF0:USTF0",1747165027355,152.5477,182.22,182.1,24.83893175]
["bitfinex-derivatives","SOLF0:USTF0",1747165027555,75.44,182.3,182.14,24.83893175]
["bitfinex-derivatives","SOLF0:USTF0",1747165027757,5.3334,182.31,182.15,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747165027958,5.3334,182.31,182.18,24.83893175]
["bitfinex-derivatives","SOLF0:USTF0",1747165028156,5.3334,182.31,182.19,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165028757,3.5226,182.31,182.19,150.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165029057,49.266,182.64,182.29,24.7865035]
["bitfinex-derivatives","SOLF0:USTF0",1747165029253,1.8055,182.49,182.32,24.7865035]
["bitfinex-derivatives","SOLF0:USTF0",1747165029454,77.2248,182.48,182.32,175.5465035]
["bitfinex-derivatives","SOLF0:USTF0",1747165029649,1.8055,182.49,182.32,175.5465035]
["bitfinex-derivatives","SOLF0:USTF0",1747165029847,1.8055,182.49,182.4,24.7865035]
["bitfinex-derivatives","SOLF0:USTF0",1747165030048,1.8055,182.49,182.4,175.5465035]
["bitfinex-derivatives","SOLF0:USTF0",1747165030256,1.8055,182.49,182.4,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165030557,1.8055,182.49,182.36,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165030859,1.7848,182.55,182.37,24.76476216]
["bitfinex-derivatives","SOLF0:USTF0",1747165031056,1.8055,182.54,182.36,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165031257,75.28,182.53,182.37,152.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747165031457,75.28,182.53,182.37,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165031656,5.4798,182.45,182.37,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165031861,75.28,182.52,182.38,24.76476216]
["bitfinex-derivatives","SOLF0:USTF0",1747165032056,75.42,182.53,182.38,24.76476216]
["bitfinex-derivatives","SOLF0:USTF0",1747165032258,75.42,182.53,182.43,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747165032455,75.42,182.53,182.43,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165033060,1.8055,182.54,182.43,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165033261,1.8055,182.54,182.44,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747165033456,5.478,182.51,182.44,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747165033660,1.8055,182.54,182.44,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747165034061,5.478,182.51,182.44,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747165034262,75.22,182.56,182.44,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747165034263,0.95367287,182.72,182.46,24.76476216]
["bitfinex-derivatives","SOLF0:USTF0",1747165034459,3.5736,182.78,182.61,24.71278256]
["bitfinex-derivatives","SOLF0:USTF0",1747165034653,3.5736,182.78,182.62,175.29692416]
["bitfinex-derivatives","SOLF0:USTF0",1747165034856,3.5736,182.78,182.62,24.69692416]
["bitfinex-derivatives","SOLF0:USTF0",1747165035061,3.5736,182.78,182.63,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165035255,5.472,182.7,182.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165035463,75.38,182.76,182.63,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165035663,75.22,182.75,182.63,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165035865,24.69692416,182.86,182.63,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165035866,0.9526547,182.91,182.67,24.69692416]
["bitfinex-derivatives","SOLF0:USTF0",1747165036064,1.725,182.85,182.67,24.69692416]
["bitfinex-derivatives","SOLF0:USTF0",1747165036261,150.54,182.95,182.75,24.66066522]
["bitfinex-derivatives","SOLF0:USTF0",1747165036465,3.5542,182.91,182.75,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165036664,150.5,182.9,182.73,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165036965,150.5,182.9,182.77,24.66778334]
["bitfinex-derivatives","SOLF0:USTF0",1747165037161,706.0,183.0,182.77,24.66778334]
["bitfinex-derivatives","SOLF0:USTF0",1747165037367,156.0262,182.99,182.77,24.66778334]
["bitfinex-derivatives","SOLF0:USTF0",1747165037558,80.8662,182.99,182.77,24.66778334]
["bitfinex-derivatives","SOLF0:USTF0",1747165037753,75.16,182.98,182.77,24.66778334]
["bitfinex-derivatives","SOLF0:USTF0",1747165037960,75.16,182.98,182.79,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747165038159,75.16,182.98,182.8,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165038365,75.16,182.98,182.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165038569,75.14,182.97,182.76,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165038959,5.4688,182.81,182.76,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165039258,75.14,182.82,182.68,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747165039463,1.8198,182.8,182.68,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747165040066,1.8198,182.8,182.66,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165040363,1.8198,182.8,182.59,473.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165040364,1.8198,182.8,182.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165040559,1.8089,182.79,182.62,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165041063,1.8089,182.79,182.6,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747165041261,24.66267955,182.77,182.55,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165041461,5.4749,182.61,182.55,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165041662,75.08,182.65,182.55,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165041866,75.08,182.69,182.56,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747165042167,76.9621,182.68,182.55,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165042362,150.36,182.67,182.55,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165044267,75.06,182.67,182.55,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165044761,75.06,182.67,182.51,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165044967,1.7942,182.66,182.51,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165045163,1.7942,182.66,182.52,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165045757,75.04,182.66,182.52,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165045956,5.4735,182.65,182.58,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747165046161,3.7803,182.68,182.58,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165046468,5.4735,182.65,182.58,80.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747165046764,3.7803,182.68,182.58,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165047071,75.04,182.7,182.58,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165047962,75.04,182.7,182.5,99.94267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165049771,24.66267955,182.72,182.5,99.94267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165049968,150.02,182.71,182.5,99.94267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165050771,75.0,182.71,182.5,99.94267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165050971,75.02,182.7,182.5,99.94267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165051173,5.4741,182.63,182.5,99.94267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165051372,3.5049,182.75,182.5,99.94267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165051568,150.0,182.74,182.56,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165051774,150.0,182.74,182.57,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747165052775,75.0,182.74,182.57,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747165053076,75.0,182.73,182.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165053376,75.0,182.73,182.6,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165053675,75.02,182.74,182.6,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165053870,75.0,182.73,182.6,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165054068,3.5049,182.75,182.6,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165054268,5.4715,182.72,182.65,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747165054469,5.4715,182.72,182.66,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747165054664,3.5049,182.75,182.62,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165054868,5.4728,182.68,182.62,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165055167,3.5049,182.75,182.62,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165055968,74.98,182.82,182.67,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165056175,74.98,182.82,182.68,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165056176,1.7436,182.81,182.68,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165056374,1.7436,182.81,182.63,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165056570,1.7436,182.81,182.68,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747165056774,76.7036,182.81,182.67,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165057082,5.4702,182.76,182.71,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747165057272,76.7036,182.81,182.71,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165057574,76.7036,182.81,182.68,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747165057773,76.7036,182.81,182.66,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165058677,5.4723,182.7,182.66,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165058874,74.94,182.73,182.66,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165059174,80.4114,182.73,182.67,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747165059476,149.92,182.77,182.62,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165059671,5.4727,182.68,182.62,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165059879,149.92,182.77,182.62,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165060673,149.92,182.77,182.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165061067,5.4732,182.67,182.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165061476,5.4733,182.66,182.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165061672,74.94,182.7,182.55,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165061875,3.6565,182.69,182.54,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165062276,3.6565,182.69,182.54,80.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747165062578,3.6565,182.69,182.54,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165062783,20.1765,182.69,182.47,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165063079,24.66267955,182.66,182.47,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165063376,74.92,182.65,182.49,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165064179,74.92,182.65,182.53,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747165064378,74.92,182.65,182.49,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165064982,74.92,182.65,182.47,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165065473,5.4762,182.57,182.51,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747165065973,3.6565,182.69,182.47,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165065974,3.6565,182.69,182.49,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165066171,149.9,182.68,182.53,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165066373,149.9,182.68,182.53,99.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165067078,5.4744,182.63,182.57,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747165067284,149.9,182.68,182.53,99.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165067585,5.475,182.61,182.55,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747165068185,149.9,182.68,182.53,99.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165068975,5.4747,182.62,182.56,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747165069175,149.9,182.68,182.53,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165069485,75.0,182.68,182.53,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165069679,75.0,182.68,182.55,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165069880,75.0,182.68,182.56,99.56267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165070082,75.0,182.68,182.6,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747165070281,75.0,182.68,182.56,99.56267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165070687,5.4738,182.65,182.56,99.56267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165071285,5.4738,182.65,182.6,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747165071487,5.4741,182.64,182.56,99.56267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165071787,5.4741,182.64,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747165071984,5.4734,182.66,182.56,99.56267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165072187,1.8181,182.69,182.6,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165072485,75.0,182.72,182.61,76.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747165072687,75.0,182.72,182.61,151.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747165073294,75.0,182.72,182.63,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747165073882,5.4729,182.68,182.63,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747165074093,75.0,182.72,182.61,157.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747165074288,75.0,182.72,182.61,151.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747165074685,75.0,182.72,182.53,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1747165074884,75.0,182.72,182.55,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165075282,99.66267955,182.72,182.53,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747165075890,5.4759,182.58,182.53,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747165076384,74.84,182.61,182.53,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747165076887,74.84,182.61,182.53,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747165077083,5.4759,182.58,182.53,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747165077281,74.84,182.61,182.5,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165077481,76.6428,182.61,182.5,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165077882,76.6428,182.61,182.5,80.478]
["bitfinex-derivatives","SOLF0:USTF0",1747165078184,5.4768,182.55,182.5,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165078389,76.6428,182.61,182.5,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165078592,76.6428,182.61,182.46,151.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747165078792,5.477,182.54,182.46,151.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747165079192,1.8028,182.61,182.48,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165079796,1.8579,182.62,182.52,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165079987,7.3323,182.62,182.53,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165080191,548.04,182.65,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747165080389,74.82,182.65,182.56,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165080797,149.62,182.67,182.56,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165081191,74.82,182.67,182.56,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165081391,74.82,182.67,182.57,63.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747165081597,1.8311,182.7,182.57,63.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747165081786,5.4732,182.67,182.57,63.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747165081988,74.8,182.74,182.6,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165082191,5.4718,182.71,182.6,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165082392,1.9043,182.75,182.6,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165083500,274.14760096,182.76,182.64,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165083692,274.14760096,182.76,182.65,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165084393,5.4713,182.73,182.65,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165085000,76.6111,182.77,182.65,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165085202,1.8888,182.79,182.65,76.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747165085402,1.8888,182.79,182.65,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747165085602,5.4706,182.75,182.65,78.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747165085797,1.8888,182.79,182.6,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165086003,74.76,182.78,182.58,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747165086197,74.76,182.78,182.62,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747165086402,74.76,182.78,182.6,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165086599,5.4733,182.66,182.6,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165086904,74.74,182.7,182.6,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165087200,1.8888,182.79,182.6,99.46267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165087405,1.7286,182.78,182.64,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165087605,5.4711,182.74,182.65,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165087800,1.7286,182.78,182.65,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165088402,76.4486,182.78,182.66,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165088806,5.4706,182.75,182.7,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747165089311,76.4486,182.78,182.67,1.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747165089910,5.4713,182.73,182.67,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747165090506,74.78,182.73,182.63,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165090910,5.472,182.7,182.64,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747165091117,74.78,182.73,182.64,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747165091410,74.78,182.73,182.63,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165091615,74.78,182.73,182.62,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165092017,5.4738,182.65,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747165092215,149.46,182.68,182.57,26.39297955]
["bitfinex-derivatives","SOLF0:USTF0",1747165092514,5.4717,182.71,182.57,88.39297955]
["bitfinex-derivatives","SOLF0:USTF0",1747165092815,151.2367,182.72,182.57,88.39297955]
["bitfinex-derivatives","SOLF0:USTF0",1747165093016,5.4718,182.71,182.61,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165093217,74.78,182.72,182.62,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165094718,5.4721,182.7,182.65,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747165094919,74.78,182.72,182.62,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165095322,5.4719,182.71,182.62,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165095511,3.5053,182.78,182.62,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165095712,149.44,182.77,182.62,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165095917,5.4718,182.71,182.67,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747165096522,74.78,182.77,182.67,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165096715,74.64,182.8,182.68,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747165096915,74.64,182.8,182.72,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747165097125,74.64,182.8,182.68,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747165097522,5.4702,182.77,182.68,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747165098019,74.78,182.82,182.69,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165098220,149.4,182.82,182.69,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165098522,5.4707,182.75,182.7,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747165098818,5.4707,182.75,182.68,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747165099024,5.4707,182.75,182.7,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747165099225,149.4,182.82,182.68,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747165099627,149.4,182.82,182.7,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747165100418,149.4,182.82,182.69,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747165100619,24.66267955,182.81,182.63,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165100823,41.18267955,182.73,182.5,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165101126,24.66267955,182.69,182.51,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747165101321,24.66267955,182.65,182.47,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165101519,74.58,182.64,182.47,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165101718,74.58,182.64,182.45,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747165101915,41.18267955,182.62,182.4,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165102118,569.7943,182.61,182.4,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165102624,553.2743,182.61,182.4,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165103124,478.4943,182.61,182.44,24.66267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165103323,149.36,182.6,182.44,99.44267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165103625,149.36,182.6,182.51,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747165103626,80.0555,182.59,182.51,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747165104014,80.0555,182.59,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747165104217,74.58,182.59,182.44,174.02267955]
["bitfinex-derivatives","SOLF0:USTF0",1747165104418,74.58,182.59,182.44,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165104818,5.4764,182.56,182.48,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747165105020,74.78,182.55,182.48,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747165105219,74.58,182.54,182.48,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747165105424,74.58,182.54,182.47,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747165105628,74.58,182.54,182.44,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165105828,5.4812,182.4,182.31,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747165106027,153.0057,182.39,182.21,26.61342576]
["bitfinex-derivatives","SOLF0:USTF0",1747165106332,5.4828,182.35,182.22,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165106830,149.38,182.38,182.23,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165107227,3.6257,182.39,182.27,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165107425,74.58,182.38,182.28,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165107730,74.58,182.41,182.28,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165107928,74.58,182.41,182.36,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747165108130,74.58,182.41,182.3,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165108430,74.58,182.41,182.28,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165108731,1.8575,182.4,182.28,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165108930,76.6975,182.4,182.28,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165110030,5.4822,182.36,182.3,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747165110329,74.6,182.35,182.3,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747165110533,74.6,182.35,182.31,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747165110832,74.58,182.35,182.28,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165111533,1.8575,182.4,182.28,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165111737,154.6814,182.39,182.33,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747165111932,149.2,182.39,182.28,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165112132,5.4829,182.34,182.28,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165112332,74.6,182.33,182.19,0.95462775]
["bitfinex-derivatives","SOLF0:USTF0",1747165112535,74.6,182.32,182.21,76.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747165113740,1.7606,182.33,182.22,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165114040,1.7606,182.33,182.23,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165114240,74.6,182.35,182.23,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165114537,74.6,182.35,182.32,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747165114734,1.8392,182.39,182.3,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165114936,74.6,182.44,182.31,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165115234,5.4803,182.43,182.38,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747165115633,1.8392,182.45,182.31,76.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747165115834,74.6,182.44,182.31,76.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747165116240,5.4803,182.43,182.31,76.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747165116535,1.7317,182.49,182.31,76.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747165116536,473.72,182.62,182.39,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165116835,3.5481,182.58,182.4,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1747165117235,3.5481,182.58,182.41,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747165117434,3.5481,182.58,182.43,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165117935,3.5481,182.58,182.51,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747165118130,3.5481,182.58,182.48,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1747165118338,5.4781,182.5,182.41,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747165118637,74.64,182.53,182.41,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747165118938,149.28,182.54,182.41,26.60192576]
["bitfinex-derivatives","SOLF0:USTF0",1747165119439,149.28,182.54,182.47,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747165119631,74.64,182.54,182.45,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165120138,74.64,182.54,182.44,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1747165120447,5.478,182.51,182.45,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747165120642,74.64,182.54,182.44,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1747165121040,74.64,182.54,182.37,86.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165121240,74.64,182.54,182.38,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165121638,5.478,182.5,182.45,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747165121844,74.64,182.54,182.41,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165122041,74.64,182.54,182.42,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165122342,75.4,182.56,182.41,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165122533,75.4,182.56,182.42,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165123238,78.1681,182.58,182.42,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165123439,153.7281,182.58,182.42,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165123842,5.4771,182.54,182.42,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165124042,78.1681,182.58,182.41,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165124043,75.6,182.56,182.41,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165124346,75.6,182.56,182.41,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165124540,75.6,182.56,182.39,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165125147,75.6,182.56,182.34,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747165125447,75.6,182.56,182.35,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1747165125650,24.80612576,182.54,182.35,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1747165125849,74.62,182.53,182.34,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747165126149,74.62,182.53,182.35,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747165126455,74.62,182.53,182.34,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165126649,74.62,182.53,182.34,99.42612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165126849,74.62,182.53,182.35,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747165127050,75.62,182.52,182.35,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747165127250,77.4474,182.51,182.35,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747165127449,75.54,182.5,182.35,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747165127650,75.54,182.5,182.38,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747165127853,75.54,182.5,182.35,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747165128253,5.4795,182.46,182.39,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747165128551,75.54,182.5,182.35,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747165129154,75.54,182.5,182.33,623.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165129358,5.481,182.41,182.34,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747165129550,75.48,182.44,182.33,623.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165129745,1.7711,182.43,182.33,623.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165130056,5.4817,182.38,182.33,479.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747165130354,3.637,182.43,182.33,473.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165130658,3.637,182.43,182.34,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747165130959,3.637,182.43,182.33,473.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165131157,3.637,182.43,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747165131356,3.637,182.43,182.33,473.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165131558,3.637,182.43,182.33,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165131760,5.4813,182.4,182.33,548.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165132153,5.4814,182.39,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747165132360,3.637,182.43,182.33,548.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165132663,3.637,182.43,182.33,473.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165132851,5.4821,182.37,182.33,473.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165133160,3.637,182.43,182.32,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747165133360,5.4822,182.36,182.31,80.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747165133751,5.4822,182.36,182.31,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165133956,3.637,182.43,182.31,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165134761,74.62,182.49,182.31,297.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165134966,149.36,182.49,182.36,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165135260,5.4801,182.44,182.4,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747165135564,149.36,182.49,182.37,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165135758,5.481,182.41,182.37,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165135959,149.36,182.49,182.34,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165136365,3.7164,182.5,182.36,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165136860,5.4795,182.46,182.41,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747165137061,3.7164,182.5,182.39,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165138067,5.5553,182.5,182.38,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165138654,5.481,182.41,182.38,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165138860,74.6,182.44,182.38,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165139571,5.4813,182.39,182.38,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165141066,74.6,182.44,182.38,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165141260,74.62,182.49,182.38,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165141559,74.62,182.49,182.38,14.43557354]
["bitfinex-derivatives","SOLF0:USTF0",1747165141760,74.62,182.49,182.38,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165141966,5.48,182.44,182.38,14.43577354]
["bitfinex-derivatives","SOLF0:USTF0",1747165142160,74.62,182.49,182.38,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165143870,5.4813,182.39,182.38,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165145068,74.62,182.43,182.3,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747165145470,74.62,182.43,182.29,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747165145866,74.62,182.43,182.27,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747165146067,74.62,182.43,182.27,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1747165146269,74.62,182.43,182.23,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747165146470,24.80612576,182.4,182.23,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165146669,76.4808,182.39,182.23,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165146863,74.62,182.38,182.19,151.106]
["bitfinex-derivatives","SOLF0:USTF0",1747165147066,74.62,182.38,182.19,76.426]
["bitfinex-derivatives","SOLF0:USTF0",1747165147265,41.32612576,182.36,182.16,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747165147465,41.32612576,182.36,182.15,565.73493083]
["bitfinex-derivatives","SOLF0:USTF0",1747165147466,24.80612576,182.32,182.15,491.11493083]
["bitfinex-derivatives","SOLF0:USTF0",1747165147665,149.36,182.31,182.15,496.60343083]
["bitfinex-derivatives","SOLF0:USTF0",1747165147872,149.36,182.31,182.15,491.11493083]
["bitfinex-derivatives","SOLF0:USTF0",1747165148072,1.8008,182.3,182.15,491.11493083]
["bitfinex-derivatives","SOLF0:USTF0",1747165148273,5.4876,182.19,182.14,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165148465,1.8008,182.3,182.14,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165148466,74.82,182.22,182.14,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165148665,74.82,182.24,182.18,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747165148865,1.8008,182.3,182.18,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165149172,149.42,182.35,182.18,99.44612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165149370,74.82,182.34,182.18,99.44612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165149576,149.68,182.36,182.18,99.44612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165149966,5.4835,182.32,182.18,99.44612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165150166,149.68,182.36,182.18,99.44612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165150672,149.68,182.36,182.18,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165150977,5.4852,182.27,182.21,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747165151377,75.06,182.29,182.18,99.44612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165152177,5.4857,182.25,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747165152477,75.06,182.29,182.18,99.44612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165152676,75.06,182.29,182.16,573.30612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165152875,75.06,182.29,182.16,548.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165153173,1.8848,182.28,182.16,548.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165153379,3.6128,182.28,182.16,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165153574,3.6128,182.28,182.14,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165154180,5.4864,182.23,182.14,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165154384,3.6128,182.28,182.14,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165154385,74.66,182.25,182.14,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165154571,3.6128,182.28,182.15,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165154779,74.66,182.29,182.16,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165155082,149.86,182.29,182.17,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165155278,5.4852,182.26,182.17,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165155485,149.86,182.29,182.17,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165155776,5.4857,182.25,182.14,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165155981,149.86,182.29,182.15,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165156177,75.04,182.28,182.15,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165156383,75.0,182.32,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747165156582,75.04,182.31,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747165156780,75.04,182.31,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747165157175,75.04,182.31,182.18,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165157775,5.4841,182.3,182.18,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165158176,75.04,182.31,182.18,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165158382,5.4851,182.27,182.22,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747165158584,75.04,182.31,182.18,99.46612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165158989,5.485,182.27,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747165159178,5.485,182.27,182.18,99.46612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165159381,5.485,182.27,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747165159778,5.4853,182.26,182.18,99.46612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165159983,75.04,182.31,182.18,99.46612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165160184,5.4858,182.25,182.18,99.46612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165160580,74.68,182.29,182.18,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165160988,74.68,182.29,182.18,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747165161381,5.4866,182.22,182.18,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747165161587,75.28,182.25,182.16,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165162085,5.4865,182.22,182.18,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747165162283,5.4865,182.22,182.16,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165162484,75.28,182.25,182.16,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165162686,5.4865,182.22,182.18,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747165162885,5.4865,182.22,182.16,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165163086,75.28,182.25,182.16,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165163288,5.4868,182.21,182.18,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747165163488,75.28,182.25,182.18,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747165163790,75.28,182.25,182.14,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165164291,3.4703,182.24,182.14,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747165164489,74.68,182.23,182.14,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747165164686,5.4876,182.19,182.14,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165164889,74.68,182.23,182.12,76.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747165165089,76.5793,182.23,182.08,151.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747165165390,76.5793,182.23,182.08,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747165165583,150.02,182.22,182.08,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747165165783,150.02,182.22,182.13,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747165165981,150.02,182.22,182.08,77.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747165166381,5.4876,182.19,182.08,77.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747165166581,150.02,182.22,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747165166888,150.02,182.22,182.08,77.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747165167593,150.02,182.22,182.12,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747165167791,150.02,182.22,182.08,77.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747165168693,5.4877,182.18,182.08,77.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747165168991,149.56,182.22,182.1,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165169191,149.56,182.22,182.11,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165169693,5.4876,182.19,182.15,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747165169895,149.56,182.22,182.11,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165170191,149.56,182.22,182.14,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747165171094,149.56,182.22,182.11,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165171488,5.4885,182.16,182.11,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165171685,5.4885,182.16,182.12,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747165172093,5.4886,182.15,182.12,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747165172295,5.4886,182.15,182.11,80.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747165172486,74.7,182.22,182.11,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165172691,5.4871,182.2,182.11,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165172887,3.4703,182.24,182.11,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165172888,1.7439,182.24,182.11,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165173096,74.7,182.26,182.14,24.80612576]
["bitfinex-derivatives","SOLF0:USTF0",1747165173293,1.7681,182.31,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747165173294,149.4,182.3,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747165173997,149.4,182.3,182.21,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747165174298,5.4857,182.25,182.21,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747165174501,149.4,182.3,182.19,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165174997,149.4,182.3,182.19,80.1873]
["bitfinex-derivatives","SOLF0:USTF0",1747165175194,1.7681,182.31,182.19,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165175398,5.4852,182.27,182.19,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165175594,149.4,182.3,182.19,80.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747165176097,74.7,182.3,182.2,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747165176392,149.4,182.3,182.19,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165177001,5.4859,182.24,182.19,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165177199,149.4,182.3,182.19,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165178295,149.4,182.3,182.18,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747165178500,149.4,182.3,182.15,78.2853]
["bitfinex-derivatives","SOLF0:USTF0",1747165178696,149.4,182.3,182.15,76.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747165178903,149.4,182.3,182.15,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747165179107,149.4,182.3,182.12,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165179297,149.4,182.3,182.12,80.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747165179499,149.4,182.3,182.12,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165179699,5.488,182.17,182.12,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165179896,74.7,182.21,182.12,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165180199,5.4891,182.14,182.1,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747165180401,1.8308,182.2,182.1,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747165180596,3.5938,182.2,182.1,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747165180794,5.4896,182.12,182.1,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747165181000,5.4896,182.12,182.09,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165181503,74.7,182.16,182.09,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165181504,5.4898,182.11,182.09,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165181701,74.7,182.16,182.09,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165181900,5.4896,182.12,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747165183205,74.7,182.16,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747165183399,74.7,182.16,182.04,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747165183706,74.7,182.16,182.04,78.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747165184001,74.7,182.16,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747165184203,74.7,182.16,182.04,78.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747165184601,5.4897,182.12,182.07,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747165184799,74.7,182.16,182.07,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747165185001,74.7,182.16,182.04,78.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747165185502,74.7,182.18,182.05,15.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165185802,5.4897,182.12,182.08,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747165186002,149.4,182.18,182.08,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747165186917,5.4897,182.12,182.08,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747165187716,5.4892,182.13,182.04,78.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747165188017,149.4,182.18,182.04,78.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747165188315,149.4,182.18,182.07,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747165188915,5.49,182.11,182.04,78.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747165189307,5.4902,182.1,182.04,78.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747165189613,5.4902,182.1,182.06,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747165189912,5.4901,182.1,182.06,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747165190213,149.4,182.18,182.06,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747165190718,149.4,182.18,182.04,78.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747165191020,5.4898,182.11,182.04,78.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747165191218,5.4898,182.11,182.07,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747165191415,149.42,182.13,182.01,16.22613782]
["bitfinex-derivatives","SOLF0:USTF0",1747165191620,5.4909,182.08,182.03,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747165192117,149.42,182.13,182.02,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747165192734,5.4913,182.07,182.02,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747165192933,1.8165,182.12,182.0,697.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165193146,1.8165,182.12,182.0,474.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165193543,1.8165,182.12,182.04,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747165193843,5.4908,182.08,182.04,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747165194049,1.8165,182.12,182.0,474.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165194242,1.8817,182.11,182.0,474.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165194439,1.8817,182.11,181.98,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165194635,1.8948,182.1,181.98,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165195138,1.8948,182.1,181.96,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747165195534,1.8948,182.1,181.94,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747165196038,1.8948,182.1,182.02,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747165196234,1.8948,182.1,181.94,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747165196631,74.72,182.09,182.02,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747165197026,5.491,182.07,182.02,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747165198733,5.491,182.07,181.98,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165198734,5.491,182.07,182.03,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747165199029,76.6148,182.1,181.98,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165199232,74.72,182.1,181.98,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165199436,74.72,182.1,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747165199634,1.8817,182.11,181.98,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165199930,1.8817,182.11,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747165200231,76.537,182.15,182.03,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165200420,76.537,182.15,182.04,78.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747165200924,74.72,182.15,182.04,78.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747165201128,76.5589,182.18,182.05,15.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165201324,74.74,182.22,182.05,238.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165201525,74.72,182.2,182.05,238.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165201829,5.4879,182.18,182.05,238.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165202128,74.72,182.2,182.09,15.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165202430,5.488,182.17,182.1,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165202631,5.488,182.17,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747165203229,74.72,182.2,182.05,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165203230,74.72,182.2,182.05,238.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165203433,74.72,182.2,182.06,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165204029,74.72,182.2,182.06,89.97034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165204231,5.49,182.11,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747165204433,74.72,182.2,182.06,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165206634,74.72,182.2,182.07,15.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165206837,74.74,182.22,182.08,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165207036,80.187,182.21,182.16,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747165207236,74.7,182.21,182.16,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747165207535,74.74,182.22,182.16,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747165207737,74.74,182.22,182.17,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747165207931,74.74,182.22,182.11,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165208137,74.74,182.22,182.19,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747165208336,74.74,182.22,182.11,89.97034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165208537,1.8057,182.23,182.12,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747165208736,1.8057,182.23,182.13,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165209036,1.8057,182.23,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747165209237,5.4865,182.22,182.13,76.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747165209437,1.8057,182.23,182.13,76.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747165210039,1.8057,182.23,182.13,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747165210235,5.4875,182.19,182.13,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747165210436,5.4875,182.19,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747165210942,1.8057,182.23,182.13,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747165211637,476.4837,182.25,182.13,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747165211829,474.6,182.25,182.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747165212030,474.6,182.25,182.16,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747165212235,474.6,182.25,182.14,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747165212432,474.6,182.25,182.13,76.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747165213040,474.6,182.25,182.14,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747165213236,474.6,182.25,182.13,76.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747165213845,474.6,182.25,182.16,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747165214342,5.4871,182.2,182.16,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747165214747,474.6,182.25,182.13,76.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747165215046,474.6,182.25,182.14,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747165215339,474.6,182.25,182.12,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747165215743,16.47,182.24,182.0,0.95528288]
["bitfinex-derivatives","SOLF0:USTF0",1747165215940,15.27034332,182.14,181.87,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165216141,629.1713,182.13,181.89,15.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165216344,5.491,182.07,181.93,15.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165216541,5.491,182.07,181.94,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165216741,74.66,182.06,181.94,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165216945,5.4916,182.05,181.98,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747165217144,74.66,182.06,181.94,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165218042,479.8313,182.13,181.97,15.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165218248,74.66,182.12,182.01,15.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165218448,74.66,182.12,182.02,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165218744,74.66,182.15,182.02,211.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165219253,5.4885,182.16,182.05,15.27034332]
["bitfinex-derivatives","SOLF0:USTF0",1747165219650,80.128,182.17,182.13,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747165220049,74.64,182.17,182.13,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747165220546,74.64,182.17,182.12,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747165220741,74.64,182.17,182.08,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165221344,74.64,182.17,182.09,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1747165221543,80.1282,182.17,182.09,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1747165221749,74.64,182.17,182.09,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1747165221947,5.4881,182.17,182.09,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1747165222648,78.2752,182.21,182.09,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1747165223043,78.2752,182.21,182.04,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165223548,78.2752,182.21,182.09,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747165223848,78.2752,182.21,182.04,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165224051,5.4882,182.17,182.05,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165224250,78.2752,182.21,182.05,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165224751,5.4885,182.16,182.05,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165224952,78.2752,182.21,182.05,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165225247,5.4871,182.2,182.16,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747165225453,3.6152,182.21,182.12,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165225843,74.68,182.26,182.12,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165226048,74.68,182.26,182.15,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165226449,5.4864,182.23,182.15,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165226645,74.68,182.26,182.15,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165226953,5.4855,182.26,182.16,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165227156,3.6359,182.28,182.17,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165227653,5.4856,182.25,182.2,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747165227853,3.6359,182.28,182.2,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747165228047,3.6359,182.28,182.19,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747165228753,5.4861,182.24,182.2,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747165229653,5.4863,182.23,182.2,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747165230055,3.6359,182.28,182.17,80.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747165230255,5.4872,182.2,182.14,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165230657,74.62,182.24,182.17,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747165230858,74.68,182.26,182.17,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165231056,74.62,182.27,182.17,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165231251,74.62,182.27,182.21,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747165231762,74.62,182.27,182.13,251.42337333]
["bitfinex-derivatives","SOLF0:USTF0",1747165232159,74.62,182.27,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747165232356,74.62,182.27,182.13,326.02337333]
["bitfinex-derivatives","SOLF0:USTF0",1747165232553,5.487,182.21,182.13,326.02337333]
["bitfinex-derivatives","SOLF0:USTF0",1747165232755,74.62,182.27,182.13,326.02337333]
["bitfinex-derivatives","SOLF0:USTF0",1747165232960,5.487,182.21,182.16,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747165233154,5.487,182.21,182.13,326.02337333]
["bitfinex-derivatives","SOLF0:USTF0",1747165233361,74.6,182.25,182.13,326.02337333]
["bitfinex-derivatives","SOLF0:USTF0",1747165233558,74.6,182.25,182.13,301.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747165233755,1.7832,182.24,182.13,301.1791]
["bitfinex-derivatives","SOLF0:USTF0",1747165234458,1.7832,182.24,182.16,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1747165234657,1.7832,182.24,182.13,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747165234960,1.7832,182.24,182.1,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165236754,5.4865,182.22,182.11,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165236960,1.7832,182.24,182.11,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165237356,5.4879,182.18,182.11,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165238062,5.4879,182.18,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747165238363,74.6,182.21,182.11,24.84427333]
["bitfinex-derivatives","SOLF0:USTF0",1747165238554,74.6,182.21,182.06,228.349]
["bitfinex-derivatives","SOLF0:USTF0",1747165238756,74.6,182.2,182.06,5.349]
["bitfinex-derivatives","SOLF0:USTF0",1747165239155,5.4902,182.1,182.06,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747165239362,74.58,182.15,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165240066,74.58,182.15,182.06,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747165240565,5.4903,182.1,182.05,80.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747165240766,5.4903,182.1,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165241068,5.4903,182.1,182.06,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747165241361,5.4903,182.1,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165242368,5.4903,182.1,182.07,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747165242566,5.4903,182.1,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165242867,74.58,182.15,182.07,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747165243468,74.58,182.15,182.08,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747165243668,74.58,182.15,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165243967,74.58,182.15,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747165244167,74.58,182.15,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165244367,5.4903,182.1,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165245071,5.4903,182.1,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747165245269,5.4899,182.11,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165245671,5.4901,182.1,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747165245871,74.58,182.15,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165246372,74.58,182.15,182.08,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747165247872,3.6614,182.19,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165248170,74.58,182.18,182.07,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165248371,74.58,182.18,182.11,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747165248777,5.4888,182.15,182.11,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747165248975,74.58,182.18,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165249371,5.4904,182.09,182.05,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165249875,5.4904,182.09,182.02,476.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747165250173,5.4907,182.08,182.05,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747165250668,5.4905,182.09,182.06,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747165251273,74.58,182.13,182.02,476.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747165251571,74.58,182.13,181.99,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165251768,5.4915,182.06,182.02,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747165252176,74.56,182.08,181.99,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165252379,74.56,182.08,181.98,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165252874,5.4916,182.05,182.02,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747165253076,74.56,182.08,181.98,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165254173,74.56,182.08,181.93,552.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747165254174,76.3663,182.08,181.93,552.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747165254566,76.3663,182.08,181.96,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747165254767,76.3663,182.08,181.93,552.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747165254977,5.493,182.01,181.96,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747165255178,5.493,182.01,181.93,552.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747165255478,74.54,182.02,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165255677,74.54,182.02,181.93,552.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747165255874,74.54,182.02,181.93,478.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747165256477,74.54,182.02,181.91,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165256478,149.18,182.02,181.88,0.95641181]
["bitfinex-derivatives","SOLF0:USTF0",1747165256681,149.18,182.02,181.87,24.25505979]
["bitfinex-derivatives","SOLF0:USTF0",1747165256981,76.3733,182.01,181.87,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165257181,1.8133,182.01,181.87,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165257381,5.493,182.01,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747165257580,74.56,182.03,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747165257777,74.56,182.03,181.91,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165257981,74.56,182.03,181.92,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165258481,74.56,182.03,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747165258679,74.56,182.03,181.92,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165258884,5.4932,182.0,181.95,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747165259079,74.56,182.03,181.92,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165259579,5.4936,181.99,181.95,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747165259780,74.56,182.03,181.92,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165260078,5.4938,181.98,181.94,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747165260278,74.56,182.03,181.91,93.51718625]
["bitfinex-derivatives","SOLF0:USTF0",1747165261186,74.56,182.03,181.94,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747165262186,74.56,182.03,181.93,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747165262385,74.56,182.03,181.91,89.96088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165262684,5.4944,181.96,181.91,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747165262885,74.54,182.02,181.91,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165263285,5.4938,181.98,181.91,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165263486,74.54,182.02,181.91,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165263986,5.4932,182.0,181.91,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165264189,74.54,182.02,181.91,17.12548625]
["bitfinex-derivatives","SOLF0:USTF0",1747165264483,5.4931,182.01,181.91,17.12548625]
["bitfinex-derivatives","SOLF0:USTF0",1747165264687,5.4931,182.01,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165265083,5.4931,182.0,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165265692,74.54,182.04,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165266989,5.4931,182.0,181.97,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747165267187,5.4931,182.0,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165267489,74.54,182.04,181.97,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747165267879,1.8133,182.07,181.95,89.84088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165268284,76.3333,182.07,181.95,89.84088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165268479,76.3333,182.07,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165268787,76.3333,182.07,181.92,78.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747165269183,5.494,181.97,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747165269383,74.5,182.01,181.92,76.3339]
["bitfinex-derivatives","SOLF0:USTF0",1747165269684,5.4949,181.95,181.92,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165269981,74.5,182.01,181.9,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165269982,1.794,182.0,181.9,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165270289,1.794,182.0,181.87,10.70147354]
["bitfinex-derivatives","SOLF0:USTF0",1747165270589,1.794,182.0,181.9,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165270892,1.8063,182.08,181.98,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165271284,5.4918,182.05,181.98,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165271480,1.8063,182.08,181.93,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165271682,1.8063,182.08,181.99,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747165271889,1.8063,182.08,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165272291,1.8063,182.08,181.97,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747165272490,1.8063,182.08,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165272792,5.4935,181.99,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165272994,74.48,182.03,181.93,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165273793,74.54,182.04,181.96,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165273993,74.54,182.04,181.98,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747165274194,74.54,182.04,181.96,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165274385,5.4934,181.99,181.93,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165274593,74.54,182.04,181.93,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165275002,74.54,182.04,181.96,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747165275293,74.54,182.04,181.93,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165275498,5.4926,182.02,181.93,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165275689,74.46,182.07,181.96,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165275892,74.46,182.07,181.97,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747165276096,5.4924,182.03,181.99,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747165276289,74.46,182.07,181.99,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747165276585,74.46,182.07,181.97,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747165276898,74.46,182.07,181.93,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165277196,5.4937,181.99,181.93,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165277395,74.46,182.07,181.93,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165277592,5.4946,181.95,181.92,19.00898625]
["bitfinex-derivatives","SOLF0:USTF0",1747165277791,74.46,182.0,181.92,19.00898625]
["bitfinex-derivatives","SOLF0:USTF0",1747165278101,5.4943,181.97,181.92,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747165278698,5.4943,181.96,181.92,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747165279199,74.46,182.0,181.92,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747165279395,74.46,182.0,181.88,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165279593,1.8747,181.99,181.89,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747165279793,5.4956,181.92,181.86,76.3948]
["bitfinex-derivatives","SOLF0:USTF0",1747165280098,74.44,181.95,181.87,14.45107354]
["bitfinex-derivatives","SOLF0:USTF0",1747165280297,5.4957,181.92,181.87,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165281196,1.8747,181.99,181.87,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747165281397,1.8577,182.01,181.88,89.74088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165281599,5.4933,182.0,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747165282098,148.98,182.03,181.96,5.4941]
["bitfinex-derivatives","SOLF0:USTF0",1747165282400,148.98,182.03,181.9,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165283197,148.98,182.03,181.92,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747165283803,5.4943,181.97,181.92,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747165284105,74.42,181.98,181.92,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747165284303,5.4943,181.96,181.92,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747165285198,5.4947,181.95,181.91,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747165285497,148.98,181.98,181.88,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165285803,1.8172,181.97,181.88,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165286001,74.4,181.99,181.88,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165286405,5.494,181.97,181.88,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165286705,74.4,181.99,181.88,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165287599,1.8172,182.05,181.88,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165287801,1.8172,182.05,181.92,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165288001,1.8172,182.05,181.93,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165288002,76.1972,182.05,181.93,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165288201,5.4928,182.01,181.93,78.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747165288596,76.1972,182.05,181.93,78.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747165289002,74.38,182.05,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165289203,5.4924,182.03,182.0,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747165289398,74.38,182.05,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165290096,74.38,182.05,181.93,78.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747165290300,74.38,182.05,181.95,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165290994,74.38,182.05,181.95,17.10688625]
["bitfinex-derivatives","SOLF0:USTF0",1747165291200,5.4924,182.03,181.95,17.10688625]
["bitfinex-derivatives","SOLF0:USTF0",1747165291405,74.38,182.05,181.95,17.10688625]
["bitfinex-derivatives","SOLF0:USTF0",1747165292509,74.38,182.05,181.95,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165292807,5.4928,182.01,181.98,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747165293009,74.38,182.05,181.95,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165293411,5.4929,182.01,181.98,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747165293800,5.4924,182.03,181.99,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747165294009,74.38,182.05,181.99,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747165294211,74.38,182.05,181.95,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165294510,5.4927,182.02,181.98,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747165295212,5.4927,182.02,181.95,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165295213,5.4927,182.02,181.99,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747165295713,74.32,182.05,181.95,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165296208,74.56,182.06,181.95,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747165296410,74.34,182.1,181.99,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165296608,74.3,182.09,181.99,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165296808,5.4913,182.07,181.99,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165297314,33.86884396,182.26,182.03,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165297614,33.86884396,182.26,182.11,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165297615,76.0439,182.22,182.11,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165297820,5.4874,182.19,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747165298113,76.0439,182.22,182.09,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165298311,5.4889,182.14,182.07,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165298715,74.28,182.16,182.07,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165298913,5.4894,182.13,182.07,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165299220,74.28,182.16,182.07,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165299819,74.32,182.18,182.07,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165300014,74.32,182.18,182.12,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747165300218,74.26,182.2,182.12,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747165300718,74.26,182.2,182.11,20.79058625]
["bitfinex-derivatives","SOLF0:USTF0",1747165300914,74.26,182.2,182.07,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165301115,5.4901,182.1,182.07,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165301316,74.26,182.2,182.06,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165301719,5.4896,182.12,182.06,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165301918,74.26,182.2,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747165302419,5.4897,182.12,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747165302618,74.26,182.2,182.08,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747165303121,74.26,182.2,182.06,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165303418,76.0639,182.22,182.06,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165303622,76.0639,182.22,182.09,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165303922,74.2,182.21,182.1,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747165304222,74.2,182.21,182.09,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165304423,74.2,182.21,182.06,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165304630,74.2,182.21,182.08,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747165305022,5.4894,182.13,182.08,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747165305224,74.2,182.21,182.08,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747165305522,74.2,182.21,182.06,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165305722,5.4897,182.12,182.06,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165305923,74.18,182.16,182.06,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165306115,5.4895,182.12,182.08,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747165306319,74.18,182.16,182.06,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165306620,5.4898,182.11,182.07,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747165307025,74.3,182.21,182.09,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165307220,5.4882,182.17,182.09,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165307524,74.16,182.24,182.13,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165307723,5.4882,182.17,182.13,95.08998625]
["bitfinex-derivatives","SOLF0:USTF0",1747165307924,5.4882,182.17,182.13,89.60088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165308125,74.16,182.24,182.13,89.60088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165308326,5.4877,182.18,182.15,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747165308530,74.16,182.24,182.13,89.60088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165308927,5.4868,182.21,182.17,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747165309128,74.16,182.24,182.17,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747165309428,5.487,182.21,182.17,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747165309628,552.6449,182.25,182.13,89.60088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165309830,74.12,182.24,182.13,89.60088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165310025,5.4873,182.2,182.13,89.60088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165310329,74.12,182.24,182.12,76.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747165311032,5.4877,182.18,182.12,76.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747165311222,74.12,182.24,182.12,76.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747165311423,74.12,182.24,182.12,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165311629,74.12,182.24,182.15,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747165311829,74.12,182.24,182.12,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165313033,5.4868,182.21,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747165313632,552.6449,182.25,182.13,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165313834,626.7249,182.25,182.13,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165314146,5.487,182.21,182.13,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165314435,626.7249,182.25,182.13,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165314636,626.7249,182.25,182.17,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747165315131,77.7849,182.25,182.14,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747165315430,76.0467,182.25,182.14,77.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747165316030,76.0467,182.25,182.15,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747165316230,5.4864,182.23,182.19,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747165316437,5.4864,182.23,182.17,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165316736,5.4868,182.21,182.18,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747165317038,1.7467,182.25,182.18,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747165317334,1.7467,182.25,182.19,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747165317335,5.4867,182.22,182.19,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747165317730,1.7467,182.25,182.17,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165317935,5.487,182.21,182.18,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747165318135,1.7467,182.25,182.17,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165318537,1.7467,182.25,182.18,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747165318731,1.7467,182.25,182.17,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165319034,1.7467,182.25,182.17,79.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747165319938,1.7467,182.25,182.17,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165320436,5.4868,182.21,182.17,79.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747165320636,1.7467,182.25,182.17,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747165320831,1.7467,182.25,182.14,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747165321034,1.7417,182.26,182.21,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747165321233,74.26,182.29,182.17,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165321427,5.4851,182.27,182.23,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747165321642,74.26,182.29,182.18,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165321934,74.26,182.29,182.19,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747165322432,148.24,182.33,182.21,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165322834,148.24,182.33,182.19,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747165323036,1.8476,182.32,182.19,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747165323437,1.8476,182.32,182.21,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165323631,5.4839,182.31,182.21,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165324338,5.4839,182.31,182.27,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747165324540,5.4842,182.3,182.27,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747165324739,1.8476,182.32,182.23,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165325730,5.4851,182.27,182.23,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165325933,1.8476,182.32,182.23,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165326335,3.608,182.37,182.25,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165326638,5.4829,182.34,182.25,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165327139,3.608,182.37,182.33,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747165327342,1.7672,182.37,182.28,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165328142,1.7672,182.37,182.25,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165328338,1.7672,182.37,182.26,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165328841,7.2492,182.37,182.31,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747165329041,1.7672,182.37,182.27,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747165329236,7.2494,182.37,182.32,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747165329445,1.7672,182.37,182.32,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747165330042,1.7672,182.37,182.27,17.08928625]
["bitfinex-derivatives","SOLF0:USTF0",1747165330342,5.4813,182.4,182.27,17.08928625]
["bitfinex-derivatives","SOLF0:USTF0",1747165330642,1.8808,182.42,182.31,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165330833,73.94,182.43,182.32,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165331032,5.4803,182.43,182.33,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747165331439,5.4802,182.43,182.33,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747165331639,73.84,182.46,182.33,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747165331843,73.94,182.47,182.33,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747165331844,1.8024,182.48,182.33,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747165332038,5.4804,182.43,182.39,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747165332238,1.8024,182.48,182.35,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165332436,73.84,182.47,182.35,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165332739,5.48,182.44,182.4,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747165332944,73.84,182.47,182.4,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747165333246,5.4801,182.44,182.41,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747165333443,5.4801,182.44,182.37,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165333744,73.84,182.47,182.37,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165334043,5.4801,182.44,182.37,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165334647,5.4802,182.43,182.39,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747165335044,1.8728,182.49,182.37,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165335345,215.53084082,182.51,182.39,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165335540,215.53084082,182.51,182.46,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747165335743,215.53084082,182.51,182.43,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165336241,215.53084082,182.51,182.46,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747165336442,73.78,182.54,182.43,89.22088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165336847,5.478,182.51,182.46,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747165337043,5.478,182.51,182.43,89.22088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165337546,5.478,182.51,182.46,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747165337846,5.4781,182.5,182.46,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747165338042,73.78,182.54,182.46,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747165338237,73.78,182.54,182.43,89.22088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165338747,73.78,182.54,182.46,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747165339148,5.4781,182.5,182.46,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747165339343,73.78,182.54,182.45,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747165339551,1.8475,182.49,182.3,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165339741,1.8475,182.49,182.38,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747165339742,73.7,182.48,182.38,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747165340345,1.8475,182.49,182.37,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165340743,5.4795,182.46,182.37,77.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747165341148,1.8475,182.49,182.37,77.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747165341347,5.4787,182.48,182.43,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747165341548,1.8475,182.49,182.39,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165341843,7.326,182.49,182.39,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165342152,73.68,182.53,182.39,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165342649,75.7666,182.54,182.43,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165342849,79.3569,182.54,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747165343043,139.4301777,182.55,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747165343439,143.0903777,182.55,182.44,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165343645,75.5229,182.57,182.45,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747165343946,5.4779,182.51,182.44,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165344150,75.5229,182.57,182.44,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165345843,3.7548,182.6,182.47,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165346049,73.62,182.6,182.48,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747165346346,73.62,182.6,182.49,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747165346752,75.6874,182.63,182.52,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747165346951,73.62,182.59,182.52,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747165347147,73.62,182.59,182.49,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747165347552,1.9022,182.58,182.49,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747165347754,77.6143,182.58,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747165347952,77.6143,182.58,182.49,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747165348153,77.6143,182.58,182.44,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747165348350,5.477,182.54,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747165349349,5.4772,182.53,182.49,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747165349857,5.4768,182.55,182.51,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747165350550,5.4763,182.56,182.46,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747165351151,5.4763,182.56,182.52,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747165351454,73.56,182.57,182.46,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747165351660,73.56,182.57,182.51,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747165351857,5.4769,182.54,182.51,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747165352054,5.4769,182.54,182.46,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747165352255,73.56,182.57,182.44,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747165352459,73.56,182.57,182.44,77.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747165352757,5.4774,182.53,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747165353056,73.56,182.57,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747165353259,5.4771,182.54,182.5,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747165353461,73.56,182.57,182.51,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747165353657,73.56,182.57,182.44,77.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747165353857,75.7622,182.58,182.44,77.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747165354055,73.86,182.58,182.47,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165354257,73.52,182.59,182.48,75.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747165354457,73.52,182.59,182.49,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165354865,78.9954,182.59,182.49,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165355058,5.4754,182.59,182.49,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165355562,5.475,182.61,182.51,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165355757,75.3074,182.63,182.52,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747165356363,5.4745,182.62,182.58,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747165356661,73.48,182.67,182.55,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165356863,73.48,182.67,182.62,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747165357160,73.48,182.67,182.54,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165357563,5.4739,182.64,182.6,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747165357764,73.48,182.67,182.54,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165358063,73.44,182.67,182.54,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165358363,73.44,182.69,182.54,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165358865,5.4732,182.67,182.63,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747165359363,73.44,182.69,182.63,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747165359567,5.4731,182.67,182.6,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165359767,73.5,182.74,182.6,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165359960,73.42,182.73,182.61,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747165360160,5.4726,182.69,182.65,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747165360460,73.42,182.73,182.61,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747165361468,73.42,182.73,182.6,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165361469,73.42,182.73,182.6,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165362359,73.42,182.73,182.51,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165362565,73.42,182.73,182.54,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165362765,88.72088625,182.73,182.54,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165362967,73.38,182.72,182.54,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165363570,73.38,182.72,182.64,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747165363771,73.38,182.72,182.6,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165364073,73.38,182.72,182.61,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747165364274,73.38,182.72,182.6,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165364471,73.38,182.72,182.56,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165364672,5.4742,182.63,182.59,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747165364967,73.36,182.65,182.56,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165365173,78.8338,182.65,182.6,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747165365479,73.36,182.65,182.53,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747165365669,5.475,182.61,182.57,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747165365974,73.36,182.65,182.53,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747165366275,73.36,182.65,182.56,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747165366472,73.36,182.65,182.53,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747165366682,5.4615,182.67,182.53,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747165366881,78.7939,182.64,182.53,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747165367281,73.32,182.64,182.53,17.20038625]
["bitfinex-derivatives","SOLF0:USTF0",1747165367679,5.4615,182.67,182.54,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165367980,73.48,182.72,182.54,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165368284,73.32,182.71,182.57,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165368476,73.32,182.71,182.58,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165368676,73.32,182.71,182.58,75.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747165369176,5.473,182.67,182.64,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747165369785,5.4729,182.68,182.64,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747165370082,73.28,182.69,182.58,75.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747165370877,5.4729,182.68,182.58,75.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747165371086,73.28,182.69,182.58,75.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747165371583,5.4727,182.68,182.58,75.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747165371786,73.28,182.69,182.58,75.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747165372584,5.4727,182.68,182.58,75.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747165372778,1.8638,182.7,182.58,75.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747165372982,73.48,182.72,182.59,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165373182,5.4722,182.7,182.59,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165373380,5.4722,182.7,182.66,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747165373582,73.24,182.72,182.63,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165374190,73.24,182.84,182.65,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165374389,73.24,182.84,182.69,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165374590,73.24,182.84,182.7,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165374887,73.24,182.84,182.73,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747165375192,73.22,182.83,182.73,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747165375393,5.469,182.8,182.73,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747165375594,3.5213,182.85,182.7,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165375796,3.5213,182.85,182.71,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747165375996,5.4685,182.82,182.71,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747165376496,3.5213,182.85,182.73,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165376691,1.8098,182.86,182.74,75.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747165376995,5.467,182.87,182.77,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165377198,5.467,182.87,182.82,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747165377492,5.4669,182.87,182.77,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165377694,146.64,182.9,182.81,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747165377896,146.64,182.9,182.77,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165378094,5.4664,182.89,182.77,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165378296,1.9112,182.93,182.77,15.30088625]
["bitfinex-derivatives","SOLF0:USTF0",1747165378692,1.9112,182.93,182.87,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747165378896,146.58,182.96,182.86,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165379092,73.16,182.96,182.86,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165379698,5.4646,182.95,182.89,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747165379897,5.4646,182.95,182.86,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165380298,5.3592,182.99,182.86,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165380799,5.466,182.91,182.86,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165381099,73.14,182.94,182.82,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165381301,5.4676,182.85,182.79,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747165381596,5.4676,182.85,182.62,10.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747165381597,73.4,182.84,182.46,90.00332598]
["bitfinex-derivatives","SOLF0:USTF0",1747165381797,5.4695,182.79,182.66,15.18816623]
["bitfinex-derivatives","SOLF0:USTF0",1747165381994,146.5,182.83,182.67,148.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747165382899,5.4697,182.78,182.73,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747165383295,73.1,182.82,182.67,148.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747165383498,73.1,182.82,182.72,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747165383696,73.1,182.82,182.67,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747165383895,1.8707,182.81,182.67,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747165384299,1.9062,182.8,182.67,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747165385204,1.9062,182.8,182.66,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747165386905,5.4703,182.76,182.69,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747165387102,73.08,182.76,182.66,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747165387399,5.4706,182.75,182.7,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747165387605,73.08,182.78,182.66,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747165387798,1.9062,182.8,182.66,88.26816623]
["bitfinex-derivatives","SOLF0:USTF0",1747165388000,80.4555,182.8,182.66,88.26816623]
["bitfinex-derivatives","SOLF0:USTF0",1747165388199,1.9062,182.8,182.66,88.26816623]
["bitfinex-derivatives","SOLF0:USTF0",1747165388395,1.9062,182.8,182.66,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747165388600,1.9062,182.8,182.63,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747165388804,1.9062,182.8,182.64,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165389205,5.4703,182.76,182.72,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747165389406,1.9062,182.8,182.64,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165389703,5.4699,182.78,182.64,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165389906,1.9062,182.8,182.64,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165390302,5.4697,182.78,182.74,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747165390809,5.47,182.77,182.73,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747165391002,1.9062,182.8,182.69,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165391300,5.4705,182.76,182.72,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747165391507,1.9062,182.8,182.69,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165392103,1.9062,182.8,182.63,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747165392301,1.9062,182.8,182.64,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165392701,1.9062,182.8,182.68,15.18816623]
["bitfinex-derivatives","SOLF0:USTF0",1747165393001,1.9062,182.8,182.69,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165393204,1.9062,182.8,182.73,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747165393401,1.9062,182.8,182.69,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165393709,73.94,182.88,182.7,15.18816623]
["bitfinex-derivatives","SOLF0:USTF0",1747165393896,1.9042,182.86,182.71,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747165394203,73.94,182.89,182.71,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747165394402,73.94,182.89,182.75,15.18816623]
["bitfinex-derivatives","SOLF0:USTF0",1747165394602,79.4064,182.89,182.85,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747165394803,73.1,182.91,182.76,74.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747165395002,147.56,182.91,182.76,74.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747165395204,5.4661,182.9,182.86,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747165395404,74.46,182.91,182.82,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165396005,79.9258,182.91,182.87,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747165396202,74.46,182.91,182.82,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165396506,74.46,182.91,182.8,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747165396704,74.46,182.91,182.79,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747165397208,74.46,182.91,182.82,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747165397600,5.4672,182.87,182.82,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747165397803,74.46,182.91,182.82,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747165398001,74.46,182.91,182.79,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747165398202,3.7872,182.94,182.8,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165398601,5.4664,182.89,182.81,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747165398898,3.7872,182.94,182.81,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747165399151,5.4655,182.92,182.81,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747165399306,3.7872,182.94,182.81,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747165400407,152.1911,182.95,182.81,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747165400408,783.3,183.0,182.83,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165400601,783.3,183.0,182.84,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165400805,1.8404,182.99,182.83,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165401006,1.8404,182.99,182.84,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165401206,5.4669,182.88,182.76,82.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747165401509,80.78,182.91,182.76,82.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747165401709,5.4671,182.87,182.76,82.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747165402213,5.4671,182.87,182.82,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747165403010,5.5842,182.9,182.78,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165403214,80.28,182.97,182.81,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165403412,1.8498,182.96,182.82,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165403908,1.8498,182.96,182.77,249.4284628]
["bitfinex-derivatives","SOLF0:USTF0",1747165404115,82.26,182.95,182.84,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747165404413,82.26,182.95,182.81,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165404815,82.26,182.95,182.78,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165405714,82.26,182.95,182.82,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747165406216,82.26,182.95,182.81,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747165406615,82.26,182.95,182.78,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165407117,82.26,182.95,182.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165407416,24.6558628,182.93,182.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165407806,5.4686,182.82,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747165408007,82.28,182.84,182.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165408210,1.7488,182.83,182.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165408412,5.4691,182.8,182.75,85.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747165408614,3.544,182.83,182.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165409010,5.4691,182.8,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747165409216,3.544,182.83,182.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165409712,3.544,182.83,182.75,85.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747165409921,3.544,182.83,182.75,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165410118,3.544,182.83,182.71,472.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165410318,3.544,182.83,182.67,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165410515,3.544,182.83,182.61,476.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747165410718,3.544,182.83,182.62,162.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165410920,24.6558628,182.81,182.61,476.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747165411114,24.6558628,182.81,182.61,556.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747165411316,24.6558628,182.77,182.61,472.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165411513,164.6932,182.76,182.59,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165411714,5.4733,182.66,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747165411918,82.6,182.69,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747165412118,82.6,182.69,182.56,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165413620,5.4737,182.65,182.56,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165414117,5.4737,182.65,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747165414322,5.4739,182.64,182.59,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747165414523,82.6,182.69,182.56,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165414718,82.6,182.69,182.59,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165414917,82.6,182.69,182.6,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747165415316,5.4745,182.62,182.56,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165415522,5.4745,182.62,182.57,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165415815,162.92,182.69,182.57,85.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747165416021,162.92,182.69,182.57,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165416422,5.4746,182.62,182.57,85.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747165416622,5.4746,182.62,182.57,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165417226,162.92,182.69,182.58,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747165417425,162.92,182.69,182.57,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165417823,5.4747,182.62,182.57,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165418515,5.4747,182.62,182.58,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747165419023,5.4747,182.62,182.57,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165419224,162.92,182.69,182.55,26.3851628]
["bitfinex-derivatives","SOLF0:USTF0",1747165419225,162.92,182.69,182.55,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747165419425,1.8986,182.68,182.55,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747165419623,1.8986,182.68,182.53,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747165419825,1.8986,182.68,182.52,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165420627,1.8986,182.68,182.56,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747165421223,1.8986,182.68,182.57,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747165421422,1.8986,182.68,182.52,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165421822,1.8986,182.68,182.53,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165422123,5.4741,182.64,182.53,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165422428,1.8986,182.68,182.53,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165422625,1.8986,182.68,182.54,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165423230,1.8986,182.68,182.55,1.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747165423427,5.4735,182.65,182.56,82.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747165423633,80.32,182.69,182.56,82.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747165423834,80.32,182.69,182.58,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165424033,5.4729,182.68,182.63,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747165424237,5.4729,182.68,182.59,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165424535,82.1381,182.74,182.6,163.3304]
["bitfinex-derivatives","SOLF0:USTF0",1747165424929,163.2381,182.74,182.6,163.3304]
["bitfinex-derivatives","SOLF0:USTF0",1747165425131,163.2381,182.74,182.62,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165425333,163.2381,182.74,182.63,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747165425539,163.2381,182.74,182.66,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747165425834,163.2381,182.74,182.63,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747165426032,5.4733,182.66,182.62,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747165426337,163.2381,182.74,182.6,163.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747165426536,163.2381,182.74,182.6,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747165426739,163.2381,182.74,182.59,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165427339,35.5983628,182.73,182.55,161.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165427541,24.6558628,182.73,182.53,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747165427838,10.9437,182.71,182.53,85.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747165428034,483.9837,182.71,182.53,85.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747165428236,5.4747,182.62,182.56,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747165428439,160.92,182.66,182.53,85.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747165428940,5.474,182.64,182.53,85.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747165429435,5.4736,182.65,182.6,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747165429639,160.92,182.66,182.53,85.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747165429829,160.92,182.66,182.63,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747165430035,553.4,182.71,182.59,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165430237,473.04,182.71,182.59,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165430535,162.514,182.72,182.59,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165430536,5.4725,182.69,182.59,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165430835,5.4725,182.69,182.62,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747165431041,5.4725,182.69,182.59,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165431248,160.72,182.72,182.59,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165431540,160.72,182.72,182.67,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747165431743,160.72,182.72,182.6,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165431941,160.72,182.72,182.66,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747165432240,160.72,182.72,182.59,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165432439,1.7911,182.71,182.53,5.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747165432638,1.7911,182.71,182.54,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165432830,1.7911,182.71,182.55,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747165433240,5.4741,182.64,182.55,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747165433645,1.7911,182.71,182.55,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747165433840,5.473,182.67,182.56,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165434040,80.36,182.72,182.6,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165434238,160.72,182.72,182.61,82.178]
["bitfinex-derivatives","SOLF0:USTF0",1747165434542,5.4721,182.7,182.61,82.178]
["bitfinex-derivatives","SOLF0:USTF0",1747165434741,160.72,182.72,182.62,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747165435055,80.36,182.72,182.62,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747165435645,80.36,182.72,182.65,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747165435845,80.36,182.72,182.62,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747165436147,5.4718,182.71,182.67,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747165436443,80.36,182.72,182.62,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747165436644,1.7781,182.74,182.62,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747165436840,5.4715,182.72,182.69,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747165437049,1.7889,182.75,182.62,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747165437545,5.4717,182.72,182.69,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747165437747,1.7889,182.75,182.62,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747165437942,5.4709,182.74,182.71,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747165438144,80.28,182.77,182.65,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747165438345,80.28,182.77,182.66,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165438845,80.28,182.77,182.65,82.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747165439348,5.4714,182.73,182.65,82.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747165439645,5.4712,182.73,182.7,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747165439946,80.28,182.77,182.65,82.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747165440247,5.4712,182.73,182.7,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747165440642,80.28,182.77,182.65,82.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747165440947,80.28,182.77,182.66,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1747165441447,5.4711,182.74,182.7,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747165441746,17.42257647,182.92,182.7,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747165441747,82.14,182.88,182.7,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165442047,3.8061,182.88,182.73,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165442241,3.8061,182.88,182.74,164.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747165442446,5.4685,182.82,182.74,164.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747165442644,3.8061,182.88,182.74,164.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747165442844,3.8061,182.88,182.74,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747165443144,3.8061,182.88,182.71,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747165443751,5.4696,182.79,182.74,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747165443946,82.26,182.8,182.71,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747165444250,82.14,182.81,182.74,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747165444749,5.4696,182.79,182.73,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747165444950,82.14,182.81,182.71,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747165445149,87.609,182.81,182.75,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747165445344,82.14,182.81,182.71,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747165445753,80.28,182.84,182.71,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1747165446049,80.26,182.9,182.75,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165446249,5.4657,182.92,182.85,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747165446445,3.6857,182.95,182.82,166.22]
["bitfinex-derivatives","SOLF0:USTF0",1747165446649,3.6857,182.95,182.83,84.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747165446849,9.1506,182.95,182.83,86.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747165447043,5.4649,182.95,182.83,86.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747165447453,84.9609,182.98,182.9,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747165447653,84.9609,182.98,182.83,86.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747165448252,84.9609,182.98,182.83,86.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747165448949,5.4665,182.89,182.83,92.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747165449159,83.08,182.92,182.78,84.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747165449654,5.4665,182.89,182.82,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747165450452,5.4667,182.88,182.82,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747165450651,83.64,182.91,182.78,84.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747165450857,5.4672,182.87,182.78,84.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747165451048,3.6313,182.9,182.78,84.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747165451358,3.6313,182.9,182.78,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747165451654,1.784,182.89,182.77,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165451855,83.06,182.88,182.79,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747165452052,83.06,182.88,182.77,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165452256,1.784,182.89,182.77,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165452445,87.3113,182.9,182.77,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165452651,5.4665,182.89,182.77,472.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165452955,5.4665,182.89,182.84,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747165453357,166.7,182.92,182.81,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747165453554,83.64,182.92,182.88,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747165453761,83.64,182.92,182.82,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747165454056,3.6155,182.97,182.82,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747165454256,83.64,182.96,182.82,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747165454962,83.64,182.96,182.83,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165455161,706.0,183.0,182.87,24.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165455353,706.0,183.0,182.88,86.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747165455961,706.0,183.0,182.88,111.3201628]
["bitfinex-derivatives","SOLF0:USTF0",1747165456353,706.0,183.0,182.88,28.2801628]
["bitfinex-derivatives","SOLF0:USTF0",1747165456653,706.0,183.0,182.89,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747165457156,5.4639,182.98,182.92,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747165457363,706.0,183.0,182.89,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747165457653,711.4633,183.0,182.94,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747165457858,706.0,183.0,182.94,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747165458065,706.0,183.0,182.9,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747165458858,5.4642,182.97,182.92,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747165459253,5.4642,182.97,182.9,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747165459459,5.4635,182.99,182.95,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747165459755,706.0,183.0,182.9,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747165459951,706.0,183.0,182.92,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747165460355,706.0,183.0,182.77,695.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165460561,1.8578,182.99,182.84,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747165460760,1.8578,182.99,182.85,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165461062,5.4649,182.94,182.9,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747165461363,1.8578,182.99,182.85,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165461855,706.0,183.0,182.85,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165462161,706.0,183.0,182.94,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747165462361,706.0,183.0,182.93,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165462561,5.4645,182.96,182.93,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165462861,706.0,183.0,182.93,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165463864,706.0,183.0,182.86,26.4923628]
["bitfinex-derivatives","SOLF0:USTF0",1747165464060,5.4651,182.94,182.9,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165464464,83.22,182.99,182.9,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165465362,5.4648,182.95,182.9,88.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747165465554,83.22,182.99,182.9,88.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747165465754,83.22,182.99,182.91,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747165465955,83.22,182.99,182.9,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165466562,706.0,183.0,182.9,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165467465,5.4634,182.99,182.96,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747165467665,706.0,183.0,182.9,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165467867,5.464,182.97,182.92,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747165468065,5.464,182.97,182.9,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165468563,706.0,183.0,182.9,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165468866,706.0,183.0,182.86,1.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747165469061,1.7366,182.99,182.87,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165469269,5.4661,182.9,182.87,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165469461,82.98,182.97,182.87,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165469667,5.466,182.91,182.87,88.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747165470164,1.7999,182.96,182.84,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747165470370,1.7999,182.96,182.8,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165470777,63.72894,182.97,182.8,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165471770,63.72894,182.97,182.89,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747165471970,5.4651,182.94,182.89,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747165472375,69.19294,182.97,182.86,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165472671,61.93134,182.97,182.86,107.6558628]
["bitfinex-derivatives","SOLF0:USTF0",1747165472868,5.4637,182.98,182.95,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747165473073,83.6966,182.99,182.95,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747165473473,83.6966,182.99,182.96,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747165473669,1.7366,182.99,182.87,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747165473971,706.0,183.0,182.87,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747165474570,711.4632,183.0,182.97,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747165474871,706.0,183.0,182.97,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747165475176,706.0,183.0,182.87,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747165475370,706.0,183.0,182.88,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165475776,5.4642,182.97,182.88,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165475974,706.0,183.0,182.88,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165476173,5.4646,182.95,182.88,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165476375,706.0,183.0,182.87,5.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747165476674,706.0,183.0,182.88,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165477376,5.4646,182.95,182.88,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165477976,5.4644,182.96,182.91,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747165478170,706.0,183.0,182.91,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747165478477,706.0,183.0,182.9,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747165478672,706.0,183.0,182.88,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165479278,787.58,183.0,182.88,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165479769,5.4639,182.98,182.88,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165479975,706.0,183.0,182.88,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165480175,5.4639,182.98,182.94,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747165480675,706.0,183.0,182.88,103.97301407]
["bitfinex-derivatives","SOLF0:USTF0",1747165481066,706.0,183.0,182.88,576.37301407]
["bitfinex-derivatives","SOLF0:USTF0",1747165481270,706.0,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165481668,706.0,183.0,182.94,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165481870,706.0,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165482573,706.0,183.0,182.94,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165483077,706.0,183.0,182.98,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747165483277,706.0,183.0,182.94,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165483478,706.0,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165484567,706.0,183.0,182.94,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165485179,706.0,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165485573,706.0,183.0,182.94,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165485776,706.0,183.0,182.98,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747165486474,706.0,183.0,182.94,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165487680,706.0,183.0,182.98,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165487876,706.0,183.0,182.94,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165488080,706.0,183.0,182.98,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747165488275,706.0,183.0,182.94,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165488777,706.0,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165489775,706.0,183.0,182.98,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747165489976,706.0,183.0,182.94,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165490573,706.0,183.0,182.92,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165491081,84.7366,182.99,182.89,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165491579,84.7366,182.99,182.92,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747165491580,5.4645,182.96,182.92,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747165491881,84.7366,182.99,182.92,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747165492483,84.7366,182.99,182.89,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165492881,84.7366,182.99,182.93,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747165493080,5.3166,182.99,182.89,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165493272,706.0,183.0,182.91,22.17301407]
["bitfinex-derivatives","SOLF0:USTF0",1747165494076,706.0,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165494979,706.0,183.0,182.97,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747165495682,706.0,183.0,182.98,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747165495886,706.0,183.0,182.94,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165496378,711.4631,183.0,182.94,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165496783,706.0,183.0,182.94,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165497082,706.0,183.0,182.97,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747165497878,706.0,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165499776,706.0,183.0,182.98,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165499972,706.0,183.0,182.88,472.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165499973,706.0,183.0,182.93,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165500175,706.0,183.0,182.88,486.03854096]
["bitfinex-derivatives","SOLF0:USTF0",1747165500484,706.0,183.0,182.96,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747165500980,706.0,183.0,182.91,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165501180,706.0,183.0,182.91,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165501484,706.0,183.0,182.92,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165502283,706.0,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165503385,706.0,183.0,182.92,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165503685,706.0,183.0,182.93,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165503882,706.0,183.0,182.95,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747165504187,706.0,183.0,182.92,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165504589,1.8121,182.99,182.88,709.03854096]
["bitfinex-derivatives","SOLF0:USTF0",1747165504781,83.376,182.99,182.9,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747165505187,83.376,182.99,182.86,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165505993,83.376,182.99,182.81,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747165506188,5.4658,182.91,182.87,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747165506390,78.98,182.95,182.82,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165506589,78.98,182.95,182.86,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747165506790,5.4659,182.91,182.82,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165507093,78.98,182.95,182.88,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747165507289,78.98,182.95,182.83,13.63854096]
["bitfinex-derivatives","SOLF0:USTF0",1747165507485,78.98,182.95,182.82,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165507684,78.98,182.95,182.83,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165508291,78.98,182.95,182.87,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747165508494,78.98,182.95,182.81,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747165508688,78.98,182.95,182.81,82.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747165508890,78.98,182.95,182.8,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165509490,78.98,182.95,182.83,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747165509691,5.4672,182.87,182.83,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747165509891,77.7,182.9,182.8,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165510086,5.4672,182.87,182.83,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747165510292,5.6214,182.89,182.79,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165510594,5.4673,182.86,182.79,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165510794,5.6214,182.89,182.79,472.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165511698,5.6214,182.89,182.76,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747165511699,79.0,182.88,182.76,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747165511897,77.78,182.87,182.69,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165512196,5.4701,182.77,182.72,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747165512396,77.72,182.8,182.69,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165512592,5.3794,182.79,182.69,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165513398,5.3794,182.79,182.64,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165514392,5.3794,182.79,182.72,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747165514589,5.3794,182.79,182.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165514792,5.3794,182.79,182.75,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747165515300,5.3794,182.79,182.67,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165515900,5.3794,182.79,182.6,27.6663002]
["bitfinex-derivatives","SOLF0:USTF0",1747165516201,5.3794,182.79,182.63,551.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165516403,5.4714,182.73,182.67,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747165516604,77.42,182.74,182.63,472.38]
["bitfinex-derivatives","SOLF0:USTF0",1747165517005,77.42,182.74,182.64,22.2213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165517209,79.04,182.75,182.64,22.2213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165517603,5.3794,182.79,182.68,22.2213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165517903,10.849,182.79,182.74,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747165518313,10.849,182.79,182.69,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165518511,1.9042,182.79,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747165518803,1.9042,182.79,182.69,84.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747165519007,7.3738,182.79,182.75,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747165519904,5.4696,182.78,182.75,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747165520097,1.9042,182.79,182.75,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747165520303,5.4692,182.8,182.69,161.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747165520499,79.04,182.82,182.69,161.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747165520706,1.7242,182.86,182.72,22.2213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165520908,5.4683,182.83,182.72,22.2213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165521203,78.5842,182.86,182.72,22.2213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165521404,78.5842,182.86,182.77,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747165521604,1.8446,182.85,182.72,22.2213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165522209,1.8446,182.85,182.72,101.2813002]
["bitfinex-derivatives","SOLF0:USTF0",1747165522613,1.8446,182.85,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747165523001,76.66,182.84,182.72,101.2813002]
["bitfinex-derivatives","SOLF0:USTF0",1747165523202,1.8446,182.85,182.72,101.2813002]
["bitfinex-derivatives","SOLF0:USTF0",1747165523712,5.4682,182.83,182.72,101.2813002]
["bitfinex-derivatives","SOLF0:USTF0",1747165524007,1.8446,182.85,182.72,101.2813002]
["bitfinex-derivatives","SOLF0:USTF0",1747165524516,5.4687,182.82,182.78,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747165525209,5.4692,182.8,182.76,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747165525412,1.8446,182.85,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165525816,5.4685,182.82,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165526018,1.8446,182.85,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165526415,5.4688,182.81,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747165526820,5.4685,182.82,182.78,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747165527120,1.8312,182.84,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165527318,7.2993,182.84,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165527620,1.8312,182.84,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165527917,5.4682,182.83,182.79,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747165528124,1.7673,182.87,182.76,22.2213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165528323,76.54,182.89,182.76,22.2213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165528515,1.8377,182.87,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747165528716,1.8377,182.87,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165529020,5.4694,182.79,182.76,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747165529226,76.58,182.83,182.76,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747165529623,5.4688,182.81,182.77,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747165529922,76.58,182.83,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165530124,5.469,182.8,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165530319,76.58,182.83,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165530519,76.58,182.84,182.73,98.6213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165530721,1.8377,182.87,182.73,98.6213002]
["bitfinex-derivatives","SOLF0:USTF0",1747165531424,1.8377,182.87,182.75,22.1905219]
["bitfinex-derivatives","SOLF0:USTF0",1747165531825,5.4678,182.85,182.81,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747165532226,1.8377,182.87,182.81,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747165532623,1.8377,182.87,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165533127,1.8377,182.87,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747165533326,5.469,182.81,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747165533926,1.8377,182.87,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747165534326,5.4692,182.8,182.76,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747165534527,1.8377,182.87,182.77,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747165535229,1.8377,182.87,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165535827,1.8377,182.87,182.78,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747165536129,1.8377,182.87,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165536431,1.8377,182.87,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747165536636,5.4689,182.81,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747165536832,1.8377,182.87,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747165537033,1.8377,182.87,182.76,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747165537337,1.8377,182.87,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165537732,5.4692,182.8,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165538034,75.8,182.81,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165538335,81.2689,182.81,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165538530,75.8,182.81,182.77,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747165538737,75.8,182.81,182.73,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165538941,5.47,182.77,182.69,81.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747165539537,5.4703,182.76,182.69,81.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747165540137,79.5019,182.81,182.69,81.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747165540335,79.5019,182.81,182.72,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747165540537,5.4706,182.75,182.69,81.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747165540733,79.5019,182.81,182.73,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747165541235,79.5019,182.81,182.69,81.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747165542338,79.5019,182.81,182.72,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747165542638,79.5019,182.81,182.69,81.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747165542838,76.4,182.82,182.69,81.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747165543033,75.3,182.85,182.72,13.66494488]
["bitfinex-derivatives","SOLF0:USTF0",1747165543234,75.36,182.86,182.73,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165543434,76.42,182.92,182.76,13.66494488]
["bitfinex-derivatives","SOLF0:USTF0",1747165543635,75.6,182.91,182.77,80.1112]
["bitfinex-derivatives","SOLF0:USTF0",1747165544037,75.6,182.91,182.78,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747165544238,1.8721,182.9,182.78,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747165544433,5.4671,182.87,182.78,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747165544639,1.8721,182.9,182.8,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747165545139,1.8721,182.9,182.79,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747165545339,1.8721,182.9,182.78,1.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747165545632,472.8,182.97,182.79,89.04901203]
["bitfinex-derivatives","SOLF0:USTF0",1747165545941,151.82,182.96,182.79,89.04901203]
["bitfinex-derivatives","SOLF0:USTF0",1747165546140,5.4654,182.93,182.89,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747165546540,151.82,182.96,182.89,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747165546740,151.82,182.96,182.83,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165547340,10.9236,183.05,182.83,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165547541,75.34,183.03,182.84,13.64901203]
["bitfinex-derivatives","SOLF0:USTF0",1747165547730,5.4634,182.99,182.85,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165547936,75.34,183.03,182.85,78.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747165549049,5.4642,182.97,182.85,78.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747165549542,75.34,183.03,182.85,78.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747165549937,76.42,183.06,182.88,13.64901203]
["bitfinex-derivatives","SOLF0:USTF0",1747165550139,75.06,183.02,182.89,78.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747165550341,76.42,183.06,182.89,78.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747165550544,75.0,183.04,182.89,78.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747165551444,76.42,183.06,182.89,78.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747165552044,5.4628,183.01,182.96,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747165552238,151.64,183.06,182.94,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747165552439,153.5033,183.06,182.94,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747165552649,151.64,183.06,182.94,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747165552836,151.64,183.06,182.95,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747165553748,5.4626,183.02,182.98,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747165553947,151.64,183.06,182.95,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747165554140,472.74,183.08,182.95,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747165554348,5.4622,183.04,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165554543,74.96,183.08,182.95,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747165555041,74.96,183.08,182.98,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747165555246,75.36,183.07,182.95,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747165556748,75.36,183.07,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165557352,5.4615,183.06,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165557850,697.7991,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165558046,658.9579,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165558246,647.6287,183.0,182.99,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165558448,647.6287,183.0,182.99,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747165558449,68.70379581,183.0,182.99,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747165558651,11.86237557,183.25,182.99,10.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747165558652,13.64901203,183.33,182.99,476.10901203]
["bitfinex-derivatives","SOLF0:USTF0",1747165558945,3.6315,183.24,183.07,13.64901203]
["bitfinex-derivatives","SOLF0:USTF0",1747165559150,3.6315,183.24,183.11,13.64901203]
["bitfinex-derivatives","SOLF0:USTF0",1747165559350,77.18,183.31,183.14,13.59688863]
["bitfinex-derivatives","SOLF0:USTF0",1747165559557,77.18,183.31,183.15,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165559558,1.8952,183.3,183.15,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165559947,5.455,183.28,183.15,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165560253,1.8952,183.3,183.15,152.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165560753,77.22,183.38,183.16,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165560953,1.8617,183.34,183.16,166.1322364]
["bitfinex-derivatives","SOLF0:USTF0",1747165561254,262.12766078,183.92,183.2,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747165561554,166.1322364,183.4,183.16,13.5922364]
["bitfinex-derivatives","SOLF0:USTF0",1747165561755,150.60624508,183.44,183.21,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165561948,78.0,183.4,183.22,91.5922364]
["bitfinex-derivatives","SOLF0:USTF0",1747165562148,0.05452266,183.41,183.23,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165562349,0.05452266,183.41,183.26,13.5922364]
["bitfinex-derivatives","SOLF0:USTF0",1747165562554,5.4512,183.4,183.26,13.5922364]
["bitfinex-derivatives","SOLF0:USTF0",1747165562757,0.05452266,183.41,183.3,13.5922364]
["bitfinex-derivatives","SOLF0:USTF0",1747165563055,0.05452266,183.41,183.31,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165563254,0.05452266,183.41,183.33,22.04813009]
["bitfinex-derivatives","SOLF0:USTF0",1747165563551,0.05452266,183.41,183.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165563749,0.05452266,183.41,183.35,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165563948,0.05452266,183.41,183.29,22.04813009]
["bitfinex-derivatives","SOLF0:USTF0",1747165564154,0.05452266,183.41,183.3,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165564354,0.05452266,183.41,183.25,22.04813009]
["bitfinex-derivatives","SOLF0:USTF0",1747165564556,22.10265275,183.41,183.26,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165565051,22.04813009,183.37,183.24,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165565252,22.04813009,183.37,183.23,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165565253,155.88,183.36,183.23,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165565850,78.4,183.39,183.23,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165566157,0.05452266,183.41,183.29,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747165566158,78.49452266,183.41,183.29,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747165566450,22.04813009,183.4,183.24,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165567049,78.3,183.39,183.27,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747165567352,5.4528,183.35,183.24,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165567551,78.16,183.4,183.24,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165568051,0.05452266,183.41,183.24,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165568352,5.4524,183.36,183.24,99.98813009]
["bitfinex-derivatives","SOLF0:USTF0",1747165568655,78.28,183.39,183.24,99.98813009]
["bitfinex-derivatives","SOLF0:USTF0",1747165568857,78.28,183.39,183.28,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747165569158,78.28,183.39,183.28,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165569956,5.4533,183.33,183.28,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165570151,78.28,183.39,183.28,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165570556,78.28,183.39,183.26,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165570752,22.10265275,183.41,183.26,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165570949,79.02,183.4,183.27,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747165571148,79.02,183.4,183.26,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165571460,5.4535,183.33,183.26,83.375]
["bitfinex-derivatives","SOLF0:USTF0",1747165571759,79.02,183.4,183.26,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165572058,5.4544,183.29,183.26,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165572356,78.74,183.34,183.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165572654,25.66843009,183.33,183.17,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165572858,22.04813009,183.29,183.17,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165573067,22.04813009,183.25,183.12,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165573359,156.58,183.28,183.11,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165573554,5.4571,183.21,183.14,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747165573751,1.7833,183.32,183.14,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165574058,156.5,183.31,183.14,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165574254,78.6,183.31,183.21,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747165574455,78.6,183.31,183.22,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165574657,1.7833,183.32,183.22,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165574858,3.7154,183.4,183.25,22.04813009]
["bitfinex-derivatives","SOLF0:USTF0",1747165575055,3.7154,183.4,183.26,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165575460,3.7154,183.4,183.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165575659,5.4526,183.36,183.3,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747165575855,0.05452266,183.41,183.3,22.04813009]
["bitfinex-derivatives","SOLF0:USTF0",1747165576456,0.05452266,183.41,183.31,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165576657,5.4544,183.3,183.23,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747165576863,80.41452266,183.41,183.23,83.356]
["bitfinex-derivatives","SOLF0:USTF0",1747165577163,80.41452266,183.41,183.23,99.98339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165577962,80.99452266,183.41,183.23,99.98339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165578358,80.99452266,183.41,183.23,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165578567,22.08339182,183.39,183.23,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165578753,5.4541,183.31,183.24,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747165578960,82.8243,183.38,183.23,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165579157,1.9029,183.37,183.23,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165579364,5.455,183.28,183.23,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165579567,1.9029,183.37,183.23,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165579761,1.9029,183.37,183.25,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165579960,5.453,183.34,183.28,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747165580166,5.453,183.34,183.29,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165580462,5.453,183.34,183.29,86.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747165580664,1.9029,183.37,183.29,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165580864,1.8643,183.38,183.29,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165581059,0.05452266,183.41,183.29,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165581866,0.05452266,183.41,183.3,471.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165582063,0.05452266,183.41,183.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165582265,0.05452266,183.41,183.32,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165583461,0.05452266,183.41,183.35,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165583768,22.08339182,183.62,183.39,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165583963,103.70339182,183.62,183.4,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165584165,103.70339182,183.62,183.41,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165584554,5.4473,183.54,183.42,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165584760,168.4024,183.63,183.48,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747165585065,5.4482,183.51,183.46,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165585266,80.7,183.57,183.43,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165585459,80.7,183.56,183.43,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165585662,5.4484,183.5,183.43,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165585862,80.68,183.61,183.43,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165586262,104.26339182,183.62,183.48,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747165586471,82.18,183.62,183.48,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165587162,80.68,183.61,183.43,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165587564,5.4473,183.53,183.45,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165587755,80.68,183.61,183.41,493.52339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165587959,80.68,183.61,183.42,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165588158,80.68,183.61,183.44,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747165588362,27.66579182,183.63,183.42,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165588558,83.84,183.62,183.42,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165588764,83.74,183.61,183.42,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165589867,5.4478,183.52,183.46,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747165590062,83.74,183.61,183.42,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165590262,5.4468,183.55,183.49,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747165590465,173.2224,183.63,183.5,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747165590668,89.6224,183.63,183.5,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747165591372,5.4466,183.56,183.5,89.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747165591671,89.6224,183.63,183.5,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165591866,5.4472,183.54,183.5,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165592372,89.6224,183.63,183.5,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165592974,5.4464,183.56,183.5,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165593973,173.4424,183.63,183.5,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165594380,173.4424,183.63,183.46,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165594869,22.08339182,183.61,183.43,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165595773,173.4424,183.63,183.43,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165595976,173.4424,183.63,183.5,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747165596275,173.4424,183.63,183.45,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165596475,22.08339182,183.62,183.47,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747165596871,173.4424,183.63,183.45,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165597071,173.4424,183.63,183.45,106.06339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165597277,173.4424,183.63,183.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165597576,83.74,183.62,183.45,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165598276,5.5824,183.63,183.49,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165598478,5.5824,183.63,183.5,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165598688,5.5824,183.63,183.51,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165598869,5.5824,183.63,183.51,106.06339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165599074,5.4451,183.61,183.51,106.06339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165599578,5.5824,183.63,183.51,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165599769,5.5824,183.63,183.45,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165599971,5.5824,183.63,183.46,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165600171,5.4458,183.59,183.46,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165600577,5.5824,183.63,183.49,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165601278,5.445,183.61,183.49,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165601474,1.8391,183.63,183.53,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165601672,1.7894,183.69,183.54,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165601878,1.7894,183.69,183.55,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165602278,5.4446,183.62,183.58,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747165602783,5.4445,183.63,183.58,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747165603081,5.4445,183.63,183.59,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747165603280,83.38,183.68,183.53,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165603883,5.446,183.58,183.53,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165604082,83.38,183.68,183.53,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165604284,83.1,183.68,183.55,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747165604478,1.7894,183.69,183.53,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165604683,84.7894,183.69,183.53,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165605081,1.7894,183.69,183.53,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165605380,85.3094,183.69,183.6,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747165605778,85.3094,183.69,183.61,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747165605979,1.7894,183.69,183.59,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165606185,1.7894,183.69,183.6,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747165607278,1.7894,183.69,183.57,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165607485,1.8799,183.7,183.6,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165607685,1.811,183.76,183.64,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165607891,418.31339465,183.83,183.65,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165607892,1.8078,183.79,183.65,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165608887,1.8078,183.79,183.64,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165609080,83.94,183.78,183.63,470.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165609786,83.06,183.77,183.63,470.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165610687,5.4433,183.67,183.63,470.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165610889,83.06,183.77,183.63,470.78]
["bitfinex-derivatives","SOLF0:USTF0",1747165611395,83.06,183.77,183.45,16.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747165611396,32.96459182,183.76,183.58,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165611589,22.08339182,183.76,183.58,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165611786,5.4451,183.61,183.58,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165612090,83.56,183.67,183.58,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165612293,83.56,183.67,183.59,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747165612489,10.8823,183.74,183.58,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165612694,1.7928,183.66,183.58,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165612890,83.6,183.7,183.58,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165613186,1.7928,183.72,183.58,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165613386,1.7928,183.72,183.62,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747165613783,1.7928,183.72,183.58,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165613989,1.7928,183.72,183.58,106.00339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165614196,554.56,183.78,183.62,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165614498,1.7306,183.77,183.62,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165614699,85.5506,183.77,183.62,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165614988,1.7306,183.77,183.62,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165615391,83.78,183.78,183.66,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165615597,83.78,183.78,183.67,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165615798,5.4405,183.76,183.7,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747165615998,83.78,183.78,183.7,5.442]
["bitfinex-derivatives","SOLF0:USTF0",1747165616198,83.78,183.78,183.67,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165616498,5.441,183.75,183.67,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165616700,83.78,183.78,183.67,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165616888,1.8078,183.79,183.67,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747165617089,418.45339465,183.83,183.69,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165617297,418.45339465,183.83,183.69,84.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165617492,418.45339465,183.83,183.72,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747165617799,418.45339465,183.83,183.69,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165618401,334.89339465,183.83,183.69,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165618601,5.4399,183.79,183.73,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747165618898,171.1562,183.86,183.74,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165619108,5.439,183.81,183.76,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747165619396,87.4162,183.86,183.74,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165619602,3.4962,183.86,183.74,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165619798,3.4962,183.86,183.75,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165620400,5.4404,183.77,183.72,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165620595,83.62,183.85,183.72,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165620800,83.62,183.85,183.66,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165621106,83.62,183.85,183.67,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165621303,5.4411,183.75,183.7,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747165621497,83.48,183.8,183.67,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165621807,5.4408,183.75,183.69,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747165622003,83.48,183.83,183.67,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165622402,83.32,183.84,183.7,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165622607,83.32,183.84,183.71,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165623005,5.4398,183.79,183.74,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747165623209,83.6,183.85,183.75,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165623407,3.4962,183.86,183.75,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165624011,1.723,183.86,183.75,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165624400,475.814,184.07,183.78,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165624608,5.4363,183.9,183.82,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165624801,4.50381181,183.99,183.83,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747165625007,3.5361,183.99,183.83,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747165625211,1.8154,183.99,183.86,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165625404,1.7207,184.05,183.9,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165625599,1.7207,184.05,183.91,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747165626013,6.4334,184.0,183.93,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747165626207,1.0,184.0,183.91,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747165626609,6.4334,184.0,183.93,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747165626810,1.0,184.0,183.93,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165627004,6.4334,184.0,183.93,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165627508,6.4334,184.0,183.94,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747165627706,1.0,184.0,183.93,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165627906,1.0,184.0,183.9,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165628110,1.0,184.0,183.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165628311,1.0,184.0,183.9,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165628507,1.0,184.0,183.87,470.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165628710,1.0,184.0,183.88,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165628908,1.0,184.0,183.87,553.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165629814,83.2,183.99,183.85,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165630407,83.14,183.98,183.85,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165630610,1.7947,183.97,183.85,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165630817,1.7121,183.96,183.85,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165631014,1.0,184.0,183.85,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165631310,1.0,184.0,183.86,84.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165631515,5.4351,183.95,183.89,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747165631714,1.0,184.0,183.88,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165632315,1.0,184.0,183.84,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165633102,5.4346,183.97,183.91,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747165633309,1.0,184.0,183.9,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165633608,1.0,184.0,183.91,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165633813,6.4335,184.0,183.94,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747165634010,6.4335,184.0,183.91,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165634011,1.0,184.0,183.86,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165634211,1.0,184.0,183.9,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165634413,6.4336,184.0,183.93,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747165634618,1.0,184.0,183.9,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165634912,6.4336,184.0,183.9,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165635113,1.0,184.0,183.9,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165635311,1.0,184.0,183.9,167.62339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165635520,1.0,184.0,183.9,637.64339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165636103,1.0,184.0,183.9,470.02]
["bitfinex-derivatives","SOLF0:USTF0",1747165636508,1.0,184.0,183.82,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165636509,83.52,183.99,183.82,22.08339182]
["bitfinex-derivatives","SOLF0:USTF0",1747165636710,83.52,183.99,183.83,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165637015,83.52,183.99,183.88,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747165637218,1.0,184.0,183.83,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165637418,86.02,184.0,183.83,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165638119,86.02,184.0,183.92,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747165638313,86.02,184.0,183.92,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165638513,1.0,184.0,183.92,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165639114,1.0,184.0,183.96,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1747165639409,1.0,184.0,183.92,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165639615,1.0,184.0,183.94,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747165639815,1.0,184.0,183.89,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165640016,1.0,184.0,183.87,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165640220,1.0,184.0,183.91,21.92845008]
["bitfinex-derivatives","SOLF0:USTF0",1747165640417,1.0,184.0,183.92,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747165640718,1.0,184.0,183.91,21.92845008]
["bitfinex-derivatives","SOLF0:USTF0",1747165640924,1.0,184.0,183.92,168.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165641318,1.0,184.0,183.98,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747165642018,1.0,184.0,183.99,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747165642214,1.0,184.0,183.92,168.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165642618,1.0,184.0,183.99,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747165642822,1.0,184.0,183.99,88.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747165644720,1.7569,184.12,184.04,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747165644925,1.7569,184.12,183.99,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165645414,1.7569,184.12,183.99,105.42845008]
["bitfinex-derivatives","SOLF0:USTF0",1747165645723,5.4303,184.11,184.06,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747165645920,85.3925,184.15,184.04,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747165646122,85.3925,184.15,184.05,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165646814,1.8925,184.15,184.05,105.40845008]
["bitfinex-derivatives","SOLF0:USTF0",1747165647019,83.48,184.24,184.05,105.40845008]
["bitfinex-derivatives","SOLF0:USTF0",1747165647213,3.5792,184.23,184.04,469.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165647517,21.88897232,184.15,183.92,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165647723,3.6015,184.14,183.96,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165648022,1.7816,184.13,184.0,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165648222,1.7816,184.13,184.01,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165648617,1.7816,184.13,184.0,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165648812,1.7816,184.13,184.02,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165649218,5.4297,184.13,184.08,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747165649420,1.8515,184.14,184.02,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165649823,5.4299,184.12,184.02,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165650023,1.8515,184.14,184.02,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165650323,1.8515,184.14,184.01,469.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165650518,85.74,184.13,184.0,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165650725,85.74,184.13,183.98,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747165650919,85.74,184.13,183.97,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165651119,85.74,184.13,183.94,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165651423,85.74,184.13,183.87,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165651424,21.88897232,184.08,183.87,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165651622,21.88897232,184.04,183.84,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165651815,5.4363,183.9,183.84,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165652018,1.7458,184.03,183.84,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165652019,85.66,183.98,183.84,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165652220,1.7692,183.97,183.84,107.72897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165653119,1.7692,184.02,183.88,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165653427,1.7692,184.02,183.92,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165653615,1.7458,184.03,183.93,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165653814,5.431,184.09,184.03,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747165654124,1.7458,184.11,184.0,107.72897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165654321,1.7458,184.11,184.01,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165654523,3.6535,184.12,184.01,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165654524,1.7803,184.12,184.01,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165655324,1.8358,184.14,184.02,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165655515,5.4303,184.11,184.06,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747165655722,1.8358,184.14,184.04,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165655925,85.84,184.2,184.04,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165656123,1.8358,184.19,184.06,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165656322,33.68112636,184.34,184.1,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165656523,88.52,184.25,184.11,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165656921,1.7829,184.24,184.11,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165657122,1.7829,184.24,184.13,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747165657323,1.7829,184.24,184.07,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165657625,1.7829,184.24,184.1,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747165657825,1.7829,184.24,184.07,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165658227,1.7829,184.24,184.08,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165658722,1.7829,184.24,184.12,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165658723,5.4274,184.21,184.12,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165658928,1.7829,184.24,184.12,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165659118,0.94503585,184.38,184.16,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165659425,3.6499,184.33,184.17,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165659622,3.6499,184.33,184.2,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165659824,3.6499,184.33,184.17,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165660217,3.6499,184.33,184.21,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747165660417,3.6499,184.33,184.17,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165660728,88.88,184.32,184.2,94.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747165660929,88.88,184.32,184.21,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165661127,3.6499,184.33,184.21,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165661431,5.4245,184.3,184.24,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747165661631,3.6499,184.33,184.21,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165661835,5.4248,184.3,184.24,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747165662129,3.6499,184.33,184.24,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165662527,3.6499,184.33,184.26,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747165662727,88.86,184.36,184.27,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165662930,1.7829,184.37,184.27,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165663727,92.931,184.41,184.25,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165663928,1.7836,184.4,184.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165664229,1.7836,184.4,184.23,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165664727,5.4251,184.29,184.23,183.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747165665033,89.6,184.35,184.21,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165665222,89.6,184.35,184.19,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165665629,89.6,184.35,184.19,110.54897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165666134,88.66,184.36,184.23,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165666337,91.5836,184.4,184.28,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747165666936,5.4239,184.33,184.27,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165667431,5.4235,184.34,184.29,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747165667639,91.5836,184.4,184.19,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165667933,5.423,184.36,184.31,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747165668134,5.423,184.36,184.31,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165668540,1.7836,184.4,184.31,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165669134,1.7836,184.4,184.31,94.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747165669336,8.87694413,184.53,184.31,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165669539,5.4061,184.49,184.31,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165669734,5.4224,184.38,184.31,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165669929,5.4061,184.49,184.32,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165670129,5.4061,184.49,184.31,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165670331,10.8387,184.48,184.27,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1747165670531,11.80378275,184.48,184.27,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1747165670739,0.96508275,184.47,184.27,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1747165670936,21.88897232,184.45,184.27,469.18]
["bitfinex-derivatives","SOLF0:USTF0",1747165671135,21.88897232,184.45,184.25,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165671136,21.88897232,184.41,184.24,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165671335,5.4254,184.28,184.24,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165671535,178.52,184.35,184.24,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165671931,5.4248,184.3,184.24,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165672131,178.52,184.35,184.24,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165672338,472.7156,184.4,184.28,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747165672540,472.7156,184.4,184.24,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165672739,472.7156,184.4,184.25,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165672937,472.7156,184.4,184.24,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165673543,3.6556,184.4,184.24,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747165673938,9.0773,184.4,184.34,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747165674136,89.8,184.45,184.31,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165674339,89.8,184.45,184.32,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165675043,5.4202,184.45,184.4,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747165675347,3.6838,184.48,184.32,200.24897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165675540,5.4204,184.45,184.33,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165675741,3.6838,184.48,184.33,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165676146,5.4204,184.45,184.4,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747165676450,5.4204,184.45,184.33,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165676950,5.4205,184.44,184.33,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165677149,3.6838,184.48,184.33,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165677351,88.6,184.47,184.3,469.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165677949,5.4225,184.38,184.3,469.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165678145,5.4225,184.38,184.32,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747165678342,90.24,184.43,184.3,469.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165678546,90.42,184.44,184.3,469.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165678757,90.42,184.44,184.31,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747165678948,90.42,184.44,184.29,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165679550,90.42,184.44,184.29,94.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747165679749,112.30897232,184.44,184.24,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165680154,21.88897232,184.43,184.24,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165680356,22.85414062,184.43,184.24,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165680548,21.88897232,184.43,184.26,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747165680753,21.88897232,184.43,184.24,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165680955,90.38,184.42,184.25,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165681254,90.38,184.42,184.3,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747165681656,90.38,184.42,184.25,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165681955,557.48,184.47,184.25,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165682453,91.24496862,184.46,184.25,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165682653,557.48,184.47,184.29,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165682957,1.8066,184.48,184.37,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165683151,1.8066,184.48,184.38,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1747165683552,7.2333,184.49,184.43,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747165683751,7.2333,184.49,184.38,186.22]
["bitfinex-derivatives","SOLF0:USTF0",1747165684050,1.8143,184.49,184.38,208.10897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165684256,7.2335,184.49,184.38,208.10897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165684456,5.4192,184.49,184.38,208.10897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165684653,5.4195,184.47,184.33,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165684956,93.94,184.5,184.33,490.76897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165685159,93.94,184.5,184.34,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165685556,93.94,184.5,184.33,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165686556,21.88897232,184.48,184.33,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165686761,3.7517,184.47,184.33,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165686960,92.66,184.46,184.33,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165687357,5.4212,184.42,184.36,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747165687555,1.812,184.45,184.33,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165687757,5.4206,184.44,184.33,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165688063,1.812,184.45,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165688265,5.4201,184.46,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165688555,3.7517,184.47,184.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165688760,3.7517,184.47,184.33,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165689058,95.18,184.46,184.33,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165689257,5.4225,184.37,184.33,468.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165689452,5.4225,184.37,184.28,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165689652,95.2,184.39,184.24,468.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165689858,5.424,184.32,184.24,468.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165690063,92.66,184.37,184.21,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165690362,94.5446,184.37,184.16,187.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165690759,94.5446,184.37,184.16,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165690956,21.88897232,184.34,184.1,18.68251945]
["bitfinex-derivatives","SOLF0:USTF0",1747165691154,21.88897232,184.3,184.1,18.68251945]
["bitfinex-derivatives","SOLF0:USTF0",1747165691357,187.94,184.29,184.1,18.68251945]
["bitfinex-derivatives","SOLF0:USTF0",1747165691657,21.88897232,184.26,184.07,18.35042773]
["bitfinex-derivatives","SOLF0:USTF0",1747165691870,3.6875,184.25,184.07,18.35042773]
["bitfinex-derivatives","SOLF0:USTF0",1747165692161,3.6875,184.25,184.04,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165692361,3.6875,184.25,184.02,96.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165692562,3.6875,184.25,184.01,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165692858,0.96638944,184.24,184.03,490.64897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165693458,3.6875,184.25,184.03,468.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165693661,3.6875,184.25,184.08,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165693863,101.0475,184.25,184.08,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165694168,101.0475,184.25,184.08,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165694758,3.6875,184.25,184.09,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165694959,101.1075,184.25,184.09,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165695158,5.4275,184.2,184.13,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747165695361,101.1075,184.25,184.1,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165695765,3.6875,184.25,184.13,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165695969,1.8425,184.28,184.17,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165696167,1.8425,184.28,184.1,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165696363,1.8425,184.28,184.11,215.34897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165696563,1.8157,184.27,184.12,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165696768,1.8157,184.27,184.15,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165696964,1.8454,184.34,184.15,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165697265,1.8142,184.33,184.19,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165697559,193.96,184.41,184.23,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165697766,199.3624,184.41,184.29,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747165697956,199.3624,184.41,184.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165698363,199.3624,184.41,184.18,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165698669,22.85429037,184.4,184.19,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165698967,22.85429037,184.4,184.22,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747165699166,0.96531805,184.39,184.14,490.92897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165699467,21.88897232,184.36,184.14,490.92897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165699664,21.88897232,184.36,184.15,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165699864,21.88897232,184.36,184.2,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747165700166,0.96531805,184.35,184.2,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747165700367,193.82,184.34,184.19,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747165700560,194.78567445,184.34,184.15,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165700962,193.82,184.34,184.15,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165701162,0.96567948,184.33,184.15,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165701361,1.8974,184.32,184.18,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165701571,97.18,184.38,184.22,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165701765,1.8974,184.4,184.23,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165701963,98.12539605,184.39,184.23,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165702162,97.16,184.39,184.23,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165702364,1.8974,184.4,184.23,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165702568,1.8974,184.4,184.24,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165702869,97.22,184.4,184.28,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165703067,7.194,184.41,184.28,119.04897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165703266,97.1,184.44,184.32,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165703467,97.1,184.44,184.33,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165703664,5.4219,184.39,184.33,101.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747165703970,5.4219,184.39,184.33,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165704163,5.4219,184.39,184.33,101.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747165704368,193.28,184.46,184.33,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165704568,193.28,184.46,184.34,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747165704768,5.4222,184.39,184.33,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165704972,96.58,184.54,184.36,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165705183,3.7317,184.52,184.37,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165705565,3.7317,184.52,184.35,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747165705760,3.7317,184.52,184.35,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165706366,96.36,184.51,184.35,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165706765,96.36,184.51,184.37,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747165706970,96.36,184.51,184.35,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165707267,96.36,184.51,184.36,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747165707471,96.36,184.51,184.35,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165707972,5.4218,184.4,184.33,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165708266,5.4218,184.4,184.31,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165708470,95.84,184.44,184.3,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165708670,1.7359,184.43,184.3,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165708872,1.7359,184.43,184.3,101.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747165709170,5.4227,184.37,184.3,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165709666,5.4229,184.36,184.26,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165709871,95.44,184.37,184.25,469.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165710070,95.44,184.37,184.22,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165710373,5.4245,184.31,184.25,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747165710562,95.44,184.37,184.22,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165710969,5.4251,184.28,184.2,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165711167,95.44,184.37,184.2,118.18897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165711367,95.44,184.37,184.2,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165711575,95.44,184.37,184.22,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747165711772,95.44,184.37,184.2,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165711970,117.32897232,184.37,184.16,490.70897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165712269,0.96556196,184.36,184.16,468.82]
["bitfinex-derivatives","SOLF0:USTF0",1747165712673,5.4268,184.23,184.16,474.2484]
["bitfinex-derivatives","SOLF0:USTF0",1747165712872,95.02,184.25,184.16,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747165713072,5.4277,184.2,184.13,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747165713268,5.5859,184.24,184.12,18.68161157]
["bitfinex-derivatives","SOLF0:USTF0",1747165714774,5.4283,184.18,184.12,18.68161157]
["bitfinex-derivatives","SOLF0:USTF0",1747165714975,5.5859,184.24,184.12,18.68161157]
["bitfinex-derivatives","SOLF0:USTF0",1747165715478,3.7286,184.24,184.11,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165715875,5.4272,184.22,184.11,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165716277,3.7286,184.24,184.11,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165716475,94.46,184.25,184.11,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165716677,94.26,184.28,184.15,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165717175,3.4474,184.31,184.15,116.06897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165717380,97.5474,184.31,184.15,116.06897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165717682,3.4474,184.31,184.19,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165717880,97.4074,184.31,184.19,118.22897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165719182,5.4272,184.21,184.19,118.22897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165719481,97.4074,184.31,184.19,118.22897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165719780,5.427,184.22,184.19,118.22897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165720081,97.4074,184.31,184.19,118.22897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165720575,5.4253,184.28,184.19,118.22897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165720776,93.0,184.29,184.19,123.65667232]
["bitfinex-derivatives","SOLF0:USTF0",1747165720981,93.0,184.29,184.19,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747165721183,93.0,184.29,184.19,101.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747165721979,3.4474,184.31,184.19,118.22897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165722182,5.4246,184.3,184.23,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165722381,96.34,184.34,184.27,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747165722579,92.58,184.36,184.27,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747165722777,92.58,184.36,184.23,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165722975,94.1744,184.37,184.27,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747165724185,1.7944,184.37,184.23,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165724387,93.38,184.39,184.27,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165724573,93.38,184.39,184.28,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747165724774,5.4233,184.35,184.3,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747165724978,5.4233,184.35,184.28,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747165725382,5.4233,184.35,184.3,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747165725784,93.38,184.39,184.28,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1747165725985,91.7,184.45,184.31,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165726188,5.4222,184.39,184.31,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165726582,1.7855,184.46,184.31,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165726787,5.4215,184.41,184.31,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165726983,93.2455,184.46,184.36,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747165727178,93.2455,184.46,184.31,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165727382,93.2455,184.46,184.29,468.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165727785,5.4243,184.31,184.27,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165727985,91.34,184.38,184.25,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165728181,3.4668,184.37,184.2,468.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165728387,468.94,184.36,184.13,40.56612832]
["bitfinex-derivatives","SOLF0:USTF0",1747165728685,16.4,184.34,184.13,18.677156]
["bitfinex-derivatives","SOLF0:USTF0",1747165728883,105.17340447,184.33,184.13,18.677156]
["bitfinex-derivatives","SOLF0:USTF0",1747165729086,184.32,184.32,184.19,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747165729390,184.32,184.32,184.17,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165729688,90.88,184.32,184.18,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165729889,90.72,184.33,184.18,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165730088,90.72,184.33,184.24,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747165730291,90.72,184.33,184.21,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165731192,559.4,184.36,184.22,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747165731588,559.4,184.36,184.21,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165731782,561.1959,184.36,184.21,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165732081,561.1959,184.36,184.2,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747165732593,5.426,184.25,184.2,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747165732787,5.426,184.25,184.19,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165732788,90.52,184.33,184.19,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165732992,90.52,184.32,184.17,490.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165734591,5.4273,184.21,184.17,469.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165734897,89.98,184.26,184.13,109.197156]
["bitfinex-derivatives","SOLF0:USTF0",1747165735195,5.4269,184.22,184.17,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747165735398,89.98,184.26,184.13,109.197156]
["bitfinex-derivatives","SOLF0:USTF0",1747165735594,89.98,184.26,184.15,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747165735992,89.98,184.26,184.14,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165736399,91.8772,184.26,184.13,109.197156]
["bitfinex-derivatives","SOLF0:USTF0",1747165737197,91.8772,184.26,184.13,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165737493,5.4292,184.15,184.12,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165738598,89.48,184.19,184.06,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165738797,3.6304,184.18,184.06,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165738992,5.4308,184.09,184.06,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165739192,3.6304,184.18,183.98,0.94539527]
["bitfinex-derivatives","SOLF0:USTF0",1747165739193,89.44,184.13,183.98,0.94539527]
["bitfinex-derivatives","SOLF0:USTF0",1747165739397,89.44,184.13,183.97,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165739594,1.8252,184.12,184.01,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747165739803,1.8252,184.12,184.01,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165740002,5.4316,184.06,184.01,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165740306,1.8252,184.12,184.01,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165740500,1.8252,184.12,183.97,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165740701,1.8252,184.12,183.97,27.32307232]
["bitfinex-derivatives","SOLF0:USTF0",1747165740901,1.8252,184.12,183.97,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165741199,1.8252,184.12,184.0,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165741499,1.8252,184.12,183.91,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165741500,5.4343,183.97,183.91,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165741709,470.9052,184.12,183.91,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165741710,90.6,184.03,183.91,21.88897232]
["bitfinex-derivatives","SOLF0:USTF0",1747165741998,5.4351,183.95,183.9,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165742203,3.6373,184.02,183.85,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747165742393,538.0,184.68,183.86,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165742599,1.8531,184.23,184.1,21.88012441]
["bitfinex-derivatives","SOLF0:USTF0",1747165742794,1.8531,184.23,184.1,112.46012441]
["bitfinex-derivatives","SOLF0:USTF0",1747165742999,1.8531,184.23,184.08,21.87867056]
["bitfinex-derivatives","SOLF0:USTF0",1747165743203,1.8531,184.23,184.05,112.45867056]
["bitfinex-derivatives","SOLF0:USTF0",1747165743407,1.8531,184.23,184.07,21.88750087]
["bitfinex-derivatives","SOLF0:USTF0",1747165743701,1.8085,184.22,184.04,469.22]
["bitfinex-derivatives","SOLF0:USTF0",1747165743897,90.74,184.21,184.07,21.89859352]
["bitfinex-derivatives","SOLF0:USTF0",1747165744098,5.4284,184.17,184.07,21.89859352]
["bitfinex-derivatives","SOLF0:USTF0",1747165744300,1.8153,184.2,184.07,21.89859352]
["bitfinex-derivatives","SOLF0:USTF0",1747165744806,90.76,184.19,184.07,21.89859352]
["bitfinex-derivatives","SOLF0:USTF0",1747165744998,90.76,184.19,184.09,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747165745200,1.8153,184.2,184.11,21.89859352]
["bitfinex-derivatives","SOLF0:USTF0",1747165745501,92.3953,184.2,184.11,27.32849352]
["bitfinex-derivatives","SOLF0:USTF0",1747165745703,92.3953,184.2,184.13,21.87242312]
["bitfinex-derivatives","SOLF0:USTF0",1747165745903,92.3953,184.2,184.07,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165746304,5.4291,184.15,184.07,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165746508,1.8153,184.2,184.11,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165747307,1.8531,184.23,184.15,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165748005,1.7289,184.26,184.19,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165748206,5.4256,184.27,184.23,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165748406,93.9639,184.34,184.23,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165749411,5.425,184.29,184.23,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165749611,93.9639,184.34,184.23,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165751809,3.5639,184.34,184.23,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165752017,90.02,184.33,184.23,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165752412,5.4255,184.27,184.23,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165752614,93.5039,184.34,184.23,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165753115,93.5039,184.34,184.18,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165753315,93.5039,184.34,184.15,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165753524,5.4283,184.18,184.15,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165753718,89.82,184.24,184.15,21.88486754]
["bitfinex-derivatives","SOLF0:USTF0",1747165754011,5.4283,184.18,184.16,1.93791888]
["bitfinex-derivatives","SOLF0:USTF0",1747165754211,5.4283,184.18,184.17,1.93791888]
["bitfinex-derivatives","SOLF0:USTF0",1747165754519,5.4283,184.18,184.17,1.93828089]
["bitfinex-derivatives","SOLF0:USTF0",1747165754713,5.4283,184.18,184.14,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747165755013,3.5639,184.34,184.17,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165755216,90.56,184.33,184.21,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165755418,179.98,184.33,184.22,1.93695266]
["bitfinex-derivatives","SOLF0:USTF0",1747165755615,179.98,184.33,184.23,1.93695266]
["bitfinex-derivatives","SOLF0:USTF0",1747165755816,179.98,184.33,184.24,1.93695266]
["bitfinex-derivatives","SOLF0:USTF0",1747165756018,179.98,184.33,184.25,1.93695266]
["bitfinex-derivatives","SOLF0:USTF0",1747165756324,179.98,184.33,184.26,1.93695266]
["bitfinex-derivatives","SOLF0:USTF0",1747165756508,179.98,184.33,184.27,1.93695266]
["bitfinex-derivatives","SOLF0:USTF0",1747165756720,89.42,184.33,184.28,1.9365844]
["bitfinex-derivatives","SOLF0:USTF0",1747165756913,89.42,184.33,184.29,1.9365844]
["bitfinex-derivatives","SOLF0:USTF0",1747165757115,3.5639,184.34,184.3,1.9365844]
["bitfinex-derivatives","SOLF0:USTF0",1747165757318,1.8948,184.35,184.31,1.93728158]
["bitfinex-derivatives","SOLF0:USTF0",1747165757518,1.8948,184.35,184.27,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165757519,3.7543,184.44,184.32,1.93728158]
["bitfinex-derivatives","SOLF0:USTF0",1747165757815,3.7543,184.44,184.27,112.42965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165757816,1.7424,184.43,184.33,1.93728158]
["bitfinex-derivatives","SOLF0:USTF0",1747165758012,89.16,184.42,184.34,1.93728158]
["bitfinex-derivatives","SOLF0:USTF0",1747165758212,89.16,184.42,184.35,1.93728158]
["bitfinex-derivatives","SOLF0:USTF0",1747165758417,89.16,184.42,184.36,1.93728158]
["bitfinex-derivatives","SOLF0:USTF0",1747165758620,89.16,184.42,184.27,112.42965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165758822,89.16,184.42,184.28,1.93494384]
["bitfinex-derivatives","SOLF0:USTF0",1747165759016,5.4236,184.34,184.29,1.93494384]
["bitfinex-derivatives","SOLF0:USTF0",1747165759218,5.4236,184.34,184.3,1.93494384]
["bitfinex-derivatives","SOLF0:USTF0",1747165759413,5.4236,184.34,184.31,1.93494384]
["bitfinex-derivatives","SOLF0:USTF0",1747165759617,5.4236,184.34,184.32,1.93494384]
["bitfinex-derivatives","SOLF0:USTF0",1747165759820,5.4236,184.34,184.33,1.93494384]
["bitfinex-derivatives","SOLF0:USTF0",1747165760019,5.4236,184.34,184.33,1.93514889]
["bitfinex-derivatives","SOLF0:USTF0",1747165760823,1.7424,184.43,184.33,1.93514889]
["bitfinex-derivatives","SOLF0:USTF0",1747165761120,88.42,184.42,184.34,1.93514889]
["bitfinex-derivatives","SOLF0:USTF0",1747165761320,88.42,184.42,184.35,1.93514889]
["bitfinex-derivatives","SOLF0:USTF0",1747165761618,88.4,184.41,184.25,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165761823,88.4,184.41,184.25,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165762123,557.38,184.41,184.21,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165762424,0.96533868,184.4,184.17,110.26965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165762722,16.4,184.35,184.11,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165762919,179.31873868,184.34,184.13,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747165763125,178.3534,184.34,184.13,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747165763323,0.96571405,184.33,184.13,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747165763521,5.428,184.19,184.13,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747165763923,88.02,184.26,184.13,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747165764123,88.02,184.26,184.12,176.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165764629,88.02,184.26,184.11,83.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165764934,88.02,184.26,184.1,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165765134,88.02,184.26,184.08,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165765333,88.02,184.26,184.09,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165765636,88.02,184.26,184.09,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747165765837,88.02,184.26,184.08,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165766026,88.02,184.26,184.07,468.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165766336,176.62,184.28,184.12,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165766539,176.62,184.28,184.12,110.28965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165766836,176.62,184.28,184.15,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747165767036,1.8101,184.27,184.15,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747165767237,1.8101,184.27,184.12,110.28965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165767440,1.8101,184.27,184.16,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165768433,93.8454,184.28,184.21,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747165768638,88.42,184.28,184.18,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165768834,1.8461,184.32,184.18,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165769041,89.8461,184.32,184.18,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165769336,1.8461,184.32,184.2,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165769637,1.8461,184.32,184.24,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165770540,5.4246,184.3,184.24,27.29595154]
["bitfinex-derivatives","SOLF0:USTF0",1747165770741,557.46,184.38,184.24,110.28965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165771236,557.46,184.38,184.24,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165771843,5.4248,184.3,184.24,27.29585154]
["bitfinex-derivatives","SOLF0:USTF0",1747165772242,557.46,184.38,184.24,27.29585154]
["bitfinex-derivatives","SOLF0:USTF0",1747165772942,5.4249,184.29,184.24,27.29585154]
["bitfinex-derivatives","SOLF0:USTF0",1747165773441,5.4252,184.28,184.24,27.29585154]
["bitfinex-derivatives","SOLF0:USTF0",1747165773744,5.4252,184.28,184.24,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165774343,5.4252,184.28,184.24,27.29585154]
["bitfinex-derivatives","SOLF0:USTF0",1747165774544,557.46,184.38,184.21,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165774746,89.14,184.33,184.19,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165774939,88.4,184.32,184.19,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165775140,1.8736,184.31,184.18,469.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165775643,1.8736,184.31,184.19,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747165775844,1.8736,184.31,184.18,469.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165776249,5.4256,184.27,184.18,469.04]
["bitfinex-derivatives","SOLF0:USTF0",1747165776645,1.8736,184.31,184.21,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165776845,5.425,184.29,184.24,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747165777339,88.4,184.32,184.22,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165778044,88.4,184.32,184.22,93.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747165778245,88.4,184.32,184.22,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165778449,5.4257,184.27,184.23,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747165778644,88.4,184.32,184.23,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747165778946,5.4256,184.27,184.23,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747165779151,88.4,184.32,184.22,93.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747165779338,88.4,184.32,184.21,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165779538,5.427,184.22,184.18,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165779741,88.4,184.32,184.18,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165779946,5.4266,184.23,184.18,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165780245,87.98,184.28,184.18,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165780446,87.98,184.28,184.18,562.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747165780635,5.427,184.22,184.18,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165780840,88.4,184.32,184.18,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165781040,87.72,184.31,184.18,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165781646,87.72,184.31,184.18,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165781847,1.8646,184.3,184.13,90.187]
["bitfinex-derivatives","SOLF0:USTF0",1747165782040,1.8646,184.3,184.09,491.81425131]
["bitfinex-derivatives","SOLF0:USTF0",1747165782242,23.73425154,184.3,184.1,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747165782545,23.73425154,184.3,184.06,95.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747165782546,10.8522,184.25,184.06,95.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747165782742,5.4301,184.12,184.06,90.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747165782942,87.5,184.17,184.06,90.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747165783148,5.4292,184.15,184.07,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747165783343,5.4292,184.15,184.06,90.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747165783539,87.5,184.17,184.04,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165783850,87.5,184.17,184.05,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165784347,92.9284,184.17,184.05,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165784548,87.5,184.17,184.05,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165784745,5.4289,184.16,184.09,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747165784947,87.5,184.17,184.05,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165785449,5.4289,184.16,184.09,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747165785744,5.4289,184.16,184.05,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165785953,5.4291,184.15,184.09,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747165786246,5.4291,184.15,184.05,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165786440,5.4293,184.14,184.09,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747165786839,92.1002,184.24,184.05,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747165787038,92.1002,184.24,184.09,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165787039,86.42,184.23,184.09,21.86965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165787548,5.4276,184.2,184.14,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747165787750,5.4276,184.2,184.09,108.14965154]
["bitfinex-derivatives","SOLF0:USTF0",1747165788052,5.4276,184.2,184.14,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747165788255,5.4279,184.19,184.14,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747165788751,5.4279,184.19,184.15,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747165788941,5.4281,184.18,184.11,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747165789350,5.4281,184.18,184.13,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747165790251,5.4281,184.18,184.09,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165790252,171.26,184.17,183.95,107.51992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165790449,171.26,184.17,183.95,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165790450,189.5347,184.17,183.95,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165790652,21.89992514,184.14,183.96,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747165790851,472.9234,184.13,183.95,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165791149,472.9234,184.13,183.89,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165791150,38.29992514,184.1,183.89,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165791350,21.89992514,184.06,183.89,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165791550,1.7472,184.05,183.89,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165791955,5.435,183.95,183.89,91.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747165792160,85.42,183.98,183.89,91.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747165792452,5.4351,183.95,183.89,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165792656,85.42,183.98,183.89,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165792855,85.42,183.98,183.86,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165793058,5.435,183.95,183.89,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747165793259,85.42,183.98,183.86,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165793755,85.42,183.98,183.86,107.55992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165794053,85.42,183.98,183.86,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747165794247,85.42,183.98,183.84,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747165794758,5.4354,183.94,183.88,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747165794954,3.5767,184.0,183.85,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165795257,85.68,183.99,183.85,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165795656,5.4348,183.96,183.91,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747165795855,89.1567,184.0,183.89,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165796053,89.0567,184.0,183.89,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165796256,3.5767,184.0,183.89,107.57992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165796554,3.5767,184.0,183.89,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165796751,3.5767,184.0,183.86,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165797456,3.5767,184.0,183.86,107.57992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165798261,3.5767,184.0,183.86,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165798457,3.5767,184.0,183.87,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165798861,5.4351,183.95,183.9,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747165799064,3.5767,184.0,183.9,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747165799457,5.4351,183.95,183.91,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747165799662,5.4351,183.95,183.87,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165799962,3.5767,184.0,183.9,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747165800261,10.8578,184.16,183.98,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165800461,10.8578,184.16,184.01,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747165800462,1.7188,184.11,184.01,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747165800662,1.7188,184.11,184.0,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165800965,1.7188,184.11,183.99,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165801664,1.7188,184.11,183.94,469.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165801864,85.08,184.1,183.97,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165802064,5.4324,184.04,183.97,107.59992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165802264,85.08,184.1,183.97,107.59992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165802562,85.08,184.1,183.94,469.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165803156,85.08,184.1,183.89,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165803362,85.08,184.1,183.88,107.59992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165803562,11.828605,184.09,183.88,107.59992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165803764,84.66,184.08,183.92,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165803963,85.7,184.09,183.93,86.3795]
["bitfinex-derivatives","SOLF0:USTF0",1747165804166,170.32,184.09,183.96,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165805065,1.7188,184.11,183.96,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165805266,5.4318,184.06,184.0,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747165805471,5.4318,184.06,183.96,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165805764,5.4319,184.05,183.98,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747165805964,1.7188,184.11,183.96,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165806161,1.7188,184.11,183.93,1.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747165806360,21.89992514,184.1,183.88,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165806569,1.7188,184.11,183.86,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747165806767,5.436,183.92,183.86,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747165807067,85.96,184.0,183.85,469.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165807367,5.4639,183.99,183.85,469.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165808664,3.5855,183.99,183.87,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165808862,5.436,183.92,183.86,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747165809061,5.436,183.92,183.85,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165809258,3.5855,183.99,183.87,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165810367,1.8381,183.99,183.87,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165810770,85.7,184.01,183.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165811365,85.7,184.01,183.87,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165812065,85.7,184.01,183.83,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165812265,3.5636,184.0,183.82,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165812667,3.5636,184.0,183.83,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165812971,5.4369,183.89,183.83,27.33802514]
["bitfinex-derivatives","SOLF0:USTF0",1747165813171,86.3,183.96,183.83,27.33802514]
["bitfinex-derivatives","SOLF0:USTF0",1747165813360,86.3,183.96,183.83,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165814068,85.74,183.95,183.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165814471,5.4362,183.91,183.84,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747165814671,85.74,183.95,183.84,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747165814871,85.74,183.95,183.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165815572,5.4368,183.89,183.82,91.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747165815772,5.4368,183.89,183.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165816172,85.74,183.95,183.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747165816769,85.74,183.95,183.83,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165816970,85.74,183.95,183.82,107.61992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165817473,1.7882,184.0,183.86,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165817667,1.7882,184.0,183.87,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165817971,1.7882,184.0,183.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165818171,1.7433,183.99,183.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165818373,1.7433,183.99,183.88,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747165818568,1.7433,183.99,183.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165819070,1.7433,183.99,183.84,91.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747165819268,1.7433,183.99,183.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165819668,1.7882,184.0,183.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165820166,5.4351,183.95,183.88,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747165820371,1.7882,184.0,183.89,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747165820567,1.7882,184.0,183.89,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165821373,1.7882,184.0,183.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165821867,1.7882,184.0,183.82,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165822075,1.7882,184.0,183.83,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165822373,1.7882,184.0,183.83,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165822572,5.4377,183.86,183.83,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165822767,84.68,183.93,183.83,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165822976,7.205,183.92,183.83,90.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747165823177,7.205,183.92,183.83,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165823770,7.205,183.92,183.83,90.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747165823970,84.54,183.98,183.83,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165824475,5.4347,183.96,183.83,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165824675,5.4347,183.96,183.88,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747165824875,5.4342,183.98,183.87,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165825279,86.8892,183.99,183.92,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747165825472,1.7882,184.0,183.89,107.01992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165825677,3.6216,184.09,183.9,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747165825878,84.14,184.08,183.95,5.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747165826173,84.14,184.08,183.9,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747165826377,3.6216,184.09,183.95,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747165826580,83.98,184.07,183.91,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165826878,83.98,184.07,183.93,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747165827078,5.4346,183.96,183.9,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747165827274,83.8,184.01,183.9,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747165827474,85.12,184.03,183.9,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747165827676,5.4326,184.03,183.9,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747165827873,83.8,184.07,183.93,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165828079,83.8,184.07,183.94,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165828279,83.8,184.07,183.95,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165828579,83.8,184.07,183.99,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747165828784,83.8,184.07,183.95,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165829081,83.8,184.07,183.93,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165829675,94.663,184.07,183.9,469.86]
["bitfinex-derivatives","SOLF0:USTF0",1747165829982,21.89992514,184.06,183.88,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165830183,21.89992514,184.06,183.88,90.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747165830381,10.8642,184.05,183.88,90.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747165830581,10.8642,184.05,183.88,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165830784,10.8642,184.05,183.88,90.5569]
["bitfinex-derivatives","SOLF0:USTF0",1747165830984,10.8642,184.05,183.88,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165831284,10.8642,184.05,183.93,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747165831482,3.6216,184.09,183.88,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165831779,168.2,184.08,183.89,104.97992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165831985,5.4334,184.0,183.89,104.97992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165832179,168.2,184.08,183.89,104.97992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165832377,168.2,184.08,183.97,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747165833382,82.94,184.08,183.95,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165833584,82.94,184.08,183.96,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747165833786,82.94,184.08,183.93,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747165834187,82.94,184.08,183.92,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165834375,82.94,184.08,183.92,90.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747165834879,5.4348,183.96,183.92,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1747165835082,82.8,184.01,183.86,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165835281,86.9488,184.0,183.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165835476,88.7641,184.0,183.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165835675,12.691,183.99,183.86,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165836085,12.691,183.99,183.81,469.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165836285,12.691,183.99,183.81,554.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165836589,5.4367,183.89,183.83,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747165837689,5.437,183.88,183.83,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747165837983,82.52,183.92,183.83,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747165838195,5.4369,183.89,183.83,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747165838488,5.4369,183.89,183.84,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747165838710,82.52,183.92,183.81,554.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165839188,82.52,183.92,183.81,106.99992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165839580,82.52,183.92,183.87,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747165839777,82.52,183.92,183.81,106.99992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165839982,5.4368,183.89,183.86,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747165840180,82.52,183.92,183.81,106.99992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165840588,5.4365,183.9,183.86,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747165840887,82.52,183.92,183.81,106.99992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165841188,5.4367,183.89,183.81,106.99992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165841488,82.52,183.92,183.81,106.99992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165841682,82.52,183.92,183.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165841884,82.52,183.92,183.79,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747165842287,5.438,183.85,183.79,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747165842586,1.7568,183.91,183.79,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747165842782,5.438,183.85,183.81,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747165842989,1.7568,183.91,183.81,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747165843181,1.7568,183.91,183.79,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747165843787,5.4379,183.85,183.81,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747165844089,1.7568,183.91,183.79,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747165844284,1.7568,183.91,183.77,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165844590,21.89992514,183.89,183.69,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165844791,85.7477,183.88,183.68,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165844988,21.89992514,183.85,183.64,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747165845189,21.89992514,183.85,183.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165845190,21.89992514,183.81,183.61,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747165845387,21.89992514,183.77,183.56,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165845588,555.0002,183.76,183.56,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165845788,21.89992514,183.73,183.56,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165846092,82.16,183.72,183.56,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165846392,5.4434,183.67,183.56,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165846587,81.38,183.69,183.56,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165847094,5.4431,183.68,183.56,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165847390,81.38,183.69,183.56,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165848094,81.38,183.69,183.57,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747165848391,81.38,183.69,183.56,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165848592,81.38,183.69,183.55,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747165848792,81.38,183.69,183.54,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747165849187,81.38,183.69,183.51,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1747165849387,81.38,183.69,183.52,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747165849592,5.445,183.61,183.55,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747165849796,82.22,183.66,183.52,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747165850183,82.22,183.66,183.48,0.94802223]
["bitfinex-derivatives","SOLF0:USTF0",1747165850387,3.584,183.65,183.47,552.14]
["bitfinex-derivatives","SOLF0:USTF0",1747165850790,3.584,183.65,183.52,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747165851089,3.584,183.65,183.53,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747165851296,3.584,183.65,183.53,163.36]
["bitfinex-derivatives","SOLF0:USTF0",1747165851683,3.584,183.65,183.53,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747165852196,3.584,183.65,183.5,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747165852897,3.584,183.65,183.51,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747165853097,3.584,183.65,183.5,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747165853597,3.584,183.65,183.55,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747165853791,3.584,183.65,183.54,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165853994,5.4444,183.63,183.58,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747165854198,5.4444,183.63,183.54,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165854199,3.584,183.65,183.54,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165854401,5.4448,183.62,183.54,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165854603,82.22,183.68,183.57,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165854795,82.22,183.68,183.54,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165855302,82.22,183.68,183.5,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747165855899,82.22,183.68,183.51,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165856097,82.22,183.68,183.56,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747165856402,81.58,183.67,183.53,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747165856601,5.4447,183.62,183.53,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747165856901,81.58,183.67,183.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165857099,1.8438,183.71,183.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165857100,1.8438,183.71,183.55,104.13992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165857294,81.46,183.7,183.55,104.13992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165857697,81.46,183.7,183.62,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747165857998,81.46,183.7,183.55,104.13992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165858402,81.46,183.7,183.55,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165858806,81.46,183.7,183.57,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747165859211,5.4447,183.62,183.57,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747165859410,81.46,183.7,183.55,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165859801,5.4434,183.67,183.62,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747165860096,81.46,183.7,183.58,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165860300,81.46,183.7,183.6,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747165860499,81.46,183.7,183.55,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165860704,82.24,183.72,183.58,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165861010,1.8855,183.79,183.66,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165861210,1.7633,183.82,183.7,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165861402,1.7393,183.89,183.7,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165861403,5.4381,183.84,183.74,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165861602,5.4381,183.84,183.71,84.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747165861603,5.3881,183.89,183.71,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747165861801,5.3881,183.89,183.72,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165862007,82.26,183.88,183.72,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165862201,80.92,183.87,183.71,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747165862408,5.4414,183.73,183.67,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165862704,80.82,183.78,183.67,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165862907,163.08,183.78,183.67,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165863113,5.4411,183.74,183.67,87.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747165863309,163.08,183.78,183.67,87.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747165863514,163.08,183.78,183.67,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165863709,3.5172,183.77,183.67,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165863910,5.3333,183.77,183.61,472.2963]
["bitfinex-derivatives","SOLF0:USTF0",1747165864308,5.3333,183.77,183.53,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165864512,5.3333,183.77,183.53,84.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747165864513,21.89992514,183.74,183.53,84.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747165865112,5.4461,183.58,183.53,84.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747165865415,81.06,183.64,183.53,84.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747165866011,81.06,183.64,183.5,470.5]
["bitfinex-derivatives","SOLF0:USTF0",1747165866210,81.06,183.64,183.5,492.39992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165866410,81.06,183.64,183.51,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747165866913,81.06,183.64,183.49,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165867311,5.447,183.55,183.49,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747165867520,81.0,183.55,183.39,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165867818,27.43932514,183.54,183.34,0.94860367]
["bitfinex-derivatives","SOLF0:USTF0",1747165868016,21.89992514,183.5,183.27,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165868217,21.89992514,183.46,183.26,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165868509,21.89992514,183.43,183.26,0.94909522]
["bitfinex-derivatives","SOLF0:USTF0",1747165868716,21.89992514,183.39,183.21,142.21447395]
["bitfinex-derivatives","SOLF0:USTF0",1747165869110,21.89992514,183.39,183.21,48.93447395]
["bitfinex-derivatives","SOLF0:USTF0",1747165869716,187.14,183.38,183.21,48.93447395]
["bitfinex-derivatives","SOLF0:USTF0",1747165869913,21.89992514,183.35,183.14,0.94966502]
["bitfinex-derivatives","SOLF0:USTF0",1747165870110,21.89992514,183.31,183.11,470.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165870309,189.3766,183.3,183.11,470.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165870714,3.5841,183.29,183.08,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165870915,21.89992514,183.27,183.08,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165871114,5.4569,183.21,183.09,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747165871315,189.0,183.2,183.08,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165871619,189.0,183.2,183.09,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747165871808,0.97152641,183.26,183.08,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165872013,95.56,183.25,183.08,115.17992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165872318,95.72,183.26,183.12,21.89992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165872517,95.72,183.26,183.12,117.59992514]
["bitfinex-derivatives","SOLF0:USTF0",1747165872917,95.72,183.26,183.12,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165873118,95.72,183.26,183.1,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165874421,93.32,183.28,183.1,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165874719,96.66,183.27,183.1,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165874915,5.4565,183.22,183.1,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165875120,96.62,183.21,183.1,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165875310,96.62,183.21,183.14,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747165875514,96.62,183.21,183.1,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1747165876117,193.1,183.21,183.05,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165876415,193.1,183.21,183.02,470.54]
["bitfinex-derivatives","SOLF0:USTF0",1747165876617,193.1,183.21,183.0,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747165876823,5.4611,183.07,182.98,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747165877021,97.78,183.06,182.93,471.3]
["bitfinex-derivatives","SOLF0:USTF0",1747165877425,97.78,183.06,182.93,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747165877618,97.78,183.06,182.81,23.82041995]
["bitfinex-derivatives","SOLF0:USTF0",1747165877819,23.82041995,183.03,182.79,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165878117,0.97260981,183.02,182.77,19.30183228]
["bitfinex-derivatives","SOLF0:USTF0",1747165878421,23.82041995,182.97,182.77,18.35042773]
["bitfinex-derivatives","SOLF0:USTF0",1747165878621,570.49260981,182.96,182.77,18.35042773]
["bitfinex-derivatives","SOLF0:USTF0",1747165878824,196.67260981,182.95,182.77,18.35042773]
["bitfinex-derivatives","SOLF0:USTF0",1747165879018,5.4671,182.87,182.69,98.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747165879227,197.6018,182.95,182.69,98.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747165879228,99.28,182.86,182.69,98.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747165879428,99.38,182.85,182.69,98.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747165879626,99.38,182.85,182.69,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1747165879812,99.38,182.85,182.69,97.47222459]
["bitfinex-derivatives","SOLF0:USTF0",1747165880025,5.4709,182.74,182.62,7.96870924]
["bitfinex-derivatives","SOLF0:USTF0",1747165880215,99.84,182.73,182.62,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165880515,99.56,182.72,182.62,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165880923,471.74,182.73,182.62,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165881124,201.66,182.72,182.62,6.11680924]
["bitfinex-derivatives","SOLF0:USTF0",1747165881627,203.4073,182.72,182.62,3.24880924]
["bitfinex-derivatives","SOLF0:USTF0",1747165881818,213.92,182.71,182.62,3.24880924]
["bitfinex-derivatives","SOLF0:USTF0",1747165882018,5.473,182.67,182.62,3.24880924]
["bitfinex-derivatives","SOLF0:USTF0",1747165882318,1.7473,182.72,182.53,0.95290252]
["bitfinex-derivatives","SOLF0:USTF0",1747165882517,1.7473,182.72,182.64,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747165882822,1.7473,182.72,182.54,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165883427,1.7473,182.72,182.53,0.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1747165883620,5.4756,182.59,182.53,0.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1747165883820,118.52,182.63,182.53,0.95292861]
["bitfinex-derivatives","SOLF0:USTF0",1747165884223,118.52,182.63,182.44,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747165884623,5.477,182.54,182.44,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747165884824,118.52,182.63,182.43,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747165885025,24.00574289,182.61,182.39,0.95329407]
["bitfinex-derivatives","SOLF0:USTF0",1747165885326,1.8024,182.71,182.39,0.95329407]
["bitfinex-derivatives","SOLF0:USTF0",1747165885625,0.9755238,182.6,182.4,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747165885825,37.43936458,182.66,182.4,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747165886031,24.01045911,182.6,182.23,24.01045911]
["bitfinex-derivatives","SOLF0:USTF0",1747165886231,474.4122,182.59,182.22,0.95394737]
["bitfinex-derivatives","SOLF0:USTF0",1747165886427,1.8522,182.59,182.3,24.01556436]
["bitfinex-derivatives","SOLF0:USTF0",1747165886622,1.8153,182.58,182.31,24.01556436]
["bitfinex-derivatives","SOLF0:USTF0",1747165886932,1.8153,182.58,182.31,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747165887231,1.8153,182.58,182.34,24.01556436]
["bitfinex-derivatives","SOLF0:USTF0",1747165887429,1.8155,182.65,182.4,24.01556436]
["bitfinex-derivatives","SOLF0:USTF0",1747165887632,13.1,182.7,182.41,472.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165887830,13.1,182.7,182.31,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747165887831,13.1,182.7,182.4,496.57556436]
["bitfinex-derivatives","SOLF0:USTF0",1747165888027,1.8155,182.74,182.4,472.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165888229,12.88,182.73,182.46,24.01556436]
["bitfinex-derivatives","SOLF0:USTF0",1747165888531,15.5661,182.81,182.52,24.01556436]
["bitfinex-derivatives","SOLF0:USTF0",1747165888727,15.5661,182.81,182.53,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165888925,15.5661,182.81,182.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165889123,0.97408726,182.8,182.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165889528,0.97408726,182.8,182.54,85.94039831]
["bitfinex-derivatives","SOLF0:USTF0",1747165889828,0.97408726,182.8,182.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165890030,0.97408726,182.8,182.47,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747165890331,11.28,182.79,182.5,23.94451394]
["bitfinex-derivatives","SOLF0:USTF0",1747165890633,5.4741,182.63,182.49,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747165890931,472.74,182.73,182.47,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747165891132,0.97446574,182.72,182.47,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1747165891328,0.97446574,182.72,182.51,23.96515714]
["bitfinex-derivatives","SOLF0:USTF0",1747165891524,3.6261,182.81,182.57,23.96515714]
["bitfinex-derivatives","SOLF0:USTF0",1747165891728,1.8108,182.81,182.58,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1747165891923,472.74,182.82,182.63,23.96515714]
["bitfinex-derivatives","SOLF0:USTF0",1747165892132,11.7427,182.89,182.64,25.86825714]
["bitfinex-derivatives","SOLF0:USTF0",1747165892328,1.7827,182.89,182.64,25.86825714]
["bitfinex-derivatives","SOLF0:USTF0",1747165892628,1.7827,182.89,182.69,23.96515714]
["bitfinex-derivatives","SOLF0:USTF0",1747165892821,9.86,182.99,182.7,472.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165893024,1.7827,182.98,182.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165893222,0.97327658,182.97,182.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165893832,9.64,182.96,182.73,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747165894032,0.97327658,182.97,182.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165894228,0.97327658,182.97,182.73,23.90183625]
["bitfinex-derivatives","SOLF0:USTF0",1747165894533,0.97327658,182.97,182.77,23.87602584]
["bitfinex-derivatives","SOLF0:USTF0",1747165894735,1.7827,182.98,182.78,25.6403772]
["bitfinex-derivatives","SOLF0:USTF0",1747165895031,12.9918,183.01,182.78,25.6403772]
["bitfinex-derivatives","SOLF0:USTF0",1747165895032,9.32,183.01,182.81,23.86594003]
["bitfinex-derivatives","SOLF0:USTF0",1747165895333,472.88,183.09,182.81,23.86594003]
["bitfinex-derivatives","SOLF0:USTF0",1747165895628,11.1283,183.08,182.79,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747165895839,1.8683,183.08,182.83,23.86594003]
["bitfinex-derivatives","SOLF0:USTF0",1747165896131,1.8683,183.08,182.87,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165896335,1.8683,183.08,182.81,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165896837,1.8683,183.08,182.87,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165897335,1.8683,183.08,182.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165898033,1.8683,183.08,182.89,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747165898437,1.8683,183.08,182.86,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165898734,0.97264186,183.07,182.88,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165898935,0.97264186,183.07,182.86,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1747165899138,1.7525,183.06,182.83,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747165899535,474.4525,183.06,182.83,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747165899731,0.97262493,183.05,182.85,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747165899932,0.97262493,183.05,182.83,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747165900329,5.4664,182.89,182.83,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747165900531,482.9525,183.06,182.83,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747165901336,23.85115713,183.04,182.79,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747165901531,0.9728904,183.03,182.79,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747165902534,0.9728904,183.03,182.65,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165902739,0.9728904,183.03,182.66,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747165903233,10.9247,183.03,182.66,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747165903440,23.85115713,182.98,182.66,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747165903638,4.64471313,182.97,182.66,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747165903839,9.09321313,182.96,182.66,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747165904229,2.80201313,182.95,182.71,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747165904537,23.85115713,182.92,182.66,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747165904735,472.62,182.91,182.66,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747165905037,0.97321313,182.9,182.64,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165905839,0.97321313,182.9,182.65,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165906341,5.4691,182.8,182.65,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165906538,472.62,182.91,182.65,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165906746,5.4685,182.82,182.65,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165906939,472.62,182.91,182.65,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165907943,472.62,182.91,182.7,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747165908340,472.62,182.91,182.65,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165908642,0.97350472,182.9,182.64,472.6]
["bitfinex-derivatives","SOLF0:USTF0",1747165908837,23.85115713,182.86,182.62,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747165909235,0.97350472,182.85,182.62,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747165909644,3.5988,182.84,182.62,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747165909845,10.9364,182.83,182.58,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747165910144,12.6881,182.83,182.58,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747165910343,7.28,182.82,182.58,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747165910643,8.25350472,182.82,182.58,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747165910844,0.97350472,182.81,182.58,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747165911443,7.08,182.8,182.58,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747165911738,5.4736,182.65,182.58,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747165911939,472.76,182.77,182.55,0.95245915]
["bitfinex-derivatives","SOLF0:USTF0",1747165912348,0.97438568,182.76,182.54,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165912750,472.76,182.77,182.54,472.7]
["bitfinex-derivatives","SOLF0:USTF0",1747165913144,472.76,182.77,182.55,0.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1747165913351,0.97427875,182.76,182.55,0.95279816]
["bitfinex-derivatives","SOLF0:USTF0",1747165913539,0.97427875,182.76,182.47,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747165913747,0.97427875,182.76,182.51,0.95309825]
["bitfinex-derivatives","SOLF0:USTF0",1747165914147,0.97427875,182.76,182.47,27.40245713]
["bitfinex-derivatives","SOLF0:USTF0",1747165914451,5.4729,182.67,182.53,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165914650,472.76,182.77,182.49,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165914851,472.76,182.77,182.52,0.9529808]
["bitfinex-derivatives","SOLF0:USTF0",1747165915149,10.9424,182.73,182.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165915355,472.76,182.77,182.47,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747165915645,10.9406,182.76,182.47,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747165915947,472.76,182.77,182.47,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1747165916145,472.76,182.77,182.48,0.95316352]
["bitfinex-derivatives","SOLF0:USTF0",1747165916346,10.9415,182.75,182.48,0.95316352]
["bitfinex-derivatives","SOLF0:USTF0",1747165916547,472.76,182.77,182.48,0.95316352]
["bitfinex-derivatives","SOLF0:USTF0",1747165916751,23.85115713,182.72,182.48,0.95316352]
["bitfinex-derivatives","SOLF0:USTF0",1747165916949,10.3781,182.71,182.44,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1747165917146,5.4788,182.48,182.4,6.43442466]
["bitfinex-derivatives","SOLF0:USTF0",1747165917451,472.9,182.63,182.4,0.95342466]
["bitfinex-derivatives","SOLF0:USTF0",1747165917852,472.9,182.63,182.39,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747165918350,472.9,182.63,182.39,63.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747165918547,479.42,182.63,182.39,63.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747165918744,472.9,182.63,182.39,63.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747165919051,6.24,182.69,182.41,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165919253,5.4751,182.6,182.52,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747165919551,1.7466,182.7,182.41,23.85115713]
["bitfinex-derivatives","SOLF0:USTF0",1747165919847,5.4754,182.59,182.5,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747165920049,1.7466,182.7,182.51,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747165920444,5.4737,182.65,182.55,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747165920648,1.7466,182.7,182.52,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747165920853,1.8615,182.76,182.52,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747165921453,10.9421,182.74,182.4,0.95354222]
["bitfinex-derivatives","SOLF0:USTF0",1747165921754,5.86,182.73,182.41,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747165921942,23.85115713,182.7,182.41,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747165922144,473.1,182.69,182.41,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747165922341,10.9454,182.68,182.41,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747165922545,23.85115713,182.64,182.41,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747165922750,23.85115713,182.64,182.38,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165922751,5.5264,182.63,182.38,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1747165922952,5.5264,182.63,182.34,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747165922953,23.85115713,182.58,182.34,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747165923152,5.4808,182.41,182.34,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747165923355,473.1,182.56,182.34,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747165923651,473.1,182.56,182.36,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747165923850,473.1,182.56,182.34,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747165924052,5.4794,182.46,182.34,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747165924245,473.1,182.56,182.34,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747165924548,16.29,182.7,182.34,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747165924755,0.97543862,182.66,182.55,23.92905193]
["bitfinex-derivatives","SOLF0:USTF0",1747165925052,3.6667,182.91,182.61,23.92905193]
["bitfinex-derivatives","SOLF0:USTF0",1747165925246,3.6667,182.91,182.64,23.92905193]
["bitfinex-derivatives","SOLF0:USTF0",1747165925557,3.6667,182.91,182.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165925751,23.9424324,182.84,182.62,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165925951,1.742,182.83,182.62,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165926147,1.742,182.83,182.56,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747165926349,23.95641071,182.79,182.56,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747165926553,23.96704065,182.75,182.48,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747165926751,23.97426534,182.72,182.48,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747165926957,1.7703,182.71,182.48,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747165927352,23.96589191,182.69,182.43,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1747165927951,23.96589191,182.63,182.34,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747165928155,23.96589191,182.51,182.22,473.26]
["bitfinex-derivatives","SOLF0:USTF0",1747165928348,23.96589191,182.51,182.04,69.21024128]
["bitfinex-derivatives","SOLF0:USTF0",1747165928349,24.04117465,182.46,182.18,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747165928554,24.04117465,182.46,182.19,17.30256032]
["bitfinex-derivatives","SOLF0:USTF0",1747165928555,1.7667,182.45,182.19,17.30256032]
["bitfinex-derivatives","SOLF0:USTF0",1747165928848,1.7667,182.45,182.23,0.95382971]
["bitfinex-derivatives","SOLF0:USTF0",1747165929065,24.04117465,182.4,182.19,17.30256032]
["bitfinex-derivatives","SOLF0:USTF0",1747165929259,1.7703,182.39,182.19,17.30256032]
["bitfinex-derivatives","SOLF0:USTF0",1747165930352,1.7703,182.39,182.21,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747165930555,24.0497157,182.44,182.19,17.30256032]
["bitfinex-derivatives","SOLF0:USTF0",1747165930756,1.8674,182.44,182.19,17.30256032]
["bitfinex-derivatives","SOLF0:USTF0",1747165931253,1.8674,182.44,182.2,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747165931450,5.4803,182.43,182.2,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747165931658,1.8674,182.44,182.2,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747165931849,1.8674,182.44,182.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165932049,1.7667,182.45,182.24,24.0104675]
["bitfinex-derivatives","SOLF0:USTF0",1747165932255,1.7667,182.45,182.25,475.3105]
["bitfinex-derivatives","SOLF0:USTF0",1747165932455,1.7667,182.45,182.37,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747165932659,1.8674,182.49,182.26,24.00471228]
["bitfinex-derivatives","SOLF0:USTF0",1747165932855,1.8674,182.49,181.99,10.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747165933051,1.8674,182.49,182.16,24.00471228]
["bitfinex-derivatives","SOLF0:USTF0",1747165933255,24.00471228,182.45,182.08,24.00471228]
["bitfinex-derivatives","SOLF0:USTF0",1747165933559,473.62,182.44,182.14,24.00471228]
["bitfinex-derivatives","SOLF0:USTF0",1747165933955,473.62,182.44,182.15,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165934155,473.62,182.44,182.09,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747165934357,24.00471228,182.4,182.1,0.95498141]
["bitfinex-derivatives","SOLF0:USTF0",1747165934561,3.5957,182.39,182.1,0.95498141]
["bitfinex-derivatives","SOLF0:USTF0",1747165934761,0.96940487,182.38,182.05,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165934961,24.00471228,182.31,182.05,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165935157,1.7722,182.37,182.05,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165935362,24.00471228,182.34,182.12,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747165935856,1.7722,182.37,182.05,497.62471228]
["bitfinex-derivatives","SOLF0:USTF0",1747165936054,1.7722,182.37,182.09,24.05246781]
["bitfinex-derivatives","SOLF0:USTF0",1747165936253,1.7722,182.37,182.28,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747165936449,1.7722,182.37,182.18,497.65576446]
["bitfinex-derivatives","SOLF0:USTF0",1747165936659,3.5957,182.39,182.18,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165936859,3.5957,182.39,182.18,497.64966476]
["bitfinex-derivatives","SOLF0:USTF0",1747165937050,1.8442,182.39,182.18,497.64966476]
["bitfinex-derivatives","SOLF0:USTF0",1747165937652,1.8442,182.39,182.18,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165937855,1.8442,182.39,182.31,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747165938057,1.8442,182.39,182.18,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165938254,1.9052,182.38,182.18,473.62]
["bitfinex-derivatives","SOLF0:USTF0",1747165938462,1.9052,182.38,182.11,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747165938765,24.02966476,182.34,182.11,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747165938966,24.02966476,182.34,182.15,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747165939163,24.02966476,182.34,182.11,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747165939470,24.02966476,182.34,182.15,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747165939671,1.9052,182.38,182.11,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747165939867,1.9052,182.38,182.11,25.90816476]
["bitfinex-derivatives","SOLF0:USTF0",1747165940067,1.9052,182.38,182.11,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747165940468,1.9052,182.38,182.15,24.02966476]
["bitfinex-derivatives","SOLF0:USTF0",1747165940768,1.9052,182.38,182.16,475.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747165941562,5.4839,182.31,182.24,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747165941767,1.9052,182.38,182.16,475.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747165942570,1.9052,182.38,182.21,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747165942771,1.9052,182.38,182.16,475.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747165943276,24.02966476,182.37,182.11,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747165943472,1.9052,182.38,182.11,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747165943673,25.93486476,182.38,182.11,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747165943974,24.02966476,182.32,182.05,473.98]
["bitfinex-derivatives","SOLF0:USTF0",1747165944170,1.9052,182.38,181.86,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747165944171,24.1000554,182.18,181.86,10.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747165944371,503.43278906,182.17,181.88,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747165944673,473.98,182.16,181.97,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747165944868,473.98,182.16,181.88,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747165945669,5.4911,182.07,181.88,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747165945866,1.7767,182.06,181.88,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747165946171,5.492,182.04,181.89,0.95638552]
["bitfinex-derivatives","SOLF0:USTF0",1747165946366,1.7631,182.03,181.96,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747165946564,1.7631,182.03,181.88,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747165947183,1.7631,182.03,181.82,17.30256032]
["bitfinex-derivatives","SOLF0:USTF0",1747165947475,476.0776,182.02,181.82,17.30256032]
["bitfinex-derivatives","SOLF0:USTF0",1747165947872,5.495,181.94,181.83,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747165948070,476.0776,182.02,181.87,6.08257354]
["bitfinex-derivatives","SOLF0:USTF0",1747165948277,476.0776,182.02,181.87,3.21097354]
["bitfinex-derivatives","SOLF0:USTF0",1747165948975,476.0776,182.02,181.71,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165949177,24.16703218,182.0,181.71,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165949374,24.16578549,182.0,181.79,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747165949581,24.16578549,181.94,181.62,6.1173578]
["bitfinex-derivatives","SOLF0:USTF0",1747165949779,25.96488549,181.93,181.67,0.95724051]
["bitfinex-derivatives","SOLF0:USTF0",1747165950081,1.7991,181.93,181.62,7.8573578]
["bitfinex-derivatives","SOLF0:USTF0",1747165950280,24.20651078,181.85,181.62,6.1173578]
["bitfinex-derivatives","SOLF0:USTF0",1747165950581,474.56,181.85,181.62,6.1173578]
["bitfinex-derivatives","SOLF0:USTF0",1747165951171,1.7991,181.93,181.6,17.33993448]
["bitfinex-derivatives","SOLF0:USTF0",1747165951172,1.7991,181.93,181.6,24.18017979]
["bitfinex-derivatives","SOLF0:USTF0",1747165951375,1.7991,181.93,181.67,24.18017979]
["bitfinex-derivatives","SOLF0:USTF0",1747165951577,1.7991,181.93,181.68,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747165951785,474.56,181.98,181.71,24.15026036]
["bitfinex-derivatives","SOLF0:USTF0",1747165951978,5.4951,181.94,181.7,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165952278,1.9032,181.97,181.7,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165952482,5.4947,181.95,181.73,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165952679,1.9032,181.97,181.73,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165953282,1.9032,181.97,181.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165953582,5.4962,181.9,181.83,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747165953782,1.9032,181.97,181.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165953980,474.86,182.08,181.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165954174,1.8426,182.07,181.69,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747165954481,1.8426,182.07,181.82,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165954677,1.8426,182.07,181.83,504.58242032]
["bitfinex-derivatives","SOLF0:USTF0",1747165954882,1.8426,182.07,181.84,474.94]
["bitfinex-derivatives","SOLF0:USTF0",1747165956681,5.4958,181.91,181.83,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747165956981,24.15502032,182.01,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747165957183,1.8199,182.0,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747165958188,5.4952,181.93,181.85,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747165958491,1.8199,182.0,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747165958682,5.4943,181.96,181.89,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747165958876,1.8199,182.0,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747165959780,5.4957,181.92,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747165959980,1.8199,182.0,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747165960582,1.7793,181.99,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747165960780,5.494,181.97,181.91,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747165960982,1.7793,181.99,181.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165961181,1.7793,181.99,181.75,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747165961482,24.15502032,181.96,181.74,476.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747165961883,1.7793,181.99,181.74,476.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747165962883,1.7793,181.99,181.75,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747165963386,492.01231124,182.15,181.86,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165963692,3.6049,182.14,181.87,478.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747165964186,3.6049,182.14,181.88,63.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747165964384,3.6049,182.14,181.88,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747165964981,27.75992032,182.14,181.88,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747165965487,0.9706357,182.13,181.88,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747165965985,3.6049,182.14,181.88,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747165966387,5.4929,182.01,181.93,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747165966582,24.15502032,182.1,181.88,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747165966884,3.6049,182.14,181.96,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747165966885,5.4921,182.04,181.96,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747165967087,5.4921,182.04,181.88,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747165967385,3.6049,182.14,181.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165968279,3.6049,182.14,181.89,86.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165969386,3.6049,182.14,181.9,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165970185,474.94,182.25,181.96,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165970487,1.7309,182.22,181.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165971389,24.15502032,182.2,181.97,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165971586,0.9699146,182.19,181.88,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747165971785,0.9699146,182.19,181.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165972189,24.15502032,182.2,181.89,2.71605709]
["bitfinex-derivatives","SOLF0:USTF0",1747165972487,0.97020807,182.19,181.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165972798,5.4913,182.06,182.01,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747165972983,5.4913,182.06,181.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165973487,5.491,182.07,181.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165973682,24.15502032,182.2,181.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165973891,0.97037142,182.19,181.98,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747165974189,24.15502032,182.14,181.89,2.7163461]
["bitfinex-derivatives","SOLF0:USTF0",1747165974384,1.7363,182.13,181.89,2.7163461]
["bitfinex-derivatives","SOLF0:USTF0",1747165974686,474.9,182.12,181.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165974880,476.6936,182.12,181.89,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1747165975480,1.7936,182.12,181.91,10.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747165975681,1.7936,182.12,181.9,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165976089,1.7936,182.12,181.92,10.991]
["bitfinex-derivatives","SOLF0:USTF0",1747165976292,476.6363,182.22,181.9,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165976487,1.861,182.21,181.9,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165976683,5.4882,182.17,181.96,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165976888,1.861,182.21,181.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165977191,1.861,182.21,181.98,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747165977393,1.861,182.21,182.11,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747165977694,1.861,182.21,182.0,474.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165977889,1.861,182.21,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747165978093,1.861,182.21,182.0,474.9]
["bitfinex-derivatives","SOLF0:USTF0",1747165978094,1.861,182.21,182.01,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747165978397,1.861,182.21,182.13,5.489]
["bitfinex-derivatives","SOLF0:USTF0",1747165978590,509.88222032,182.32,182.02,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165978790,3.6295,182.31,182.02,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165978994,5.4879,182.18,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747165979196,3.6295,182.31,182.02,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165979894,3.6295,182.31,182.01,1.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747165980289,3.6295,182.31,182.06,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165980594,3.6295,182.31,182.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165980988,1.8503,182.31,182.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165981405,1.9079,182.41,182.12,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165981591,1.7988,182.4,182.13,478.296]
["bitfinex-derivatives","SOLF0:USTF0",1747165981989,1.7988,182.4,182.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165982196,5.4835,182.32,182.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165982397,1.7988,182.4,182.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165982792,5.4841,182.3,182.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165982993,1.7988,182.4,182.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165983296,1.7988,182.4,182.18,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165983497,5.4822,182.37,182.31,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747165983697,474.76,182.46,182.18,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165983897,1.7988,182.45,182.24,24.15502032]
["bitfinex-derivatives","SOLF0:USTF0",1747165984199,1.7522,182.51,182.25,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747165984402,5.4808,182.41,182.34,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747165984695,1.7988,182.5,182.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165984896,5.4808,182.41,182.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165985097,1.7988,182.5,182.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165986399,5.4826,182.35,182.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165986697,1.7988,182.5,182.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165986900,1.7988,182.5,182.3,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747165987098,1.7988,182.5,182.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165987499,1.7988,182.5,182.31,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747165987799,1.7988,182.5,182.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747165988597,24.15502032,182.47,182.25,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747165989601,24.15502032,182.47,182.3,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747165990101,24.15502032,182.47,182.28,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747165990294,24.15502032,182.41,182.17,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747165990495,24.15502032,182.35,182.11,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747165990699,474.26,182.34,182.11,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747165991202,474.26,182.34,182.11,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747165991498,0.96931579,182.33,182.11,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747165991690,24.15502032,182.29,182.08,0.95525666]
["bitfinex-derivatives","SOLF0:USTF0",1747165991896,6.25381579,182.28,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747165992096,5.2845,182.28,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747165992604,5.4874,182.19,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747165992804,5.2845,182.28,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747165993395,24.15502032,182.27,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747165994000,5.2845,182.28,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747165994906,5.4888,182.15,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747165995098,5.2845,182.28,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747165996002,1.7641,182.28,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747165996311,1.7641,182.28,182.1,474.24]
["bitfinex-derivatives","SOLF0:USTF0",1747165996505,5.4864,182.23,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747165996704,1.7641,182.28,182.11,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747165997399,1.7641,182.28,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747165997599,1.7641,182.28,182.05,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1747165998007,1.7737,182.27,182.05,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1747165998207,1.908,182.26,182.05,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1747165998713,5.4863,182.23,182.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165998909,1.7641,182.28,182.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747165999205,5.4895,182.12,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747165999402,1.7641,182.28,182.05,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1747165999910,5.4882,182.17,182.05,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1747166000098,1.7641,182.28,182.05,226.711]
["bitfinex-derivatives","SOLF0:USTF0",1747166000300,1.7641,182.28,182.05,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1747166000501,1.7641,182.28,182.05,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747166000698,1.7641,182.28,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747166001207,24.15502032,182.25,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747166001705,10.9703,182.27,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747166002002,1.7641,182.28,182.04,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1747166002208,1.7641,182.28,181.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166002408,1.7641,182.28,181.99,286.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747166002604,1.7641,182.28,181.99,63.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747166002799,24.15502032,182.25,182.05,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747166003205,24.15502032,182.25,182.04,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747166003408,24.15502032,182.25,181.99,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747166003808,24.15502032,182.19,181.92,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747166004009,479.8272,182.18,181.92,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747166004210,5.4919,182.04,181.92,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747166004409,0.96987965,182.17,181.92,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747166004609,11.94587965,182.17,181.92,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747166004806,0.96987965,182.16,181.92,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747166006007,479.8272,182.18,181.92,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747166006408,479.8272,182.18,181.92,224.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747166006609,0.97020556,182.17,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747166006810,0.97020556,182.17,181.92,224.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747166007009,0.97020556,182.17,181.89,0.95622785]
["bitfinex-derivatives","SOLF0:USTF0",1747166007010,24.15818074,182.03,181.89,0.95622785]
["bitfinex-derivatives","SOLF0:USTF0",1747166007216,480.0056,182.02,181.76,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747166007513,5.4957,181.92,181.76,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747166007714,480.0056,182.02,181.76,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747166009218,480.0056,182.02,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166009616,5.4946,181.95,181.9,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747166009818,5.4946,181.95,181.77,86.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166010019,480.0056,182.02,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166010218,480.0056,182.02,181.83,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747166010414,480.0056,182.02,181.76,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747166010719,24.15818074,182.0,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747166011018,480.0056,182.02,181.76,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747166011215,5.4976,181.86,181.79,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747166011414,24.15818074,182.01,181.76,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747166011719,24.15818074,182.01,181.8,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747166011915,24.15818074,182.01,181.76,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747166012119,24.15818074,181.95,181.69,0.9571352]
["bitfinex-derivatives","SOLF0:USTF0",1747166012321,5.5007,181.75,181.69,0.9571352]
["bitfinex-derivatives","SOLF0:USTF0",1747166012518,474.84,181.88,181.63,474.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166012816,5.4881,181.87,181.63,474.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166014619,5.4998,181.78,181.63,474.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166015115,5.4881,181.87,181.7,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747166015310,5.4881,181.87,181.63,474.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166016322,5.4989,181.81,181.63,474.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166016522,3.7579,181.87,181.63,498.99818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166016722,3.7579,181.87,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166017021,1.8564,181.87,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166017416,5.4975,181.86,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166017622,1.8564,181.87,181.63,498.99818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166017922,5.4976,181.86,181.63,721.99818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166018318,5.4976,181.86,181.65,11.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747166018520,1.8962,181.92,181.69,24.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166018718,1.8962,181.92,181.7,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747166018924,5.4958,181.91,181.86,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747166019319,5.4958,181.91,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166019518,1.8962,181.98,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166019814,115.51267183,182.02,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166020017,5.4943,181.96,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166020213,1.8962,182.01,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166020721,1.8962,182.01,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166021122,5.4949,181.94,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166021322,1.8962,182.01,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166021623,5.4949,181.94,181.89,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747166021823,1.8962,182.01,181.89,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747166022019,1.8962,182.01,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166023025,1.8962,182.01,181.84,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747166023322,1.8962,182.01,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166023719,1.8962,182.01,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166024123,5.4974,181.86,181.81,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747166024321,1.8962,182.01,181.81,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747166024520,5.4958,181.92,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166024822,1.8962,182.01,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166025222,5.4967,181.89,181.83,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747166025415,1.8962,182.01,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166025614,5.496,181.91,181.86,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747166025818,1.8962,182.01,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166026324,1.8962,182.01,181.89,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747166026528,1.8962,182.01,181.76,478.769]
["bitfinex-derivatives","SOLF0:USTF0",1747166026729,1.8962,182.01,181.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166027924,5.4944,181.96,181.91,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747166028125,1.8962,182.01,181.91,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747166028618,3.5858,182.06,181.8,24.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166028825,1.9096,182.05,181.81,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747166029024,5.4937,181.98,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747166029218,1.9096,182.05,181.81,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747166029823,5.4928,182.01,181.82,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747166030028,475.14,182.09,181.82,10.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747166030227,1.8044,182.08,181.86,24.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166030428,1.8044,182.08,181.87,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747166030627,1.8044,182.08,181.87,224.893]
["bitfinex-derivatives","SOLF0:USTF0",1747166030831,1.8044,182.08,181.88,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747166031028,1.8044,182.08,181.89,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166031328,10.9759,182.18,181.89,698.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166031522,1.8044,182.17,181.92,24.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166031723,1.8044,182.17,182.04,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747166032024,1.8044,182.17,181.93,286.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747166032224,5.4904,182.09,181.93,286.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747166032424,1.8044,182.17,181.93,286.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747166033729,1.8044,182.17,181.93,224.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747166034032,0.97023334,182.16,181.93,224.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747166034323,0.97023334,182.16,181.94,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747166034525,24.15818074,182.15,181.89,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166034832,5.4934,181.99,181.95,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747166035033,10.979,182.12,181.9,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747166035222,1.8044,182.17,181.9,1.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747166035427,1.8044,182.17,181.9,224.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747166035826,5.4914,182.06,181.9,224.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747166036020,1.8044,182.17,181.9,224.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747166036427,1.8044,182.17,182.01,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747166036629,1.8044,182.17,181.9,224.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747166036930,1.8044,182.17,181.92,24.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166037527,5.4906,182.09,182.04,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747166037733,2.6182,182.09,181.92,247.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166037935,2.6182,182.09,182.04,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747166038230,5.4907,182.08,182.04,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747166038425,5.4907,182.08,181.92,247.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166038830,5.4904,182.09,181.92,247.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166039534,1.8044,182.17,181.92,247.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166039834,1.9059,182.21,181.98,24.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166040032,5.4888,182.15,181.98,247.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166040234,12.8105,182.26,181.98,247.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166040235,1.8397,182.26,182.04,24.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166040534,5.4855,182.26,182.1,24.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166040734,1.8719,182.33,182.1,247.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166040936,1.9059,182.34,182.1,247.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166041134,5.4849,182.28,182.1,247.15818074]
["bitfinex-derivatives","SOLF0:USTF0",1747166041338,1.9059,182.34,182.2,22.32454621]
["bitfinex-derivatives","SOLF0:USTF0",1747166041536,1.8719,182.38,182.2,245.32454621]
["bitfinex-derivatives","SOLF0:USTF0",1747166041730,1.9059,182.41,182.24,22.32454621]
["bitfinex-derivatives","SOLF0:USTF0",1747166042130,22.32454621,182.5,182.28,22.32454621]
["bitfinex-derivatives","SOLF0:USTF0",1747166042331,14.7005,182.53,182.28,22.32454621]
["bitfinex-derivatives","SOLF0:USTF0",1747166042532,5.48,182.44,182.38,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747166042843,1.7553,182.52,182.32,22.32454621]
["bitfinex-derivatives","SOLF0:USTF0",1747166043032,3.7457,182.53,182.36,22.32454621]
["bitfinex-derivatives","SOLF0:USTF0",1747166043334,3.7457,182.53,182.33,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747166043532,3.7457,182.53,182.29,474.6]
["bitfinex-derivatives","SOLF0:USTF0",1747166043831,24.00270047,182.51,182.2,476.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747166044331,10.9565,182.5,182.2,476.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747166044735,11.92480333,182.5,182.2,476.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747166045035,1.7553,182.49,182.2,476.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747166045338,10.9576,182.48,182.21,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747166045547,10.9576,182.48,182.2,476.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747166045731,24.04906402,182.45,182.2,474.6]
["bitfinex-derivatives","SOLF0:USTF0",1747166046032,24.04906402,182.39,182.11,474.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166046337,480.87320333,182.38,182.11,474.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166046636,0.96830333,182.37,182.11,474.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166047131,0.96830333,182.37,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747166047332,10.9641,182.37,182.11,474.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166047534,0.96908147,182.36,182.11,474.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166047836,5.4879,182.18,182.11,474.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166048135,5.4867,182.22,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747166048335,5.4867,182.22,182.11,474.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166048529,10.9645,182.36,182.11,474.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166049338,5.4868,182.21,182.15,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747166049839,479.9049,182.38,182.11,474.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166050335,479.9049,182.38,182.17,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747166050540,479.9049,182.38,182.18,1.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747166051136,479.9049,182.38,182.19,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747166051639,1.8082,182.45,182.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166051833,5.4819,182.38,182.31,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747166052033,1.8988,182.46,182.28,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1747166052334,1.8988,182.46,182.29,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166052535,1.8988,182.46,182.29,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1747166053037,1.8988,182.46,182.29,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166053233,1.8988,182.46,182.28,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1747166053438,5.4838,182.31,182.28,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1747166053833,1.8988,182.46,182.28,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1747166054435,10.9592,182.45,182.28,474.32]
["bitfinex-derivatives","SOLF0:USTF0",1747166054631,25.94786402,182.46,182.24,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166054937,10.9598,182.44,182.24,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166055138,5.4848,182.28,182.24,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166055340,10.9598,182.44,182.24,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166056235,5.4846,182.29,182.24,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166056437,10.9598,182.44,182.24,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166057441,5.4837,182.32,182.26,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747166057840,10.9598,182.44,182.24,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166059138,1.8988,182.46,182.24,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166059543,5.4828,182.35,182.24,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166059741,589.53583877,182.47,182.24,224.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166060134,5.4819,182.38,182.24,224.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166060336,589.53583877,182.47,182.24,224.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166060539,589.53583877,182.47,182.26,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747166060740,10.9586,182.46,182.24,224.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166061043,0.96843011,182.46,182.24,224.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166061243,11.92763011,182.45,182.24,224.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166061449,589.53583877,182.47,182.24,224.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166061742,5.4819,182.38,182.24,224.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166061944,589.53583877,182.47,182.24,224.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747166062348,589.53583877,182.47,182.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166062639,115.21583877,182.47,182.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166062945,115.21583877,182.47,182.25,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166063145,115.21583877,182.47,182.25,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166063445,115.21583877,182.47,182.27,22.30512912]
["bitfinex-derivatives","SOLF0:USTF0",1747166063645,115.21583877,182.47,182.32,22.30512912]
["bitfinex-derivatives","SOLF0:USTF0",1747166063844,115.21583877,182.47,182.33,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747166064444,5.4822,182.37,182.33,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747166064644,115.21583877,182.47,182.33,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747166065047,1.8898,182.48,182.33,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747166065246,1.8898,182.48,182.34,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747166065846,22.30512912,182.57,182.34,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747166066045,3.8035,182.55,182.34,63.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747166066747,22.30512912,182.49,182.33,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747166067047,5.4822,182.37,182.31,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747166067244,22.30512912,182.49,182.3,474.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166067549,5.4818,182.38,182.32,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747166067748,22.30512912,182.5,182.3,474.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166067943,22.30512912,182.46,182.3,474.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166068147,5.4829,182.34,182.3,474.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166068445,1.9063,182.45,182.3,474.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166068650,5.4827,182.35,182.3,474.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166069149,1.7449,182.44,182.3,474.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166069543,22.30512912,182.43,182.21,700.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747166069849,5.4843,182.3,182.24,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747166070047,22.30512912,182.43,182.21,477.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747166070244,22.30512912,182.43,182.21,475.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747166070446,22.30512912,182.43,182.22,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747166070647,1.7449,182.44,182.24,22.30512912]
["bitfinex-derivatives","SOLF0:USTF0",1747166071150,1.7449,182.44,182.22,224.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747166071352,5.4845,182.29,182.24,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747166071749,10.9616,182.41,182.22,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747166071955,22.30512912,182.38,182.21,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747166072345,22.30512912,182.38,182.16,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166072346,5.4868,182.21,182.16,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166072550,22.30512912,182.34,182.16,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166072749,3.7216,182.33,182.16,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166073648,22.30512912,182.3,182.12,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747166073851,22.30512912,182.26,182.07,22.30512912]
["bitfinex-derivatives","SOLF0:USTF0",1747166074250,22.30512912,182.26,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166074445,5.4892,182.13,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166074652,5.4892,182.13,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747166074851,22.30512912,182.26,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166075051,12.8689,182.29,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166075254,22.30512912,182.26,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166076056,22.30512912,182.22,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166076253,3.7182,182.21,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166076852,5.4894,182.13,182.07,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747166077048,3.7182,182.21,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166077448,5.4885,182.16,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166077648,3.7182,182.21,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166077854,5.4891,182.14,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747166078055,3.7182,182.21,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166078953,5.4899,182.11,182.06,473.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166079156,22.30512912,182.18,182.02,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747166079458,5.4927,182.02,181.97,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166079754,22.30512912,182.14,181.97,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166080055,5.4935,181.99,181.97,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166080357,1.7266,182.17,181.97,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166080650,1.7266,182.17,181.97,496.48512912]
["bitfinex-derivatives","SOLF0:USTF0",1747166080950,1.7266,182.17,182.01,22.30512912]
["bitfinex-derivatives","SOLF0:USTF0",1747166081163,1.9023,182.27,182.05,22.30512912]
["bitfinex-derivatives","SOLF0:USTF0",1747166081357,1.9023,182.27,182.06,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747166081558,5.4903,182.1,182.06,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747166081854,1.9023,182.27,182.02,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747166082057,1.9023,182.27,182.02,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747166082353,26.02332912,182.21,182.02,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747166082553,5.4914,182.06,182.02,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747166082754,22.30512912,182.17,181.97,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166082956,22.30512912,182.17,181.98,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747166083553,1.8961,182.16,181.98,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747166084155,1.8961,182.16,181.97,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166084156,22.30512912,182.13,181.97,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166084352,1.7703,182.12,181.97,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166085157,5.4928,182.01,181.97,474.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166085453,22.30512912,182.09,181.92,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747166085658,1.7991,182.08,181.92,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747166086360,5.4942,181.97,181.92,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1747166086658,1.7991,182.08,181.92,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747166087056,1.7991,182.08,181.88,474.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166087258,1.7991,182.08,181.9,22.30512912]
["bitfinex-derivatives","SOLF0:USTF0",1747166087459,1.7991,182.08,181.96,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747166087653,1.7991,182.08,181.9,22.30512912]
["bitfinex-derivatives","SOLF0:USTF0",1747166088162,5.4937,181.98,181.93,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747166088461,5.4937,181.98,181.89,26.69163426]
["bitfinex-derivatives","SOLF0:USTF0",1747166088659,5.4934,181.99,181.94,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747166089153,5.4934,181.99,181.89,26.69163426]
["bitfinex-derivatives","SOLF0:USTF0",1747166089658,1.7991,182.08,181.89,26.69163426]
["bitfinex-derivatives","SOLF0:USTF0",1747166089853,1.7991,182.08,181.95,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747166090058,1.7991,182.08,181.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166090261,1.7991,182.08,181.93,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166090657,476.1903,182.12,181.93,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166090860,1.7349,182.11,181.93,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166091058,1.7349,182.11,181.97,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747166091560,1.7349,182.11,181.96,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747166091759,1.7349,182.11,181.89,26.69163426]
["bitfinex-derivatives","SOLF0:USTF0",1747166091963,10.9802,182.1,181.9,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747166092161,24.88803426,182.07,181.89,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747166092360,24.88803426,182.03,181.88,474.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166092559,3.6641,182.02,181.81,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747166092758,24.88803426,181.99,181.81,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1747166093060,1.7269,181.98,181.79,480.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747166093363,5.4986,181.82,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166093763,1.7269,181.98,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166094453,5.4967,181.88,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166094764,1.7269,181.98,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166095157,5.4969,181.88,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166095464,1.7269,181.98,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166095764,24.88803426,181.94,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166096062,1.9071,181.93,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166096855,5.4965,181.89,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166097055,1.9071,181.93,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166097365,5.4967,181.88,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166097564,1.9071,181.93,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166098068,1.9071,181.93,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747166098265,1.9071,181.93,181.79,474.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166098973,5.4988,181.82,181.76,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166099161,26.79513426,181.93,181.73,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1747166099363,1.9071,181.93,181.75,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166099667,1.9071,181.93,181.82,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747166100166,1.9071,181.93,181.75,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166100367,1.7269,181.98,181.77,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166100561,28.38023426,181.98,181.82,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747166100869,24.88803426,181.94,181.73,226.805]
["bitfinex-derivatives","SOLF0:USTF0",1747166101064,3.4922,181.98,181.73,226.805]
["bitfinex-derivatives","SOLF0:USTF0",1747166101065,24.88803426,181.9,181.73,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1747166101260,489.4024,181.89,181.71,0.95708255]
["bitfinex-derivatives","SOLF0:USTF0",1747166101570,5.5002,181.77,181.67,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166101869,489.4024,181.89,181.67,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166102067,5.5003,181.77,181.67,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166102262,24.88803426,181.86,181.67,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166102465,1.8839,181.85,181.67,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166102665,5.4999,181.78,181.67,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166102862,1.8839,181.85,181.67,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166103063,1.8839,181.85,181.65,2.79558834]
["bitfinex-derivatives","SOLF0:USTF0",1747166103263,5.5002,181.77,181.65,2.79558834]
["bitfinex-derivatives","SOLF0:USTF0",1747166103464,1.8839,181.85,181.67,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166103670,1.8839,181.85,181.69,697.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166103861,1.8839,181.85,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747166104062,1.8839,181.85,181.69,697.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166104270,24.88803426,181.82,181.59,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166104469,24.88803426,181.78,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747166104658,1.9043,181.77,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747166104861,5.5027,181.69,181.59,25.84576213]
["bitfinex-derivatives","SOLF0:USTF0",1747166105161,1.9043,181.77,181.59,25.84576213]
["bitfinex-derivatives","SOLF0:USTF0",1747166105367,1.9043,181.77,181.58,476.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747166105561,24.88803426,181.74,181.51,26.70123426]
["bitfinex-derivatives","SOLF0:USTF0",1747166105767,5.5059,181.58,181.52,2.84644978]
["bitfinex-derivatives","SOLF0:USTF0",1747166105965,24.88803426,181.7,181.52,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747166106158,24.88803426,181.66,181.48,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166106465,3.5724,181.65,181.48,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166106671,24.88803426,181.62,181.48,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166106968,1.8457,181.61,181.43,0.95869089]
["bitfinex-derivatives","SOLF0:USTF0",1747166107167,1.8457,181.61,181.49,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747166107368,1.8457,181.61,181.44,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166107666,1.8457,181.61,181.55,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747166107865,3.5724,181.65,181.44,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166108166,1.8317,181.65,181.48,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166108470,5.5037,181.66,181.48,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166108668,475.08,181.67,181.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166108868,24.88803426,181.7,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747166109071,1.8317,181.71,181.5,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166109266,1.8457,181.72,181.56,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166109568,5.5033,181.67,181.51,26.69673426]
["bitfinex-derivatives","SOLF0:USTF0",1747166109773,1.8457,181.72,181.53,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747166110070,1.8457,181.72,181.55,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166110071,5.5018,181.72,181.55,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166110264,1.7294,181.75,181.53,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747166110462,26.61743426,181.75,181.53,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747166110771,1.8439,181.79,181.59,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166110968,1.8439,181.79,181.6,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747166111167,5.5012,181.74,181.61,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166111470,1.8439,181.79,181.61,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166111860,26.73193426,181.79,181.61,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166112466,1.8439,181.79,181.61,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166112770,1.8439,181.79,181.63,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166112965,1.8439,181.79,181.61,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166113466,5.5024,181.7,181.61,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166113763,1.8439,181.79,181.63,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166113973,24.88803426,181.87,181.63,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166114163,24.88803426,181.87,181.63,247.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166114970,5.4998,181.78,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747166115160,24.88803426,181.87,181.67,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166115365,1.8569,181.89,181.68,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747166115560,5.4988,181.82,181.76,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747166115862,1.8134,181.9,181.77,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747166116067,115.55792178,181.91,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747166116270,115.55792178,181.91,181.77,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747166116770,1.8364,181.97,181.86,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747166116969,1.8364,181.97,181.79,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166117172,500.34803426,182.04,181.83,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166117467,475.46,182.04,181.84,475.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166117673,24.88803426,182.08,181.87,24.88803426]
["bitfinex-derivatives","SOLF0:USTF0",1747166117869,24.88803426,182.03,181.88,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747166118272,24.88803426,181.99,181.84,475.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166118476,24.88803426,182.03,181.85,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747166118672,24.91953646,181.99,181.71,28.53623646]
["bitfinex-derivatives","SOLF0:USTF0",1747166118869,24.91953646,181.99,181.75,24.91953646]
["bitfinex-derivatives","SOLF0:USTF0",1747166119070,1.7411,181.98,181.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166119580,1.7411,181.98,181.79,24.91953646]
["bitfinex-derivatives","SOLF0:USTF0",1747166119873,1.7411,181.98,181.8,477.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166120175,1.7411,181.98,181.82,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747166120477,1.7411,181.98,181.8,477.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166121073,1.7411,181.98,181.82,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747166121774,1.7411,181.98,181.8,477.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166122175,5.4966,181.89,181.82,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747166122369,1.7411,181.98,181.8,477.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166122571,1.9122,181.97,181.8,477.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166122770,5.4977,181.85,181.8,477.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166123067,1.9122,181.97,181.8,477.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166123269,5.4963,181.9,181.83,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747166123677,1.9122,181.97,181.8,700.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166124273,24.91953646,181.95,181.8,700.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166124677,1.9122,181.97,181.8,700.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166124874,5.4976,181.86,181.8,700.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166125178,1.9122,181.97,181.8,700.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166125377,1.9122,181.97,181.8,705.628]
["bitfinex-derivatives","SOLF0:USTF0",1747166125677,1.9122,181.97,181.8,700.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166125867,5.4975,181.86,181.8,700.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166126073,1.9122,181.97,181.8,477.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166126269,24.91953646,181.95,181.8,477.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747166126479,24.91953646,181.91,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747166126776,24.91953646,181.91,181.74,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747166126975,5.5006,181.76,181.74,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747166127179,24.91953646,181.87,181.74,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747166127375,24.91953646,181.87,181.62,223.95701675]
["bitfinex-derivatives","SOLF0:USTF0",1747166127376,3.7452,181.86,181.62,223.95701675]
["bitfinex-derivatives","SOLF0:USTF0",1747166127574,24.91953646,181.83,181.63,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747166127978,5.5008,181.75,181.63,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747166128184,5.5008,181.75,181.64,24.91953646]
["bitfinex-derivatives","SOLF0:USTF0",1747166128381,3.7452,181.86,181.64,24.91953646]
["bitfinex-derivatives","SOLF0:USTF0",1747166128685,3.7452,181.86,181.64,247.91953646]
["bitfinex-derivatives","SOLF0:USTF0",1747166129484,3.7452,181.86,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747166129792,3.7452,181.86,181.64,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166129793,3.7452,181.86,181.64,247.91953646]
["bitfinex-derivatives","SOLF0:USTF0",1747166130079,3.7452,181.86,181.68,24.91953646]
["bitfinex-derivatives","SOLF0:USTF0",1747166130586,3.7452,181.86,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747166130789,3.7452,181.86,181.72,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166131188,24.91953646,181.83,181.64,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166131383,24.91953646,181.83,181.65,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166131588,5.5006,181.76,181.65,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166131784,10.9953,181.85,181.65,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166131985,10.9959,181.84,181.65,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166132278,3.7452,181.86,181.65,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166132482,24.91953646,181.79,181.65,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166133184,5.503,181.68,181.65,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166133383,24.91953646,181.79,181.65,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166133987,1.7473,181.78,181.6,477.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747166134185,11.0001,181.77,181.6,477.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747166134383,11.0001,181.77,181.58,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747166134384,24.91953646,181.75,181.58,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747166134595,24.91953646,181.71,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166134890,5.5063,181.57,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166135285,5.5065,181.56,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166135488,24.91953646,181.71,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166135694,5.504,181.64,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747166135990,1.9,181.74,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166136389,26.81953646,181.74,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166136788,1.9,181.74,181.62,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747166136988,1.9,181.74,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166137199,26.81953646,181.74,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166137491,5.5045,181.63,181.58,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747166137693,26.81953646,181.74,181.58,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747166137893,26.81953646,181.74,181.54,63.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166138083,26.81953646,181.74,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166138395,1.9,181.74,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166138589,5.5038,181.65,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166139088,1.9,181.74,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166139384,26.81953646,181.74,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166139589,24.91953646,181.7,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166140192,5.5046,181.63,181.57,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747166140399,1.9,181.74,181.54,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747166140588,1.9,181.74,181.56,24.91953646]
["bitfinex-derivatives","SOLF0:USTF0",1747166140794,1.9,181.74,181.6,24.91953646]
["bitfinex-derivatives","SOLF0:USTF0",1747166141094,24.91953646,181.82,181.6,24.91953646]
["bitfinex-derivatives","SOLF0:USTF0",1747166141095,1.8297,181.83,181.61,63.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747166141294,1.8114,181.82,181.62,475.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166141489,2.7833325,181.82,181.62,475.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166141700,1.8114,181.82,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166141994,26.73093646,181.82,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166142196,24.91953646,181.78,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166142398,26.73093646,181.82,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166142800,5.5018,181.72,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747166142998,26.73093646,181.82,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747166143301,24.96543056,181.78,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166143498,10.9981,181.81,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166143992,26.77683056,181.82,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166144189,1.8114,181.82,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166144391,5.5015,181.73,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166144592,1.8114,181.82,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166144797,1.8114,181.82,181.64,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166144997,5.502,181.71,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747166145194,1.8114,181.82,181.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166145395,1.8114,181.82,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166145594,5.5014,181.73,181.63,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747166145795,5.5014,181.73,181.64,24.95546306]
["bitfinex-derivatives","SOLF0:USTF0",1747166145988,1.8114,181.82,181.64,24.95546306]
["bitfinex-derivatives","SOLF0:USTF0",1747166146187,1.8114,181.82,181.67,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747166146597,5.5015,181.73,181.68,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747166146799,1.8297,181.83,181.68,24.95546306]
["bitfinex-derivatives","SOLF0:USTF0",1747166147202,475.56,181.88,181.68,24.95546306]
["bitfinex-derivatives","SOLF0:USTF0",1747166147592,475.56,181.88,181.72,24.95546306]
["bitfinex-derivatives","SOLF0:USTF0",1747166147899,1.7424,181.9,181.76,24.95546306]
["bitfinex-derivatives","SOLF0:USTF0",1747166148096,5.4986,181.82,181.75,475.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166148297,1.7424,181.9,181.75,475.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166149200,1.7424,181.9,181.76,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166149703,5.4985,181.83,181.78,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747166149895,5.4985,181.83,181.75,475.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166150090,1.7424,181.9,181.75,475.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166150497,1.8631,181.94,181.75,698.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166150696,1.8631,181.94,181.79,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166150899,1.8631,181.94,181.83,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747166151100,1.8631,181.94,181.79,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166151502,1.8631,181.94,181.79,86.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166151703,1.8631,181.94,181.75,723.47373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166152302,1.8631,181.94,181.75,698.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166152601,1.8631,181.94,181.75,723.47373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166152802,1.8631,181.94,181.78,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747166153001,1.8631,181.94,181.75,723.47373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166153502,1.8158,181.99,181.79,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166153904,5.4952,181.93,181.79,247.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166154104,1.8158,181.99,181.79,247.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166154502,1.8158,181.99,181.83,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166154705,1.8158,181.99,181.84,65.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747166155608,1.8158,181.99,181.89,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747166155811,1.8158,181.99,181.84,288.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747166156111,10.9837,182.05,181.84,288.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747166156314,12.7251,182.05,181.9,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747166156608,1.7414,182.05,181.86,475.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166156809,5.4946,181.96,181.86,475.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166157011,1.7414,182.05,181.86,698.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166157209,1.7414,182.05,181.86,475.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166157603,1.7414,182.05,181.87,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166157912,5.4934,182.0,181.94,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747166158104,1.7414,182.05,181.94,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747166158412,1.7414,182.05,181.87,247.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166158612,1.7414,182.05,181.9,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747166158811,1.7414,182.05,181.87,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166159215,1.7414,182.05,181.91,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747166159711,1.7414,182.05,181.87,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166160209,5.4942,181.97,181.87,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166160418,1.7414,182.05,181.87,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166161312,24.93373706,182.02,181.86,475.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166161712,24.93373706,182.03,181.86,475.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166162214,475.1,182.04,181.86,475.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166162215,24.93373706,181.99,181.86,475.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166162416,24.93373706,181.99,181.84,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747166162609,1.768,181.98,181.77,475.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166162814,5.4973,181.86,181.8,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747166163013,24.93373706,181.95,181.78,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747166163313,5.4963,181.9,181.85,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747166163810,5.4964,181.89,181.85,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747166164020,5.4964,181.89,181.84,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747166164222,1.8575,181.94,181.78,224.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747166164515,1.8575,181.94,181.85,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747166164708,1.8575,181.94,181.78,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747166164908,1.8575,181.94,181.78,224.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747166165114,5.4961,181.91,181.79,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166165311,16.49,182.18,181.83,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166165512,1.7953,182.05,181.87,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166165717,1.7953,182.05,181.88,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1747166166116,1.7953,182.05,181.91,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747166166312,26.72903706,182.05,181.88,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1747166166513,26.72903706,182.05,181.8,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166166514,24.93373706,181.97,181.8,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166166720,3.6407,181.96,181.81,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747166166909,24.93373706,181.93,181.7,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166167108,1.7953,181.92,181.73,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166167315,1.7953,181.92,181.73,2.83318255]
["bitfinex-derivatives","SOLF0:USTF0",1747166167515,1.7953,181.92,181.74,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166167916,24.93373706,182.01,181.78,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166168214,5.4959,181.91,181.87,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747166168515,24.93373706,181.97,181.74,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166168717,24.93373706,181.93,181.74,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166169226,3.535,181.92,181.73,2.83318255]
["bitfinex-derivatives","SOLF0:USTF0",1747166169420,5.4985,181.83,181.78,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747166169716,3.535,181.92,181.74,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166170223,24.93373706,181.91,181.73,2.83327468]
["bitfinex-derivatives","SOLF0:USTF0",1747166170420,5.4995,181.79,181.73,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166170715,1.848,181.9,181.73,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747166170919,5.4983,181.83,181.79,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747166171122,1.848,181.9,181.75,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166171422,1.848,181.9,181.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166171624,486.0251,182.02,181.76,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166171815,30.40603706,182.01,181.79,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166172018,5.4723,182.01,181.8,476.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747166172220,5.4723,182.01,181.8,699.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747166172616,143.9123,182.01,181.83,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166172922,3.6787,182.01,181.84,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747166173124,5.4939,181.98,181.94,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747166173321,1.848,182.01,181.87,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166173722,138.34,182.05,181.87,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166173921,5.6089,182.07,181.87,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166174217,3.7289,182.07,181.91,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166174423,613.24,182.11,181.92,615.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747166174623,5.4916,182.05,181.92,615.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747166174823,613.24,182.11,181.92,615.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747166175019,613.24,182.11,181.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166176119,3.6311,182.13,181.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166176424,3.6311,182.13,181.95,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166176629,5.4901,182.1,181.96,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747166177027,5.49,182.11,181.96,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747166177325,1.8982,182.13,181.96,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747166177729,5.4903,182.1,182.04,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747166178025,1.8982,182.13,181.99,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166178221,5.4916,182.06,181.99,142.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747166178428,1.8982,182.13,181.99,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166178927,140.1918,182.19,181.99,161.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166179328,3.6518,182.19,182.03,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166179535,1.7934,182.2,182.07,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166179725,136.46,182.23,182.08,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747166179923,5.4871,182.2,182.14,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747166180326,136.46,182.23,182.13,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747166180528,5.4871,182.2,182.13,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747166180721,1.7718,182.27,182.13,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747166181933,5.4876,182.19,182.13,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747166182131,1.7718,182.27,182.13,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747166182622,5.4874,182.19,182.14,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747166182820,1.7718,182.27,182.13,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747166183434,1.8005,182.28,182.13,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747166185830,5.4853,182.26,182.2,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747166186039,1.823,182.34,182.19,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166186234,1.8998,182.33,182.19,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166186826,133.6,182.39,182.22,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166187025,133.6,182.39,182.23,134.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747166187430,5.4815,182.39,182.33,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747166187634,3.7573,182.42,182.29,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747166187936,1.8998,182.42,182.29,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747166188738,1.8575,182.47,182.3,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166188933,3.7394,182.47,182.31,133.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747166189135,3.7394,182.47,182.31,195.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747166189339,1.8819,182.47,182.32,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747166190141,1.8819,182.47,182.34,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166190335,5.4795,182.45,182.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747166190537,1.8819,182.47,182.36,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166191142,5.4793,182.46,182.4,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747166191540,131.66,182.51,182.36,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166191844,1.8819,182.54,182.36,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166192848,5.4796,182.45,182.36,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166193245,1.8819,182.54,182.37,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166193446,5.4795,182.45,182.37,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166193644,1.8819,182.54,182.37,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166193851,1.8819,182.54,182.36,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166194542,26.81563706,182.54,182.36,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166194952,5.4804,182.43,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747166195144,1.8819,182.54,182.36,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166195549,5.4785,182.49,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747166195849,1.8819,182.54,182.32,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747166196049,5.4806,182.42,182.33,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166196250,26.81563706,182.54,182.33,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166197049,0.96799822,182.53,182.35,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166197646,0.96799822,182.53,182.33,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166198248,5.4789,182.47,182.42,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747166198452,5.4789,182.47,182.33,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166198453,1.8819,182.54,182.35,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166198751,1.8819,182.54,182.33,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166199250,5.4802,182.43,182.33,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166199451,128.82,182.49,182.34,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166199746,5.4806,182.42,182.37,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747166200052,1.7256,182.48,182.34,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166200255,5.4811,182.4,182.35,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747166200455,1.7256,182.48,182.32,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747166201148,0.96830739,182.47,182.32,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747166201553,24.93373706,182.46,182.3,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166202053,5.4827,182.35,182.3,134.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747166202445,24.93373706,182.46,182.3,134.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747166202653,24.93373706,182.46,182.3,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166202955,127.38,182.46,182.3,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166203452,5.4799,182.44,182.3,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166203849,5.4802,182.43,182.3,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166204046,127.38,182.46,182.3,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166204248,127.38,182.46,182.32,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166204555,127.38,182.46,182.33,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747166204755,128.756,182.53,182.34,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166204956,1.876,182.53,182.36,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166205259,1.876,182.53,182.34,128.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747166206556,24.93373706,182.5,182.34,128.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747166207355,24.93373706,182.5,182.34,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747166207556,5.481,182.41,182.36,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747166208255,5.4805,182.42,182.34,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747166208555,125.38,182.46,182.34,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747166208754,5.4807,182.42,182.37,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747166208948,125.38,182.46,182.34,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747166209149,149.71373706,182.67,182.41,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166209455,1.8515,182.6,182.42,252.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747166209855,1.8515,182.6,182.43,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747166210052,149.57373706,182.59,182.43,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747166210453,149.57373706,182.59,182.46,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747166210753,149.57373706,182.59,182.43,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747166210954,149.57373706,182.59,182.44,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747166211256,149.57373706,182.59,182.42,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166211456,5.4775,182.52,182.42,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166211861,5.4775,182.52,182.46,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747166212055,5.4779,182.51,182.42,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166212354,149.57373706,182.59,182.42,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166212660,24.93373706,182.51,182.31,473.8]
["bitfinex-derivatives","SOLF0:USTF0",1747166212848,24.93373706,182.47,182.31,473.8]
["bitfinex-derivatives","SOLF0:USTF0",1747166213453,254.0576,182.5,182.25,0.95437904]
["bitfinex-derivatives","SOLF0:USTF0",1747166213454,24.93373706,182.43,182.25,0.95437904]
["bitfinex-derivatives","SOLF0:USTF0",1747166213656,248.4,182.42,182.21,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166214061,5.4838,182.31,182.27,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747166214253,1.7598,182.41,182.21,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166214558,5.4837,182.32,182.26,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747166215160,5.4837,182.32,182.27,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747166215756,5.4832,182.33,182.28,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747166215963,1.8285,182.39,182.21,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166216862,1.8285,182.39,182.28,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747166217057,1.8285,182.39,182.21,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166217564,5.4822,182.37,182.21,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166217757,121.3,182.49,182.21,248.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166218061,5.4814,182.39,182.34,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747166218259,5.4814,182.39,182.26,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166218461,26.76573706,182.47,182.26,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166218764,1.832,182.47,182.3,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166219057,1.832,182.47,182.31,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747166219860,1.832,182.47,182.31,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166220063,1.832,182.47,182.35,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166220763,5.4793,182.46,182.35,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166220963,1.7487,182.48,182.35,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166221465,1.7487,182.48,182.4,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747166221661,1.7487,182.48,182.34,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166222258,1.8605,182.54,182.38,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166222463,1.8605,182.54,182.39,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166223064,5.4784,182.49,182.39,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166223366,1.8605,182.54,182.39,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166223560,5.4795,182.46,182.41,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747166223755,1.8605,182.54,182.39,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166224266,5.4796,182.45,182.4,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747166224562,5.4796,182.45,182.39,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166224563,1.8605,182.54,182.39,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166224964,1.8605,182.54,182.32,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747166224965,24.93373706,182.52,182.32,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747166225160,1.803,182.51,182.32,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747166225364,10.9562,182.5,182.32,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747166225558,11.92437465,182.5,182.32,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747166225758,121.1706,182.49,182.32,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747166226263,5.4815,182.39,182.33,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747166226465,5.4815,182.39,182.32,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747166226664,121.1706,182.49,182.32,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747166226963,1.9106,182.49,182.32,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747166227168,1.9106,182.49,182.31,473.82]
["bitfinex-derivatives","SOLF0:USTF0",1747166227359,5.4822,182.37,182.31,479.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747166227555,24.93373706,182.47,182.31,473.82]
["bitfinex-derivatives","SOLF0:USTF0",1747166227765,35.89173706,182.47,182.3,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166228071,118.86,182.46,182.24,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166228260,10.9597,182.45,182.24,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166228565,10.9597,182.45,182.24,124.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747166228757,10.9613,182.42,182.24,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166228961,237.72,182.41,182.22,475.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747166229160,237.72,182.41,182.18,121.87108013]
["bitfinex-derivatives","SOLF0:USTF0",1747166229161,24.93373706,182.39,182.18,121.87108013]
["bitfinex-derivatives","SOLF0:USTF0",1747166229358,1.8896,182.38,182.18,120.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747166229560,475.6696,182.38,182.18,120.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747166229761,24.93373706,182.35,182.18,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166229961,5.4874,182.19,182.15,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747166230365,118.4,182.28,182.15,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747166230665,1.8896,182.27,182.15,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747166231270,1.8896,182.27,182.12,592.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166231463,26.82333706,182.27,182.12,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166231860,26.82333706,182.27,182.07,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747166231861,500.72333706,182.27,182.07,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747166232061,24.93373706,182.23,182.03,473.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166232367,24.93373706,182.23,182.03,475.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747166232563,5.4908,182.08,182.03,473.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166232766,118.6,182.15,182.03,473.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166232963,1.8499,182.14,182.03,473.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166233168,1.8499,182.14,182.02,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166234568,1.8499,182.14,182.01,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747166234769,5.4888,182.15,182.1,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747166235068,118.32,182.2,182.04,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166235272,5.4874,182.19,182.04,499.03373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166235468,118.32,182.2,182.08,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166235770,5.4877,182.18,182.12,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747166235962,118.32,182.2,182.04,499.03373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166236165,118.32,182.2,182.04,617.35373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166236366,5.4896,182.12,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747166236566,118.32,182.2,182.04,499.03373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166237072,118.32,182.2,182.05,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166237377,5.4881,182.17,182.12,5.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747166237570,118.32,182.2,182.05,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166238069,118.32,182.2,182.04,474.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166238373,118.32,182.2,182.04,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747166238571,0.96982738,182.19,182.02,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747166238769,24.93373706,182.18,182.02,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747166238971,0.96990328,182.18,182.01,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747166239180,0.96990328,182.18,182.02,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747166239372,0.96990328,182.19,182.02,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747166239568,238.28,182.21,182.02,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747166239569,263.21373706,182.21,182.02,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747166239773,24.93373706,182.17,181.95,619.26957094]
["bitfinex-derivatives","SOLF0:USTF0",1747166240076,476.0438,182.16,181.95,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166240277,0.96975498,182.15,181.95,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166240577,5.4901,182.1,181.95,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166240778,118.96,182.13,181.95,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166241077,120.19028233,182.12,181.99,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747166241275,0.97028233,182.11,181.91,65.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747166241573,5.4943,181.96,181.91,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1747166241772,5.4943,181.96,181.86,499.23373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166241773,118.96,182.01,181.86,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1747166241977,120.6838,182.0,181.86,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1747166242174,124.2487,182.0,181.86,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1747166242373,24.93373706,181.98,181.84,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166242569,24.93373706,181.98,181.82,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747166242773,24.93373706,181.97,181.78,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166243073,25.90480214,181.97,181.78,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166243381,24.93373706,181.93,181.78,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166243579,238.44,181.92,181.78,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166244179,238.44,181.92,181.78,124.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747166244376,238.44,181.92,181.78,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166244877,238.44,181.92,181.76,474.3]
["bitfinex-derivatives","SOLF0:USTF0",1747166245278,0.97130119,181.91,181.78,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747166245475,0.97130119,181.91,181.72,121.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747166245677,24.93373706,181.89,181.72,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747166245874,24.93373706,181.85,181.72,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747166246074,238.62,181.84,181.72,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747166246274,238.62,181.84,181.67,474.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166246275,5.4988,181.82,181.67,474.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166246573,238.62,181.84,181.67,474.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166246877,24.93373706,181.82,181.63,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747166247075,24.93373706,181.78,181.6,0.95772787]
["bitfinex-derivatives","SOLF0:USTF0",1747166247281,24.93373706,181.8,181.52,144.25373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166247282,24.93373706,181.74,181.52,144.25373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166247579,244.9705,181.73,181.52,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747166247787,24.93373706,181.7,181.52,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747166247975,5.505,181.61,181.54,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747166248174,120.1,181.65,181.49,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747166248777,5.5042,181.64,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747166249075,120.1,181.65,181.48,474.7]
["bitfinex-derivatives","SOLF0:USTF0",1747166249281,239.52,181.65,181.46,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166249484,24.93373706,181.63,181.46,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166249679,1.8393,181.62,181.41,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747166249881,476.01299421,181.61,181.41,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747166250078,475.04,181.61,181.42,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166250276,5.5064,181.56,181.42,24.93373706]
["bitfinex-derivatives","SOLF0:USTF0",1747166250482,595.58,181.61,181.41,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747166250683,24.93373706,181.55,181.36,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166250885,24.93373706,181.51,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747166251082,128.0193,181.5,181.36,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166251379,603.0593,181.5,181.36,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166251782,24.93373706,181.47,181.36,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166252081,24.93373706,181.44,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166252475,129.7335,181.46,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166252676,3.6335,181.46,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166253087,126.1,181.49,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166253283,134.5976,181.58,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166253484,1.8976,181.58,181.37,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166253778,1.8976,181.58,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747166253982,1.8976,181.58,181.41,25.05227485]
["bitfinex-derivatives","SOLF0:USTF0",1747166254189,7.4037,181.58,181.41,25.05227485]
["bitfinex-derivatives","SOLF0:USTF0",1747166254381,1.7841,181.59,181.42,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747166254781,133.72,181.6,181.45,25.05227485]
["bitfinex-derivatives","SOLF0:USTF0",1747166254987,1.9101,181.67,181.49,25.05227485]
["bitfinex-derivatives","SOLF0:USTF0",1747166255187,1.9101,181.67,181.53,25.05227485]
["bitfinex-derivatives","SOLF0:USTF0",1747166255387,1.9101,181.67,181.5,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166255582,134.2,181.73,181.5,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166255886,138.7158,181.76,181.54,26.90642743]
["bitfinex-derivatives","SOLF0:USTF0",1747166256082,3.6758,181.76,181.55,746.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747166256284,3.6758,181.76,181.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166256789,5.5006,181.76,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747166256988,610.32,181.77,181.56,63.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747166257189,134.2,181.79,181.59,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166257588,134.44,181.83,181.59,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166257789,5.5003,181.77,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747166257992,134.44,181.83,181.59,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166258289,136.0876,181.85,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747166258290,5.4997,181.79,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747166258488,136.0876,181.85,181.68,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166258789,1.8876,181.85,181.69,135.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747166258986,3.6758,181.86,181.69,135.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747166259984,1.9101,181.86,181.69,135.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747166260385,1.9101,181.86,181.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166260883,134.2,181.91,181.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166261080,5.4986,181.82,181.7,63.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747166261280,134.2,181.91,181.7,63.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747166261482,5.4991,181.8,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747166261990,134.2,181.91,181.7,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747166262185,5.5001,181.77,181.7,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747166262383,0.97140093,181.9,181.7,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747166262585,5.5003,181.77,181.7,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1747166262785,134.2,181.91,181.7,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747166262984,134.2,181.91,181.69,135.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747166263183,161.10642743,181.91,181.69,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166263381,0.97176326,181.9,181.69,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166263588,134.2,181.91,181.69,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166264586,0.97171213,181.9,181.69,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166264784,134.2,181.91,181.69,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166265692,132.74,181.9,181.69,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166266192,132.74,181.9,181.75,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747166266392,132.74,181.9,181.74,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166266587,5.499,181.81,181.75,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747166267490,132.74,181.9,181.75,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747166268587,134.18,181.92,181.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166268792,134.18,181.92,181.77,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166268992,1.7891,181.94,181.77,609.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166269595,5.4967,181.89,181.81,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747166269995,5.4967,181.89,181.77,609.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166270196,1.7891,181.94,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747166270496,130.76,182.03,181.82,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166270691,5.4957,181.92,181.86,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747166270897,132.2449,182.02,181.82,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166271699,1.7849,182.02,181.82,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166272094,1.7849,182.02,181.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166272294,1.7849,182.02,181.86,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747166272494,1.7849,182.02,181.82,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166272788,1.7849,182.02,181.85,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747166272991,1.7849,182.02,181.79,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747166273198,1.7849,182.02,181.78,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747166273400,11.95666761,182.01,181.78,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747166273803,5.4979,181.84,181.78,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747166274001,130.58,181.95,181.78,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747166274196,0.97122662,181.94,181.77,475.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166274592,1.8112,181.93,181.77,475.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166274992,1.8355,181.92,181.77,475.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166275289,24.94653282,181.9,181.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166275895,5.4996,181.79,181.73,136.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747166276098,24.94653282,181.9,181.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166276296,0.97150186,181.89,181.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166276498,5.4994,181.8,181.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166276802,1.7545,181.91,181.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166277203,1.7545,181.91,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166277805,0.97143849,181.9,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166278005,1.7545,181.91,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166278208,5.4984,181.83,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747166278511,1.7545,181.91,181.77,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747166278708,1.7545,181.91,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166279305,1.7545,181.91,181.78,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747166279503,1.8355,181.92,181.77,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166279712,1.8355,181.92,181.74,224.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166280901,24.94653282,181.91,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166281107,26.86143282,181.91,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166281408,10.9924,181.9,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166281908,1.9149,181.91,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166282112,5.4984,181.83,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166282413,1.9149,181.91,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166282714,1.9149,181.91,181.78,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747166282911,1.9149,181.91,181.74,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747166283109,475.24,182.02,181.78,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166283307,128.12,181.97,181.82,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166283507,130.74,181.99,181.82,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166283508,5.565,182.01,181.83,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166283801,130.74,182.05,181.92,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747166284002,130.74,182.05,181.9,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166284202,5.565,182.09,181.91,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166284411,5.565,182.09,181.91,132.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747166284613,5.565,182.09,181.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166284812,5.4919,182.04,181.99,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747166285011,5.565,182.09,181.95,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747166285211,130.74,182.14,181.98,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166285409,130.74,182.14,181.99,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166286519,155.68653282,182.14,181.99,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166286911,155.68653282,182.14,181.95,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747166287110,24.94653282,182.1,181.95,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747166287614,24.94653282,182.13,181.95,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747166287914,253.84,182.12,181.95,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747166288109,5.493,182.01,181.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1747166288308,253.84,182.12,181.95,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747166289512,253.84,182.12,181.97,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747166289722,253.84,182.12,181.95,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747166290018,5.4927,182.02,181.96,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747166290213,253.84,182.12,181.96,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747166290411,253.84,182.12,181.96,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166290614,5.4915,182.06,182.0,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747166290811,253.84,182.12,181.98,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166291315,125.24,182.16,181.98,252.7]
["bitfinex-derivatives","SOLF0:USTF0",1747166291713,125.24,182.16,182.0,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166292018,1.8057,182.17,182.0,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166292220,5.49,182.11,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747166292919,1.8057,182.17,182.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166293319,5.4898,182.12,182.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166293520,1.8057,182.17,182.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166294224,1.8057,182.17,182.05,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747166294523,1.8057,182.17,182.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166294719,1.9083,182.2,182.04,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166294918,362.99134475,182.24,182.05,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747166295114,362.99134475,182.24,182.06,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166295822,5.4897,182.12,182.06,252.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747166296321,5.4899,182.11,182.06,252.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747166296815,362.99134475,182.24,182.07,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747166297020,362.99134475,182.24,182.06,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166297222,124.2501,182.23,182.1,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747166297422,5.4888,182.15,182.06,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166297617,124.2501,182.23,182.06,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166297618,1.8501,182.23,182.06,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166297924,5.4888,182.15,182.06,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166298325,123.8501,182.23,182.1,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747166298619,123.8501,182.23,182.06,470.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166298822,123.8501,182.23,182.06,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166299021,5.4891,182.14,182.06,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166299624,5.4886,182.15,182.06,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166300526,5.4886,182.15,182.1,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747166300728,5.4886,182.15,182.06,247.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166301127,5.489,182.14,182.09,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747166302428,123.8501,182.23,182.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166302628,25.91619306,182.22,182.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166302928,35.91993282,182.22,182.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166303130,0.96975033,182.21,182.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166303428,5.4896,182.12,182.07,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747166303628,35.91993282,182.22,182.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166303822,0.96971082,182.21,182.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166305620,5.49,182.11,182.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166305826,121.1101,182.23,182.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166306431,0.9696625,182.22,182.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166306630,121.1101,182.23,182.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166306631,5.4897,182.12,182.07,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747166306831,24.94653282,182.22,182.01,699.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747166307031,0.96981652,182.21,182.01,476.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747166307225,11.94391652,182.21,182.04,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747166307528,0.96981652,182.2,182.04,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747166307736,0.96981652,182.2,182.01,476.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747166307931,10.9741,182.21,182.03,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747166308230,0.9697614,182.2,182.03,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747166308420,0.9697614,182.2,182.01,474.8]
["bitfinex-derivatives","SOLF0:USTF0",1747166309231,119.24,182.2,182.03,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166309633,5.4905,182.09,182.03,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166309932,1.9059,182.19,182.01,474.8]
["bitfinex-derivatives","SOLF0:USTF0",1747166310432,24.94653282,182.18,182.01,474.8]
["bitfinex-derivatives","SOLF0:USTF0",1747166310626,24.94653282,182.14,181.98,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166310829,135.1105,182.13,181.98,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166311134,119.24,182.12,181.95,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747166311324,10.9798,182.11,181.95,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747166311835,119.24,182.1,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747166312035,119.24,182.1,181.92,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166312231,119.24,182.1,181.92,596.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747166312536,144.18653282,182.1,181.92,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166312735,0.97038714,182.09,181.92,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166312936,10.9815,182.08,181.92,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166313132,1.7574,182.08,181.92,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166313333,5.4949,181.95,181.92,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166313529,119.24,182.03,181.92,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166313734,149.23333282,182.02,181.85,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166314141,0.97082674,182.01,181.85,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166314441,5.4951,181.94,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747166314934,243.5268,182.02,181.86,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747166315331,268.47333282,182.02,181.86,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747166315634,0.97091775,182.01,181.83,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166316141,5.4971,181.87,181.83,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166316435,10.9873,181.99,181.83,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166317538,5.4969,181.88,181.83,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166318137,119.26,181.94,181.83,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166319542,1.8835,181.97,181.83,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166319934,1.8835,181.97,181.84,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747166320336,1.8835,181.97,181.83,474.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166320531,1.8835,181.97,181.84,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166320731,119.26,182.01,181.84,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166320933,119.26,182.01,181.84,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747166321533,119.26,182.01,181.83,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166322227,0.9708426,182.0,181.83,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166322640,5.4976,181.86,181.83,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166322837,24.94653282,181.98,181.83,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166323038,24.94653282,181.98,181.83,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747166323342,24.94653282,181.98,181.76,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747166323635,24.94653282,181.94,181.76,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747166323842,241.7434,181.93,181.76,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747166324043,241.7434,181.93,181.78,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166324341,241.7434,181.93,181.8,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747166324532,122.4834,181.93,181.8,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747166324733,5.4979,181.85,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747166324940,5.4979,181.85,181.8,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747166325244,5.4974,181.86,181.81,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747166325435,122.4834,181.93,181.8,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747166325747,120.68,181.93,181.8,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747166326442,120.68,181.93,181.8,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1747166326746,120.68,181.93,181.8,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747166326935,1.8016,181.99,181.82,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166327138,1.8016,181.99,181.83,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747166327442,1.8016,181.99,181.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166327641,139.0058,182.02,181.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166327642,122.5278,182.02,181.84,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166327838,241.7478,182.02,181.86,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166328043,5.4934,181.99,181.86,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166328247,119.22,182.02,181.9,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166328437,239.9,182.08,181.91,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747166328637,5.493,182.01,181.95,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747166329239,239.9,182.08,181.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166329644,5.4932,182.0,181.95,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747166329947,239.9,182.08,181.95,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747166330244,5.4932,182.0,181.95,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747166330445,239.9,182.08,181.93,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747166330642,5.4941,181.97,181.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166330844,264.84653282,182.08,181.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166331746,264.84653282,182.08,181.93,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747166331940,239.9,182.08,181.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166332849,5.4933,182.0,181.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166333149,239.9,182.08,181.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166333347,264.84653282,182.08,181.93,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747166333848,264.84653282,182.08,181.89,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747166334044,264.84653282,182.08,181.87,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166334353,5.4952,181.94,181.87,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166334549,5.4952,181.94,181.86,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166334745,264.84653282,182.08,181.86,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166335145,264.84653282,182.08,181.88,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166335544,264.84653282,182.08,181.86,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166335850,5.4953,181.93,181.89,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747166336240,12.7473,182.05,181.89,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747166336548,12.7473,182.05,181.9,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747166336849,0.97068011,182.04,181.9,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747166337343,1.8967,182.03,181.9,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747166337543,5.4951,181.94,181.9,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747166337952,1.8117,182.02,181.86,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166338146,1.8117,182.02,181.86,144.10653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166338554,5.4943,181.97,181.93,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747166338747,1.8967,182.03,181.86,144.10653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166339047,1.8967,182.03,181.94,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747166339352,1.7639,182.05,181.86,367.10653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166339555,120.8317,182.07,181.91,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166340146,120.8317,182.07,181.87,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166340345,120.8317,182.07,181.88,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166340646,24.94653282,182.0,181.84,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747166340850,241.8388,181.99,181.84,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747166341143,3.6788,181.99,181.91,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747166341343,3.6788,181.99,181.84,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747166341555,3.6788,181.99,181.85,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747166341852,119.16,182.03,181.87,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166342052,119.16,182.03,181.88,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166343248,24.94653282,182.02,181.85,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747166343748,0.97081418,182.01,181.85,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747166343950,118.96,182.04,181.86,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166344151,118.96,182.04,181.87,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747166344356,5.4942,181.97,181.93,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747166344658,5.4942,181.97,181.93,67.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747166344854,118.96,182.04,181.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166345154,0.97062963,182.03,181.9,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166345351,118.96,182.04,181.9,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166345754,1.8117,182.07,181.9,144.10653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166346453,5.4927,182.02,181.97,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747166346649,1.8117,182.07,181.9,367.10653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166346958,5.4906,182.09,181.98,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166347155,5.4906,182.09,181.99,124.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747166347355,119.18,182.14,181.99,124.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747166347955,5.4907,182.08,182.0,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166348259,491.4048,182.19,182.0,536.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166348451,10.9754,182.18,182.0,474.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166348652,0.97000809,182.18,182.0,474.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166348852,0.97000809,182.18,182.02,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166349060,0.97000809,182.17,182.02,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166349258,480.4296,182.19,182.02,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166349456,474.96,182.19,182.02,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166349658,5.4888,182.15,182.1,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747166349856,118.84,182.2,182.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166350158,115.35134475,182.24,182.07,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166350359,5.4878,182.18,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747166350559,115.35134475,182.24,182.1,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166350752,115.35134475,182.24,182.11,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747166351161,119.12,182.34,182.14,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166351362,119.12,182.34,182.15,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166351656,474.76,182.38,182.18,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166351958,474.76,182.38,182.22,24.94653282]
["bitfinex-derivatives","SOLF0:USTF0",1747166352162,118.74,182.41,182.23,239.625]
["bitfinex-derivatives","SOLF0:USTF0",1747166352451,118.74,182.41,182.23,241.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747166352761,119.12,182.42,182.23,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1747166353059,119.12,182.42,182.18,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166353060,24.94653282,182.39,182.18,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166353254,3.7881,182.38,182.18,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166353661,24.84198528,182.23,182.0,24.84198528]
["bitfinex-derivatives","SOLF0:USTF0",1747166353858,1.8611,182.22,182.01,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747166354059,712.22,182.25,182.04,24.84198528]
["bitfinex-derivatives","SOLF0:USTF0",1747166354359,712.22,182.25,182.05,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1747166354555,474.52,182.25,182.08,24.84198528]
["bitfinex-derivatives","SOLF0:USTF0",1747166354954,474.52,182.25,182.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166355355,16.49,182.43,182.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166355356,24.82310768,182.36,182.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166355556,239.5211,182.35,182.16,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747166355761,120.4611,182.35,182.16,30.39570768]
["bitfinex-derivatives","SOLF0:USTF0",1747166356163,118.6,182.35,182.16,30.39570768]
["bitfinex-derivatives","SOLF0:USTF0",1747166356666,5.4834,182.33,182.27,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747166357267,243.1429,182.39,182.22,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166357765,5.4823,182.36,182.22,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166358171,474.52,182.4,182.24,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166358465,474.52,182.4,182.3,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747166358664,474.52,182.4,182.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166359461,5.4821,182.37,182.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166360067,474.52,182.4,182.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166361065,5.4818,182.38,182.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166361270,119.02,182.42,182.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166361464,119.02,182.42,182.25,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747166361668,24.82310768,182.4,182.25,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747166362167,1.9001,182.39,182.25,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747166362368,24.82310768,182.33,182.17,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166363380,118.36,182.34,182.17,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166363567,143.18310768,182.34,182.17,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166363764,5.4849,182.27,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747166364069,118.36,182.34,182.17,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166364271,5.4851,182.27,182.17,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166364473,5.4851,182.27,182.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166364671,118.36,182.34,182.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166364861,118.36,182.34,182.25,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747166364862,5.4843,182.3,182.25,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747166365065,118.36,182.34,182.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166365772,3.6325,182.38,182.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166365970,3.6325,182.38,182.2,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166367268,3.6325,182.38,182.16,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747166367269,24.82310768,182.35,182.16,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747166367568,24.82310768,182.27,182.14,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166367773,240.2897,182.26,182.08,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166367968,24.82310768,182.23,182.08,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166368165,24.82310768,182.19,182.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166368369,24.82310768,182.23,182.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166368864,5.4879,182.18,182.13,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747166369070,5.4879,182.18,182.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166369377,118.2,182.22,182.08,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166369567,118.2,182.22,182.06,474.14]
["bitfinex-derivatives","SOLF0:USTF0",1747166369971,5.4882,182.17,182.13,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747166370172,118.2,182.22,182.06,474.14]
["bitfinex-derivatives","SOLF0:USTF0",1747166370874,24.82310768,182.19,182.04,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747166371078,5.488,182.17,182.04,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747166371271,118.12,182.22,182.04,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747166371469,142.94310768,182.23,182.04,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747166371672,5.4874,182.19,182.04,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747166371877,5.4874,182.19,182.04,28.43770768]
["bitfinex-derivatives","SOLF0:USTF0",1747166372178,118.12,182.23,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747166372480,118.38,182.24,182.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166372979,118.38,182.24,182.05,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166373173,5.4585,182.26,182.08,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166373575,5.4585,182.26,182.09,474.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166373875,474.14,182.28,182.21,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747166374076,236.48,182.3,182.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166374479,5.4856,182.25,182.2,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747166374682,5.4856,182.25,182.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166375079,236.48,182.3,182.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166375280,1.8359,182.29,182.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166375781,3.6384,182.28,182.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166376087,5.4855,182.26,182.21,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747166376388,3.6384,182.28,182.16,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166376679,1.8061,182.28,182.16,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166376885,1.8359,182.29,182.16,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166377084,5.4853,182.26,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747166377384,1.8061,182.33,182.16,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166377786,1.8061,182.33,182.24,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747166378083,1.8061,182.33,182.16,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166378277,5.4846,182.29,182.25,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747166378484,1.8061,182.33,182.16,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166379184,5.485,182.27,182.16,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166379389,1.8061,182.33,182.16,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166379582,1.8298,182.34,182.18,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166379782,24.82310768,182.27,182.11,0.95499451]
["bitfinex-derivatives","SOLF0:USTF0",1747166379979,24.82310768,182.27,182.05,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747166379980,117.9,182.26,182.05,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747166380187,24.82310768,182.27,182.1,0.95533533]
["bitfinex-derivatives","SOLF0:USTF0",1747166380479,142.70310768,182.31,182.11,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166380686,117.88,182.31,182.12,26.62140768]
["bitfinex-derivatives","SOLF0:USTF0",1747166380984,117.88,182.31,182.2,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747166381176,117.88,182.31,182.12,26.62140768]
["bitfinex-derivatives","SOLF0:USTF0",1747166381379,1.8298,182.34,182.12,26.62140768]
["bitfinex-derivatives","SOLF0:USTF0",1747166381579,119.6698,182.34,182.12,26.62140768]
["bitfinex-derivatives","SOLF0:USTF0",1747166381776,1.8298,182.34,182.16,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166381974,1.8298,182.34,182.17,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747166382182,24.82310768,182.32,182.12,26.62140768]
["bitfinex-derivatives","SOLF0:USTF0",1747166382384,24.82310768,182.32,182.12,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747166382782,24.82310768,182.32,182.12,63.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747166382982,5.4858,182.25,182.12,63.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747166383378,24.82310768,182.32,182.12,63.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747166383586,117.76,182.31,182.12,63.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747166383988,5.4856,182.25,182.21,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747166384385,117.76,182.31,182.12,63.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747166384682,118.38,182.33,182.12,88.62140768]
["bitfinex-derivatives","SOLF0:USTF0",1747166385281,118.38,182.33,182.14,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747166385688,5.484,182.3,182.14,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747166385989,1.8298,182.34,182.16,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166386585,1.8298,182.34,182.17,10.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747166386786,1.8298,182.34,182.16,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166386988,1.8298,182.34,182.2,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166387186,3.6326,182.35,182.21,239.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747166387387,9.1152,182.35,182.21,462.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747166387891,3.6326,182.35,182.21,462.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747166388396,3.6326,182.35,182.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166389293,3.6326,182.35,182.21,345.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747166389495,3.6326,182.35,182.21,341.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166390191,5.4845,182.29,182.25,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747166390384,3.6326,182.35,182.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166391191,5.485,182.27,182.23,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747166391386,3.6326,182.35,182.23,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747166391583,3.6326,182.35,182.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166392398,5.4847,182.28,182.24,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747166392588,3.6326,182.35,182.21,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166393994,24.82310768,182.33,182.16,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747166394595,474.08,182.34,182.15,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166394794,24.82310768,182.29,182.15,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166394996,236.6861,182.28,182.15,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166395492,24.82310768,182.25,182.08,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166395698,24.82310768,182.21,182.02,234.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166395895,117.36,182.2,182.02,259.66310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166396191,5.4877,182.18,182.02,259.66310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166396495,120.8629,182.24,182.02,259.66310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166396993,120.8629,182.24,182.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166397193,5.4876,182.19,182.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166397694,5.4876,182.19,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747166398095,5.4876,182.19,182.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166398302,120.8629,182.24,182.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166399501,24.82310768,182.22,182.03,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166399698,24.82310768,182.22,182.03,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166399892,24.82310768,182.22,182.1,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747166400091,24.82310768,182.22,182.03,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166400298,24.82310768,182.14,182.02,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166400493,5.5598,182.13,182.02,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166401101,5.4903,182.1,182.05,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747166401288,5.5598,182.13,182.05,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747166401493,5.5598,182.13,182.02,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166401698,5.4906,182.09,182.02,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166402096,5.5598,182.13,181.97,0.95588639]
["bitfinex-derivatives","SOLF0:USTF0",1747166402600,5.5598,182.13,181.97,62.95588639]
["bitfinex-derivatives","SOLF0:USTF0",1747166402803,5.5598,182.13,181.95,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166403200,24.82310768,182.22,182.1,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747166403504,5.6062,182.2,182.05,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166403698,5.4868,182.21,182.16,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747166403998,5.477,182.29,182.11,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747166404190,5.4847,182.28,182.24,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747166404396,5.4847,182.28,182.16,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166404595,5.477,182.29,182.17,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747166404795,10.9616,182.29,182.17,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747166405000,485.2831,182.39,182.18,141.94310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166405001,474.32,182.39,182.18,141.94310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166405192,5.4634,182.38,182.18,145.63300768]
["bitfinex-derivatives","SOLF0:USTF0",1747166405591,5.4634,182.38,182.22,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166405791,5.4634,182.38,182.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166405994,5.4634,182.38,182.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166406191,117.54,182.47,182.26,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166406400,1.7434,182.46,182.27,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747166406796,24.82310768,182.45,182.27,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747166407401,24.82310768,182.37,182.19,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747166407596,24.82310768,182.32,182.18,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166407794,24.82310768,182.28,182.12,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166407999,118.7503,182.27,182.12,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166408702,5.4865,182.22,182.12,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166409004,117.5,182.31,182.13,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166409205,116.94,182.33,182.13,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166409509,1.7703,182.34,182.17,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166409700,1.7703,182.34,182.18,591.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166410102,1.7703,182.34,182.19,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747166410295,1.7703,182.34,182.24,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747166410794,5.485,182.27,182.22,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747166411095,1.7703,182.34,182.2,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166411405,1.7703,182.34,182.24,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747166411607,1.7703,182.34,182.2,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166412710,24.82310768,182.32,182.2,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166413004,24.82310768,182.28,182.16,122.3082]
["bitfinex-derivatives","SOLF0:USTF0",1747166413209,1.7703,182.34,182.16,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747166413501,118.5703,182.34,182.16,141.64310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166413704,118.5703,182.34,182.2,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166413906,118.5703,182.34,182.21,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747166414504,1.7703,182.34,182.22,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166414705,117.5,182.35,182.22,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166414905,5.4832,182.33,182.23,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166415106,1.892,182.39,182.23,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166415302,10.9557,182.51,182.24,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166415507,2.8603613,182.5,182.32,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166415708,2.8603613,182.5,182.33,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166415912,5.4813,182.4,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747166416107,24.82310768,182.48,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747166416300,24.82310768,182.48,182.33,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166417111,5.4814,182.39,182.34,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747166417314,24.82310768,182.48,182.34,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747166417614,1.892,182.5,182.33,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166417810,1.892,182.5,182.34,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747166418010,5.4801,182.44,182.38,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747166418206,5.4801,182.44,182.34,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747166418407,1.892,182.5,182.34,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747166418811,1.892,182.5,182.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166419313,1.892,182.5,182.36,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166419512,5.4787,182.48,182.44,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747166419712,5.4787,182.48,182.36,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166420112,5.4787,182.48,182.43,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747166420302,1.892,182.5,182.34,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747166420506,1.892,182.5,182.33,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747166420707,24.82310768,182.48,182.32,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166420911,117.44,182.47,182.32,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166421108,1.892,182.5,182.4,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747166421309,1.892,182.5,182.32,340.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166421508,1.892,182.5,182.32,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166421813,5.4814,182.39,182.32,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166422015,1.892,182.5,182.25,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747166422016,24.82310768,182.44,182.25,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747166422407,116.48,182.45,182.25,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747166422614,473.9,182.46,182.25,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1747166422812,1.892,182.5,182.28,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166423008,116.44,182.49,182.28,247.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166423208,24.82310768,182.48,182.28,247.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166423430,24.82310768,182.44,182.26,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166423717,24.82310768,182.4,182.26,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166424007,121.7199,182.39,182.26,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166424213,5.3199,182.39,182.26,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166424615,5.3199,182.39,182.27,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166424910,5.4685,182.46,182.28,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166425115,24.82310768,182.53,182.32,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166425313,5.4685,182.53,182.33,592.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747166425508,5.4685,182.53,182.34,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166425813,24.82310768,182.52,182.33,592.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747166426014,5.4807,182.42,182.37,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747166426214,116.48,182.5,182.33,592.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747166427613,5.4812,182.4,182.36,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747166427913,116.26,182.46,182.33,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166428104,5.4813,182.4,182.35,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747166428303,116.26,182.46,182.33,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166428710,5.4816,182.39,182.34,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747166428915,5.4816,182.39,182.33,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166429116,5.4816,182.39,182.34,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747166429309,5.4816,182.39,182.33,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166429511,116.26,182.46,182.33,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166429709,24.82310768,182.48,182.33,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166429909,5.4685,182.53,182.34,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166430213,5.479,182.47,182.35,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166430409,5.4685,182.53,182.38,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166430609,5.4685,182.53,182.39,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747166430807,5.4685,182.53,182.4,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166432416,5.4781,182.5,182.4,118.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747166432613,1.8795,182.53,182.4,118.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747166432813,116.44,182.58,182.4,118.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747166433013,5.4775,182.52,182.48,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747166433213,5.4775,182.52,182.42,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166433418,116.44,182.58,182.42,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166433727,5.4772,182.53,182.42,140.90310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166434018,5.4769,182.54,182.42,140.90310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166434313,116.06,182.61,182.42,140.90310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166434612,5.4774,182.53,182.48,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747166434813,116.06,182.61,182.48,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747166435012,116.06,182.61,182.42,140.90310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166435207,116.06,182.61,182.5,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747166435518,116.06,182.61,182.42,140.90310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166435816,116.06,182.61,182.4,118.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747166436008,24.82310768,182.59,182.4,118.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747166436212,0.9676489,182.58,182.4,118.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747166436413,115.94,182.57,182.4,118.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747166436611,115.94,182.57,182.42,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166436913,115.94,182.57,182.43,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747166437915,5.477,182.54,182.5,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747166438113,5.477,182.54,182.47,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166438309,115.94,182.57,182.47,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166438512,115.94,182.57,182.4,224.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747166438825,24.82310768,182.54,182.38,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166439021,121.8234,182.53,182.38,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166439414,5.4034,182.53,182.38,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166440518,24.82310768,182.51,182.33,477.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747166440816,24.82310768,182.47,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166441016,115.76,182.46,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166441218,115.76,182.46,182.33,597.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747166441420,115.76,182.46,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166441818,115.76,182.46,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747166442020,115.76,182.46,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166442216,5.481,182.4,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166442421,115.76,182.46,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166442819,5.4808,182.41,182.37,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747166443019,115.76,182.46,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166443320,5.479,182.47,182.42,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747166443719,115.68,182.52,182.33,815.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166443919,115.68,182.52,182.41,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747166444122,115.68,182.52,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166444423,5.4798,182.45,182.4,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747166444717,24.82310768,182.51,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166445118,5.4805,182.42,182.38,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747166445320,24.82310768,182.51,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166445821,115.68,182.52,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166446126,115.68,182.52,182.39,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747166446723,24.82310768,182.51,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166447322,5.4811,182.4,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166447621,24.82310768,182.51,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166447622,116.42,182.49,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166447924,5.4799,182.44,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166448224,116.42,182.49,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166448423,479.0234,182.53,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166448722,594.5034,182.53,182.33,592.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747166449524,594.5034,182.53,182.44,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747166449721,594.5034,182.53,182.37,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166450026,5.4798,182.45,182.37,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166450421,24.82310768,182.5,182.36,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747166450620,24.82310768,182.5,182.37,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747166450821,116.42,182.49,182.34,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166451625,5.4802,182.43,182.39,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747166451824,116.42,182.49,182.34,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166452324,116.42,182.49,182.37,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747166452523,116.42,182.49,182.34,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166452721,116.42,182.49,182.33,479.3429]
["bitfinex-derivatives","SOLF0:USTF0",1747166452920,24.82310768,182.46,182.29,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747166453321,24.82310768,182.38,182.23,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166453530,120.7218,182.37,182.17,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747166453720,24.82310768,182.34,182.17,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166453923,24.82310768,182.3,182.17,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166454125,230.6,182.29,182.11,125.17950143]
["bitfinex-derivatives","SOLF0:USTF0",1747166454326,230.6,182.29,182.15,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747166454821,230.6,182.29,182.11,125.17950143]
["bitfinex-derivatives","SOLF0:USTF0",1747166455023,230.6,182.29,182.11,119.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747166456124,230.6,182.29,182.09,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747166456125,24.82310768,182.26,182.09,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747166456426,24.82310768,182.22,182.11,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747166456626,230.62,182.21,182.07,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166457022,5.4876,182.19,182.13,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747166457223,230.62,182.21,182.06,6.16980143]
["bitfinex-derivatives","SOLF0:USTF0",1747166457623,5.4889,182.14,182.09,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747166457823,230.62,182.21,182.06,6.16980143]
["bitfinex-derivatives","SOLF0:USTF0",1747166458029,10.969,182.29,182.06,6.16980143]
["bitfinex-derivatives","SOLF0:USTF0",1747166458226,24.82310768,182.39,182.15,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166458432,24.82310768,182.39,182.16,234.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747166459034,24.82310768,182.39,182.17,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747166459425,230.54,182.4,182.19,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166460127,230.54,182.4,182.23,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166460329,230.54,182.4,182.24,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166460522,5.5381,182.45,182.24,230.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166460723,3.6536,182.45,182.31,24.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166460929,115.44,182.49,182.32,232.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747166461229,115.44,182.49,182.32,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747166461421,1.8477,182.46,182.32,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747166462236,1.7555,182.45,182.32,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747166462532,116.7755,182.45,182.3,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747166462738,116.7755,182.45,182.29,474.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166463338,24.82310768,182.42,182.26,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747166463537,24.82310768,182.38,182.21,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747166463736,114.94,182.37,182.21,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747166463941,5.484,182.31,182.24,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747166464442,5.4844,182.29,182.24,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747166464741,114.94,182.37,182.21,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747166465437,5.4856,182.25,182.21,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747166465645,114.94,182.37,182.21,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747166466139,1.8844,182.41,182.21,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747166466535,5.4835,182.32,182.21,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747166466730,115.44,182.42,182.32,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747166466935,115.44,182.42,182.28,255.08310768]
["bitfinex-derivatives","SOLF0:USTF0",1747166467235,116.5755,182.45,182.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166467236,1.7555,182.45,182.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166467468,1.7555,182.45,182.29,117.261]
["bitfinex-derivatives","SOLF0:USTF0",1747166467943,1.7555,182.45,182.29,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747166468142,1.7555,182.45,182.27,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166468143,1.7555,182.45,182.25,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166468442,5.4833,182.33,182.25,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166468641,230.16,182.4,182.25,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166468942,1.8441,182.39,182.25,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166469141,1.8441,182.39,182.22,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747166470145,5.4843,182.3,182.25,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747166470340,1.8441,182.39,182.22,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747166471147,18.3041,182.39,182.11,474.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166471445,24.82310768,182.36,182.15,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747166471648,475.8937,182.35,182.15,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747166471841,24.82310768,182.32,182.15,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747166472038,115.42,182.31,182.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166472238,115.42,182.31,182.13,118.17256003]
["bitfinex-derivatives","SOLF0:USTF0",1747166472440,5.495,182.58,182.13,118.17256003]
["bitfinex-derivatives","SOLF0:USTF0",1747166472645,140.23427083,182.45,182.2,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166472952,24.81427083,182.41,182.21,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747166473143,2.84990242,182.44,182.21,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747166473346,5.4826,182.35,182.29,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747166473547,5.4826,182.35,182.24,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166473747,1.8812,182.44,182.24,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166474245,0.96857939,182.43,182.21,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747166474442,5.4846,182.28,182.24,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747166474646,229.9,182.36,182.21,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747166474848,229.9,182.36,182.14,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166474849,120.9644,182.35,182.14,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166475150,24.81427083,182.3,182.14,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747166475352,114.46,182.29,182.14,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747166475647,115.42,182.28,182.11,474.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166476350,115.42,182.28,182.09,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1747166476651,24.81427083,182.25,182.06,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747166476851,5.4025,182.24,182.06,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747166477250,5.4025,182.24,182.05,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747166477452,0.96970858,182.23,182.05,26.67437083]
["bitfinex-derivatives","SOLF0:USTF0",1747166477654,5.4025,182.24,182.05,26.67437083]
["bitfinex-derivatives","SOLF0:USTF0",1747166477954,5.4025,182.24,182.05,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747166478155,24.81427083,182.21,182.05,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747166478357,229.82,182.2,182.05,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747166478558,5.4909,182.08,182.02,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747166478863,254.61427083,182.13,181.95,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747166479054,5.5036,182.12,181.95,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747166479654,5.4924,182.03,181.93,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1747166479859,24.81427083,182.09,181.93,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1747166480253,24.81427083,182.09,181.98,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747166480457,24.81427083,182.09,181.93,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1747166480661,5.492,182.04,181.98,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747166480853,229.76,182.06,181.93,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1747166481155,229.76,182.06,181.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166481459,24.81427083,182.05,181.92,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747166481755,5.4949,181.94,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747166481958,114.24,181.98,181.83,474.28]
["bitfinex-derivatives","SOLF0:USTF0",1747166482261,116.0394,181.97,181.83,474.28]
["bitfinex-derivatives","SOLF0:USTF0",1747166482459,116.0394,181.97,181.79,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747166482659,116.0394,181.97,181.79,117.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747166483559,116.0394,181.97,181.79,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747166483862,140.85367083,181.97,181.79,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747166484659,24.81427083,181.93,181.77,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1747166484959,499.29427083,181.93,181.77,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1747166485361,499.29427083,181.93,181.78,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747166485858,5.496,181.91,181.85,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747166486051,5.496,181.91,181.74,26.70357083]
["bitfinex-derivatives","SOLF0:USTF0",1747166486250,474.48,181.93,181.74,26.70357083]
["bitfinex-derivatives","SOLF0:USTF0",1747166486449,474.48,181.93,181.78,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166486657,228.52,181.94,181.79,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166487158,114.34,181.94,181.82,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166487359,114.12,181.99,181.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166487560,114.12,181.99,181.86,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166487860,499.51427083,182.12,181.89,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166488061,228.44,182.11,181.89,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166488258,0.97048897,182.1,181.93,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166488456,115.05048897,182.1,181.94,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747166488652,1.7363,182.09,181.94,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747166488850,1.7363,182.09,181.9,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166489259,24.81427083,182.08,181.89,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166489460,24.81427083,182.04,181.85,589.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166489662,228.38,182.03,181.85,589.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166490260,5.494,181.98,181.92,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747166490657,228.38,182.03,181.85,589.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166490862,5.4949,181.95,181.85,474.7]
["bitfinex-derivatives","SOLF0:USTF0",1747166491063,228.32,181.94,181.8,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747166491259,5.4952,181.93,181.8,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747166491458,228.32,181.94,181.8,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747166492265,228.32,181.94,181.77,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166492468,228.32,181.94,181.78,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166493964,228.32,181.94,181.77,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166493965,5.4973,181.87,181.77,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166494165,24.81427083,181.92,181.74,476.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747166494361,24.81427083,181.92,181.74,474.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166495162,24.81427083,181.92,181.78,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747166495361,24.81427083,181.92,181.74,474.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166495768,24.81427083,181.92,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166495968,24.81427083,181.88,181.71,116.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747166496168,5.4992,181.8,181.74,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747166496375,233.6233,181.87,181.71,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166496767,5.4997,181.79,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747166496966,233.6233,181.87,181.71,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166497167,24.81427083,181.86,181.66,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1747166497767,233.6233,181.87,181.67,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166497973,233.6233,181.87,181.78,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747166498276,233.6233,181.87,181.67,86.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166498474,5.4979,181.85,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747166498682,233.6233,181.87,181.72,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166498974,233.6233,181.87,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747166499177,119.8233,181.87,181.73,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747166499374,119.8233,181.87,181.73,115.445]
["bitfinex-derivatives","SOLF0:USTF0",1747166499574,116.218,181.87,181.73,115.445]
["bitfinex-derivatives","SOLF0:USTF0",1747166500669,113.7,181.91,181.75,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166500868,3.5885,181.93,181.76,476.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747166501068,3.5885,181.93,181.79,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166501372,3.5885,181.93,181.8,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166501774,5.4962,181.9,181.85,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747166502072,5.4962,181.9,181.8,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166502073,1.853,181.94,181.8,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166502276,5.4946,181.95,181.9,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747166502574,114.44,181.97,181.83,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166503181,114.44,181.97,181.8,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166503476,1.8215,181.96,181.84,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747166504075,5.4964,181.9,181.84,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747166504274,1.8215,181.96,181.82,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747166504475,1.8215,181.96,181.8,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166505081,115.2815,181.96,181.8,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1747166505274,24.81427083,182.15,181.92,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166505471,24.81427083,182.11,181.9,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1747166506078,5.4936,181.99,181.9,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1747166506374,227.82,182.06,181.88,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166506978,5.4942,181.97,181.88,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166507275,227.82,182.06,181.88,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166507669,24.81427083,182.03,181.88,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166507874,1.7658,182.02,181.88,475.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166508067,5.4954,181.93,181.88,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747166508272,3.5222,182.01,181.85,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166508681,3.5222,182.01,181.9,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747166508878,3.5222,182.01,181.85,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166509081,9.0152,182.01,181.95,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747166509379,3.5222,182.01,181.85,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166509580,5.4931,182.0,181.85,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166509879,3.5222,182.01,181.85,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166510176,114.42,182.06,181.89,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166510379,114.42,182.06,181.9,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747166510579,114.42,182.06,181.91,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166510776,5.4922,182.03,181.92,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166511073,3.5222,182.09,181.93,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166511278,1.7308,182.09,181.97,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166512070,114.4,182.13,181.98,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747166512268,3.6194,182.19,182.05,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166512269,1.789,182.18,182.05,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166512470,5.488,182.17,182.06,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166512673,5.488,182.17,182.06,228.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747166512872,5.488,182.17,182.11,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747166513074,5.4883,182.16,182.06,229.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747166513379,1.789,182.18,182.11,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747166513582,113.12,182.23,182.09,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166513879,113.12,182.23,182.11,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747166514280,113.12,182.23,182.09,24.81427083]
["bitfinex-derivatives","SOLF0:USTF0",1747166514581,5.4885,182.16,182.1,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1747166514778,113.12,182.23,182.06,229.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747166515275,113.12,182.23,182.06,229.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747166515476,113.12,182.23,182.06,229.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747166515680,24.81427083,182.22,182.02,476.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747166515885,113.12,182.23,182.03,226.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166516279,113.12,182.23,182.04,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747166516475,24.81427083,182.2,182.02,476.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747166516782,5.4911,182.07,182.02,475.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166517281,225.92,182.16,182.02,475.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166517784,5.4913,182.06,182.02,475.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166518382,225.92,182.16,182.02,475.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166518578,3.5807,182.15,182.02,475.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166518980,3.5807,182.15,181.99,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166520078,5.4928,182.02,181.99,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166520383,112.68,182.08,181.95,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747166520584,1.9157,182.07,181.88,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747166520776,1.9157,182.07,181.9,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166520972,5.4939,181.98,181.93,480.175]
["bitfinex-derivatives","SOLF0:USTF0",1747166521178,1.9157,182.07,181.93,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166521578,475.63651696,182.18,181.93,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166521882,1.9157,182.12,181.93,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166522084,1.9157,182.12,181.99,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747166522380,1.9157,182.12,181.93,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166522381,1.9157,182.12,181.97,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166522581,1.9157,182.12,181.97,118.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747166522782,1.9157,182.12,181.97,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166523781,1.9157,182.12,181.97,118.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747166523976,27.4397,182.11,181.93,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166524285,5.4934,181.99,181.95,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747166524480,5.4934,181.99,181.93,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166524481,112.52,182.06,181.93,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166524686,5.4943,181.97,181.93,474.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166524984,112.52,182.06,181.9,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166525388,587.26,182.06,181.9,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166525585,587.26,182.06,181.84,474.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166525586,16.46,182.05,181.84,587.8]
["bitfinex-derivatives","SOLF0:USTF0",1747166525885,17.43066472,182.05,181.84,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166526082,16.46,182.03,181.84,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166526280,16.46,182.01,181.84,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166526481,43.23544789,182.01,181.79,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747166526682,16.46,181.98,181.74,474.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166526883,16.46,181.94,181.69,2.72790887]
["bitfinex-derivatives","SOLF0:USTF0",1747166527188,16.46,181.92,181.69,114.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747166527391,5.4988,181.81,181.69,114.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747166527584,112.38,181.85,181.69,114.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747166527783,1.7819,181.84,181.69,114.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747166527990,1.7819,181.84,181.66,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747166528384,5.5003,181.77,181.69,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747166528584,1.7819,181.84,181.66,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747166528891,5.5003,181.77,181.69,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747166529187,5.5003,181.77,181.66,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747166529188,112.36,181.78,181.65,587.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166529388,225.46,181.78,181.65,593.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747166529594,225.46,181.78,181.65,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166530288,1.8136,181.81,181.65,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166530989,1.8136,181.81,181.6,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747166531290,1.8136,181.81,181.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747166531591,1.8136,181.81,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747166531592,0.97189121,181.8,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747166531782,113.14,181.79,181.6,115.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747166532082,112.28,181.78,181.6,115.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747166532788,474.88,181.82,181.6,115.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747166533086,114.0219,181.84,181.6,338.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747166533296,114.0219,181.84,181.61,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166533990,114.0219,181.84,181.61,448.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166534492,114.0219,181.84,181.62,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166534891,114.0219,181.84,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747166535096,114.0219,181.84,181.62,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166535396,5.4996,181.79,181.62,225.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166535586,1.7819,181.84,181.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166535990,5.4996,181.79,181.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166536190,113.8819,181.84,181.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166536600,1.8938,181.88,181.64,26.77544789]
["bitfinex-derivatives","SOLF0:USTF0",1747166536897,1.8938,181.88,181.64,249.77544789]
["bitfinex-derivatives","SOLF0:USTF0",1747166537095,5.4979,181.84,181.8,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747166537397,112.08,181.88,181.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166537597,5.4976,181.85,181.81,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747166537791,112.08,181.88,181.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166538895,112.0,181.87,181.74,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166539102,112.0,181.87,181.7,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747166539303,136.95178211,181.87,181.7,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747166539994,136.95178211,181.87,181.7,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747166540196,0.97167788,181.86,181.69,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166540799,1.8004,181.85,181.69,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166541195,0.97167788,181.84,181.69,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166541693,1.8004,181.85,181.69,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166541891,5.4999,181.78,181.72,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747166542094,113.6604,181.85,181.69,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166542297,111.86,181.85,181.69,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166542998,5.4992,181.8,181.69,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166543198,111.86,181.85,181.69,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166543594,111.86,181.85,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747166543999,5.4995,181.79,181.74,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747166544199,111.86,181.85,181.74,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747166544497,111.86,181.85,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747166544698,111.86,181.85,181.69,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166545002,5.5013,181.73,181.69,480.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747166545199,111.86,181.85,181.69,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166545500,0.97172838,181.84,181.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166545799,0.97172838,181.84,181.69,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747166546000,1.729,181.83,181.69,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747166546200,1.729,181.83,181.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166546401,1.8382,181.82,181.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166546703,5.5017,181.72,181.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166547100,5.5017,181.72,181.68,118.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747166547297,1.8492,181.81,181.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166547706,1.8492,181.81,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747166548004,5.5006,181.76,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747166548204,1.8492,181.81,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747166548405,5.5006,181.76,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747166548804,111.86,181.85,181.68,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747166549308,111.86,181.85,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747166549607,0.97171174,181.84,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747166549809,111.86,181.85,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747166550006,3.7613,181.88,181.68,138.13178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166550306,111.52,181.87,181.69,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166550702,5.4998,181.78,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747166551007,3.7613,181.88,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747166551204,111.46,181.85,181.69,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166551909,5.5018,181.72,181.65,113.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747166552103,24.95178211,181.83,181.65,101.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747166552309,24.95178211,181.83,181.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747166552310,41.41178211,181.83,181.62,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747166552509,24.95178211,181.79,181.62,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747166552705,11.0004,181.77,181.62,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747166552904,5.5042,181.64,181.6,475.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166553107,111.36,181.71,181.6,475.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166553308,111.36,181.71,181.59,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166553509,111.88,181.7,181.51,475.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166553810,111.88,181.7,181.53,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166554101,1.8466,181.69,181.53,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166554609,5.5054,181.6,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747166554805,1.855,181.68,181.53,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166555309,24.95178211,181.67,181.47,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1747166555509,26.77608211,181.67,181.47,113.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747166555719,24.95178211,181.63,181.47,113.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747166556012,1.8243,181.67,181.47,113.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747166556307,1.855,181.68,181.5,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166556699,223.18,181.74,181.51,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1747166556899,223.18,181.74,181.5,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166557098,1.9097,181.73,181.51,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1747166557304,1.9097,181.73,181.52,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747166557504,111.2,181.72,181.53,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166557700,5.5023,181.7,181.53,500.59178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166558108,111.2,181.72,181.53,500.59178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166558605,111.2,181.72,181.53,475.64]
["bitfinex-derivatives","SOLF0:USTF0",1747166558805,111.2,181.72,181.54,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166559101,111.2,181.72,181.54,248.05178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166560311,111.2,181.72,181.54,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166560809,111.2,181.72,181.54,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166561013,24.95178211,181.71,181.54,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166561212,24.95178211,181.71,181.53,475.64]
["bitfinex-derivatives","SOLF0:USTF0",1747166561415,5.5057,181.59,181.54,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747166561608,111.04,181.65,181.52,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747166561808,222.98,181.65,181.52,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747166562011,222.98,181.65,181.53,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747166562317,222.98,181.65,181.47,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747166562508,5.5067,181.55,181.47,113.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747166562705,222.98,181.65,181.47,113.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747166562914,475.68,181.8,181.53,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166563214,24.95178211,181.76,181.53,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166563414,24.95178211,181.68,181.47,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747166563605,116.3632,181.67,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747166563808,110.94,181.74,181.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166564009,5.503,181.68,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747166564207,116.3632,181.74,181.57,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747166564409,114.5015,181.74,181.59,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166565015,3.5615,181.74,181.59,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166565215,5.5025,181.69,181.59,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166565415,111.94,181.75,181.59,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166565617,5.5024,181.7,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747166565815,111.94,181.75,181.62,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1747166566118,5.5021,181.71,181.68,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747166566316,111.94,181.75,181.62,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1747166566615,110.88,181.78,181.63,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166566816,5.5004,181.76,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747166567022,222.78,181.82,181.67,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166567311,222.78,181.82,181.68,227.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747166567615,222.78,181.82,181.68,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747166567815,222.78,181.82,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747166567816,5.5009,181.75,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747166568014,5.5009,181.75,181.68,5.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747166568616,5.5011,181.74,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747166569312,222.78,181.82,181.68,30.05248211]
["bitfinex-derivatives","SOLF0:USTF0",1747166569313,111.96,181.82,181.68,30.05248211]
["bitfinex-derivatives","SOLF0:USTF0",1747166570018,5.5004,181.76,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747166570217,111.96,181.82,181.68,30.05248211]
["bitfinex-derivatives","SOLF0:USTF0",1747166570412,5.5002,181.77,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747166570621,5.5002,181.77,181.68,30.05248211]
["bitfinex-derivatives","SOLF0:USTF0",1747166570913,111.96,181.82,181.68,30.05248211]
["bitfinex-derivatives","SOLF0:USTF0",1747166571816,119.31735486,181.84,181.68,30.05248211]
["bitfinex-derivatives","SOLF0:USTF0",1747166572219,117.39985486,181.84,181.68,30.05248211]
["bitfinex-derivatives","SOLF0:USTF0",1747166572419,110.6,181.86,181.72,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166572720,110.6,181.86,181.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166573724,115.6326,181.88,181.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166573725,5.499,181.81,181.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166573911,226.1326,181.88,181.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166573912,115.6326,181.88,181.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166574115,226.1126,181.88,181.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166574324,5.4984,181.83,181.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166574513,226.1126,181.88,181.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166574819,5.4984,181.83,181.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166575023,1.8116,181.92,181.76,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166575314,1.8116,181.92,181.77,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747166576814,1.8116,181.92,181.73,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166577212,5.4989,181.81,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166577411,110.3,181.85,181.68,28.29088211]
["bitfinex-derivatives","SOLF0:USTF0",1747166577708,5.5006,181.75,181.69,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166577910,110.3,181.84,181.69,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166578317,110.3,181.84,181.71,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747166578621,110.3,181.84,181.69,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166579323,110.3,181.84,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747166580023,110.3,181.84,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747166580223,110.3,181.84,181.69,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166580816,110.3,181.84,181.57,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166580817,24.95178211,181.81,181.57,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166581023,11.0008,181.76,181.58,116.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747166581322,24.95178211,181.73,181.58,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166581517,110.52,181.72,181.54,478.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747166581721,110.52,181.72,181.54,477.2782]
["bitfinex-derivatives","SOLF0:USTF0",1747166582020,24.95178211,181.69,181.51,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166582226,111.8601,181.68,181.51,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166582528,111.8601,181.68,181.45,500.45178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166582529,24.95178211,181.65,181.45,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166582728,114.0761,181.64,181.45,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166583220,24.95178211,181.61,181.45,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166583422,110.06,181.6,181.45,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166583820,5.5086,181.49,181.41,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747166584119,110.02,181.53,181.41,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747166584314,5.5085,181.5,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747166584626,110.04,181.59,181.43,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166584822,5.5062,181.57,181.43,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166585023,110.02,181.63,181.43,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166585423,110.02,181.63,181.47,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166585627,110.02,181.63,181.48,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166586326,5.5062,181.57,181.48,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166586727,110.02,181.63,181.48,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166586922,5.5062,181.57,181.48,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166587123,110.02,181.63,181.48,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166587529,24.95178211,181.61,181.41,112.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747166588028,24.95178211,181.61,181.36,729.52625565]
["bitfinex-derivatives","SOLF0:USTF0",1747166588029,24.95178211,181.61,181.36,31.02625565]
["bitfinex-derivatives","SOLF0:USTF0",1747166588224,24.95178211,181.57,181.36,141.60625565]
["bitfinex-derivatives","SOLF0:USTF0",1747166588528,5.5079,181.52,181.46,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747166588728,1.8325,181.56,181.4,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166588929,3.5561,181.64,181.44,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166589225,5.5056,181.59,181.45,113.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747166589424,109.86,181.63,181.45,113.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747166590427,24.95178211,181.61,181.43,475.78]
["bitfinex-derivatives","SOLF0:USTF0",1747166590824,5.5079,181.52,181.46,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747166591021,109.78,181.55,181.43,475.78]
["bitfinex-derivatives","SOLF0:USTF0",1747166591232,1.7904,181.54,181.43,475.78]
["bitfinex-derivatives","SOLF0:USTF0",1747166591431,1.7904,181.54,181.42,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166591833,5.5071,181.54,181.49,5.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747166592023,5.5071,181.54,181.42,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166592329,109.78,181.55,181.42,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166593127,109.78,181.55,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747166593434,109.78,181.55,181.42,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166595135,5.5077,181.52,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747166595428,109.78,181.55,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747166595733,5.5076,181.53,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747166595935,109.78,181.55,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747166596135,109.78,181.55,181.42,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166596332,5.5065,181.56,181.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166596534,110.6,181.57,181.43,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166596535,110.6,181.57,181.54,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747166596734,5.6003,181.6,181.54,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747166596934,5.6003,181.6,181.44,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166598337,110.62,181.63,181.48,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166598640,5.4855,181.68,181.52,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166598833,5.4855,181.68,181.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166599038,5.5053,181.6,181.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166599241,109.44,181.62,181.54,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747166599439,109.44,181.62,181.51,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166600239,109.44,181.62,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747166600538,109.44,181.62,181.45,475.96]
["bitfinex-derivatives","SOLF0:USTF0",1747166600742,24.95178211,181.61,181.41,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166600944,24.95178211,181.57,181.41,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166601137,116.1765,181.56,181.41,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166601342,24.95178211,181.53,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747166601543,24.95178211,181.53,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166601841,5.5104,181.43,181.39,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747166602043,109.32,181.47,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166602246,1.8986,181.46,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166602440,3.7414,181.46,181.36,11.58667354]
["bitfinex-derivatives","SOLF0:USTF0",1747166602639,3.7414,181.46,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166602945,1.7851,181.45,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166603446,5.5109,181.42,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747166603647,1.7851,181.45,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166604047,5.5109,181.42,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166604249,500.89178211,181.52,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166604442,222.2338,181.51,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166604641,5.5103,181.44,181.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747166604843,222.2338,181.51,181.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747166605147,5.5103,181.44,181.4,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747166605348,222.2338,181.51,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166605747,5.511,181.41,181.37,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747166605946,109.18,181.44,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166606148,110.9191,181.43,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166606446,5.5122,181.37,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166606745,1.831,181.42,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166608043,1.7391,181.43,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166608248,1.7336,181.41,181.36,6.07447354]
["bitfinex-derivatives","SOLF0:USTF0",1747166608442,109.32,181.4,181.28,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747166608641,109.32,181.4,181.26,475.94]
["bitfinex-derivatives","SOLF0:USTF0",1747166608951,109.32,181.4,181.23,110.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747166609142,5.513,181.35,181.28,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747166609339,109.06,181.37,181.23,110.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747166609742,1.7391,181.43,181.28,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166609944,1.7391,181.43,181.28,133.99178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166610246,5.5113,181.4,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747166610549,1.7391,181.43,181.3,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166610742,475.94,181.52,181.32,24.95178211]
["bitfinex-derivatives","SOLF0:USTF0",1747166610940,108.98,181.5,181.33,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747166611139,5.5092,181.47,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747166611338,108.98,181.5,181.33,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747166611741,108.98,181.5,181.24,234.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747166611948,25.0658031,181.42,181.19,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166612149,218.3,181.41,181.21,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747166612449,25.0658031,181.47,181.23,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166612649,25.0658031,181.47,181.24,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166612849,218.26,181.46,181.24,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166613349,218.26,181.46,181.3,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747166613549,218.26,181.46,181.24,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166613749,5.4304,181.45,181.24,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166614250,218.2,181.44,181.25,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166614546,5.4304,181.45,181.25,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166614851,5.4304,181.45,181.29,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166615051,5.4304,181.45,181.3,110.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747166615350,5.4304,181.45,181.31,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166615551,5.4304,181.45,181.31,111.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747166615751,3.6357,181.45,181.31,111.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747166615951,108.78,181.47,181.32,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747166616444,108.78,181.47,181.41,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747166616445,5.5097,181.46,181.41,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747166617152,5.5097,181.45,181.41,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747166617350,114.6789,181.51,181.32,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747166617651,108.7,181.5,181.33,501.4258031]
["bitfinex-derivatives","SOLF0:USTF0",1747166617950,108.7,181.5,181.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747166618151,5.5094,181.47,181.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747166618342,108.7,181.5,181.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747166618551,108.7,181.5,181.33,501.4258031]
["bitfinex-derivatives","SOLF0:USTF0",1747166618848,5.5086,181.49,181.38,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166619048,5.5086,181.49,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747166619248,3.5042,181.51,181.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747166619448,26.8694031,181.59,181.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747166619643,217.98,181.58,181.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747166619847,25.0658031,181.55,181.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747166620248,5.51,181.45,181.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747166620752,5.51,181.45,181.4,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747166620953,5.5095,181.46,181.39,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747166621356,108.58,181.48,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747166621755,5.5094,181.46,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747166621949,5.5094,181.46,181.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747166622149,108.58,181.48,181.36,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166622457,5.5101,181.44,181.36,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166622657,108.58,181.48,181.36,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166622848,25.0658031,181.51,181.36,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166623048,108.42,181.5,181.36,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166623651,5.5276,181.57,181.36,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166623956,217.76,181.56,181.36,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166624255,5.5088,181.49,181.36,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166624457,217.76,181.56,181.36,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166624856,5.5093,181.47,181.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747166625156,108.34,181.48,181.36,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166625349,5.5103,181.44,181.39,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747166625557,108.32,181.47,181.36,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166626153,108.32,181.47,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747166626956,108.32,181.47,181.36,114.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166627152,108.32,181.47,181.34,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747166627453,3.7739,181.46,181.33,476.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166627658,3.7739,181.46,181.31,111.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747166627853,25.0658031,181.43,181.31,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166628055,109.36,181.42,181.28,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747166628254,109.36,181.42,181.08,18.79880001]
["bitfinex-derivatives","SOLF0:USTF0",1747166628255,25.0658031,181.31,181.09,6.26626667]
["bitfinex-derivatives","SOLF0:USTF0",1747166628457,481.8305,181.3,181.1,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1747166629056,481.8305,181.3,181.12,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166629258,476.3,181.3,181.16,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166629458,5.5137,181.32,181.16,248.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166629758,108.12,181.35,181.16,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166629954,108.12,181.35,181.16,248.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166630150,476.3,181.39,181.24,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166630354,476.3,181.39,181.25,112.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747166630554,476.3,181.39,181.25,114.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747166630760,108.12,181.41,181.28,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166631056,108.08,181.48,181.31,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166631356,108.08,181.48,181.32,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166631657,584.5,181.49,181.32,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166631854,1.8157,181.51,181.32,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1747166632053,1.8157,181.51,181.35,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166632257,7.3237,181.51,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747166632457,1.8157,181.51,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747166632759,1.8157,181.51,181.36,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747166633262,5.5086,181.49,181.36,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747166633452,1.8157,181.51,181.36,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747166633649,476.44,181.57,181.37,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166633855,215.92,181.56,181.37,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166634056,215.92,181.56,181.36,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747166634255,5.5084,181.5,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747166635158,5.5084,181.5,181.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747166635560,5.5084,181.5,181.39,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166635860,107.86,181.54,181.39,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166636359,5.508,181.51,181.39,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166636556,107.86,181.54,181.39,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1747166637359,107.86,181.54,181.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747166637559,5.5095,181.46,181.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747166637863,107.86,181.54,181.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747166639160,25.0658031,181.52,181.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747166639460,478.2406,181.57,181.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747166639663,478.2406,181.57,181.41,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166639857,478.2406,181.57,181.42,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747166640052,1.8006,181.57,181.42,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747166640258,107.62,181.67,181.49,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166640452,11.0021,181.74,181.42,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747166640453,5.5039,181.65,181.53,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166640659,5.3974,181.73,181.54,173.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747166640862,5.3974,181.73,181.57,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166641060,5.3974,181.73,181.58,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166641268,5.3974,181.73,181.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747166641563,5.3974,181.73,181.57,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747166641763,5.3974,181.73,181.55,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166642165,5.5039,181.65,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747166642360,5.3974,181.73,181.55,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166642560,25.0658031,181.71,181.51,109.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747166642765,25.0658031,181.67,181.51,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1747166643269,107.44,181.69,181.51,132.9858031]
["bitfinex-derivatives","SOLF0:USTF0",1747166643460,107.44,181.69,181.52,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747166643661,5.5044,181.63,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747166643865,107.44,181.69,181.53,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747166645667,5.3974,181.73,181.56,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166645962,112.6974,181.73,181.57,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1747166646167,112.6974,181.73,181.6,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747166646368,112.6974,181.73,181.54,332.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747166646569,5.5041,181.64,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747166646767,112.6974,181.73,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747166646963,112.6974,181.73,181.54,109.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747166647164,5.504,181.64,181.54,109.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747166647365,112.6974,181.73,181.54,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1747166649070,5.5048,181.62,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747166650070,112.6974,181.73,181.54,112.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747166650271,112.6974,181.73,181.54,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1747166650572,113.2574,181.73,181.63,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747166650872,220.2974,181.73,181.58,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747166651267,3.5006,181.73,181.6,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166651465,3.5006,181.73,181.61,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747166651667,214.86,181.77,181.61,108.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747166652067,214.86,181.77,181.61,110.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747166652262,214.86,181.77,181.61,7.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747166652467,214.86,181.77,181.61,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747166652867,214.86,181.77,181.62,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747166653073,214.86,181.77,181.61,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747166653372,108.8111,181.78,181.61,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747166653872,108.8111,181.78,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747166653873,5.5022,181.7,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747166654172,108.7711,181.78,181.61,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747166654369,108.7711,181.78,181.61,224.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747166654770,476.02,181.79,181.69,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747166655076,476.02,181.79,181.66,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747166655275,5.5021,181.71,181.66,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747166655470,476.02,181.79,181.66,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747166655869,476.02,181.79,181.61,224.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747166656469,582.78,181.79,181.61,224.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747166656669,582.78,181.79,181.64,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166656870,3.6298,181.81,181.72,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747166657070,3.6298,181.81,181.68,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1747166657471,5.4998,181.78,181.68,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1747166657669,3.6298,181.81,181.68,132.8858031]
["bitfinex-derivatives","SOLF0:USTF0",1747166657873,1.7761,181.81,181.68,132.8858031]
["bitfinex-derivatives","SOLF0:USTF0",1747166658069,1.7761,181.81,181.75,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747166658375,1.7761,181.81,181.68,132.8858031]
["bitfinex-derivatives","SOLF0:USTF0",1747166658575,5.4995,181.79,181.75,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747166658873,5.4995,181.79,181.68,132.8858031]
["bitfinex-derivatives","SOLF0:USTF0",1747166659075,115.60064215,181.85,181.68,355.8858031]
["bitfinex-derivatives","SOLF0:USTF0",1747166659469,115.60064215,181.85,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747166659776,115.60064215,181.85,181.68,355.8858031]
["bitfinex-derivatives","SOLF0:USTF0",1747166660876,5.4999,181.78,181.74,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747166661071,5.4999,181.78,181.68,355.8858031]
["bitfinex-derivatives","SOLF0:USTF0",1747166661270,5.4986,181.82,181.72,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166661471,109.6435,181.86,181.73,108.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747166661777,109.6435,181.86,181.74,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747166661971,109.6435,181.86,181.7,475.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166662373,5.5009,181.75,181.71,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747166662868,5.5011,181.74,181.7,481.1221]
["bitfinex-derivatives","SOLF0:USTF0",1747166663076,106.42,181.83,181.7,475.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166663875,5.5008,181.75,181.7,481.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747166664172,108.1435,181.86,181.7,475.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166664568,1.8235,181.86,181.7,475.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166664975,5.4987,181.82,181.78,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747166665280,1.8235,181.86,181.75,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166665472,5.4983,181.83,181.79,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747166665867,1.8235,181.86,181.76,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166666078,1.8235,181.86,181.72,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166666273,1.8235,181.86,181.71,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166666672,1.8235,181.86,181.72,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166667376,5.4984,181.83,181.72,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166667777,1.8235,181.86,181.72,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166668577,7.3209,181.86,181.72,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166668977,1.8235,181.86,181.72,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166669173,5.498,181.84,181.72,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166669376,1.8235,181.86,181.72,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166669675,212.36,181.95,181.76,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166669978,1.7597,181.93,181.77,109.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747166670180,1.7597,181.93,181.78,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166670573,5.4978,181.85,181.77,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747166670774,1.7597,181.93,181.77,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747166671179,1.7597,181.93,181.81,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747166671379,1.7597,181.93,181.77,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747166671773,5.4978,181.85,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747166671974,1.7597,181.93,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747166672180,1.7597,181.93,181.76,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166672380,25.0658031,181.9,181.76,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166672680,10.9913,181.92,181.76,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166673578,1.7597,181.93,181.76,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166673780,212.16,181.92,181.76,131.4058031]
["bitfinex-derivatives","SOLF0:USTF0",1747166673981,212.16,181.92,181.82,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747166674276,22.7,181.91,181.76,131.4058031]
["bitfinex-derivatives","SOLF0:USTF0",1747166674472,5.4972,181.87,181.83,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747166674677,22.7,181.91,181.78,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747166675278,22.7,181.91,181.76,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166675879,5.4992,181.8,181.77,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747166676183,22.7,181.91,181.72,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747166676184,212.02,181.85,181.72,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747166676385,502.2763031,181.84,181.57,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166676583,513.2726031,181.84,181.62,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747166676780,3.764,181.83,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747166677180,10.9972,181.82,181.62,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747166677376,5.5014,181.73,181.68,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747166677579,211.94,181.78,181.68,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747166678083,211.94,181.78,181.62,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747166678279,211.94,181.78,181.62,65.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747166678585,5.5015,181.73,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747166678884,211.94,181.78,181.63,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166679086,3.764,181.83,181.63,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166679287,5.5013,181.73,181.63,25.0658031]
["bitfinex-derivatives","SOLF0:USTF0",1747166679887,27.75,181.77,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747166680387,27.75,181.77,181.68,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166680982,27.75,181.77,181.75,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747166681183,27.75,181.77,181.68,108.067]
["bitfinex-derivatives","SOLF0:USTF0",1747166681983,27.75,181.77,181.7,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747166682186,27.75,181.77,181.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1747166682688,5.5009,181.75,181.71,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747166683188,27.75,181.77,181.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1747166684289,5.5004,181.76,181.72,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747166684797,5.5008,181.75,181.72,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747166685386,33.2503,181.77,181.73,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747166685786,27.75,181.77,181.73,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747166685990,5.5007,181.75,181.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1747166686288,27.75,181.77,181.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1747166686482,33.2502,181.77,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747166686686,33.2502,181.77,181.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1747166686986,5.5006,181.76,181.72,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747166688088,33.2501,181.77,181.68,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1747166688395,27.75,181.77,181.68,240.08525396]
["bitfinex-derivatives","SOLF0:USTF0",1747166688592,27.75,181.77,181.76,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747166690189,27.75,181.77,181.68,240.08525396]
["bitfinex-derivatives","SOLF0:USTF0",1747166691094,27.75,181.77,181.62,110.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747166691386,5.5033,181.67,181.62,108.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747166691598,108.1615,181.76,181.62,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166692093,108.1615,181.76,181.62,111.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747166692094,5.5037,181.65,181.62,111.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747166692288,104.9,181.71,181.57,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747166692592,3.6194,181.7,181.58,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747166692888,3.6194,181.7,181.57,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747166693394,3.6194,181.7,181.56,581.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166694585,5.5025,181.69,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747166694990,5.5025,181.69,181.56,581.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166695293,5.5025,181.69,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747166695493,22.58,181.68,181.65,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747166695694,22.58,181.68,181.56,804.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166697489,22.58,181.68,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747166697685,5.5039,181.65,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747166697886,5.5039,181.65,181.56,804.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166698100,5.5039,181.65,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747166698396,104.62,181.66,181.56,804.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166698596,1.8433,181.65,181.56,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166698895,1.8433,181.65,181.56,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166699288,5.5049,181.61,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747166699488,1.8433,181.65,181.56,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166699696,1.8433,181.65,181.58,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747166699890,1.8433,181.65,181.56,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166700393,1.8433,181.65,181.54,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747166700598,1.8433,181.65,181.51,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747166700791,5.5052,181.6,181.51,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747166701090,1.8433,181.65,181.51,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747166701487,5.5056,181.59,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747166701693,5.5056,181.59,181.51,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747166701996,5.5053,181.6,181.51,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747166702194,1.8433,181.65,181.51,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747166702696,5.504,181.64,181.6,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747166702897,104.46,181.67,181.51,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747166703598,5.5066,181.56,181.52,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747166703799,104.92,181.63,181.49,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166704300,5.5068,181.55,181.49,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166704499,104.36,181.59,181.49,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166704692,5.5065,181.56,181.52,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747166704896,104.36,181.59,181.49,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166705096,22.58,181.68,181.49,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166705295,210.23278713,181.67,181.49,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166705597,209.26,181.67,181.49,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166706101,5.5051,181.61,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747166706299,209.26,181.67,181.49,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166706895,0.9728014,181.66,181.49,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166707103,5.5069,181.55,181.51,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747166707301,104.22,181.59,181.49,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1747166707497,5.5078,181.52,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747166707697,5.4763,181.58,181.4,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166707902,24.99516789,181.53,181.34,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747166708395,24.99516789,181.53,181.33,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747166708396,24.99516789,181.49,181.32,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747166708602,214.6163,181.48,181.32,5.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747166708801,24.99516789,181.45,181.29,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747166709204,24.99516789,181.45,181.29,110.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747166709502,24.99516789,181.45,181.29,5.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747166709703,24.99516789,181.45,181.27,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747166710003,11.0184,181.47,181.27,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747166710202,24.99516789,181.43,181.24,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747166710699,24.99516789,181.43,181.28,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747166711001,209.1,181.42,181.24,129.95516789]
["bitfinex-derivatives","SOLF0:USTF0",1747166711898,5.5121,181.38,181.24,129.95516789]
["bitfinex-derivatives","SOLF0:USTF0",1747166712102,209.1,181.42,181.24,129.95516789]
["bitfinex-derivatives","SOLF0:USTF0",1747166712404,5.5118,181.39,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747166712599,27.79,181.41,181.26,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166713198,27.79,181.41,181.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166713402,27.79,181.41,181.24,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747166713606,5.5136,181.33,181.28,5.5146]
["bitfinex-derivatives","SOLF0:USTF0",1747166713800,27.79,181.41,181.24,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747166714901,27.79,181.41,181.29,5.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747166715102,27.79,181.41,181.24,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1747166715409,27.79,181.41,181.27,24.99516789]
["bitfinex-derivatives","SOLF0:USTF0",1747166715608,27.79,181.41,181.28,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747166716406,27.79,181.41,181.31,24.99516789]
["bitfinex-derivatives","SOLF0:USTF0",1747166716608,27.79,181.41,181.32,212.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747166717005,27.79,181.41,181.32,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747166717408,33.301,181.41,181.32,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747166717613,27.79,181.41,181.32,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747166717804,27.79,181.41,181.31,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166718205,208.82,181.4,181.26,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166718405,208.82,181.4,181.1,24.99516789]
["bitfinex-derivatives","SOLF0:USTF0",1747166718406,1.8055,181.39,181.21,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747166718807,3.5802,181.38,181.22,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166719015,5.5132,181.34,181.3,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747166719207,3.5802,181.38,181.22,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166719513,9.0923,181.38,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747166719712,3.5802,181.38,181.27,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1747166720103,131.51,181.41,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747166720311,131.51,181.41,181.28,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747166720609,27.79,181.41,181.29,128.69516789]
["bitfinex-derivatives","SOLF0:USTF0",1747166720812,27.79,181.41,181.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166721015,27.79,181.41,181.31,24.99516789]
["bitfinex-derivatives","SOLF0:USTF0",1747166721311,27.79,181.41,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747166722506,16.2562,181.41,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747166722707,2.8017,181.41,181.4,5.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747166723912,1.8788,181.52,181.39,24.99516789]
["bitfinex-derivatives","SOLF0:USTF0",1747166724411,1.8788,181.52,181.46,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747166724612,1.8788,181.52,181.39,24.99516789]
["bitfinex-derivatives","SOLF0:USTF0",1747166725109,1.8788,181.52,181.36,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166725902,1.8788,181.52,181.41,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747166726104,5.5101,181.44,181.36,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166726310,103.4,181.46,181.26,234.031]
["bitfinex-derivatives","SOLF0:USTF0",1747166726511,3.5914,181.45,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747166726812,5.5118,181.39,181.35,5.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747166727008,5.5118,181.39,181.3,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1747166727009,3.5914,181.45,181.34,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1747166727207,3.5914,181.45,181.3,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1747166727413,5.513,181.35,181.26,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166727612,103.34,181.39,181.26,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747166727807,1.8455,181.38,181.25,105.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747166728112,1.8455,181.38,181.21,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1747166728516,24.99516789,181.34,181.16,0.96003973]
["bitfinex-derivatives","SOLF0:USTF0",1747166728708,24.99516789,181.34,181.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166728709,584.50937466,181.33,181.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166728905,103.28,181.32,181.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166729106,0.97427466,181.31,181.16,5.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747166729312,0.97427466,181.31,181.14,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166729511,0.97427466,181.31,181.1,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1747166729709,0.97427466,181.31,181.12,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747166729915,119.8,181.32,181.05,0.9605432]
["bitfinex-derivatives","SOLF0:USTF0",1747166730210,5.5185,181.17,181.02,27.04689169]
["bitfinex-derivatives","SOLF0:USTF0",1747166730414,1.8473,181.16,181.01,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166730609,1.9127,181.2,181.01,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166730810,103.2,181.19,181.02,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1747166731010,105.0473,181.19,181.02,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1747166731507,105.0473,181.19,181.01,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166731712,105.0473,181.19,181.05,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747166732212,1.8473,181.19,181.09,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747166732407,103.18,181.18,181.01,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166732612,103.18,181.18,181.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166732813,1.8237,181.22,181.05,27.04689169]
["bitfinex-derivatives","SOLF0:USTF0",1747166733116,103.16,181.26,181.06,106.3502]
["bitfinex-derivatives","SOLF0:USTF0",1747166733312,103.16,181.26,181.07,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166734009,1.7785,181.25,181.07,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166734315,5.5198,181.12,181.07,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166734521,103.08,181.17,181.03,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166734710,103.1,181.16,181.02,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166734914,105.0131,181.16,181.02,109.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747166735119,1.9203,181.15,181.02,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166735916,5.5201,181.12,181.02,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166736114,1.9203,181.15,181.02,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166736415,5.5204,181.1,181.02,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166736616,1.9203,181.15,181.02,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166736820,1.9203,181.15,180.97,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747166737009,5.5221,181.05,180.97,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747166737206,5.5221,181.05,180.92,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747166737207,476.68,181.04,180.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166737414,106.7271,181.04,180.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166738015,5.5238,180.99,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747166738212,106.7271,181.04,180.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166739413,102.92,181.03,180.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166739614,102.92,181.02,180.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166739814,3.7471,181.04,180.87,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166740016,9.2695,181.04,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747166740413,580.36,181.09,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166740613,102.88,181.08,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166741918,102.88,181.08,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747166742121,102.88,181.08,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166743022,1.8006,181.1,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166744117,5.5214,181.07,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166744318,1.8006,181.1,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166744520,5.521,181.09,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166744818,1.8006,181.1,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166746516,1.8444,181.13,180.94,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166746716,1.8444,181.13,180.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166747124,1.8444,181.13,180.95,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166747311,1.8444,181.13,180.95,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166747512,102.66,181.16,180.96,27.12875295]
["bitfinex-derivatives","SOLF0:USTF0",1747166747718,102.66,181.16,180.96,250.12875295]
["bitfinex-derivatives","SOLF0:USTF0",1747166747917,102.66,181.16,180.97,0.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747166748117,22.58,181.15,180.97,223.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747166748620,22.58,181.15,180.97,0.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747166749417,5.5219,181.06,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747166749624,103.74,181.08,180.91,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747166749819,687.214,181.07,180.86,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166750024,687.214,181.07,180.89,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747166750025,206.32,181.06,180.89,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747166750324,206.32,181.06,180.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166750325,222.84,181.06,180.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166750623,27.12875295,181.01,180.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166750828,43.64875295,181.01,180.85,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166751123,43.64875295,180.95,180.67,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166751425,710.54159144,180.94,180.71,25.22449144]
["bitfinex-derivatives","SOLF0:USTF0",1747166751623,710.54159144,180.94,180.72,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166751624,103.74,180.93,180.72,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166751826,479.0571,180.94,180.75,25.22449144]
["bitfinex-derivatives","SOLF0:USTF0",1747166752021,1.8571,180.94,180.79,25.22449144]
["bitfinex-derivatives","SOLF0:USTF0",1747166752225,1.8571,180.94,180.8,207.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747166752424,1.8571,180.94,180.82,25.22449144]
["bitfinex-derivatives","SOLF0:USTF0",1747166752623,206.26,180.98,180.82,25.22449144]
["bitfinex-derivatives","SOLF0:USTF0",1747166752834,1.8571,181.01,180.82,25.22449144]
["bitfinex-derivatives","SOLF0:USTF0",1747166753020,1.8571,181.01,180.83,204.98]
["bitfinex-derivatives","SOLF0:USTF0",1747166753222,7.3803,181.01,180.83,232.08078215]
["bitfinex-derivatives","SOLF0:USTF0",1747166753529,1.8571,181.01,180.84,268.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747166754127,1.8571,181.01,180.84,206.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747166754329,1.8571,181.01,180.84,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747166754537,102.48,181.0,180.85,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166754923,5.5252,180.95,180.85,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166755229,102.48,181.0,180.85,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166755428,5.5262,180.91,180.86,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747166755623,204.98,181.0,180.85,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747166755829,204.98,181.0,180.8,103.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747166756224,1.8319,180.99,180.8,103.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747166756826,28.93268215,180.99,180.75,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166758129,1.8319,180.99,180.75,477.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166759028,1.8319,180.99,180.84,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747166759231,1.8319,180.99,180.8,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166759429,1.8319,180.99,180.81,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166759430,5.5256,180.93,180.81,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166759636,1.8319,180.99,180.81,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166759829,204.98,181.0,180.81,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747166760036,1.8571,181.01,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747166760232,1.8571,181.01,180.86,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166760541,5.5249,180.96,180.86,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166760737,1.8571,181.01,180.86,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166761033,1.8533,181.04,180.86,700.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166761539,1.8533,181.04,180.87,204.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166762136,1.8533,181.04,180.86,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166762639,1.8533,181.04,180.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166762937,1.8533,181.04,180.86,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166764337,22.56,181.03,180.86,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166764533,5.5255,180.94,180.86,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166764737,102.3,181.01,180.86,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166764933,28.0828,181.03,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747166765238,22.56,181.03,180.94,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166765540,22.56,181.03,180.86,700.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166765739,22.56,181.03,180.87,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1747166765934,22.56,181.03,180.86,700.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166765935,22.56,181.03,180.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166766136,5.5238,180.99,180.89,204.82]
["bitfinex-derivatives","SOLF0:USTF0",1747166766433,22.56,181.03,180.9,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166767037,5.5229,181.02,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747166767237,22.56,181.03,180.9,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166768440,22.56,181.03,180.9,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166769135,5.524,180.99,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747166769437,22.56,181.03,180.9,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166769736,22.56,181.03,180.9,427.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166769942,22.56,181.03,180.86,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166770126,5.5259,180.92,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747166770332,102.22,180.98,180.86,477.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166770729,102.22,180.98,180.83,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166770930,1.7771,180.97,180.83,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166771431,102.54,180.96,180.78,204.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166771938,119.06,180.96,180.77,480.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747166772132,119.06,180.96,180.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166772336,5.5301,180.79,180.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166772537,102.2,180.86,180.75,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166772741,1.738,180.85,180.71,110.03087586]
["bitfinex-derivatives","SOLF0:USTF0",1747166772935,1.738,180.85,180.71,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166773140,1.8521,180.84,180.71,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166773436,5.5314,180.74,180.71,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166773640,1.8521,180.84,180.71,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166773839,5.5312,180.75,180.71,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166774043,102.22,180.78,180.65,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166774238,102.2,180.78,180.65,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166774537,5.5318,180.73,180.65,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747166774739,102.2,180.78,180.6,0.96284204]
["bitfinex-derivatives","SOLF0:USTF0",1747166774940,3.6467,180.72,180.53,7.83087586]
["bitfinex-derivatives","SOLF0:USTF0",1747166775137,104.0688,180.71,180.53,11.82207586]
["bitfinex-derivatives","SOLF0:USTF0",1747166775341,104.0688,180.71,180.53,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166775736,104.0688,180.71,180.54,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747166776042,104.0688,180.71,180.53,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166776243,5.5373,180.55,180.53,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166776642,477.66,180.66,180.53,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166776835,5.536,180.59,180.53,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166777040,477.66,180.66,180.53,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166777340,115.58,180.67,180.53,6.28437586]
["bitfinex-derivatives","SOLF0:USTF0",1747166777747,115.58,180.67,180.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166777943,115.58,180.67,180.54,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747166778355,5.5339,180.66,180.54,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747166778642,115.58,180.67,180.54,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747166778951,135.76,180.66,180.45,0.96380203]
["bitfinex-derivatives","SOLF0:USTF0",1747166779145,135.76,180.66,180.39,3.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747166779451,135.76,180.66,180.29,477.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166779452,27.22088908,180.62,180.34,9.91829599]
["bitfinex-derivatives","SOLF0:USTF0",1747166779651,481.3761,180.61,180.34,9.91829599]
["bitfinex-derivatives","SOLF0:USTF0",1747166779842,481.3761,180.61,180.34,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166780048,27.22088908,180.6,180.34,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166780242,481.3761,180.61,180.34,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166780444,5.5387,180.51,180.43,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747166780644,481.3761,180.61,180.34,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747166780945,481.3761,180.61,180.45,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747166781246,481.3761,180.61,180.35,91.07832224]
["bitfinex-derivatives","SOLF0:USTF0",1747166781449,481.3761,180.61,180.37,27.25872224]
["bitfinex-derivatives","SOLF0:USTF0",1747166781948,481.3761,180.61,180.41,27.25872224]
["bitfinex-derivatives","SOLF0:USTF0",1747166782155,3.4961,180.61,180.42,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747166782654,3.4961,180.61,180.54,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747166782840,3.4961,180.61,180.42,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747166783444,481.7161,180.61,180.41,478.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166783643,5.5384,180.51,180.38,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747166783847,504.2761,180.61,180.38,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747166784154,5.5369,180.56,180.49,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747166784347,504.2761,180.61,180.38,28.70882224]
["bitfinex-derivatives","SOLF0:USTF0",1747166784553,26.0561,180.61,180.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166784854,22.56,180.61,180.44,27.25872224]
["bitfinex-derivatives","SOLF0:USTF0",1747166785050,22.56,180.61,180.45,478.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166785354,22.56,180.61,180.6,5.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747166786051,478.22,180.7,180.5,27.25872224]
["bitfinex-derivatives","SOLF0:USTF0",1747166786052,594.61681556,180.79,180.5,27.25872224]
["bitfinex-derivatives","SOLF0:USTF0",1747166786248,5.4573,180.78,180.56,27.25872224]
["bitfinex-derivatives","SOLF0:USTF0",1747166786454,5.4573,180.78,180.57,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747166786852,5.533,180.69,180.57,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747166787051,5.4573,180.78,180.61,5.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747166787256,5.4573,180.78,180.57,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747166788158,5.4573,180.78,180.66,5.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747166788358,5.4573,180.78,180.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166788650,5.532,180.72,180.65,5.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747166788858,5.4573,180.78,180.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166789249,5.4573,180.78,180.6,5.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747166789455,5.5326,180.71,180.56,478.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166789652,5.4573,180.78,180.57,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747166791153,5.5337,180.67,180.57,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747166791453,5.4573,180.78,180.56,478.34]
["bitfinex-derivatives","SOLF0:USTF0",1747166791855,5.4573,180.78,180.61,5.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747166792156,5.4573,180.78,180.57,27.25872224]
["bitfinex-derivatives","SOLF0:USTF0",1747166792357,5.4573,180.78,180.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166793760,5.5312,180.75,180.59,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747166794053,478.32,180.88,180.63,27.25872224]
["bitfinex-derivatives","SOLF0:USTF0",1747166794260,1.8532,180.87,180.64,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747166794957,1.8532,180.87,180.73,5.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747166795157,1.8532,180.87,180.64,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747166795857,1.8532,180.87,180.64,28.80822224]
["bitfinex-derivatives","SOLF0:USTF0",1747166796546,5.5292,180.82,180.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747166796751,1.8532,180.87,180.69,478.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166796950,1.8532,180.87,180.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166797157,5.5288,180.83,180.7,63.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747166797454,1.8532,180.87,180.74,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166797856,1.8532,180.87,180.75,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747166798055,1.8532,180.87,180.71,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747166798755,1.8532,180.87,180.7,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747166798957,1.8532,180.87,180.69,478.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166799159,1.8532,180.87,180.65,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166799358,1.8532,180.87,180.69,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166799561,1.8532,180.87,180.7,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747166799952,5.5305,180.78,180.7,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747166800156,1.8532,180.87,180.7,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747166800355,25.20844085,180.84,180.51,701.14]
["bitfinex-derivatives","SOLF0:USTF0",1747166800555,25.20844085,180.84,180.61,26.65234085]
["bitfinex-derivatives","SOLF0:USTF0",1747166800756,1.8532,180.87,180.62,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1747166800953,25.20844085,180.84,180.62,26.75714085]
["bitfinex-derivatives","SOLF0:USTF0",1747166801360,1.8532,180.87,180.66,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166801560,5.5311,180.75,180.7,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747166801763,1.8532,180.87,180.66,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166802355,1.8532,180.87,180.7,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166802561,1.8532,180.87,180.62,702.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747166802562,5.5288,180.83,180.77,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747166802757,1.8703,180.89,180.74,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166802960,1.7342,180.92,180.78,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166803163,1.7342,180.92,180.75,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166803365,1.773,180.95,180.8,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166803865,1.773,180.95,180.83,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747166804260,1.773,180.95,180.78,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166804465,1.773,180.95,180.82,25.20844085]
["bitfinex-derivatives","SOLF0:USTF0",1747166804661,1.773,180.95,180.83,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747166804865,479.9024,180.97,180.83,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747166805065,479.9024,180.97,180.83,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747166805668,1.773,181.03,180.83,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747166805868,1.773,181.03,180.84,63.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747166806268,5.5241,180.98,180.93,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747166806468,1.773,181.03,180.84,792.01098038]
["bitfinex-derivatives","SOLF0:USTF0",1747166806767,1.773,181.03,180.84,569.01098038]
["bitfinex-derivatives","SOLF0:USTF0",1747166806972,5.5246,180.97,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747166807173,3.6351,181.05,180.84,792.01098038]
["bitfinex-derivatives","SOLF0:USTF0",1747166808064,3.6351,181.05,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166809773,5.5261,180.92,180.86,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747166809971,5.5261,180.92,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166810271,5.5257,180.93,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747166810471,3.6351,181.05,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166811075,11.0445,181.04,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166811374,3.6351,181.05,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166811676,11.0451,181.03,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166812971,5.5267,180.9,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747166813273,11.0451,181.03,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166813473,11.0451,181.03,180.9,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747166813772,11.0451,181.03,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166813973,11.0451,181.03,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747166814173,11.0451,181.03,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166814373,3.6351,181.05,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166814570,5.5249,180.96,180.84,479.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166814872,3.6351,181.05,180.84,702.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166815073,5.5249,180.96,180.84,702.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166815274,3.6351,181.05,180.84,702.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166815673,3.6351,181.05,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747166815873,3.6351,181.05,180.84,702.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166816176,478.04,181.06,180.84,702.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747166819574,5.5186,181.16,181.11,5.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747166819778,116.00489975,181.19,181.04,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166820377,3.6632,181.28,181.04,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166820770,3.6632,181.28,181.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166821273,3.6632,181.28,181.14,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747166821577,3.6632,181.28,181.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166821777,5.5171,181.21,181.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747166821973,3.6632,181.28,181.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166822179,3.6632,181.28,181.04,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166822379,5.5189,181.15,181.04,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166822579,11.0306,181.27,181.04,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166823079,11.0312,181.26,181.04,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166824479,16.52,181.25,180.94,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166824879,0.97548525,181.24,180.94,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166825071,11.0331,181.23,180.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166825381,2.84932062,181.22,180.94,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166825576,1.8739,181.22,180.94,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166825783,477.32,181.21,180.94,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166825980,488.3541,181.21,181.04,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747166826278,488.3541,181.21,180.94,700.42]
["bitfinex-derivatives","SOLF0:USTF0",1747166827080,5.521,181.09,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747166827280,513.49804671,181.21,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747166827483,513.49804671,181.21,180.98,29.98784671]
["bitfinex-derivatives","SOLF0:USTF0",1747166827879,513.49804671,181.21,180.98,252.98784671]
["bitfinex-derivatives","SOLF0:USTF0",1747166828679,513.49804671,181.21,181.05,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747166828880,513.49804671,181.21,180.98,29.98784671]
["bitfinex-derivatives","SOLF0:USTF0",1747166829077,502.46394671,181.21,181.02,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166829375,1.8739,181.22,181.06,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166829579,14.6934,181.28,181.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166829884,1.8641,181.27,181.1,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166830077,1.8641,181.27,181.11,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747166830277,5.5182,181.18,181.13,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747166830480,1.8641,181.27,181.13,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747166830878,5.5185,181.17,181.12,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747166831078,1.8641,181.27,181.11,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1747166831380,25.14394671,181.26,181.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166831782,11.0318,181.25,181.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166832080,25.14394671,181.26,181.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166832377,5.5178,181.19,181.09,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166832681,1.8641,181.27,181.09,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166832877,5.5182,181.18,181.09,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166833082,1.8641,181.27,181.09,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166833583,1.8641,181.27,181.14,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747166834084,5.5178,181.19,181.14,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747166834486,1.8641,181.27,181.12,5.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747166834686,1.8641,181.27,181.09,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166835581,1.8641,181.27,181.13,5.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747166835786,1.8641,181.27,181.09,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166836176,1.8641,181.27,181.13,5.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747166836582,138.96,181.26,181.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166836782,164.10394671,181.26,181.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166837285,138.8,181.25,181.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166837581,5.5191,181.15,181.11,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747166837783,1.8641,181.27,181.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166837982,138.38,181.24,181.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166838179,5.5177,181.19,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747166838378,138.28,181.26,181.1,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166839082,138.28,181.26,181.07,224.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166839277,5.5185,181.17,181.07,224.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166839482,138.28,181.26,181.07,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1747166839877,5.5168,181.22,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747166840081,3.6632,181.28,181.14,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166840283,25.14394671,181.36,181.15,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1747166840483,137.22,181.33,181.15,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1747166840887,5.5179,181.19,181.16,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747166841082,137.22,181.33,181.16,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747166841488,25.14394671,181.32,181.1,162.48394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166841683,25.14394671,181.24,181.06,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747166841882,5.5213,181.07,181.01,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1747166842191,136.74,181.15,180.98,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747166842381,149.5436,181.14,180.98,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747166842587,25.14394671,181.12,180.96,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166842786,1.9101,181.11,180.96,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166843288,1.8807,181.13,180.98,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166844490,5.5209,181.09,180.98,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166844685,136.38,181.15,180.99,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747166844885,136.38,181.15,181.0,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747166845082,5.5206,181.1,181.05,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747166845386,136.38,181.15,181.02,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747166845577,5.5203,181.11,181.06,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747166845778,136.38,181.15,181.02,26.93864671]
["bitfinex-derivatives","SOLF0:USTF0",1747166845977,5.5209,181.09,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747166846186,1.8807,181.18,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747166846391,1.8807,181.18,181.02,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747166846689,1.8807,181.18,181.02,26.93864671]
["bitfinex-derivatives","SOLF0:USTF0",1747166847089,5.5197,181.13,181.09,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747166847488,1.8807,181.18,181.03,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1747166847685,1.7643,181.23,181.06,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166847887,1.7643,181.23,181.07,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747166848089,134.48,181.27,181.1,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166848285,137.8357,181.28,181.11,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747166848488,137.8357,181.28,181.11,135.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747166848683,137.8357,181.28,181.12,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747166848889,137.8357,181.28,181.16,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747166849084,137.8357,181.28,181.12,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747166849284,137.8357,181.28,181.13,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747166849789,137.8357,181.28,181.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747166849989,137.8357,181.28,181.13,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747166850389,5.5172,181.21,181.16,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747166850591,1.7845,181.28,181.13,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747166850991,5.5176,181.2,181.15,5.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747166851992,5.5167,181.23,181.13,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747166852193,5.5167,181.23,181.14,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166852392,1.7845,181.28,181.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166852692,5.5159,181.25,181.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166852886,1.7643,181.3,181.2,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747166853087,1.7643,181.3,181.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166853489,610.5795,181.33,181.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166853686,1.8119,181.32,181.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166854194,5.516,181.25,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747166854386,5.516,181.25,181.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166854587,1.8119,181.32,181.18,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166855191,1.8119,181.32,181.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166855594,1.8119,181.32,181.2,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747166855790,5.516,181.25,181.2,5.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747166855995,1.8119,181.32,181.21,5.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747166856195,1.8119,181.32,181.15,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747166856692,1.7995,181.33,181.18,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166856893,1.7995,181.33,181.18,155.20394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166857101,1.7995,181.33,181.26,5.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747166857296,5.5143,181.3,181.18,632.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166857497,130.06,181.38,181.18,632.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166857696,130.06,181.38,181.25,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747166857892,135.8299,181.41,181.23,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166858099,129.62,181.4,181.24,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747166858398,129.62,181.4,181.23,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747166858600,11.0232,181.39,181.23,5.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747166858896,11.0232,181.39,181.21,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166858897,25.14394671,181.39,181.21,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166859199,25.14394671,181.31,181.14,5.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747166859396,25.14394671,181.27,181.08,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166859792,25.14394671,181.27,181.08,482.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747166859992,25.14394671,181.27,181.08,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166860596,270.9034,181.3,181.08,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166861194,25.14394671,181.27,181.08,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166861605,5.5191,181.15,181.09,5.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747166861804,25.14394671,181.27,181.08,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166862103,5.5181,181.18,181.12,5.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747166862300,270.9034,181.3,181.08,476.88]
["bitfinex-derivatives","SOLF0:USTF0",1747166862699,5.5174,181.2,181.15,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747166862901,5.4834,181.3,181.12,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166863102,134.78,181.29,181.12,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166863707,5.5161,181.24,181.18,5.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747166863909,5.4834,181.3,181.13,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747166864105,5.4834,181.3,181.15,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166864305,5.4834,181.3,181.16,1.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747166864711,5.4834,181.3,181.13,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747166865101,5.4834,181.3,181.13,26.57604671]
["bitfinex-derivatives","SOLF0:USTF0",1747166865504,5.4834,181.3,181.13,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747166865706,5.5173,181.21,181.16,5.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747166865905,5.4834,181.3,181.13,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747166866310,5.4834,181.3,181.13,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747166866507,25.14394671,181.27,181.11,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747166866709,25.14394671,181.23,181.02,2.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747166866910,25.14394671,181.23,181.02,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1747166867511,5.5202,181.11,181.04,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747166867811,25.14394671,181.22,181.03,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166868012,5.5196,181.13,181.07,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747166868211,1.8081,181.21,181.02,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1747166868413,25.14394671,181.18,181.02,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747166868613,25.14394671,181.18,180.98,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747166869108,25.14394671,181.14,180.98,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747166869509,25.14394671,181.18,180.98,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747166870009,25.14394671,181.11,180.92,0.96129941]
["bitfinex-derivatives","SOLF0:USTF0",1747166870212,25.14394671,181.07,180.88,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747166870913,5.5243,180.98,180.88,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747166871112,30.58774671,181.1,180.88,28.32864671]
["bitfinex-derivatives","SOLF0:USTF0",1747166871308,30.58774671,181.1,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747166871309,5.4438,181.1,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747166871612,5.4438,181.1,180.92,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166872311,5.4438,181.1,180.88,251.32864671]
["bitfinex-derivatives","SOLF0:USTF0",1747166872514,5.4438,181.1,180.92,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747166872714,5.4438,181.1,180.88,28.32864671]
["bitfinex-derivatives","SOLF0:USTF0",1747166872905,5.4438,181.1,180.88,3.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747166873104,25.14394671,181.05,180.87,224.5359]
["bitfinex-derivatives","SOLF0:USTF0",1747166873304,25.14394671,181.09,180.84,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1747166873504,5.5263,180.91,180.84,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747166873705,25.14394671,181.05,180.84,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747166874116,25.14394671,181.05,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166874417,0.97625816,181.04,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166874614,25.14394671,181.01,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166874816,5.668,181.0,180.84,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747166875017,5.668,181.0,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166875714,5.668,181.0,180.83,478.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747166875915,5.5244,180.97,180.91,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747166876107,5.668,181.0,180.85,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166876313,5.668,181.0,180.85,248.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166876520,5.668,181.0,180.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166876917,5.668,181.0,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747166877215,25.14394671,181.11,180.86,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166877417,6.57102332,181.1,180.86,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166877616,5.523,181.02,180.86,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166877816,5.5951,181.1,180.89,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166878318,5.5951,181.1,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747166878721,5.5237,181.0,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747166878912,5.5237,181.0,180.89,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166879215,5.5238,180.99,180.89,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166879519,5.5951,181.1,180.92,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747166879714,5.5951,181.1,180.89,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166879914,5.5239,180.99,180.89,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166880212,5.5239,180.99,180.93,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747166880408,5.523,181.02,180.89,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166880612,5.5951,181.1,180.89,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166881010,5.5951,181.1,180.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166881210,5.5951,181.1,180.86,248.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166881211,25.14394671,181.06,180.9,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747166881411,25.14394671,181.06,180.84,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747166881610,25.14394671,181.06,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747166881808,25.14394671,181.06,180.84,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747166882115,0.97618808,181.05,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747166882317,25.14394671,181.08,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747166882617,0.97612551,181.07,180.85,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166883120,25.14394671,181.0,180.84,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747166883314,5.5495,180.99,180.84,1.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747166883816,5.5495,180.99,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166884407,25.14394671,180.97,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166884623,5.5279,180.86,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166884819,25.14394671,180.97,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166885318,5.5269,180.89,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166885511,25.14394671,180.97,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166885712,5.5271,180.89,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166886117,5.5268,180.89,180.83,477.02]
["bitfinex-derivatives","SOLF0:USTF0",1747166886418,25.14394671,180.97,180.84,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747166886622,25.14394671,180.97,180.76,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747166887319,5.527,180.89,180.76,66.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747166887524,25.14394671,180.97,180.78,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166887820,5.5495,180.99,180.82,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166888019,5.5495,180.99,180.91,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747166888318,5.5256,180.93,180.82,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166888523,5.5495,180.99,180.82,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166888719,5.5495,180.99,180.78,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166888919,5.5273,180.88,180.78,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166889121,5.5495,180.99,180.78,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166889324,5.5261,180.92,180.78,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166889621,5.5495,180.99,180.78,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166890524,5.5253,180.94,180.89,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747166890822,5.5495,180.99,180.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166891124,11.0483,180.98,180.77,223.96212331]
["bitfinex-derivatives","SOLF0:USTF0",1747166891325,25.14394671,180.96,180.77,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166891622,25.14394671,180.96,180.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747166891623,25.14394671,180.92,180.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747166891812,25.14394671,180.92,180.73,477.46]
["bitfinex-derivatives","SOLF0:USTF0",1747166892522,25.14394671,180.84,180.61,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166892824,25.14394671,180.84,180.59,117.0087011]
["bitfinex-derivatives","SOLF0:USTF0",1747166892825,25.14394671,180.8,180.59,117.0087011]
["bitfinex-derivatives","SOLF0:USTF0",1747166893020,5.3929,180.83,180.69,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166893225,5.5286,180.83,180.78,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1747166893423,5.3776,180.91,180.71,25.14394671]
["bitfinex-derivatives","SOLF0:USTF0",1747166894021,5.3776,180.91,180.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166894325,16.54,181.34,180.8,25.1971249]
["bitfinex-derivatives","SOLF0:USTF0",1747166894528,1.7546,181.16,180.99,25.1358077]
["bitfinex-derivatives","SOLF0:USTF0",1747166894722,25.14036312,181.12,180.75,477.74]
["bitfinex-derivatives","SOLF0:USTF0",1747166894918,1.8433,181.11,180.85,25.14036312]
["bitfinex-derivatives","SOLF0:USTF0",1747166895123,1.8433,181.11,180.86,481.181]
["bitfinex-derivatives","SOLF0:USTF0",1747166895320,5.525,180.95,180.88,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747166895626,25.14036312,181.0,180.86,479.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747166895824,5.3759,180.99,180.86,479.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747166896017,5.3759,180.99,180.72,25.14036312]
["bitfinex-derivatives","SOLF0:USTF0",1747166896018,25.14036312,180.96,180.72,25.14036312]
["bitfinex-derivatives","SOLF0:USTF0",1747166896222,25.14036312,180.96,180.73,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747166896420,5.5271,180.88,180.78,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747166896619,25.14036312,180.96,180.73,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747166897026,25.14036312,180.92,180.73,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747166897222,27.1629152,180.94,180.73,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747166897423,5.5268,180.9,180.79,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747166897625,5.3759,180.99,180.73,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747166898130,5.3759,180.99,180.8,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747166898328,5.3759,180.99,180.73,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747166899029,32.52388174,180.99,180.77,5.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747166899231,32.52388174,180.99,180.73,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747166899635,5.3759,180.99,180.73,224.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747166899931,5.3759,180.99,180.73,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747166901138,5.3759,180.99,180.81,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747166901437,5.3759,180.99,180.74,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166901636,5.3759,180.99,180.74,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166902029,5.3759,180.99,180.6,27.14440259]
["bitfinex-derivatives","SOLF0:USTF0",1747166902232,27.14440259,180.89,180.66,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747166902440,483.4761,180.88,180.64,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747166903339,483.4761,180.88,180.71,5.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747166903539,483.4761,180.88,180.64,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747166903733,5.5293,180.81,180.72,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747166903937,483.4761,180.88,180.64,2.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747166904540,5.5292,180.81,180.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166904731,5.7361,180.88,180.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166905931,3.8117,180.88,180.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166906637,1.8246,180.96,180.67,27.14440259]
["bitfinex-derivatives","SOLF0:USTF0",1747166906935,1.8235,180.95,180.73,27.14440259]
["bitfinex-derivatives","SOLF0:USTF0",1747166907134,1.8147,181.0,180.74,482.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747166907342,5.5244,180.97,180.79,27.14440259]
["bitfinex-derivatives","SOLF0:USTF0",1747166907544,5.5244,180.97,180.79,250.14440259]
["bitfinex-derivatives","SOLF0:USTF0",1747166907737,1.8235,181.08,180.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166908038,1.8235,181.08,180.74,732.71950259]
["bitfinex-derivatives","SOLF0:USTF0",1747166908240,1.8235,181.08,180.74,705.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747166908431,1.8235,181.08,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747166908831,0.97629732,181.07,180.74,705.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747166909441,5.5264,180.91,180.85,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747166909642,1.8235,181.08,180.85,477.72]
["bitfinex-derivatives","SOLF0:USTF0",1747166909842,1.8235,181.08,180.86,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747166910036,5.5261,180.92,180.86,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747166910242,0.97631008,181.07,180.86,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747166910737,1.8235,181.08,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747166910941,0.97631972,181.06,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747166911241,0.97631972,181.07,180.86,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747166911443,1.8235,181.08,180.86,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747166911645,11.0427,181.07,180.86,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747166911837,27.14440259,181.05,180.86,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747166912037,0.97631663,181.04,180.86,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747166912841,27.14440259,181.05,180.86,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747166913242,0.97631477,181.04,180.86,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747166913442,0.97631477,181.04,180.86,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747166913644,27.14440259,181.05,180.86,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747166913844,0.9764301,181.04,180.86,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747166914041,478.6564301,181.04,180.85,477.72]
["bitfinex-derivatives","SOLF0:USTF0",1747166914244,11.0451,181.03,180.85,477.72]
["bitfinex-derivatives","SOLF0:USTF0",1747166914540,27.14440259,180.99,180.77,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747166914740,5.6125,180.98,180.77,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747166916543,477.68,181.04,180.77,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1747166916749,5.5257,180.93,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747166917235,479.4227,181.04,180.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166917437,479.4227,181.04,180.78,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166917636,479.4227,181.04,180.78,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166918742,5.5255,180.94,180.89,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747166918946,139.1,181.01,180.83,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1747166919142,139.1,181.01,180.83,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166919544,1.7543,181.0,180.83,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166919947,1.7543,181.0,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747166920546,5.5258,180.93,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747166921045,5.5253,180.94,180.81,423.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166921248,1.7911,181.09,180.92,25.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166921444,1.7911,181.09,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747166921646,1.7911,181.09,180.93,480.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747166921949,5.5225,181.04,180.94,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166922137,1.7911,181.09,180.94,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166922343,5.5226,181.03,180.94,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166922545,1.7911,181.09,180.94,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166922948,5.5214,181.07,181.02,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747166923147,1.7911,181.09,180.94,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166923349,136.8,181.14,180.94,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166923649,5.5206,181.1,180.94,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747166923844,1.8196,181.14,180.96,25.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166924246,5.5199,181.12,180.96,87.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166924447,1.8196,181.14,180.96,87.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166924747,5.5182,181.17,181.13,5.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747166925148,137.9706,181.22,181.05,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166925341,5.5197,181.13,181.08,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747166925542,163.15271568,181.22,181.05,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166926343,5.5198,181.12,181.08,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747166926741,27.05271568,181.22,181.05,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166926940,134.82,181.21,181.05,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166927650,1.8706,181.22,181.05,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747166927848,477.56,181.24,181.05,639.80211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166928650,5.5185,181.17,181.12,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747166928849,477.56,181.24,181.05,837.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166929049,477.56,181.24,181.05,614.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166930552,25.18211568,181.22,181.05,614.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166931951,609.84,181.24,181.05,639.80211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166932252,609.84,181.24,181.05,614.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166932452,25.18211568,181.23,181.05,614.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166932751,5.5185,181.17,181.12,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747166932947,157.90211568,181.23,181.12,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747166933147,157.90211568,181.23,181.05,837.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166933543,477.56,181.24,181.05,837.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166933750,609.98,181.24,181.05,899.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166933953,5.5179,181.19,181.05,899.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166934251,609.98,181.24,181.05,899.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166934456,609.98,181.24,181.05,837.62]
["bitfinex-derivatives","SOLF0:USTF0",1747166934752,609.98,181.24,181.05,834.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166935554,477.56,181.24,181.05,834.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166935955,5.518,181.18,181.14,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747166936253,477.56,181.24,181.05,834.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166936454,477.56,181.24,181.12,5.5195]
["bitfinex-derivatives","SOLF0:USTF0",1747166936754,477.56,181.24,181.05,834.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166937155,5.5192,181.14,181.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166937454,477.56,181.24,181.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747166938055,477.56,181.24,181.12,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747166938255,477.56,181.24,181.05,834.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166938457,25.18211568,181.22,181.05,611.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166938654,25.18211568,181.22,181.08,5.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747166938852,606.94,181.24,181.05,611.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166939157,477.56,181.24,181.05,834.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166939455,5.518,181.18,181.05,834.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166939851,477.56,181.24,181.05,834.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166940351,477.56,181.24,181.15,5.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747166940747,477.56,181.24,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747166940951,3.6437,181.27,181.08,376.70211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166941156,1.8147,181.31,181.16,25.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166941357,130.42,181.33,181.17,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1747166941557,3.6063,181.34,181.17,226.3032]
["bitfinex-derivatives","SOLF0:USTF0",1747166941753,3.6063,181.34,181.2,25.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166941950,1.8147,181.37,181.21,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166942257,127.96,181.39,181.21,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166942455,3.6063,181.4,181.21,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1747166942655,5.5122,181.37,181.24,25.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166942855,3.6063,181.4,181.24,25.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166942856,1.8722,181.4,181.25,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747166943053,5.5118,181.39,181.33,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747166943256,1.8813,181.42,181.26,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747166943652,25.18211568,181.4,181.25,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166943957,25.18211568,181.36,181.18,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747166944150,131.5479,181.35,181.22,5.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747166944347,131.5479,181.35,181.18,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747166944757,131.5479,181.35,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747166945059,131.5479,181.35,181.18,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747166945357,1.7679,181.35,181.18,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747166946054,1.7679,181.35,181.18,131.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747166946450,1.7679,181.35,181.19,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747166946659,1.7679,181.35,181.18,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747166948059,1.7679,181.35,181.2,5.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747166948358,1.7679,181.35,181.18,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747166949162,5.5163,181.24,181.19,5.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747166949361,127.28,181.31,181.18,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747166949558,1.7679,181.35,181.18,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747166949763,128.8279,181.35,181.2,25.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166949961,1.7679,181.35,181.2,25.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166950262,1.7679,181.35,181.3,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747166950559,127.04,181.37,181.25,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166950762,1.7717,181.41,181.25,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166950962,1.7717,181.41,181.25,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166951963,5.5124,181.37,181.25,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166952258,1.7717,181.41,181.25,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1747166952765,1.7717,181.41,181.25,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747166953560,5.5126,181.36,181.31,5.5138]
["bitfinex-derivatives","SOLF0:USTF0",1747166953861,1.7717,181.41,181.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166954062,5.5137,181.32,181.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166954264,1.7717,181.41,181.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166954763,1.7717,181.41,181.27,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747166955066,1.7717,181.41,181.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166955465,5.5139,181.32,181.27,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747166955658,1.7717,181.41,181.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166956164,5.5138,181.32,181.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166956465,1.7717,181.41,181.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166956666,123.98,181.4,181.3,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747166957163,128.7917,181.41,181.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166957367,5.5127,181.36,181.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166957868,128.7917,181.41,181.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747166958160,128.7917,181.41,181.25,25.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166958366,5.5116,181.39,181.25,248.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166958566,5.5116,181.39,181.26,1.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747166958767,5.5116,181.39,181.27,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747166959063,5.5116,181.39,181.3,5.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747166959263,5.5116,181.39,181.27,224.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747166959563,478.8119,181.43,181.27,224.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747166959867,1.831,181.45,181.27,701.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747166960569,5.511,181.41,181.27,701.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747166960762,1.831,181.45,181.27,701.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747166960962,1.831,181.45,181.28,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747166961162,5.5121,181.38,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747166961363,1.831,181.45,181.28,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747166961567,1.831,181.45,181.28,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1747166962269,5.5115,181.4,181.36,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747166962668,1.831,181.45,181.28,344.92]
["bitfinex-derivatives","SOLF0:USTF0",1747166962967,1.831,181.45,181.32,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747166963166,3.7367,181.5,181.32,346.72]
["bitfinex-derivatives","SOLF0:USTF0",1747166963470,1.7837,181.49,181.33,25.18211568]
["bitfinex-derivatives","SOLF0:USTF0",1747166963867,1.7837,181.49,181.34,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166964869,5.5109,181.42,181.34,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166965074,1.7837,181.49,181.34,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166965365,5.5109,181.42,181.34,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166965570,1.7837,181.49,181.34,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166965973,5.511,181.41,181.34,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166966370,1.7837,181.49,181.34,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166966571,1.7837,181.49,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747166967171,1.7837,181.49,181.38,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747166967374,1.7837,181.49,181.29,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166967375,11.0177,181.48,181.29,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747166967574,11.0177,181.48,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166967763,11.0177,181.48,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747166967967,11.0177,181.48,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166968375,11.0177,181.48,181.36,5.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747166968673,118.8,181.48,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166968975,118.8,181.48,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747166969172,118.8,181.48,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166969366,143.98211568,181.48,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166969970,143.98211568,181.48,181.33,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747166970170,143.98211568,181.48,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166970370,118.8,181.48,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166970571,5.5118,181.39,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166970770,118.8,181.48,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166971074,5.5115,181.4,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747166971276,118.8,181.48,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747166971573,118.8,181.48,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166971774,5.5109,181.42,181.3,1.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747166972074,5.5109,181.42,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747166972272,5.5104,181.43,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747166972476,239.3437,181.49,181.33,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166972774,239.3437,181.49,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747166972973,239.3437,181.49,181.33,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166973174,239.3437,181.49,181.35,5.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747166973469,239.3437,181.49,181.33,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166973663,25.18211568,181.46,181.27,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747166973871,25.18211568,181.46,181.27,224.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747166974071,117.22,181.47,181.27,250.57007309]
["bitfinex-derivatives","SOLF0:USTF0",1747166974271,5.5127,181.36,181.27,225.38795741]
["bitfinex-derivatives","SOLF0:USTF0",1747166974470,117.22,181.47,181.27,2.38795741]
["bitfinex-derivatives","SOLF0:USTF0",1747166974865,5.5118,181.39,181.27,27.57007309]
["bitfinex-derivatives","SOLF0:USTF0",1747166975277,117.22,181.47,181.27,27.57007309]
["bitfinex-derivatives","SOLF0:USTF0",1747166975473,117.22,181.47,181.27,250.57007309]
["bitfinex-derivatives","SOLF0:USTF0",1747166975874,5.5107,181.42,181.27,261.60007309]
["bitfinex-derivatives","SOLF0:USTF0",1747166976177,117.22,181.47,181.27,261.60007309]
["bitfinex-derivatives","SOLF0:USTF0",1747166976375,5.511,181.41,181.37,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747166976775,117.22,181.47,181.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166977078,117.22,181.47,181.32,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747166977578,5.5122,181.37,181.31,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747166977770,5.5122,181.37,181.27,26.61061568]
["bitfinex-derivatives","SOLF0:USTF0",1747166977972,5.5122,181.37,181.27,258.69061568]
["bitfinex-derivatives","SOLF0:USTF0",1747166978272,25.18211568,181.46,181.27,118.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747166978673,117.22,181.47,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747166978674,5.5119,181.38,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747166979073,117.22,181.47,181.27,118.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747166979274,0.97397976,181.46,181.27,118.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747166979875,26.15609544,181.46,181.27,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166980074,0.97397976,181.45,181.27,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1747166980275,25.18211568,181.46,181.31,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747166980575,25.18211568,181.42,181.23,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747166980774,5.5141,181.31,181.27,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747166980973,114.12,181.37,181.23,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747166981174,1.9037,181.36,181.23,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747166981478,5.5144,181.3,181.25,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747166981872,5.5144,181.3,181.23,1.5318]
["bitfinex-derivatives","SOLF0:USTF0",1747166982069,5.5147,181.29,181.25,5.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747166982276,113.36,181.34,181.2,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166982573,1.8757,181.33,181.2,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166984176,5.5147,181.29,181.2,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166984372,1.8757,181.33,181.2,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166984776,1.8757,181.33,181.24,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747166984978,1.8757,181.33,181.2,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747166985875,1.8757,181.33,181.19,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747166986078,1.8757,181.33,181.21,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747166986581,5.5159,181.25,181.21,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747166986871,1.8757,181.33,181.19,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747166987673,1.8757,181.33,181.22,5.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747166988478,1.8757,181.33,181.21,5.517]
["bitfinex-derivatives","SOLF0:USTF0",1747166988775,1.8757,181.33,181.19,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747166990078,1.8757,181.33,181.2,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1747166990278,116.0237,181.36,181.27,5.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747166990578,116.0237,181.36,181.2,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1747166991278,5.514,181.31,181.28,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747166991475,116.0237,181.36,181.23,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1747166991476,1.9037,181.36,181.23,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1747166991680,114.16,181.46,181.26,15.44402351]
["bitfinex-derivatives","SOLF0:USTF0",1747166991979,114.16,181.46,181.33,5.5133]
["bitfinex-derivatives","SOLF0:USTF0",1747166992281,114.16,181.46,181.27,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747166992484,5.5117,181.39,181.27,1.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747166992882,5.5117,181.39,181.34,5.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747166993579,114.16,181.46,181.27,227.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747166993784,5.5113,181.4,181.27,227.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747166994387,5.5109,181.42,181.27,227.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747166994587,226.3,181.46,181.28,11.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747166995179,5.511,181.41,181.29,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747166995385,226.3,181.46,181.29,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747166995584,114.16,181.46,181.29,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747166996080,5.5115,181.4,181.29,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747166996279,114.16,181.46,181.29,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747166996885,5.5112,181.41,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747166997286,114.16,181.46,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747166997478,114.16,181.46,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747166997683,114.16,181.46,181.29,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747166998183,114.16,181.46,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747166998381,114.16,181.46,181.29,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747166998587,114.16,181.46,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747166998885,114.16,181.46,181.29,16.87032351]
["bitfinex-derivatives","SOLF0:USTF0",1747166999076,5.5109,181.42,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747166999279,114.16,181.46,181.29,16.87032351]
["bitfinex-derivatives","SOLF0:USTF0",1747167000175,5.51,181.45,181.3,11.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747167000375,5.51,181.45,181.33,15.44402351]
["bitfinex-derivatives","SOLF0:USTF0",1747167000579,3.6524,181.47,181.34,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167000580,1.8413,181.47,181.34,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167000884,1.8413,181.47,181.35,113.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747167001279,1.8413,181.47,181.37,15.44402351]
["bitfinex-derivatives","SOLF0:USTF0",1747167001579,1.9076,181.49,181.37,15.44402351]
["bitfinex-derivatives","SOLF0:USTF0",1747167001777,11.52333,181.51,181.38,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747167001974,11.52333,181.51,181.38,224.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747167002189,11.52333,181.51,181.41,15.44402351]
["bitfinex-derivatives","SOLF0:USTF0",1747167002388,1.8092,181.59,181.45,15.44402351]
["bitfinex-derivatives","SOLF0:USTF0",1747167002685,7.3147,181.59,181.45,15.44402351]
["bitfinex-derivatives","SOLF0:USTF0",1747167003087,1.8092,181.59,181.45,15.44402351]
["bitfinex-derivatives","SOLF0:USTF0",1747167003279,1.8092,181.59,181.47,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167004087,1.8092,181.59,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747167004586,1.8092,181.59,181.49,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167005089,1.8092,181.59,181.49,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167006284,1.8092,181.59,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747167006787,1.8092,181.59,181.49,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167006987,7.3147,181.59,181.49,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167007884,3.6307,181.64,181.51,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167008079,1.9113,181.63,181.51,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167008378,7.4156,181.63,181.59,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747167008584,1.9113,181.63,181.49,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167008784,111.92,181.62,181.44,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167009383,111.92,181.62,181.46,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167009588,111.92,181.62,181.44,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167009788,11.0006,181.77,181.5,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167010086,3.6428,181.69,181.54,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167010284,3.6428,181.69,181.6,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747167010880,3.6428,181.69,181.54,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167011086,1.7882,181.68,181.52,1.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747167011279,1.7882,181.68,181.51,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167011985,5.5059,181.58,181.53,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747167012289,5.5059,181.58,181.48,248.72563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167012490,5.5059,181.58,181.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747167012682,5.5059,181.58,181.48,248.72563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167012885,1.7882,181.68,181.48,248.72563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167013187,1.7882,181.68,181.52,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167013488,1.7882,181.68,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747167013886,1.7882,181.68,181.52,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167014289,1.7882,181.68,181.5,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167014489,1.7882,181.68,181.5,229.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747167014686,1.7882,181.68,181.5,223.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167015193,1.7882,181.68,181.48,248.68563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167015992,1.7882,181.68,181.48,310.68563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167016494,5.506,181.58,181.48,310.68563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167016688,1.7882,181.68,181.53,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747167016993,1.7882,181.68,181.48,248.68563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167017198,25.00563615,181.66,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747167017387,0.97290267,181.65,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747167017687,0.97290267,181.65,181.43,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167017688,11.0076,181.65,181.43,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167017895,25.00563615,181.66,181.42,0.3217]
["bitfinex-derivatives","SOLF0:USTF0",1747167018094,25.00563615,181.66,181.41,701.0587173]
["bitfinex-derivatives","SOLF0:USTF0",1747167018095,5.5088,181.49,181.41,477.4187173]
["bitfinex-derivatives","SOLF0:USTF0",1747167018289,223.6,181.57,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747167018492,5.2742,181.56,181.41,700.08]
["bitfinex-derivatives","SOLF0:USTF0",1747167018692,5.5084,181.5,181.41,700.08]
["bitfinex-derivatives","SOLF0:USTF0",1747167018886,5.2742,181.56,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747167019090,5.2742,181.56,181.41,700.08]
["bitfinex-derivatives","SOLF0:USTF0",1747167019493,5.2742,181.56,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747167019794,5.5069,181.55,181.41,700.08]
["bitfinex-derivatives","SOLF0:USTF0",1747167019990,5.5069,181.55,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747167020188,5.5069,181.55,181.44,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167020382,10.7807,181.56,181.44,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167021094,10.7807,181.56,181.52,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167021293,5.2742,181.56,181.44,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167021592,223.6,181.57,181.44,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167021796,5.5062,181.57,181.45,0.3217]
["bitfinex-derivatives","SOLF0:USTF0",1747167022094,229.1849,181.65,181.48,25.00563615]
["bitfinex-derivatives","SOLF0:USTF0",1747167022299,5.5054,181.6,181.56,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747167022492,229.1849,181.65,181.49,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1747167022691,229.1849,181.65,181.57,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747167022892,229.1849,181.65,181.5,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747167023394,229.1849,181.65,181.5,16.80721219]
["bitfinex-derivatives","SOLF0:USTF0",1747167023697,117.4649,181.65,181.5,16.80721219]
["bitfinex-derivatives","SOLF0:USTF0",1747167024098,5.6049,181.65,181.54,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167024594,11.1086,181.65,181.54,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167024795,1.9174,181.65,181.54,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167025190,7.4213,181.65,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167025391,3.6483,181.7,181.56,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167025894,3.6483,181.7,181.55,0.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747167026094,3.6483,181.7,181.55,223.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747167026301,5.5036,181.66,181.61,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747167026498,3.6483,181.7,181.55,223.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747167026798,5.5034,181.66,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747167027188,5.5034,181.66,181.55,223.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747167027697,5.5034,181.66,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747167027895,3.6483,181.7,181.55,223.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747167028597,3.6483,181.7,181.58,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167028798,5.503,181.68,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747167029096,5.503,181.68,181.58,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167029402,3.6483,181.7,181.58,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167029600,5.5028,181.68,181.64,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747167029795,5.5028,181.68,181.58,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167030095,3.6483,181.7,181.52,699.04]
["bitfinex-derivatives","SOLF0:USTF0",1747167030292,3.6483,181.7,181.52,714.78451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167030688,3.6483,181.7,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167030898,3.6483,181.7,181.55,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167031299,5.5039,181.65,181.55,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167031807,5.5039,181.65,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747167032094,5.504,181.64,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747167032400,3.6483,181.7,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747167032698,5.5039,181.65,181.62,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747167032893,3.6483,181.7,181.55,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167033393,15.38451219,181.69,181.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167033797,11.0057,181.68,181.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167034299,11.0057,181.68,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747167034496,15.38451219,181.69,181.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167034697,3.6483,181.7,181.52,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167034893,3.6483,181.7,181.46,0.95844006]
["bitfinex-derivatives","SOLF0:USTF0",1747167035095,3.6483,181.7,181.53,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167035291,3.6483,181.7,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747167035701,3.6483,181.7,181.54,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167035904,15.38451219,181.69,181.5,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167036504,5.5059,181.58,181.5,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167036701,15.38451219,181.69,181.46,0.95844006]
["bitfinex-derivatives","SOLF0:USTF0",1747167036899,15.38451219,181.69,181.47,238.58451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167037098,26.38981219,181.69,181.47,238.58451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167037301,26.38981219,181.69,181.48,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747167038102,5.5058,181.59,181.54,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167038404,26.38981219,181.69,181.54,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167038603,26.38981219,181.69,181.48,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747167038804,223.18,181.68,181.48,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747167039101,111.82,181.68,181.59,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747167039703,5.5045,181.63,181.58,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747167040103,111.82,181.68,181.58,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747167040299,111.82,181.68,181.54,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167040808,5.5037,181.65,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167041006,111.82,181.68,181.55,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167041207,111.82,181.68,181.55,112.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747167041408,111.82,181.68,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747167041600,111.34,181.69,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747167041801,5.5032,181.67,181.64,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747167042098,5.5032,181.67,181.56,0.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747167042409,5.5032,181.67,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747167042608,5.5034,181.66,181.63,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747167043008,5.5033,181.67,181.64,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747167043310,3.6483,181.7,181.56,0.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747167043610,5.5036,181.66,181.62,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747167044112,5.5036,181.66,181.56,0.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747167044609,3.6483,181.7,181.56,0.3231]
["bitfinex-derivatives","SOLF0:USTF0",1747167044811,3.6483,181.7,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747167045011,5.5028,181.68,181.65,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747167045211,3.6483,181.7,181.59,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167045405,3.6483,181.7,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747167045612,5.5024,181.7,181.59,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167046311,5.5019,181.71,181.59,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167046717,111.3,181.74,181.59,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167047014,111.18,181.77,181.57,11.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747167047015,226.90769796,181.82,181.63,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167047210,3.5999,181.76,181.63,237.80451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167047407,3.5999,181.76,181.63,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167047609,5.5024,181.7,181.63,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167047807,3.5999,181.76,181.62,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167048011,3.5999,181.76,181.6,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167048214,5.5031,181.67,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747167048415,111.28,181.75,181.6,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167048619,111.1,181.74,181.6,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167048813,5.5032,181.67,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747167049021,111.1,181.74,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747167049215,111.1,181.74,181.6,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167049417,111.1,181.74,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747167049821,111.1,181.74,181.54,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167049822,15.38451219,181.73,181.54,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167050016,15.38451219,181.73,181.58,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747167050417,15.38451219,181.73,181.54,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167050618,111.1,181.74,181.54,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167051022,5.5033,181.67,181.54,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167051222,111.1,181.74,181.54,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167051525,111.1,181.74,181.55,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167052222,111.28,181.75,181.55,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167052425,110.98,181.74,181.55,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167052923,5.5035,181.66,181.62,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747167053319,5.5035,181.66,181.55,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167053522,5.5037,181.65,181.55,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167053716,110.98,181.74,181.54,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167053924,5.5033,181.67,181.54,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167054125,110.98,181.74,181.54,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167054527,110.98,181.74,181.63,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747167054726,110.98,181.74,181.54,587.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167055222,111.28,181.75,181.59,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167055428,111.28,181.75,181.6,112.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747167055627,111.28,181.75,181.61,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167055828,5.5023,181.7,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747167056026,111.28,181.75,181.66,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747167056330,5.5025,181.69,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747167056524,111.28,181.75,181.57,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167057429,5.5037,181.65,181.57,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167057630,110.82,181.69,181.54,475.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167057927,5.5054,181.6,181.55,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747167058124,114.8761,181.68,181.54,475.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167058325,1.9037,181.67,181.54,475.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167058523,5.5054,181.6,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167058724,1.9037,181.67,181.54,475.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167059023,1.9037,181.67,181.53,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167059227,5.5054,181.6,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747167059428,1.9037,181.67,181.53,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167059834,1.9037,181.67,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747167060536,1.9037,181.67,181.53,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167060537,5.5056,181.59,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747167060737,1.9037,181.67,181.53,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167061635,5.5043,181.63,181.6,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747167062131,5.5039,181.65,181.6,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747167062334,5.5039,181.65,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747167062641,1.9037,181.67,181.53,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167062830,1.9037,181.67,181.57,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747167063030,1.9037,181.67,181.53,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167063229,1.9037,181.67,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747167063433,1.9037,181.67,181.53,221.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167063736,5.505,181.61,181.57,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747167063934,1.9037,181.67,181.5,16.80711219]
["bitfinex-derivatives","SOLF0:USTF0",1747167064137,1.9037,181.67,181.51,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167064430,1.9037,181.67,181.6,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747167064637,1.9037,181.67,181.54,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167065237,114.8761,181.68,181.54,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167065540,114.8761,181.68,181.55,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1747167066034,5.5051,181.61,181.55,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1747167066231,114.8761,181.68,181.55,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1747167066436,5.5059,181.58,181.5,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747167066637,114.8761,181.68,181.51,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167067137,5.5057,181.59,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747167067341,114.8761,181.68,181.51,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167067840,114.8761,181.68,181.54,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167068135,114.8761,181.68,181.51,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167068738,114.8761,181.68,181.56,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747167068931,114.8761,181.68,181.51,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167069140,1.8304,181.68,181.56,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167069339,1.8221,181.73,181.57,110.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747167069638,1.8221,181.73,181.58,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167070229,1.8221,181.73,181.59,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747167070434,1.8221,181.73,181.68,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747167070631,1.8221,181.73,181.6,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167071033,5.5021,181.71,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747167071338,5.5021,181.71,181.6,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167071535,5.5016,181.72,181.6,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167071739,1.8221,181.73,181.6,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167072033,7.3234,181.73,181.69,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747167072230,113.0118,181.75,181.64,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167072433,3.4935,181.79,181.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1747167073128,5.5007,181.75,181.71,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747167073333,3.4935,181.79,181.6,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167073530,3.4935,181.79,181.59,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747167074134,3.4935,181.79,181.6,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167074335,10.9998,181.78,181.59,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747167074537,3.4935,181.79,181.58,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167074538,15.38451219,181.76,181.58,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167074832,110.26,181.75,181.58,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167075031,110.36,181.74,181.58,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167075232,110.24,181.73,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747167075435,112.1256,181.73,181.58,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167075644,1.8856,181.73,181.58,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167075839,112.1056,181.73,181.58,220.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167076344,127.49011219,181.73,181.51,221.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747167076646,127.49011219,181.73,181.52,0.321]
["bitfinex-derivatives","SOLF0:USTF0",1747167076846,5.5048,181.62,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747167077345,127.49011219,181.73,181.53,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1747167078545,127.49011219,181.73,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747167078739,127.49011219,181.73,181.54,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167078935,1.8856,181.73,181.54,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167079148,110.1,181.72,181.62,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747167079444,110.1,181.72,181.54,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167079644,5.5034,181.66,181.62,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747167079847,110.1,181.72,181.58,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167080144,110.1,181.72,181.62,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747167080644,5.5033,181.67,181.62,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747167080945,110.1,181.72,181.62,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747167081146,5.5037,181.65,181.61,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747167081346,110.1,181.72,181.58,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167081839,110.1,181.72,181.52,0.321]
["bitfinex-derivatives","SOLF0:USTF0",1747167082044,110.1,181.72,181.52,220.701]
["bitfinex-derivatives","SOLF0:USTF0",1747167082249,110.1,181.72,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747167083049,110.1,181.72,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747167083349,11.0038,181.71,181.52,220.701]
["bitfinex-derivatives","SOLF0:USTF0",1747167083542,15.38451219,181.7,181.48,62.9582949]
["bitfinex-derivatives","SOLF0:USTF0",1747167083748,15.38451219,181.66,181.46,696.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167084050,222.0495,181.65,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747167084249,222.0495,181.65,181.46,586.08]
["bitfinex-derivatives","SOLF0:USTF0",1747167084551,222.0495,181.65,181.46,601.46451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167084948,5.5058,181.58,181.46,601.46451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167085353,222.0495,181.65,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747167085549,5.5055,181.59,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747167085756,222.0495,181.65,181.5,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167086055,222.0495,181.65,181.51,111.3002]
["bitfinex-derivatives","SOLF0:USTF0",1747167086256,222.0495,181.65,181.51,111.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747167086448,222.0495,181.65,181.46,491.08451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167086648,222.0495,181.65,181.5,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167086851,222.0495,181.65,181.51,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747167087360,222.0495,181.65,181.54,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167087558,222.0495,181.65,181.6,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747167087752,117.1734,181.65,181.54,235.60451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167087950,3.6339,181.7,181.54,235.60451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167088258,1.793,181.7,181.58,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167088653,477.5711,181.74,181.58,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167088958,477.5711,181.74,181.62,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167089158,477.5711,181.74,181.62,235.52451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167089458,112.2581,181.77,181.62,235.52451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167089459,5.5013,181.73,181.62,235.52451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167089659,112.2581,181.77,181.63,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747167090054,112.2581,181.77,181.64,0.3221]
["bitfinex-derivatives","SOLF0:USTF0",1747167090253,112.2581,181.77,181.66,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167090449,1.8581,181.77,181.66,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167090650,5.5005,181.76,181.66,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167090855,1.8581,181.77,181.66,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167091061,1.8581,181.77,181.64,0.3221]
["bitfinex-derivatives","SOLF0:USTF0",1747167091254,1.8581,181.77,181.63,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747167091456,1.8581,181.77,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747167091654,110.4,181.76,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747167091861,110.4,181.76,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747167092460,5.5021,181.71,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747167092661,5.5021,181.71,181.68,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747167092958,5.5021,181.71,181.62,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167093156,110.4,181.76,181.62,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167093658,5.5021,181.71,181.62,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167094261,110.4,181.76,181.62,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167094854,110.4,181.76,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167095564,5.5022,181.7,181.66,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747167095763,110.4,181.76,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167096063,5.5021,181.71,181.67,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747167096265,110.4,181.76,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167096567,5.5024,181.7,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167096966,109.42,181.75,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167097169,5.5022,181.7,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747167097566,109.42,181.75,181.67,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747167097961,109.42,181.75,181.68,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747167098265,109.42,181.75,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167098668,5.5031,181.67,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167099064,109.42,181.75,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167099567,110.4,181.76,181.66,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747167099963,110.4,181.76,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167100171,110.4,181.76,181.67,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747167100370,110.4,181.76,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167100872,110.4,181.76,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747167101073,1.8581,181.77,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167101277,1.8607,181.78,181.67,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167101568,5.4999,181.78,181.67,16.80241219]
["bitfinex-derivatives","SOLF0:USTF0",1747167101770,119.12049796,181.82,181.67,16.80241219]
["bitfinex-derivatives","SOLF0:USTF0",1747167101973,109.22,181.89,181.71,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167102169,1.7474,181.88,181.75,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167102468,5.4976,181.85,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747167102667,1.7474,181.88,181.75,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167102863,1.7474,181.88,181.73,0.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747167103675,1.7474,181.88,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747167104071,5.4982,181.84,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747167104272,1.7474,181.88,181.73,0.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747167104669,1.7474,181.88,181.83,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747167105077,1.7474,181.88,181.76,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167105575,1.7474,181.88,181.77,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747167105772,5.4974,181.86,181.82,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747167106276,5.4974,181.86,181.81,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747167106770,1.7474,181.88,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747167107076,1.7474,181.88,181.73,218.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747167107266,5.499,181.81,181.73,218.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747167107471,5.499,181.81,181.78,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747167107773,1.7474,181.88,181.78,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747167107981,1.7474,181.88,181.73,218.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747167108774,3.5633,181.92,181.73,218.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747167108978,1.7805,181.91,181.8,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167109177,1.7805,181.91,181.8,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167110081,1.7454,181.92,181.8,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167110383,3.7364,182.01,181.84,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167110572,5.4962,182.01,181.84,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167110777,5.4962,182.01,181.81,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747167111084,5.4962,182.01,181.81,219.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747167111282,5.4972,181.87,181.81,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167111480,217.86,181.95,181.81,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167111783,217.86,181.95,181.8,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167112882,5.4962,181.9,181.8,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167113376,5.4962,181.9,181.86,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747167113586,223.2362,182.01,181.8,490.74451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167114084,5.4951,181.94,181.8,490.74451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167114383,223.2362,182.01,181.8,490.74451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167114584,5.4951,181.94,181.8,490.74451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167115180,223.2362,182.01,181.84,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167115480,114.6162,182.01,181.85,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747167115675,5.4952,181.94,181.89,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747167116085,114.6162,182.01,181.86,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167116783,5.4963,181.9,181.86,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167116972,114.6162,182.01,181.86,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167117174,0.97087433,182.0,181.86,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167117375,5.4965,181.89,181.86,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167117879,10.9862,182.0,181.86,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167118185,0.97094559,181.99,181.86,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167118483,5.4967,181.89,181.86,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167118987,5.4969,181.88,181.86,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167119180,108.36,181.96,181.86,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167119579,108.36,181.96,181.82,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167119983,26.37371219,181.95,181.8,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167120184,110.0711697,181.94,181.8,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167120476,109.1,181.94,181.8,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167120682,5.4982,181.83,181.8,480.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747167120879,1.7424,181.93,181.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167121073,15.38451219,181.91,181.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167121281,15.38451219,181.91,181.76,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747167121480,15.38451219,181.91,181.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167122283,15.38451219,181.91,181.76,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747167122883,5.4995,181.79,181.76,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747167123086,108.18,181.87,181.76,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747167123285,108.18,181.87,181.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167123488,5.4988,181.81,181.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167123684,108.18,181.87,181.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167123984,108.18,181.87,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167124185,108.18,181.87,181.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167124481,108.12,181.91,181.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167124688,5.499,181.81,181.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167124983,108.12,181.91,181.72,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167125186,123.50451219,181.91,181.72,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167125391,5.4994,181.8,181.75,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747167125688,108.12,181.91,181.72,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167125887,5.4987,181.82,181.72,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167126189,108.12,181.91,181.72,232.58451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167126379,3.5725,181.92,181.72,232.58451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167126578,3.5725,181.92,181.76,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167126785,5.4965,181.89,181.84,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747167127184,3.5725,181.92,181.8,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167127486,1.839,181.92,181.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167127682,1.839,181.92,181.77,110.858]
["bitfinex-derivatives","SOLF0:USTF0",1747167127985,1.839,181.92,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747167128485,5.4973,181.86,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747167128686,1.839,181.92,181.8,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747167128883,1.839,181.92,181.77,110.858]
["bitfinex-derivatives","SOLF0:USTF0",1747167129185,1.839,181.92,181.82,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747167129681,5.4964,181.89,181.82,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747167129883,1.839,181.92,181.77,110.858]
["bitfinex-derivatives","SOLF0:USTF0",1747167130181,1.839,181.92,181.77,126.24251219]
["bitfinex-derivatives","SOLF0:USTF0",1747167130390,1.839,181.92,181.84,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747167130885,1.839,181.92,181.77,110.5381]
["bitfinex-derivatives","SOLF0:USTF0",1747167131387,17.22351219,181.92,181.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167131586,5.4991,181.81,181.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167131782,107.82,181.86,181.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167131988,5.4991,181.81,181.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167132989,5.4992,181.8,181.77,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167133186,5.4992,181.8,181.75,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747167133687,3.6557,181.85,181.71,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167134477,15.38451219,181.84,181.65,215.58]
["bitfinex-derivatives","SOLF0:USTF0",1747167134787,1.7689,181.83,181.62,1.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747167134988,15.38451219,181.8,181.62,109.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747167135189,215.54,181.79,181.66,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747167135384,215.54,181.79,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167137190,0.9721138,181.78,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167137385,5.5028,181.68,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167137594,1.8397,181.77,181.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167137791,5.5031,181.67,181.66,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747167137991,107.62,181.67,181.52,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747167138189,5.4321,181.66,181.51,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167138388,5.5051,181.61,181.56,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747167139394,5.4321,181.66,181.51,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167139891,10.9357,181.66,181.51,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167140089,5.4321,181.66,181.51,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167140289,5.4321,181.66,181.51,598.60451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167140490,5.5037,181.65,181.51,598.60451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167140686,107.54,181.71,181.55,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167140892,109.4546,181.71,181.56,1.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747167141189,109.4546,181.71,181.67,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747167141394,109.4546,181.71,181.61,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167142594,107.9,181.72,181.61,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167143089,5.5028,181.68,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747167143491,107.9,181.72,181.64,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747167143794,107.9,181.72,181.61,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167144089,109.3146,181.76,181.61,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167144292,1.9146,181.76,181.66,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747167144596,1.9146,181.76,181.61,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167144782,5.5021,181.71,181.61,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167145290,5.501,181.74,181.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167145587,1.9146,181.76,181.62,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1747167146397,5.5001,181.77,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747167146596,107.32,181.81,181.68,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167146997,107.32,181.81,181.63,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167147298,109.1639,181.81,181.64,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167147490,5.5012,181.74,181.7,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747167147689,109.1639,181.81,181.64,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167148298,1.8439,181.81,181.66,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167148488,1.8439,181.81,181.67,63.745]
["bitfinex-derivatives","SOLF0:USTF0",1747167148695,5.4989,181.81,181.67,63.745]
["bitfinex-derivatives","SOLF0:USTF0",1747167149196,3.6791,181.84,181.7,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167149396,216.9439,181.88,181.71,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167149590,1.7271,181.87,181.71,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167150399,1.7271,181.87,181.79,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747167150400,5.4982,181.84,181.79,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747167151001,5.4982,181.84,181.71,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167151198,107.92,181.88,181.71,215.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167151397,107.92,181.88,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167151697,3.6224,181.89,181.74,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167152799,3.6224,181.89,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747167152996,5.4975,181.86,181.74,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167153191,3.6224,181.89,181.74,490.82451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167153397,1.8328,181.93,181.74,490.82451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167153696,1.8561,181.91,181.74,490.82451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167154091,5.4977,181.85,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747167154292,5.4977,181.85,181.74,490.82451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167154497,5.4977,181.85,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167155099,5.4977,181.85,181.81,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747167155300,5.4974,181.86,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167155896,5.4977,181.85,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167156102,5.4977,181.85,181.81,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747167156796,1.8561,181.91,181.81,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747167157397,1.8561,181.91,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167158603,5.4978,181.85,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747167159304,1.8561,181.91,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167159700,5.4983,181.83,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167159902,0.97124487,181.9,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167161003,108.5161,181.91,181.74,490.82451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167161805,108.5161,181.91,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167162109,0.97130279,181.9,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167162410,0.97130279,181.9,181.78,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747167162706,0.97130279,181.9,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167163205,5.4977,181.85,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747167163505,5.4977,181.85,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167163906,108.5161,181.91,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167164310,0.97131974,181.9,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167164509,5.4982,181.84,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747167164709,108.5161,181.91,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747167164909,5.4983,181.83,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747167165105,0.97131553,181.9,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167165309,108.5161,181.91,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167165509,5.4995,181.79,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167165712,108.5161,181.91,181.75,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747167165908,0.97138076,181.9,181.75,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747167166110,1.8419,181.89,181.75,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747167166309,5.4994,181.79,181.76,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747167166511,5.4994,181.79,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167167010,5.4994,181.79,181.75,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747167167512,5.4992,181.8,181.76,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747167167915,1.8419,181.89,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167168115,5.4981,181.84,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747167168510,5.4981,181.84,181.74,475.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167168705,5.4977,181.85,181.81,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747167170017,5.4974,181.86,181.82,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747167170216,5.4974,181.86,181.77,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167170415,5.4974,181.86,181.78,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747167171113,5.4971,181.87,181.84,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747167171619,1.8419,181.89,181.78,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747167172822,5.4976,181.85,181.82,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747167173521,1.8419,181.89,181.78,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747167173722,1.7848,181.92,181.78,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747167173914,5.497,181.88,181.84,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747167174120,5.497,181.88,181.78,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747167174515,1.7848,181.92,181.79,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167174724,109.5925,181.93,181.79,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167174926,1.7325,181.93,181.79,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167175731,5.4965,181.89,181.86,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747167176234,5.4965,181.89,181.85,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747167176633,1.7325,181.93,181.85,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747167176834,1.7325,181.93,181.79,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167177235,5.4961,181.9,181.79,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167177434,1.7325,181.93,181.79,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167177732,1.7325,181.93,181.86,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747167177930,1.7325,181.93,181.84,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167178328,1.7325,181.93,181.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167178627,106.6,181.92,181.76,106.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747167178830,5.4981,181.84,181.76,106.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747167179334,5.4981,181.84,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747167179633,105.86,181.89,181.76,106.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747167179934,105.86,181.89,181.82,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747167180133,5.4976,181.86,181.82,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747167180933,105.86,181.89,181.83,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747167181133,105.86,181.89,181.76,106.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747167182036,5.4978,181.85,181.76,106.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747167182838,105.86,181.89,181.76,106.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747167183140,105.86,181.89,181.76,112.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747167183337,3.5771,181.88,181.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167184236,3.5771,181.88,181.79,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747167184439,3.5771,181.88,181.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167184937,5.4978,181.85,181.82,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747167185134,3.5771,181.88,181.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167185536,3.5771,181.88,181.83,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747167185736,105.56,181.91,181.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167185936,105.56,181.91,181.77,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747167186137,1.7325,181.93,181.79,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167186736,5.4963,181.9,181.87,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747167187639,1.7325,181.93,181.83,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167188036,1.7325,181.93,181.78,0.3191]
["bitfinex-derivatives","SOLF0:USTF0",1747167188540,5.4981,181.84,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747167188742,212.04,181.91,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747167188941,212.04,181.91,181.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167189141,212.04,181.91,181.82,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747167189339,105.36,181.91,181.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167189544,5.4973,181.87,181.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167189741,105.36,181.92,181.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167189943,1.7325,181.93,181.76,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167190140,1.7325,181.93,181.85,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747167190544,5.4966,181.89,181.85,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747167190847,1.7325,181.93,181.85,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747167191041,5.4966,181.89,181.85,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747167191243,1.7325,181.93,181.78,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167191441,1.7325,181.93,181.79,0.3191]
["bitfinex-derivatives","SOLF0:USTF0",1747167192346,1.7325,181.93,181.82,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167192545,5.4955,181.92,181.89,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747167193045,7.2278,181.93,181.83,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167193250,1.7325,181.93,181.83,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167193546,5.4955,181.92,181.88,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747167193747,5.4955,181.92,181.83,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167194045,5.4961,181.91,181.87,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747167194247,5.4961,181.91,181.83,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167194442,1.7325,181.93,181.83,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167194638,1.7325,181.93,181.89,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747167194843,108.9886,181.95,181.83,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167194844,1.9125,181.95,181.83,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167195044,475.44,181.99,181.83,106.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747167195950,475.44,181.99,181.92,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747167196150,105.26,182.0,181.92,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747167196345,5.4945,181.96,181.92,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747167196547,5.4159,182.01,181.86,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167196744,5.4159,182.01,181.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167196945,5.4938,181.98,181.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167197145,1.8518,182.01,181.89,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167197349,105.0,182.05,181.9,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167197544,105.0,182.05,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747167197748,105.0,182.05,181.9,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167198751,105.0,182.05,181.97,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747167199055,5.4928,182.01,181.94,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167199254,105.0,182.05,181.94,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167199654,5.4939,181.98,181.94,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167200054,5.4933,182.0,181.94,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167200251,3.6489,182.06,181.91,10.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747167200550,3.6489,182.06,181.97,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747167201256,3.6489,182.06,181.92,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167201457,1.7869,182.05,181.88,0.3189]
["bitfinex-derivatives","SOLF0:USTF0",1747167201754,0.97056226,182.04,181.9,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747167201956,16.35507445,182.04,181.87,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167202456,0.97056226,182.03,181.87,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167202754,104.7,182.02,181.87,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167202950,105.22,182.01,181.87,209.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167203355,106.19066779,182.01,181.87,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167203655,0.97066779,182.0,181.87,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167204150,16.35517998,182.0,181.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167204350,5.497,181.87,181.83,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747167204557,105.22,181.93,181.83,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747167204748,5.5333,181.92,181.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167205455,5.4967,181.88,181.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167205653,5.5333,181.92,181.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167207057,5.4959,181.91,181.87,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747167207358,5.5333,181.92,181.87,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747167207558,5.5333,181.92,181.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167207860,5.4964,181.89,181.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167208056,5.5333,181.92,181.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167208455,5.4977,181.85,181.81,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747167209057,5.4981,181.84,181.8,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747167209459,5.4986,181.82,181.78,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747167209659,105.24,181.85,181.68,475.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747167209957,5.4998,181.78,181.73,5.501]
["bitfinex-derivatives","SOLF0:USTF0",1747167210352,3.6955,181.83,181.68,475.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747167210751,3.6955,181.83,181.69,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167210951,5.4988,181.81,181.69,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167211258,5.4988,181.81,181.69,77.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167211455,3.6955,181.83,181.69,77.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167212559,105.24,181.86,181.73,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167212761,105.24,181.86,181.74,210.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747167213763,5.4977,181.85,181.74,210.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747167214559,105.24,181.86,181.74,210.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747167215068,5.4928,181.89,181.74,210.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747167215264,5.4928,181.89,181.77,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167215957,5.4967,181.88,181.84,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747167216362,5.4928,181.89,181.77,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167216555,5.4928,181.89,181.74,210.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747167216760,5.4928,181.89,181.7,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167217068,5.4928,181.89,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167218067,5.499,181.81,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167218767,5.4991,181.8,181.77,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167219971,5.4994,181.79,181.7,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167220463,103.98,181.85,181.7,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167220464,5.4992,181.8,181.76,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747167220769,103.98,181.85,181.7,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167220968,209.26,181.85,181.7,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167221169,209.26,181.85,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747167221768,5.5002,181.77,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747167222265,209.26,181.85,181.7,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167222473,0.97165803,181.84,181.7,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167222775,0.97165803,181.84,181.66,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747167223068,103.76,181.83,181.66,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747167223571,5.4998,181.78,181.74,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747167223772,103.76,181.83,181.66,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747167223967,103.76,181.83,181.66,63.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747167224271,5.5,181.78,181.74,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747167224672,103.76,181.83,181.74,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747167224968,103.76,181.83,181.73,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747167225270,119.14451219,181.83,181.65,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167225464,5.5017,181.72,181.65,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167225664,103.84,181.78,181.65,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167225872,5.4607,181.77,181.65,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167226070,5.4607,181.77,181.68,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747167226270,5.4607,181.77,181.65,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167227473,103.58,181.76,181.65,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167227672,103.58,181.76,181.61,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747167227876,103.58,181.76,181.6,221.20329822]
["bitfinex-derivatives","SOLF0:USTF0",1747167228076,103.58,181.76,181.6,220.24547809]
["bitfinex-derivatives","SOLF0:USTF0",1747167228479,5.5018,181.72,181.68,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747167228878,5.5018,181.72,181.6,220.24547809]
["bitfinex-derivatives","SOLF0:USTF0",1747167229474,207.4,181.75,181.6,220.24547809]
["bitfinex-derivatives","SOLF0:USTF0",1747167229475,5.5019,181.71,181.6,220.24547809]
["bitfinex-derivatives","SOLF0:USTF0",1747167230678,207.4,181.75,181.66,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747167231074,207.4,181.75,181.6,220.24547809]
["bitfinex-derivatives","SOLF0:USTF0",1747167231781,5.5016,181.72,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747167232081,207.4,181.75,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747167232276,5.502,181.71,181.68,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747167232879,207.4,181.75,181.6,220.24547809]
["bitfinex-derivatives","SOLF0:USTF0",1747167233270,207.4,181.75,181.6,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167233476,222.78451219,181.75,181.55,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167233671,0.97215966,181.74,181.55,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167234570,5.5048,181.62,181.55,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167235077,103.26,181.67,181.55,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167235278,105.1224,181.67,181.55,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167235979,5.5036,181.66,181.55,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167236473,5.5036,181.66,181.62,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747167236779,1.8624,181.67,181.55,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167237886,1.8502,181.66,181.55,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167238182,3.6422,181.66,181.57,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747167238575,3.6422,181.66,181.55,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167238780,3.6422,181.66,181.52,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167239284,5.5053,181.6,181.57,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167239788,3.6422,181.66,181.5,594.78451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167240283,5.5041,181.64,181.5,594.78451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167240585,3.6422,181.66,181.5,594.78451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167240777,5.5038,181.65,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167240974,3.6422,181.66,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167241387,5.5037,181.65,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167241585,3.6422,181.66,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167241904,5.504,181.64,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167242183,3.6422,181.66,181.5,879.78451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167242385,3.6422,181.66,181.5,817.78451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167242587,5.5039,181.65,181.5,817.78451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167242789,103.92,181.69,181.54,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167242993,103.92,181.69,181.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167243190,5.5037,181.65,181.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167244187,103.92,181.69,181.55,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167245783,5.5028,181.68,181.65,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747167246184,103.92,181.69,181.58,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167246384,5.5033,181.67,181.58,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167246584,103.92,181.69,181.58,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167247387,5.5039,181.65,181.61,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747167247580,103.92,181.69,181.58,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167247783,3.6726,181.68,181.54,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167247981,3.6726,181.68,181.52,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167248182,3.6726,181.68,181.5,0.95832129]
["bitfinex-derivatives","SOLF0:USTF0",1747167248183,491.08451219,181.67,181.5,0.95832129]
["bitfinex-derivatives","SOLF0:USTF0",1747167248482,15.38451219,181.63,181.45,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747167248681,208.3647,181.62,181.45,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747167249082,209.33745141,181.62,181.45,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747167249287,209.33745141,181.62,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167249487,208.3647,181.62,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167249994,208.3647,181.62,181.45,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167250388,208.3647,181.62,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747167252291,208.3647,181.62,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747167252492,208.3647,181.62,181.45,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167252699,208.3647,181.62,181.45,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747167252892,5.5088,181.49,181.41,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747167253697,5.5088,181.48,181.41,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747167253902,204.82,181.55,181.41,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747167254203,5.508,181.51,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747167254496,3.6801,181.59,181.42,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167254702,5.5072,181.54,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747167254897,5.5072,181.54,181.42,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167255105,5.5072,181.54,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747167255402,3.6801,181.59,181.48,204.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167255900,102.42,181.6,181.49,0.3278]
["bitfinex-derivatives","SOLF0:USTF0",1747167255901,5.5054,181.6,181.49,0.3278]
["bitfinex-derivatives","SOLF0:USTF0",1747167256098,208.3031,181.65,181.49,0.3278]
["bitfinex-derivatives","SOLF0:USTF0",1747167256291,208.3031,181.65,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747167256497,5.5054,181.6,181.5,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747167256699,208.3031,181.65,181.5,16.81321219]
["bitfinex-derivatives","SOLF0:USTF0",1747167256993,208.3031,181.65,181.59,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747167257203,208.3031,181.65,181.5,16.81321219]
["bitfinex-derivatives","SOLF0:USTF0",1747167257397,5.5045,181.63,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747167257594,208.3031,181.65,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747167258301,102.42,181.65,181.5,16.81321219]
["bitfinex-derivatives","SOLF0:USTF0",1747167258501,475.7,181.67,181.51,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167259096,5.5052,181.61,181.51,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167259705,5.5052,181.6,181.51,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167260004,5.5052,181.6,181.55,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747167260201,475.7,181.67,181.51,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167260500,491.08451219,181.67,181.51,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167260707,15.38451219,181.63,181.47,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167260905,209.8636,181.62,181.46,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167261309,5.5087,181.49,181.46,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167261507,209.8636,181.62,181.46,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167261707,5.509,181.48,181.46,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167261908,5.509,181.48,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747167262208,11.0106,181.6,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747167262509,11.0112,181.59,181.43,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747167262899,11.0112,181.59,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747167263508,5.5091,181.47,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747167263808,5.5091,181.47,181.43,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1747167264207,204.28,181.55,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167264508,1.8177,181.54,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167264808,5.5096,181.46,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167265008,3.5409,181.53,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167265310,5.5088,181.49,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167265512,3.5409,181.53,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747167265901,3.5409,181.53,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167266105,204.28,181.55,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167266306,5.5078,181.52,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167266508,204.28,181.55,181.47,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747167267013,204.28,181.55,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167268213,5.5094,181.47,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747167268413,204.28,181.55,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747167268816,204.28,181.55,181.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747167269315,204.28,181.55,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167269819,5.5094,181.47,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747167270511,5.5094,181.47,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747167270716,5.5089,181.48,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167271018,204.28,181.55,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747167271219,5.5094,181.47,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167271718,204.28,181.55,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167272111,204.28,181.55,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747167272418,204.28,181.55,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167273112,219.66451219,181.55,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167273311,5.5099,181.45,181.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747167273713,219.66451219,181.55,181.4,475.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167273914,5.51,181.45,181.41,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747167275120,5.5102,181.44,181.41,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747167275512,219.66451219,181.55,181.41,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747167275719,0.97338234,181.54,181.39,107.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747167275922,0.97338234,181.54,181.34,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167276119,0.97338234,181.54,181.34,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167276311,5.5111,181.41,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747167277323,5.4352,181.47,181.34,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167277324,5.4352,181.47,181.34,117.86451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167278424,5.51,181.45,181.41,5.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747167278921,5.51,181.45,181.34,179.86451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167279117,5.51,181.45,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747167279622,5.51,181.45,181.43,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747167279817,104.6474,181.52,181.35,11.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747167280226,5.5091,181.48,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747167280520,104.6474,181.52,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747167281422,104.6474,181.52,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747167281622,3.5874,181.52,181.38,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167281817,3.5874,181.52,181.39,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747167282019,3.5874,181.52,181.4,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167282219,1.7877,181.52,181.4,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167282412,5.509,181.48,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747167282620,1.7877,181.52,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747167282822,5.5091,181.48,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747167283023,1.7877,181.52,181.39,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747167283422,5.5103,181.44,181.34,340.86451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167283621,5.5103,181.44,181.35,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167285026,1.7877,181.52,181.35,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167285523,1.7877,181.52,181.38,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167286023,5.5084,181.5,181.38,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167286524,5.5081,181.51,181.47,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747167287115,1.7877,181.52,181.42,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167287422,5.5085,181.49,181.45,5.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747167287622,1.7877,181.52,181.42,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167287824,5.508,181.51,181.47,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747167288126,1.7877,181.52,181.42,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167288727,5.508,181.51,181.47,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747167288923,5.508,181.51,181.42,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167289224,5.508,181.51,181.47,5.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747167289830,102.7634,181.55,181.42,116.06451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167290033,100.9,181.55,181.43,0.331]
["bitfinex-derivatives","SOLF0:USTF0",1747167290223,100.9,181.55,181.46,5.5093]
["bitfinex-derivatives","SOLF0:USTF0",1747167290728,100.9,181.55,181.42,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167291027,5.5081,181.51,181.42,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167291228,100.9,181.55,181.42,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167291432,5.5081,181.51,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747167291829,5.5081,181.51,181.42,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167292030,5.5082,181.5,181.42,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167293228,5.5082,181.5,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747167293433,5.5085,181.49,181.42,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167293633,100.9,181.55,181.41,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167293930,116.28451219,181.55,181.36,202.13906078]
["bitfinex-derivatives","SOLF0:USTF0",1747167294326,127.29801219,181.55,181.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167294531,0.97331717,181.54,181.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167295028,11.0149,181.53,181.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167295229,100.22,181.52,181.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167295427,101.19331717,181.52,181.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167295631,5.5095,181.46,181.43,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747167296229,5.5092,181.47,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747167296435,3.601,181.5,181.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167296832,5.5097,181.46,181.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167297034,3.601,181.5,181.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167297533,5.5109,181.42,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747167298938,1.8981,181.46,181.36,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167299137,1.8981,181.46,181.31,693.61171701]
["bitfinex-derivatives","SOLF0:USTF0",1747167299534,5.5118,181.39,181.31,693.61171701]
["bitfinex-derivatives","SOLF0:USTF0",1747167299832,1.8981,181.46,181.31,693.61171701]
["bitfinex-derivatives","SOLF0:USTF0",1747167300034,5.5121,181.38,181.35,5.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747167300227,5.5121,181.38,181.31,693.61171701]
["bitfinex-derivatives","SOLF0:USTF0",1747167300433,1.8981,181.46,181.31,693.61171701]
["bitfinex-derivatives","SOLF0:USTF0",1747167301132,1.8981,181.46,181.31,217.49171701]
["bitfinex-derivatives","SOLF0:USTF0",1747167301337,1.8981,181.46,181.27,2.71736908]
["bitfinex-derivatives","SOLF0:USTF0",1747167301338,15.38451219,181.42,181.26,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167301636,5.5141,181.31,181.26,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167301834,200.82,181.37,181.26,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167302029,4.55123358,181.41,181.26,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167302235,4.55123358,181.41,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747167302432,4.55123358,181.41,181.3,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167302433,3.5772,181.41,181.3,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167302632,9.0882,181.41,181.3,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167302833,7.3117,181.41,181.3,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167303234,1.8007,181.41,181.3,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167303631,1.8007,181.41,181.23,16.34431361]
["bitfinex-derivatives","SOLF0:USTF0",1747167303835,1.8007,181.41,181.23,201.67980142]
["bitfinex-derivatives","SOLF0:USTF0",1747167303836,5.5139,181.32,181.23,201.67980142]
["bitfinex-derivatives","SOLF0:USTF0",1747167304036,1.8007,181.41,181.23,201.67980142]
["bitfinex-derivatives","SOLF0:USTF0",1747167304238,5.5127,181.36,181.23,263.67980142]
["bitfinex-derivatives","SOLF0:USTF0",1747167304437,1.8007,181.41,181.23,263.67980142]
["bitfinex-derivatives","SOLF0:USTF0",1747167304639,1.8007,181.41,181.23,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167304838,1.8007,181.41,181.23,278.10451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167305143,1.8007,181.41,181.23,227.13711219]
["bitfinex-derivatives","SOLF0:USTF0",1747167305441,1.8007,181.41,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747167305642,1.8007,181.41,181.3,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167306041,1.7765,181.45,181.3,216.02451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167306236,1.8981,181.46,181.31,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747167306442,1.8981,181.46,181.34,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167306742,200.6,181.49,181.34,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167306942,5.508,181.51,181.38,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167307139,1.857,181.52,181.39,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167307542,5.5079,181.51,181.39,200.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167307740,5.5079,181.51,181.4,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747167308140,1.857,181.52,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747167308141,5.5082,181.5,181.46,5.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747167308347,1.857,181.52,181.4,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747167308545,1.857,181.52,181.47,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747167308744,160.73446852,181.69,181.4,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747167308939,4.55087063,181.59,181.43,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167309241,3.5778,181.59,181.43,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167309547,5.5067,181.55,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747167310043,5.5064,181.56,181.51,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747167310240,3.5778,181.59,181.46,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1747167310440,3.5778,181.59,181.46,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747167310740,5.508,181.51,181.46,106.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747167310941,0.97310148,181.58,181.46,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747167311242,0.97310148,181.58,181.43,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167311243,3.5778,181.59,181.43,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167311944,0.97319908,181.58,181.43,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167312448,0.97319908,181.58,181.41,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167313046,0.97319908,181.58,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747167313242,0.97319908,181.58,181.41,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167313437,15.38451219,181.56,181.41,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167313636,1.7605,181.55,181.36,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167313841,2.73369908,181.55,181.35,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167314037,0.97319908,181.54,181.35,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167314244,0.97319908,181.54,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747167314245,5.509,181.48,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747167314746,200.1805,181.55,181.35,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167314947,200.1805,181.55,181.37,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167315245,5.5089,181.48,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747167316148,5.5092,181.47,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747167316346,5.5092,181.47,181.37,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167316949,5.5088,181.49,181.37,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167317148,200.1805,181.55,181.37,238.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167317344,99.24,181.55,181.48,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747167317545,99.24,181.55,181.43,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167317740,99.24,181.55,181.51,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747167318050,102.5978,181.59,181.45,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167318051,3.5778,181.59,181.45,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167318438,5.5061,181.57,181.44,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747167318646,3.5778,181.59,181.44,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747167318951,3.5778,181.59,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167319249,3.5778,181.59,181.44,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747167319448,3.5778,181.59,181.53,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747167319652,3.5778,181.59,181.44,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747167320360,18.96231219,181.59,181.37,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167320648,18.96231219,181.59,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747167320649,5.5094,181.47,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747167321049,5.5094,181.47,181.37,199.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167321248,198.06,181.53,181.39,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167321452,99.22,181.58,181.39,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167321752,99.22,181.58,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747167322152,99.22,181.58,181.46,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167322652,99.22,181.58,181.43,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1747167322950,5.5086,181.49,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747167323154,5.5086,181.49,181.43,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1747167323753,99.22,181.58,181.43,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1747167323953,3.5778,181.59,181.44,15.71081219]
["bitfinex-derivatives","SOLF0:USTF0",1747167324454,1.7569,181.59,181.44,15.71081219]
["bitfinex-derivatives","SOLF0:USTF0",1747167324648,5.5064,181.56,181.44,15.71081219]
["bitfinex-derivatives","SOLF0:USTF0",1747167325156,1.7569,181.59,181.44,0.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747167325847,1.7569,181.59,181.44,223.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747167326352,1.7569,181.59,181.45,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167326955,5.5074,181.53,181.49,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747167327456,5.507,181.54,181.45,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167327748,1.7569,181.59,181.45,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167327953,1.7569,181.59,181.46,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1747167328253,99.22,181.61,181.46,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1747167329051,5.5088,181.48,181.45,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747167329758,3.5559,181.55,181.44,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747167330659,3.5559,181.55,181.45,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747167330858,3.5559,181.55,181.43,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167331361,5.5075,181.53,181.43,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167331657,3.5559,181.55,181.43,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167331859,5.5078,181.52,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747167332465,5.5079,181.51,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747167332653,5.5079,181.51,181.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747167332859,3.5559,181.55,181.43,476.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167333258,99.2,181.54,181.4,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167333458,5.5083,181.5,181.4,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167333755,99.2,181.54,181.44,5.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747167333961,5.5087,181.49,181.4,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167334161,99.2,181.54,181.4,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167334865,0.97328699,181.53,181.4,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167335066,99.2,181.54,181.4,114.58451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167336063,3.5559,181.55,181.41,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747167336465,7.2924,181.55,181.41,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747167336668,1.7855,181.55,181.41,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747167336871,5.5073,181.53,181.5,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747167337267,1.7855,181.55,181.41,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747167337466,5.5071,181.54,181.41,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747167337863,199.1789,181.59,181.41,11.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747167338058,199.1789,181.59,181.44,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167338263,199.1789,181.59,181.45,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167338570,5.5072,181.54,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747167338867,5.5072,181.54,181.45,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167339168,5.5072,181.54,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167339361,199.1789,181.59,181.45,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167339562,101.1389,181.59,181.45,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167340167,101.1389,181.59,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167340368,5.5069,181.55,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167340666,101.1389,181.59,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747167340966,5.5072,181.54,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747167341161,101.1389,181.59,181.51,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747167341358,101.1389,181.59,181.45,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167341769,5.5068,181.55,181.52,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747167341965,101.1389,181.59,181.45,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167342470,5.5068,181.55,181.52,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167342772,101.1389,181.59,181.44,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167342973,101.1389,181.59,181.45,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167343269,5.5069,181.55,181.45,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167343770,5.5069,181.55,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747167344269,5.5069,181.55,181.52,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747167344974,101.1389,181.59,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167345368,101.1389,181.59,181.53,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747167345669,101.1389,181.59,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167346471,5.507,181.55,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167346677,5.507,181.55,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167346971,5.507,181.55,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167347174,5.5064,181.56,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167347475,101.1389,181.59,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167347770,5.5061,181.58,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167347970,101.1389,181.59,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167348274,5.5064,181.56,181.53,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747167348671,101.1389,181.59,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167348971,5.5063,181.57,181.54,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747167349176,5.5063,181.57,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167349575,106.6445,181.59,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167349764,101.1389,181.59,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167349969,101.1389,181.59,181.55,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747167350272,99.22,181.59,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167350676,1.7318,181.6,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167351272,5.5061,181.57,181.54,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747167351669,1.7318,181.6,181.47,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167351972,5.5058,181.58,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747167352169,1.8648,181.64,181.48,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167352374,1.8648,181.64,181.49,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167352872,1.8648,181.64,181.5,11.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747167353270,5.5044,181.63,181.6,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747167353779,7.3689,181.64,181.6,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747167354072,1.8648,181.64,181.59,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747167354373,1.8648,181.64,181.51,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167354773,5.5063,181.57,181.51,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167355274,5.5063,181.57,181.54,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747167355477,5.5065,181.56,181.51,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167355676,97.02,181.6,181.5,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167355877,1.8501,181.59,181.5,102.608]
["bitfinex-derivatives","SOLF0:USTF0",1747167356171,1.8648,181.64,181.46,575.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747167356379,99.5048,181.64,181.55,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747167356579,196.4848,181.64,181.46,575.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747167356876,196.4848,181.64,181.55,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747167357076,5.5063,181.57,181.46,575.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747167357479,5.5063,181.57,181.54,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747167358177,5.5063,181.57,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747167358379,5.5059,181.58,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747167358580,99.5048,181.64,181.46,575.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747167358774,99.5048,181.64,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747167358980,5.5057,181.59,181.51,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167359377,99.5048,181.64,181.51,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167359680,5.5052,181.6,181.51,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167359880,5.5052,181.6,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167360078,99.5048,181.64,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167360577,99.5048,181.64,181.46,798.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747167360777,15.38451219,181.61,181.46,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167360976,0.9707274,181.6,181.41,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167361171,15.38451219,181.57,181.41,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167361382,199.9582,181.56,181.41,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167361684,15.38451219,181.53,181.39,5.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747167361876,15.38451219,181.53,181.36,573.6]
["bitfinex-derivatives","SOLF0:USTF0",1747167362080,476.97040139,181.52,181.36,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167362280,15.38451219,181.49,181.33,6.31533348]
["bitfinex-derivatives","SOLF0:USTF0",1747167362480,196.156,181.48,181.35,6.31533348]
["bitfinex-derivatives","SOLF0:USTF0",1747167362685,5.5119,181.38,181.35,6.31533348]
["bitfinex-derivatives","SOLF0:USTF0",1747167362879,196.156,181.48,181.35,6.31533348]
["bitfinex-derivatives","SOLF0:USTF0",1747167363277,5.5117,181.39,181.35,11.82783348]
["bitfinex-derivatives","SOLF0:USTF0",1747167363479,5.5117,181.39,181.35,6.31533348]
["bitfinex-derivatives","SOLF0:USTF0",1747167363680,5.5125,181.36,181.35,6.31533348]
["bitfinex-derivatives","SOLF0:USTF0",1747167363879,194.26,181.41,181.35,6.31533348]
["bitfinex-derivatives","SOLF0:USTF0",1747167364188,3.5645,181.4,181.34,18.94600046]
["bitfinex-derivatives","SOLF0:USTF0",1747167364379,3.5645,181.4,181.28,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167365084,5.5116,181.39,181.28,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167366181,5.5119,181.38,181.28,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167366787,3.5645,181.4,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747167367083,3.5645,181.4,181.26,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167367479,479.7045,181.4,181.21,0.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747167367984,5.5139,181.32,181.21,0.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747167368186,96.42,181.33,181.21,0.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747167368485,101.9335,181.33,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167368692,96.42,181.33,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167369688,101.9335,181.33,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167369888,96.42,181.33,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167370184,96.34,181.39,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167370383,5.513,181.35,181.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167370584,96.34,181.39,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167370983,96.34,181.39,181.27,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747167371285,96.34,181.39,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167371483,5.5137,181.32,181.28,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747167371687,96.34,181.39,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167372191,0.96880492,181.38,181.27,5.515]
["bitfinex-derivatives","SOLF0:USTF0",1747167372389,0.96880492,181.38,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167372589,5.5138,181.32,181.28,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747167372994,96.34,181.39,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167373184,5.5145,181.3,181.25,5.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747167373786,5.5141,181.31,181.21,0.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747167373987,192.36,181.33,181.21,0.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747167374487,197.8734,181.33,181.21,0.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747167374690,96.18,181.33,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167374883,96.18,181.38,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167375089,5.5125,181.36,181.22,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747167375586,5.5122,181.37,181.25,15.38451219]
["bitfinex-derivatives","SOLF0:USTF0",1747167375890,479.7045,181.4,181.26,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167376088,5.5118,181.39,181.26,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167376390,479.7045,181.4,181.26,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167377193,5.512,181.38,181.26,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167377392,479.7045,181.4,181.26,192.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167377591,479.7045,181.4,181.31,5.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747167377790,479.7045,181.4,181.22,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747167377989,479.7045,181.4,181.23,192.16]
["bitfinex-derivatives","SOLF0:USTF0",1747167378189,495.08901219,181.4,181.21,0.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747167378795,0.9696299,181.39,181.21,0.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747167379084,0.9696299,181.39,181.28,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747167379296,495.08901219,181.4,181.28,5.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747167379697,479.7045,181.4,181.21,15.70981219]
["bitfinex-derivatives","SOLF0:USTF0",1747167379886,95.9,181.39,181.21,225.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747167380088,15.38451219,181.36,181.16,0.95998676]
["bitfinex-derivatives","SOLF0:USTF0",1747167380293,97.9825,181.35,181.14,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747167380694,5.5167,181.23,181.18,5.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747167380902,192.02,181.28,181.14,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747167381196,99.5947,181.27,181.14,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747167381783,99.5947,181.27,181.09,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167381996,99.5947,181.27,181.09,668.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167382185,15.38451219,181.24,181.09,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167382398,1.863,181.23,181.05,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1747167382594,96.18,181.22,181.03,97.14075535]
["bitfinex-derivatives","SOLF0:USTF0",1747167382789,106.7942,181.21,180.97,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167382993,15.38451219,181.16,180.97,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167383292,195.7147,181.15,180.97,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167383898,15.38451219,181.12,180.92,18.94600046]
["bitfinex-derivatives","SOLF0:USTF0",1747167384196,15.38451219,181.08,180.92,18.94600046]
["bitfinex-derivatives","SOLF0:USTF0",1747167384399,191.92,181.07,180.92,18.94600046]
["bitfinex-derivatives","SOLF0:USTF0",1747167384697,15.38451219,181.04,180.92,18.94600046]
["bitfinex-derivatives","SOLF0:USTF0",1747167384901,3.6436,181.03,180.92,18.94600046]
["bitfinex-derivatives","SOLF0:USTF0",1747167385199,3.6436,181.03,180.88,5.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747167385394,3.6436,181.03,180.84,278.47432128]
["bitfinex-derivatives","SOLF0:USTF0",1747167385596,5.5254,180.94,180.84,278.47432128]
["bitfinex-derivatives","SOLF0:USTF0",1747167385796,95.62,180.96,180.84,278.47432128]
["bitfinex-derivatives","SOLF0:USTF0",1747167387203,95.62,180.96,180.79,0.96213661]
["bitfinex-derivatives","SOLF0:USTF0",1747167387401,95.62,180.96,180.71,273.52266789]
["bitfinex-derivatives","SOLF0:USTF0",1747167387402,503.92564524,180.95,180.73,140.4155457]
["bitfinex-derivatives","SOLF0:USTF0",1747167388200,503.92564524,180.95,180.73,115.20600046]
["bitfinex-derivatives","SOLF0:USTF0",1747167388400,25.20954524,180.91,180.73,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167388600,195.6054,180.9,180.73,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167388792,5.5278,180.86,180.73,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167388997,95.58,180.88,180.73,121.46954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167389398,101.1074,180.88,180.82,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747167389899,101.1074,180.88,180.81,5.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747167390197,95.58,180.88,180.73,121.46954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167390405,95.58,180.88,180.73,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167390594,5.5292,180.82,180.76,5.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747167390900,95.5,180.82,180.68,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167391090,5.5307,180.77,180.71,5.532]
["bitfinex-derivatives","SOLF0:USTF0",1747167391290,95.5,180.82,180.68,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167391494,95.5,180.82,180.68,598.44954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167391693,95.46,180.84,180.68,821.44954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167392000,3.8054,180.9,180.72,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167392197,191.8,180.89,180.76,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167392398,191.8,180.89,180.77,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167393199,25.20954524,181.01,180.79,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167393503,95.42,180.94,180.79,343.62954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167393797,5.5266,180.9,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747167393997,95.42,180.94,180.85,5.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747167394198,5.5258,180.93,180.79,120.62954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167394398,476.92,180.95,180.79,120.62954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167394597,95.36,180.97,180.79,598.06954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167394799,100.0384,180.96,180.82,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747167394998,100.0384,180.96,180.79,502.64954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167395601,100.0384,180.96,180.87,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747167395796,100.0384,180.96,180.79,502.64954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167396004,5.5257,180.93,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747167396200,3.6584,180.96,180.83,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167396400,573.82,181.04,180.87,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167396602,5.5237,181.0,180.94,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747167397101,5.5231,181.01,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747167397301,95.28,181.03,180.89,191.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167397905,95.28,181.03,180.91,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167398105,1.8641,181.05,180.91,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167398301,7.3863,181.05,180.99,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747167398600,7.3863,181.05,180.91,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167398601,95.2,181.09,180.95,216.76954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167398906,95.2,181.09,180.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747167399104,477.5,181.13,180.99,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167399804,477.5,181.13,180.97,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747167400003,477.5,181.13,180.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747167400204,5.5219,181.05,180.98,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747167400404,477.5,181.13,180.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747167400706,5.5234,181.01,180.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747167401003,477.5,181.13,180.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747167403208,477.5,181.13,180.95,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167404007,5.5237,181.0,180.95,101.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747167404202,94.96,181.07,180.95,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167404808,5.5233,181.01,180.95,101.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747167405010,94.96,181.07,180.95,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167405404,5.5233,181.01,180.95,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167405608,94.96,181.07,180.95,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167405811,1.854,181.06,180.9,572.4]
["bitfinex-derivatives","SOLF0:USTF0",1747167405999,1.854,181.06,180.9,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167406203,25.20954524,181.04,180.86,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167406404,5.5252,180.95,180.86,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167406604,189.72,181.01,180.86,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167407003,189.72,181.01,180.89,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747167407310,1.854,181.06,180.87,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167407506,5.5255,180.94,180.87,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167407706,189.68,181.05,180.85,96.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747167407904,191.4128,181.04,180.85,96.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747167408104,2.87565836,181.03,180.85,96.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747167408511,1.9038,181.03,180.86,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747167408808,1.9038,181.03,180.85,96.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747167409205,189.62,181.02,180.91,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747167409406,189.62,181.02,180.85,96.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747167409611,5.5248,180.96,180.91,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747167409805,189.62,181.02,180.91,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747167410006,189.62,181.02,180.85,96.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747167410309,5.5246,180.97,180.87,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167410506,189.62,181.02,180.87,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167410712,5.525,180.95,180.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747167411013,189.62,181.02,180.87,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167411210,189.62,181.02,180.85,96.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747167411813,189.62,181.02,180.85,102.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747167411814,5.5267,180.9,180.85,102.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747167412014,667.06,181.02,180.85,96.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747167412415,1.9038,181.03,180.9,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167412613,1.9038,181.03,180.91,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167413317,5.5238,180.99,180.91,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167413619,1.9038,181.03,180.91,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167413816,1.9038,181.03,180.98,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747167414109,1.9038,181.03,180.91,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167414310,94.92,181.07,180.94,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167414913,5.5234,181.01,180.96,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747167415113,5.5234,181.01,180.94,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167415716,5.5234,181.01,180.96,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747167416017,5.5235,181.0,180.96,5.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747167416214,94.92,181.07,180.91,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167416619,94.92,181.07,180.86,121.86444524]
["bitfinex-derivatives","SOLF0:USTF0",1747167416916,105.9632,181.07,180.86,216.28444524]
["bitfinex-derivatives","SOLF0:USTF0",1747167417118,5.5252,180.95,180.9,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747167417315,5.5252,180.95,180.86,216.28444524]
["bitfinex-derivatives","SOLF0:USTF0",1747167417515,5.5238,180.99,180.86,216.28444524]
["bitfinex-derivatives","SOLF0:USTF0",1747167417716,189.3,181.01,180.86,216.28444524]
["bitfinex-derivatives","SOLF0:USTF0",1747167417916,189.3,181.01,180.86,439.28444524]
["bitfinex-derivatives","SOLF0:USTF0",1747167418118,5.5246,180.97,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747167419619,5.5241,180.98,180.94,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747167419816,189.26,181.04,180.92,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167420521,94.92,181.04,180.94,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167420719,94.92,181.04,180.92,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167421411,94.26,181.08,180.94,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167421613,5.564,181.11,180.98,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167421815,5.564,181.11,180.99,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167422218,5.5215,181.07,180.99,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167422520,5.564,181.11,180.99,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167422721,5.5206,181.1,180.99,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167422916,5.5206,181.1,180.99,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167423222,1.8705,181.11,180.99,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167423922,5.5209,181.09,180.99,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167424114,1.8705,181.11,180.99,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167424520,5.5212,181.08,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747167424722,5.5212,181.08,180.99,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167425018,5.5234,181.0,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747167425217,5.5234,181.0,180.92,188.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167425418,94.9,181.06,180.92,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167426122,5.5229,181.02,180.92,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167426317,94.9,181.06,180.93,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167427418,94.9,181.06,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747167427821,5.5239,180.99,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747167428123,5.5239,180.99,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747167428324,5.525,180.95,180.9,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167428515,93.92,181.01,180.9,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167428714,96.6359,181.0,180.84,700.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167428919,96.6359,181.0,180.84,666.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167429222,477.4,180.99,180.8,95.86196373]
["bitfinex-derivatives","SOLF0:USTF0",1747167429723,1.8416,180.98,180.8,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167429921,25.20954524,180.96,180.8,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167430123,95.7689,180.95,180.79,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747167430322,94.9,180.94,180.79,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747167430519,5.5285,180.84,180.79,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747167430721,93.84,180.87,180.79,5.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747167430928,93.84,180.87,180.8,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747167431123,95.6816,180.87,180.75,572.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167431626,97.5494,180.87,180.78,5.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747167431828,97.5494,180.87,180.73,6.4718105]
["bitfinex-derivatives","SOLF0:USTF0",1747167432027,3.7094,180.87,180.73,6.4718105]
["bitfinex-derivatives","SOLF0:USTF0",1747167432326,1.8678,180.87,180.74,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167432526,1.8805,180.94,180.75,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167432721,1.8805,180.94,180.88,5.527]
["bitfinex-derivatives","SOLF0:USTF0",1747167432915,1.8805,180.94,180.82,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747167433119,7.406,180.94,180.82,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747167433325,1.8805,180.94,180.83,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167433527,1.8805,180.94,180.82,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747167433734,1.8805,180.94,180.79,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747167434136,5.5273,180.88,180.83,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747167434336,1.8805,180.94,180.78,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167434540,25.20954524,180.92,180.73,95.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747167434742,25.20954524,180.92,180.76,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747167435036,0.97086356,180.91,180.73,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747167435537,0.97086356,180.91,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747167436338,0.97086356,180.91,180.73,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747167436535,187.44,180.93,180.73,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747167436733,187.44,180.93,180.74,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167437228,5.5278,180.86,180.74,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167437432,187.44,180.93,180.74,248.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167437630,5.5276,180.87,180.73,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747167437832,5.5276,180.87,180.74,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167438030,187.44,180.93,180.82,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747167438238,187.44,180.93,180.74,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167438432,187.44,180.93,180.74,248.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167438942,187.44,180.93,180.8,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747167439244,187.44,180.93,180.73,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747167439245,5.529,180.82,180.73,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747167439445,187.3,180.87,180.73,189.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747167439642,187.3,180.87,180.76,5.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747167439939,187.3,180.87,180.73,189.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747167440334,5.5274,180.88,180.73,189.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747167440541,5.5274,180.88,180.73,412.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747167441333,187.26,180.92,180.77,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167442143,187.26,180.92,180.73,412.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747167442341,187.26,180.92,180.74,187.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167442539,187.26,180.92,180.74,212.40954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167442844,187.26,180.92,180.81,5.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747167443139,187.26,180.92,180.74,212.40954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167443640,187.26,180.92,180.75,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747167443841,5.5278,180.86,180.82,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747167444041,187.26,180.92,180.75,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1747167444743,1.8805,180.94,180.78,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167444944,1.8805,180.94,180.79,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747167445137,5.5261,180.92,180.8,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167445333,3.7792,180.95,180.82,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167445638,5.5244,180.97,180.83,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747167445834,477.4,180.99,180.86,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167446034,198.1384,181.02,180.87,187.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167446335,664.8,181.09,180.94,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167446541,5.5214,181.07,180.95,190.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747167446740,664.8,181.09,180.95,190.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747167447341,3.7083,181.12,180.95,190.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747167447642,3.7083,181.12,181.05,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747167447836,3.7083,181.12,181.01,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167448240,5.5201,181.11,181.01,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167448444,1.9135,181.12,181.01,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167449049,1.9135,181.12,181.01,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167449239,1.9135,181.12,181.02,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167449439,5.5207,181.09,181.03,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747167449851,187.0,181.13,181.02,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747167450141,5.5201,181.11,181.05,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747167450338,1.8167,181.17,181.02,118.40954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167450539,5.5205,181.1,181.04,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747167450738,1.8167,181.17,181.02,118.40954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167450739,1.8167,181.17,181.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167451239,5.5195,181.13,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747167451741,1.8167,181.17,181.04,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747167451943,1.8167,181.17,181.01,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167452440,1.8167,181.17,181.02,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167452839,5.5196,181.13,181.02,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167453036,5.5196,181.13,181.02,502.64954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167453245,1.8167,181.17,181.02,502.64954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167453447,5.5206,181.1,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747167453846,5.5209,181.09,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747167454047,1.8167,181.17,181.02,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167454242,1.8167,181.17,181.0,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167454438,0.9753911,181.16,181.0,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167454642,5.5221,181.05,181.0,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167454946,1.8167,181.17,180.96,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747167454947,92.92,181.11,180.96,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747167455138,92.92,181.11,180.96,95.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747167455338,92.9,181.13,180.96,95.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747167455537,5.5211,181.08,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747167455946,5.5211,181.08,180.96,318.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747167455947,92.9,181.13,180.96,318.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747167456247,5.5214,181.07,181.02,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747167456435,92.9,181.13,180.96,95.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747167456638,92.9,181.13,180.96,318.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747167456843,5.5212,181.08,180.96,318.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747167457038,1.8167,181.17,180.98,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167457248,94.6367,181.17,180.98,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167457447,5.5204,181.1,180.98,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167457644,94.6367,181.17,180.98,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167457843,94.6367,181.17,180.99,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1747167458046,5.522,181.05,181.0,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747167458237,0.97395859,181.16,180.99,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167458540,94.6367,181.17,180.99,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167458848,1.8167,181.17,180.99,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167459141,93.71422442,181.16,180.99,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167459347,92.74,181.16,181.04,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747167459948,92.74,181.16,180.99,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167460448,5.5208,181.09,181.04,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747167460943,92.74,181.16,180.99,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167461448,186.32,181.17,180.99,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167462048,5.5198,181.12,180.99,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167462645,5.5195,181.13,181.09,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747167462849,186.32,181.17,180.99,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167463151,186.32,181.17,181.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167463849,5.5198,181.12,181.08,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747167464151,186.32,181.17,181.04,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167464346,5.5199,181.12,181.08,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747167464654,186.32,181.17,181.0,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167464851,25.20954524,181.14,180.99,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167465149,5.5221,181.05,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747167465350,92.5,181.1,180.99,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167466355,5.521,181.08,181.04,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747167466545,92.5,181.1,180.99,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167466948,5.5219,181.05,181.02,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747167467243,92.5,181.1,180.96,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747167467453,5.523,181.02,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747167467649,3.8158,181.09,180.96,94.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747167468154,5.5222,181.05,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747167468351,3.8158,181.09,180.96,94.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747167468551,5.522,181.05,180.96,94.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747167468746,3.8158,181.09,180.96,94.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747167469055,3.8158,181.09,181.02,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747167469454,3.8158,181.09,180.96,94.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747167469652,5.5211,181.08,180.96,94.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747167470151,5.5204,181.1,180.97,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167470358,92.34,181.12,180.97,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167470749,92.52,181.13,180.97,25.20954524]
["bitfinex-derivatives","SOLF0:USTF0",1747167470954,92.52,181.13,180.96,317.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747167471256,5.521,181.08,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747167471755,92.52,181.13,181.0,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167471956,92.52,181.13,180.97,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167472448,5.5225,181.04,180.97,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167472654,92.52,181.13,180.97,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167472956,103.5593,181.13,180.97,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167473354,92.52,181.13,180.97,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167473655,11.0396,181.12,180.97,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167473859,92.52,181.13,180.96,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167474161,25.20954524,181.1,180.96,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167475260,11.0405,181.11,180.96,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167475655,0.97247904,181.1,180.96,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167475862,184.66,181.09,180.96,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167476659,5.5219,181.05,181.01,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747167477056,92.54,181.09,180.96,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167477361,92.54,181.09,180.97,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747167477551,92.54,181.09,180.98,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167477954,5.5218,181.06,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747167478255,92.54,181.09,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747167478661,92.54,181.09,180.98,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167479061,5.5217,181.06,180.98,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167479457,92.54,181.09,180.98,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167479653,16.3622,181.16,180.98,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167479855,92.54,181.14,180.98,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167480062,5.5208,181.09,180.98,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167480560,5.5208,181.09,181.05,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747167480760,5.5206,181.1,181.02,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747167481063,92.54,181.14,181.02,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747167481257,92.54,181.14,181.05,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747167481458,92.54,181.14,181.02,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747167481962,5.5203,181.11,181.07,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747167482163,92.54,181.14,181.02,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747167482566,5.5197,181.13,181.1,5.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747167482762,3.5622,181.16,181.04,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167482958,3.5622,181.16,181.0,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167483158,25.20954524,181.15,181.0,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167483368,15.4824427,181.14,180.98,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167483672,11.0418,181.09,180.92,477.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167483864,1.8406,181.08,180.91,94.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747167484067,5.5251,180.95,180.91,98.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747167484262,184.32,181.01,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167484462,5.5247,180.96,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747167484772,184.32,181.01,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167485370,92.52,181.01,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167486369,91.72,181.04,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167486871,5.5236,181.0,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167487071,91.72,181.04,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167487672,3.6035,181.05,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167487971,3.6035,181.05,181.0,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747167488270,9.1255,181.05,180.95,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167488569,3.6035,181.05,180.95,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167488872,3.6035,181.05,180.91,315.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167489070,28.7760333,181.05,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167489662,3.6035,181.05,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167489873,3.6035,181.05,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747167489874,5.5243,180.98,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747167490672,5.5238,180.99,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747167490876,91.6,181.02,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167491462,91.6,181.02,180.97,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747167491664,91.6,181.02,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167491961,5.5232,181.01,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747167492562,91.6,181.02,180.98,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747167493171,5.5231,181.01,180.97,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747167493972,5.5235,181.0,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747167494170,91.6,181.02,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167494473,5.524,180.99,180.95,5.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747167495274,5.524,180.99,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747167495475,5.5235,181.0,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747167495671,91.6,181.02,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167496676,5.525,180.95,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747167496876,91.6,181.02,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167497072,91.6,181.02,180.93,5.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747167497273,91.6,181.02,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167498074,186.3035,181.05,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167498581,186.3035,181.05,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747167498775,186.3035,181.05,180.91,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167499086,5.5225,181.04,181.01,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747167499273,1.8406,181.08,180.93,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167499474,1.8406,181.08,180.94,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747167500178,186.2572,181.1,180.94,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747167500479,3.6172,181.1,180.94,226.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747167502079,3.6172,181.1,180.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167502475,3.6172,181.1,180.96,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167503281,3.6172,181.1,180.97,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167503480,3.6172,181.1,181.03,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747167503679,3.6172,181.1,180.97,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167504175,5.5219,181.05,180.97,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167504383,3.6172,181.1,180.97,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167504583,5.523,181.02,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747167504885,3.6172,181.1,180.97,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167505077,5.5231,181.02,180.98,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747167505277,3.6172,181.1,180.97,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167505470,28.7897333,181.1,180.94,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167505678,5.524,180.99,180.94,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167505879,90.98,181.05,180.94,477.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167506177,90.98,181.05,180.92,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167506383,1.8304,181.04,180.92,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167506682,5.5243,180.98,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747167507483,5.5238,180.99,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747167507683,1.8304,181.04,180.92,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167507886,90.98,181.05,180.92,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167508179,5.5223,181.04,180.92,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167508778,90.9,181.08,180.92,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167508982,3.6172,181.1,180.94,25.1725333]
["bitfinex-derivatives","SOLF0:USTF0",1747167509982,5.5211,181.08,180.94,25.1725333]
["bitfinex-derivatives","SOLF0:USTF0",1747167510183,3.6172,181.1,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747167510383,1.861,181.1,180.99,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167510581,90.82,181.13,180.99,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167510781,90.82,181.13,181.0,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747167510981,5.5203,181.11,181.0,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747167511181,93.1689,181.14,181.0,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747167511583,5.5207,181.09,181.0,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747167511784,93.1689,181.14,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747167511988,93.1689,181.14,181.0,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747167512296,93.1689,181.14,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747167512984,93.1689,181.14,181.0,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747167513191,93.1689,181.14,180.99,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167513489,93.1689,181.14,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747167514397,25.1725333,181.12,180.96,477.4]
["bitfinex-derivatives","SOLF0:USTF0",1747167514589,0.96794295,181.11,180.96,477.4]
["bitfinex-derivatives","SOLF0:USTF0",1747167514894,0.96794295,181.11,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747167515684,0.96794295,181.11,180.96,482.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747167515885,0.96794295,181.11,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747167516293,5.5237,180.99,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747167517083,5.5235,181.0,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747167517290,1.8061,181.05,180.94,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167517489,1.7985,181.04,180.94,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167517992,1.7985,181.04,180.93,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747167518291,1.7985,181.04,180.89,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167518292,1.7985,181.04,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747167518492,1.7985,181.04,180.89,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167518796,1.7985,181.04,180.93,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747167519289,1.7985,181.04,180.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747167519489,1.7985,181.04,180.89,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167519801,5.5239,180.99,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747167519993,1.7985,181.04,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747167520193,1.7985,181.04,180.89,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167520395,5.523,181.02,180.91,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167520692,1.7985,181.04,180.91,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167521588,5.5232,181.01,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747167521790,479.1661,181.05,180.91,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167522085,479.1661,181.05,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747167522086,5.5233,181.01,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747167522290,479.1661,181.05,180.91,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167522493,1.7932,181.09,180.91,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167522687,5.5227,181.03,180.99,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747167523286,5.5229,181.02,180.99,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747167523595,181.74,181.08,181.0,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747167523793,1.7932,181.09,180.95,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167523987,1.7932,181.09,180.96,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747167524383,1.8722,181.08,180.96,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747167524891,1.8722,181.08,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747167525295,5.5234,181.01,180.96,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747167525488,1.8722,181.08,180.96,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747167525894,5.5225,181.04,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747167526197,1.8722,181.08,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747167526391,1.8722,181.08,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747167526593,1.8722,181.08,180.96,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747167526995,1.8722,181.08,180.99,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747167527198,1.8722,181.08,180.96,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747167527597,1.8722,181.08,180.99,5.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747167527795,1.8722,181.08,180.96,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747167528004,1.8722,181.08,180.95,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167528598,5.5243,180.98,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747167529193,90.14,181.03,180.9,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167529396,92.0043,181.03,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747167529700,92.0043,181.03,180.9,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167529999,5.5242,180.98,180.94,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747167530199,92.0043,181.03,180.9,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167530599,5.5243,180.98,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747167530900,92.0043,181.03,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747167531207,92.0043,181.03,180.9,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167532397,0.96678344,181.02,180.9,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167533603,5.5258,180.93,180.9,95.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747167533803,90.26,180.98,180.87,477.34]
["bitfinex-derivatives","SOLF0:USTF0",1747167533994,93.6824,180.97,180.81,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747167534199,109.18011369,180.97,180.8,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167534497,109.18011369,180.97,180.77,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1747167534694,15.49771369,180.93,180.77,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1747167534897,92.0225,180.92,180.77,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1747167535099,89.92,180.91,180.77,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1747167535297,89.92,180.91,180.82,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747167535298,5.5279,180.86,180.82,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747167535499,89.92,180.91,180.82,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747167535805,5.5275,180.87,180.83,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747167536204,89.92,180.91,180.77,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1747167536503,1.7625,180.92,180.77,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1747167536905,1.7625,180.92,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747167537099,180.14,180.93,180.82,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167537605,5.5264,180.91,180.82,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167537809,180.14,180.93,180.82,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167538107,5.5263,180.91,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747167538508,5.5263,180.91,180.82,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167539105,5.526,180.92,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747167539305,90.3,180.98,180.83,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167539506,90.3,180.98,180.83,17.24811369]
["bitfinex-derivatives","SOLF0:USTF0",1747167539912,90.3,180.98,180.83,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747167541508,90.3,180.98,180.83,91.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747167542009,90.3,180.98,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747167542010,5.5262,180.91,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747167542210,90.3,180.98,180.83,91.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747167542510,5.5262,180.91,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747167542706,5.5262,180.91,180.83,91.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747167542909,90.3,180.98,180.83,91.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747167543107,5.5249,180.96,180.83,106.92811369]
["bitfinex-derivatives","SOLF0:USTF0",1747167543404,1.8038,180.99,180.83,106.92811369]
["bitfinex-derivatives","SOLF0:USTF0",1747167543610,1.8038,180.99,180.83,329.92811369]
["bitfinex-derivatives","SOLF0:USTF0",1747167543813,1.8038,180.99,180.83,314.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747167544006,5.5252,180.95,180.91,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747167544413,5.5252,180.95,180.83,314.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747167544612,5.5252,180.95,180.91,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747167545412,1.8038,180.99,180.93,5.5256]
["bitfinex-derivatives","SOLF0:USTF0",1747167545607,1.8038,180.99,180.89,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747167545809,5.5247,180.96,180.93,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747167546110,5.5247,180.96,180.89,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747167546813,5.5244,180.97,180.89,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747167547111,3.6644,181.03,180.89,105.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167547312,5.5243,180.98,180.89,105.03771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167547612,5.5243,180.98,180.95,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747167547912,1.7847,181.05,180.95,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167548309,1.7847,181.05,180.95,91.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747167548514,1.9113,181.08,180.95,93.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747167548710,1.9113,181.08,180.95,94.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747167549214,92.1002,181.09,180.95,94.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747167549619,5.5221,181.05,181.01,5.523]
["bitfinex-derivatives","SOLF0:USTF0",1747167550011,92.1002,181.09,180.97,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167550213,92.1002,181.09,180.95,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747167551315,5.5214,181.07,180.95,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747167551715,90.28,181.09,180.95,65.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747167551915,5.5219,181.05,181.02,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747167552717,5.5217,181.06,181.02,5.5228]
["bitfinex-derivatives","SOLF0:USTF0",1747167553315,90.28,181.09,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747167553516,90.28,181.09,180.95,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747167554114,90.28,181.09,180.95,92.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747167554419,5.5233,181.01,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747167555420,5.5235,181.0,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747167555620,89.12,181.06,180.89,17.31631369]
["bitfinex-derivatives","SOLF0:USTF0",1747167555811,90.9308,181.05,180.88,0.96163146]
["bitfinex-derivatives","SOLF0:USTF0",1747167556015,15.49771369,181.04,180.83,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747167556519,1.8164,181.03,180.87,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747167556714,11.0462,181.02,180.87,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747167556915,1.9211,181.01,180.83,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747167557117,89.06,181.0,180.83,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747167557322,89.1,180.99,180.83,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747167557515,5.5261,180.92,180.83,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747167557821,89.1,180.99,180.83,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747167558618,5.5255,180.94,180.9,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1747167558828,5.5255,180.94,180.83,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747167559424,5.5249,180.96,180.92,5.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747167559625,89.1,180.99,180.89,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167559924,5.5243,180.98,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747167560320,1.9211,181.01,180.89,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1747167560625,89.1,181.04,180.98,5.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747167561117,1.8308,181.05,180.91,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747167561325,178.02,181.08,180.94,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167561522,179.8408,181.08,180.95,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167561726,5.5224,181.04,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747167561926,90.9408,181.08,180.95,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167562822,1.9187,181.09,180.95,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167563324,1.9187,181.09,180.92,226.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747167563522,5.5231,181.02,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747167563727,1.9187,181.09,180.95,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167564318,1.9187,181.09,180.93,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167564524,15.49771369,181.08,180.92,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1747167564721,89.1,181.07,180.91,179.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747167564923,90.9197,181.07,180.88,477.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167565226,90.9197,181.07,180.88,655.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167565227,15.49771369,181.04,180.88,655.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167565426,90.6318,181.03,180.88,655.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167565629,5.5252,180.95,180.91,5.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747167565925,89.1,181.01,180.88,655.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167566326,5.5246,180.97,180.88,655.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167566528,1.8936,181.0,180.88,655.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167566927,5.5244,180.97,180.93,5.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747167567129,1.8936,181.0,180.88,655.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167568329,1.8936,181.0,180.88,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167568629,5.5257,180.93,180.9,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747167568929,1.752,180.99,180.88,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167569131,5.5253,180.94,180.91,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747167570625,88.54,180.96,180.84,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747167570821,88.54,180.96,180.82,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167571325,89.12,180.95,180.82,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167571833,1.8814,180.94,180.82,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167572129,1.8814,180.94,180.83,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747167572333,1.8814,180.94,180.82,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167572631,5.5274,180.88,180.84,5.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747167572832,5.5274,180.88,180.82,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167573631,5.5268,180.89,180.85,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747167574230,5.5272,180.88,180.85,5.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747167574834,1.8814,180.94,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747167575132,1.8814,180.94,180.82,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167575327,5.5267,180.9,180.82,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747167575528,5.5267,180.9,180.86,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747167575831,7.4067,180.94,180.83,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167576131,1.8814,180.94,180.9,5.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747167576334,5.5259,180.92,180.83,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167576535,1.8814,180.94,180.83,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167576932,7.4067,180.94,180.83,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167577330,7.4067,180.94,180.9,5.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747167577530,5.5258,180.93,180.83,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167578036,5.5258,180.93,180.89,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747167579035,5.5259,180.92,180.89,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747167579236,5.5259,180.92,180.83,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167579237,1.8814,180.94,180.87,5.5271]
["bitfinex-derivatives","SOLF0:USTF0",1747167579534,5.528,180.85,180.79,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167579732,5.528,180.85,180.81,5.529]
["bitfinex-derivatives","SOLF0:USTF0",1747167579929,5.528,180.85,180.79,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167580129,3.6835,180.9,180.79,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167580537,5.5279,180.86,180.79,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167580737,3.6835,180.9,180.79,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167580940,3.6835,180.9,180.82,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747167581128,3.6835,180.9,180.79,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167581631,3.6835,180.9,180.85,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747167581837,5.5271,180.89,180.85,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747167582037,5.5271,180.89,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747167582338,7.4207,180.9,180.79,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167582738,1.8814,180.94,180.87,5.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747167582932,1.8814,180.94,180.79,492.97771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167583536,1.8814,180.94,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747167584440,1.8814,180.94,180.79,492.97771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167584840,5.5264,180.91,180.79,492.97771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167585042,1.8814,180.94,180.79,492.97771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167585235,1.8814,180.94,180.83,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167585441,5.5259,180.92,180.84,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1747167586342,5.5256,180.93,180.89,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747167587043,5.5256,180.93,180.9,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747167588240,5.5256,180.93,180.89,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747167588641,1.8814,180.94,180.84,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1747167589045,5.5262,180.91,180.88,5.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747167589344,1.8814,180.94,180.83,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167589547,1.8814,180.94,180.8,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167589748,1.8814,180.94,180.83,5.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747167589947,1.8814,180.94,180.8,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167590948,5.5277,180.87,180.8,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167591140,1.8814,180.94,180.8,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167591446,5.5268,180.89,180.86,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747167591646,1.8814,180.94,180.8,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167592047,1.8814,180.94,180.8,103.41771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167593149,5.5279,180.86,180.83,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747167593842,5.5275,180.87,180.8,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167594346,1.8814,180.94,180.84,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747167594347,5.5272,180.88,180.84,5.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747167594547,1.8814,180.94,180.8,103.41771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167595048,5.5258,180.93,180.89,5.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747167595250,87.92,180.96,180.84,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167595456,7.2789,180.99,180.95,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1747167595643,1.7551,180.99,180.88,103.41771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167596450,5.5241,180.98,180.94,5.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747167596947,5.5249,180.96,180.91,5.526]
["bitfinex-derivatives","SOLF0:USTF0",1747167597150,1.7551,180.99,180.88,103.41771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167597448,5.5229,181.02,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747167601360,3.6882,181.14,181.02,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747167601951,5.5199,181.12,181.05,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747167602144,1.8933,181.14,181.04,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167602458,1.8933,181.14,181.02,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1747167602643,1.8933,181.14,181.0,5.5234]
["bitfinex-derivatives","SOLF0:USTF0",1747167602845,1.8933,181.14,180.99,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167603051,5.5228,181.03,180.96,178.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747167603355,87.3,181.08,180.96,178.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747167603755,87.3,181.08,180.97,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167603955,87.3,181.08,180.96,178.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747167604152,87.3,181.08,180.98,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747167604349,87.3,181.08,180.96,178.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747167605862,87.3,181.08,180.98,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167606058,87.88,181.09,180.98,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167606460,176.9133,181.14,181.03,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747167607261,176.9133,181.14,181.04,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747167608264,5.5212,181.08,181.04,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747167608563,5.5212,181.08,180.98,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167609063,5.5206,181.1,180.98,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167609361,89.7533,181.14,181.02,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167609564,89.7533,181.14,181.03,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167609765,5.5203,181.11,181.07,5.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747167609967,89.7533,181.14,181.03,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1747167610467,89.7533,181.14,180.98,238.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167610665,1.9228,181.13,180.98,413.35771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167611669,89.7533,181.14,181.02,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167611963,5.5202,181.11,181.07,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1747167612163,5.5202,181.11,181.02,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167612357,89.7533,181.14,181.02,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167612969,5.5213,181.07,181.02,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167613169,89.7533,181.14,180.98,190.35771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167613469,89.7533,181.14,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747167613470,5.5218,181.06,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747167613667,5.5218,181.06,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167614271,89.7533,181.14,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167614771,89.7533,181.14,181.03,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747167616172,5.5215,181.07,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167616773,5.5209,181.09,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167617070,89.7533,181.14,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167617265,5.5206,181.1,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167617467,89.7533,181.14,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167617778,89.7533,181.14,181.07,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747167618265,89.7533,181.14,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167618463,5.5209,181.09,181.06,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747167618877,89.7533,181.14,181.06,5.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747167619372,89.7533,181.14,181.05,5.5219]
["bitfinex-derivatives","SOLF0:USTF0",1747167619674,89.7533,181.14,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167619969,89.7533,181.14,181.04,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747167620174,89.7533,181.14,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167620675,5.5208,181.09,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167621379,89.7533,181.14,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167621877,89.7533,181.14,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747167622377,5.5209,181.09,181.06,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747167623374,5.5209,181.09,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167623375,5.5211,181.08,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747167623574,89.7533,181.14,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747167623978,89.7533,181.14,180.99,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167624172,89.7533,181.14,180.99,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167624473,5.5219,181.05,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747167625378,5.5217,181.06,181.03,5.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747167626178,5.5214,181.07,181.04,5.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747167626477,89.7533,181.14,180.99,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747167627377,89.7533,181.14,180.95,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747167627578,15.49771369,181.12,180.95,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747167627883,12.7918,181.11,180.97,5.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747167628180,86.34,181.1,180.94,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1747167628379,5.5239,180.99,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747167628579,86.7,181.06,180.94,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167628779,3.8377,181.05,180.94,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167629080,3.8377,181.05,180.9,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167629081,86.3,181.04,180.9,477.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167629278,1.7515,181.03,180.9,564.34]
["bitfinex-derivatives","SOLF0:USTF0",1747167629478,1.7515,181.03,180.9,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167629681,5.5255,180.94,180.9,92.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747167630580,86.72,181.0,180.9,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167630783,1.7515,181.03,180.9,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167631277,1.7515,181.03,180.91,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747167631483,1.7515,181.03,180.92,89.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747167632383,5.5237,181.0,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747167632782,1.7515,181.03,180.92,89.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747167632983,1.7515,181.03,180.92,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167633382,1.7515,181.03,180.9,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167634681,5.5256,180.94,180.9,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167635187,86.72,181.0,180.9,92.2464]
["bitfinex-derivatives","SOLF0:USTF0",1747167635384,86.72,181.0,180.9,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167635781,86.72,181.0,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747167635989,1.7515,181.03,180.9,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167636287,5.5235,181.0,180.97,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747167638294,1.7515,181.03,180.9,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167638993,5.5242,180.98,180.94,5.525]
["bitfinex-derivatives","SOLF0:USTF0",1747167639189,1.7515,181.03,180.9,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167640191,5.5226,181.03,181.0,5.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747167640588,88.6613,181.05,180.96,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167640790,5.5223,181.04,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747167641286,5.5223,181.04,180.96,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167641486,5.5223,181.04,181.01,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747167641686,1.9213,181.05,180.96,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167641687,7.4432,181.05,180.96,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167641885,1.9213,181.05,181.01,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747167642082,1.9213,181.05,180.96,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167643191,5.5226,181.03,180.96,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167643394,1.9213,181.05,180.96,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167643890,86.74,181.04,180.95,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747167644092,86.74,181.04,180.93,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1747167644295,3.7039,181.03,180.94,5.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747167644483,3.7039,181.03,180.91,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167644993,5.5246,180.97,180.91,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167645490,85.74,181.02,180.98,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747167645691,85.74,181.02,180.91,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167645995,85.74,181.02,180.98,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1747167646198,85.74,181.02,180.92,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167646396,1.9213,181.05,180.92,17.23321369]
["bitfinex-derivatives","SOLF0:USTF0",1747167646590,1.9213,181.05,180.93,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747167646794,5.5229,181.02,180.99,5.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747167648097,1.9213,181.05,180.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167648392,86.74,181.09,180.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167649093,1.7577,181.1,180.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167649499,3.5452,181.11,180.97,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167649904,5.5209,181.09,181.06,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747167650398,5.5209,181.09,181.05,5.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747167650600,1.7714,181.11,181.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167650998,1.7714,181.11,181.05,5.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747167651298,5.5209,181.09,181.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167651491,1.7714,181.11,181.02,5.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747167651694,1.7714,181.11,181.01,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167652090,1.7714,181.11,180.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747167653202,5.5234,181.01,180.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747167654000,5.5235,181.0,180.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747167654502,85.38,181.07,180.97,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747167654802,3.6592,181.06,180.92,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167655402,11.044,181.05,180.92,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167656001,5.5252,180.95,180.92,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167658309,5.5253,180.94,180.92,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167658506,11.044,181.05,180.92,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167658808,5.5256,180.93,180.92,563.02]
["bitfinex-derivatives","SOLF0:USTF0",1747167659306,85.22,181.01,180.87,91.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747167659609,1.8356,181.0,180.87,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167660409,11.0477,180.99,180.87,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167660602,17.33331369,181.0,180.82,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1747167660805,15.49771369,180.96,180.77,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167661007,185.4598,180.95,180.77,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167661206,5.5293,180.81,180.77,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167661408,170.76,180.89,180.77,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167661799,1.8343,180.88,180.77,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167662005,1.8343,180.88,180.77,91.1504]
["bitfinex-derivatives","SOLF0:USTF0",1747167662309,5.5284,180.84,180.77,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167662501,1.8343,180.88,180.77,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167662908,5.5279,180.86,180.77,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167663107,170.76,180.89,180.77,101.11771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167663307,86.9343,180.94,180.77,324.11771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167663613,86.9343,180.94,180.81,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167663912,87.4428,180.95,180.82,88.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747167664111,85.06,180.99,180.85,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167664614,5.5244,180.97,180.93,5.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747167664801,85.64,181.01,180.89,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167665305,5.5243,180.98,180.89,170.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167665508,85.64,181.01,180.89,186.17771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167665810,5.5242,180.98,180.9,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747167666015,85.64,181.01,180.9,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747167666312,5.5248,180.96,180.92,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747167666502,5.5248,180.96,180.9,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747167666706,85.64,181.01,180.86,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167666911,5.5265,180.9,180.86,5.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747167667104,84.96,180.96,180.83,89.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747167667310,89.2452,180.95,180.83,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167667610,5.5277,180.87,180.83,91.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747167667808,1.7682,180.94,180.83,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167668210,5.5264,180.91,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747167668807,5.5265,180.9,180.87,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747167669011,5.5265,180.9,180.86,5.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747167669209,5.5265,180.9,180.83,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167669514,5.5265,180.9,180.86,5.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747167669718,1.7682,180.94,180.83,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167670012,85.64,181.01,180.85,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167670216,5.5238,180.99,180.89,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167670507,5.5238,180.99,180.96,5.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747167670710,170.48,181.06,180.93,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167670919,170.48,181.06,180.94,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747167671110,85.64,181.06,180.94,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747167671309,85.64,181.06,180.94,5.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747167671516,477.6,181.14,180.97,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167671814,175.7827,181.13,180.98,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167672014,5.5215,181.07,180.98,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167672312,5.5215,181.07,181.02,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747167672513,5.5215,181.07,180.98,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167672714,175.7827,181.13,181.04,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747167672916,90.9827,181.13,180.98,232.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167673113,5.5205,181.1,181.01,15.49771369]
["bitfinex-derivatives","SOLF0:USTF0",1747167673321,90.9827,181.13,180.98,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167673913,5.5218,181.06,181.0,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747167674114,5.5218,181.06,180.98,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167674312,90.9827,181.13,180.98,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167674815,90.9827,181.13,180.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167675011,15.49771369,181.12,180.94,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747167675208,25.17221681,181.1,180.92,170.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167675407,84.64,181.09,180.92,195.45221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167676115,5.5234,181.0,180.96,5.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747167676515,85.62,181.07,180.92,195.45221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167677219,85.62,181.07,180.97,5.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747167677613,85.62,181.07,180.92,195.45221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167677820,175.5227,181.13,180.96,25.17221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167678020,175.5227,181.13,180.97,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1747167678320,175.5227,181.13,180.98,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1747167679023,5.5211,181.08,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747167679322,5.5211,181.08,180.98,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1747167679618,502.65221681,181.23,181.0,25.17221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167679817,3.5917,181.19,181.0,248.17221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167680215,5.5197,181.13,181.08,5.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747167680516,3.5917,181.19,181.05,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167680712,5.5207,181.09,181.0,25.17221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167680919,168.96,181.15,181.01,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167681219,5.5201,181.11,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747167681519,168.96,181.15,181.06,5.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747167681719,5.5202,181.11,181.07,5.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747167681916,84.52,181.15,181.01,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167683020,5.5207,181.09,181.01,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167683319,86.3472,181.15,181.01,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167683512,5.5212,181.08,181.04,5.522]
["bitfinex-derivatives","SOLF0:USTF0",1747167683719,5.5212,181.08,181.01,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167684619,86.3472,181.15,181.01,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167685320,5.5206,181.1,181.06,5.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747167685623,86.3472,181.15,181.01,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167686724,5.5195,181.13,181.01,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167687020,86.3472,181.15,181.01,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167687222,5.5199,181.12,181.08,5.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747167687422,5.5199,181.12,181.01,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1747167688117,84.5,181.26,181.08,25.17221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167688328,172.3125,181.26,181.09,172.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747167688522,5.5182,181.18,181.09,174.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747167688728,172.3125,181.26,181.09,170.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747167689018,172.3125,181.26,181.06,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167689326,197.48471681,181.26,181.06,168.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167689822,197.48471681,181.26,181.07,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167690823,197.48471681,181.26,181.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167691121,5.5188,181.16,181.12,5.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747167691424,88.1325,181.26,181.08,25.17221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167691626,164.01607012,181.24,181.08,25.17221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167692226,5.5171,181.21,181.17,5.518]
["bitfinex-derivatives","SOLF0:USTF0",1747167692431,164.01607012,181.24,181.13,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167692627,164.01607012,181.24,181.08,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167693128,79.97607012,181.24,181.08,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167694416,87.6125,181.26,181.08,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167695320,3.6325,181.26,181.1,25.17221681]
["bitfinex-derivatives","SOLF0:USTF0",1747167696027,5.5165,181.23,181.18,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747167696529,5.5167,181.22,181.18,5.5176]
["bitfinex-derivatives","SOLF0:USTF0",1747167696729,3.6325,181.26,181.17,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747167697129,5.5179,181.18,181.12,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747167697530,3.6325,181.26,181.12,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747167697719,5.5179,181.19,181.12,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747167697924,5.5179,181.19,181.14,5.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747167698426,5.5174,181.2,181.12,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747167699233,5.5168,181.22,181.12,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747167699431,5.5168,181.22,181.12,99.91671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167699634,87.3925,181.26,181.13,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747167699831,5.5168,181.22,181.13,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747167700134,87.3925,181.26,181.13,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747167700735,5.5168,181.22,181.18,5.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747167701035,5.5168,181.22,181.13,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747167701335,5.5153,181.27,181.16,15.45671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167701527,5.5153,181.27,181.17,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167701731,88.1971,181.33,181.17,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167701732,171.8771,181.33,181.18,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167701937,88.1971,181.33,181.27,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747167702133,88.1971,181.33,181.24,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167702324,5.5139,181.32,181.24,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747167702528,84.44,181.38,181.24,99.89671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167703033,5.5129,181.35,181.24,99.89671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167703233,84.44,181.38,181.24,99.89671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167703642,5.5128,181.35,181.24,99.89671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167704236,5.5128,181.35,181.24,161.89671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167704439,84.42,181.43,181.24,161.89671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167704744,84.42,181.43,181.28,15.45671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167704936,5.5116,181.39,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747167705245,84.42,181.43,181.28,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167705541,5.5127,181.36,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747167705942,84.42,181.43,181.28,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167706143,5.5116,181.39,181.34,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747167706644,5.5122,181.37,181.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747167706842,84.42,181.43,181.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747167707237,5.5127,181.36,181.31,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747167707438,5.5127,181.36,181.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747167707643,5.5121,181.38,181.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747167708744,5.5121,181.38,181.33,5.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747167708943,5.5121,181.38,181.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747167709143,5.5122,181.37,181.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747167710346,84.42,181.43,181.29,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747167710546,84.42,181.43,181.28,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167710847,84.42,181.43,181.32,5.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747167711046,5.5121,181.38,181.28,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167711347,84.42,181.43,181.28,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747167711551,83.34,181.44,181.29,15.45671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167712049,5.5115,181.4,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747167712250,83.34,181.44,181.29,15.45671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167712443,5.5445,181.45,181.29,15.45671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167712645,5.5115,181.4,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747167713653,83.3,181.44,181.29,15.45671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167714347,5.5445,181.45,181.33,15.45671942]
["bitfinex-derivatives","SOLF0:USTF0",1747167714553,1.8227,181.45,181.34,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1747167714745,5.5095,181.46,181.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747167715146,88.749,181.48,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747167715345,83.24,181.48,181.4,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167715751,83.24,181.48,181.35,85.198]
["bitfinex-derivatives","SOLF0:USTF0",1747167716647,5.5118,181.39,181.35,88.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747167716844,83.38,181.46,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167717253,5.5113,181.4,181.36,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747167717655,83.38,181.46,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167717855,5.5104,181.43,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747167718057,83.38,181.46,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747167718256,5.5102,181.44,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747167718557,5.5102,181.44,181.41,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747167718757,5.5104,181.43,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167719954,5.511,181.41,181.38,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747167720159,83.38,181.46,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167720548,5.5114,181.4,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167720753,83.38,181.46,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167721157,5.5112,181.41,181.37,5.512]
["bitfinex-derivatives","SOLF0:USTF0",1747167721655,5.5113,181.4,181.36,5.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747167721858,83.38,181.46,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167722255,5.5118,181.39,181.35,88.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747167723060,5.5119,181.38,181.35,88.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747167723358,83.38,181.46,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167723653,5.5106,181.43,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167723860,82.96,181.47,181.38,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747167724061,5.511,181.41,181.38,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747167724257,5.511,181.41,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167724459,5.511,181.41,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747167724662,5.5113,181.4,181.37,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747167725363,5.511,181.41,181.38,5.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747167725553,82.96,181.47,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167726363,5.5101,181.44,181.4,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747167726553,5.5101,181.44,181.35,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167726758,83.36,181.48,181.36,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167726963,5.5095,181.46,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747167727362,83.36,181.48,181.36,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167727562,5.5093,181.47,181.43,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747167727758,1.8897,181.49,181.36,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167727962,1.8897,181.49,181.37,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747167728163,5.5089,181.48,181.37,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747167728368,1.8897,181.49,181.37,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747167729267,1.8897,181.49,181.38,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167729879,1.8897,181.49,181.36,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167730769,5.511,181.41,181.36,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167730969,1.8897,181.49,181.36,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167731267,1.8897,181.49,181.38,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747167731469,1.8897,181.49,181.36,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167731768,5.5103,181.44,181.36,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167731969,1.8897,181.49,181.36,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167732269,5.5107,181.42,181.38,5.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747167732667,1.8897,181.49,181.36,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167732868,5.5103,181.44,181.4,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747167733063,5.5103,181.44,181.36,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167733263,1.8897,181.49,181.36,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167733466,1.8897,181.49,181.44,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747167733859,1.8897,181.49,181.38,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167734066,5.509,181.48,181.44,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747167734264,1.8897,181.49,181.42,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747167734667,1.8897,181.49,181.39,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747167734970,1.8897,181.49,181.38,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747167735167,3.5727,181.52,181.38,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747167735368,3.5727,181.52,181.38,97.22192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167735667,5.5071,181.54,181.42,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167735869,1.81,181.55,181.43,84.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747167736064,1.81,181.55,181.44,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747167736367,7.3168,181.55,181.44,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747167737167,1.81,181.55,181.44,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1747167737469,1.81,181.55,181.44,85.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747167738270,83.34,181.64,181.46,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167738568,1.9104,181.61,181.46,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167739069,5.506,181.58,181.46,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167739772,1.9104,181.61,181.46,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167740670,5.507,181.54,181.46,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167740976,1.9104,181.61,181.46,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167741162,1.9104,181.61,181.51,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167741672,1.9104,181.61,181.52,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747167741969,84.3504,181.61,181.46,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167742167,1.9104,181.61,181.46,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167742566,5.506,181.58,181.54,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747167743162,5.5056,181.59,181.55,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747167743674,5.5053,181.6,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747167744375,7.2598,181.63,181.51,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167744566,84.1925,181.64,181.52,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747167744767,89.6967,181.64,181.52,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747167744975,84.1925,181.64,181.52,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747167745171,1.7925,181.64,181.52,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747167745373,1.7925,181.64,181.54,13.88192084]
["bitfinex-derivatives","SOLF0:USTF0",1747167745975,1.7925,181.64,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167746478,1.7925,181.64,181.62,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747167746670,1.7925,181.64,181.57,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167746976,1.7925,181.64,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167747174,7.2966,181.64,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167747373,1.7925,181.64,181.57,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167747778,5.5045,181.63,181.57,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167748076,1.7925,181.64,181.6,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747167748277,7.2967,181.64,181.6,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747167748878,7.2966,181.64,181.57,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167749073,1.7925,181.64,181.57,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167749268,82.5,181.67,181.57,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167749475,3.7245,181.69,181.57,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167749877,5.5031,181.67,181.57,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167750074,3.7245,181.69,181.57,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167750477,3.7245,181.69,181.61,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167750778,3.7245,181.69,181.57,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167751575,5.5045,181.63,181.59,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747167751877,164.66,181.66,181.51,84.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747167752076,5.5056,181.59,181.51,84.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747167752381,164.66,181.66,181.51,84.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747167752577,164.66,181.66,181.56,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747167752882,164.66,181.66,181.51,84.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747167753576,164.66,181.66,181.58,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747167754075,164.66,181.66,181.51,99.93362084]
["bitfinex-derivatives","SOLF0:USTF0",1747167754284,164.66,181.66,181.51,101.81262084]
["bitfinex-derivatives","SOLF0:USTF0",1747167755077,5.5051,181.61,181.57,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747167755275,164.66,181.66,181.51,87.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747167755477,164.66,181.66,181.51,166.2871]
["bitfinex-derivatives","SOLF0:USTF0",1747167755677,5.5057,181.59,181.55,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747167756181,5.505,181.61,181.51,166.2871]
["bitfinex-derivatives","SOLF0:USTF0",1747167756681,164.66,181.66,181.51,166.2871]
["bitfinex-derivatives","SOLF0:USTF0",1747167757180,5.5052,181.6,181.56,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747167757483,82.04,181.65,181.51,166.2871]
["bitfinex-derivatives","SOLF0:USTF0",1747167757673,5.5063,181.57,181.49,0.95846645]
["bitfinex-derivatives","SOLF0:USTF0",1747167757878,82.04,181.65,181.5,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747167757879,1.7554,181.64,181.5,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747167758380,1.7554,181.64,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747167758381,11.0087,181.63,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747167758782,5.5075,181.53,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747167759184,82.0,181.57,181.45,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167759484,5.5077,181.52,181.48,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747167759780,5.5077,181.52,181.45,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167759981,5.5077,181.52,181.48,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747167760184,5.5077,181.52,181.45,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167760381,5.5074,181.53,181.45,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167760980,5.5074,181.53,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167761179,5.5077,181.52,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167761480,1.8438,181.56,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167762181,7.3505,181.56,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167762382,5.5067,181.56,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167762581,82.46,181.58,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167762984,5.5068,181.55,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747167766373,81.84,181.61,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167766880,5.5063,181.57,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167767087,81.84,181.61,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167767278,5.5064,181.56,181.52,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747167767478,5.5064,181.56,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167768984,5.5064,181.56,181.52,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747167769281,81.8,181.61,181.45,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167770782,81.8,181.61,181.5,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747167771882,81.8,181.61,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747167772681,5.5076,181.53,181.49,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747167773279,5.5076,181.53,181.5,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747167773682,81.8,181.61,181.46,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167773883,81.8,181.61,181.51,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747167774078,81.8,181.61,181.46,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167774284,81.64,181.6,181.46,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747167774685,81.64,181.6,181.45,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1747167775279,13.85467366,181.58,181.4,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747167775477,557.74,181.57,181.4,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747167775675,13.87278384,181.55,181.37,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1747167775881,85.1838,181.54,181.36,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167776480,0.961324,181.53,181.36,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167776881,5.5094,181.46,181.42,5.5104]
["bitfinex-derivatives","SOLF0:USTF0",1747167777376,81.76,181.5,181.36,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167777790,5.5096,181.46,181.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747167778085,81.76,181.5,181.36,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167778885,5.5095,181.46,181.36,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167779681,81.52,181.48,181.36,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167779982,81.52,181.48,181.4,5.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747167780384,5.5099,181.45,181.36,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167780783,5.5092,181.47,181.36,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167781089,81.52,181.48,181.36,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167781286,5.5096,181.46,181.42,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747167781487,81.52,181.48,181.37,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167781889,5.5098,181.45,181.42,5.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747167782588,5.5098,181.45,181.41,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747167782788,5.5098,181.45,181.37,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167783586,81.52,181.48,181.37,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167784091,81.52,181.48,181.45,5.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747167784292,81.52,181.48,181.37,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167784482,81.76,181.5,181.37,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167785087,7.3162,181.54,181.51,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747167785389,1.8901,181.56,181.44,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1747167785691,163.18,181.57,181.45,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747167786389,168.6863,181.57,181.54,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167786584,87.2863,181.57,181.54,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167786890,7.3787,181.6,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167787090,1.8733,181.6,181.56,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167787292,1.8733,181.6,181.5,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167787694,1.8309,181.61,181.5,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167788090,7.3361,181.61,181.57,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747167788284,81.78,181.62,181.5,163.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167788793,1.8733,181.65,181.51,13.87294988]
["bitfinex-derivatives","SOLF0:USTF0",1747167788987,476.16,181.66,181.51,13.87294988]
["bitfinex-derivatives","SOLF0:USTF0",1747167789288,83.5933,181.67,181.52,11.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747167789592,81.78,181.67,181.53,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1747167790188,81.78,181.67,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747167790389,81.78,181.67,181.58,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747167790792,87.2838,181.67,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747167790994,87.2838,181.67,181.58,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747167791297,87.2838,181.67,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167791486,81.78,181.67,181.58,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747167791990,5.5045,181.65,181.58,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747167792190,81.78,181.67,181.58,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747167792687,5.5041,181.66,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747167792897,81.78,181.67,181.58,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747167793095,5.5041,181.66,181.58,163.04]
["bitfinex-derivatives","SOLF0:USTF0",1747167793591,5.5041,181.66,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747167793794,81.78,181.67,181.53,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1747167793997,81.78,181.67,181.54,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167794295,81.78,181.67,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747167794497,81.78,181.67,181.54,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1747167795192,81.78,181.67,181.54,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167795891,5.5055,181.61,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747167796294,5.5052,181.62,181.54,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167796700,81.1,181.63,181.54,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167796998,81.1,181.63,181.51,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167797402,86.6049,181.63,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167797603,81.1,181.63,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167797901,5.5055,181.61,181.57,5.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747167798100,81.1,181.63,181.51,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167798601,5.5061,181.59,181.49,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167798804,81.74,181.61,181.49,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747167799609,5.5058,181.6,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167800396,5.506,181.59,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747167800601,81.74,181.61,181.49,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167801104,5.5067,181.57,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747167801700,81.74,181.61,181.47,558.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747167802795,5.5073,181.55,181.47,558.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747167802996,81.74,181.61,181.47,558.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747167803807,81.74,181.61,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167804109,81.74,181.61,181.47,558.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747167804507,81.74,181.61,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747167804919,81.74,181.61,181.47,557.08]
["bitfinex-derivatives","SOLF0:USTF0",1747167805319,81.74,181.61,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747167805714,81.74,181.61,181.47,557.08]
["bitfinex-derivatives","SOLF0:USTF0",1747167806420,5.5079,181.53,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747167807022,5.5077,181.54,181.5,5.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747167807822,5.5074,181.55,181.47,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167808021,81.74,181.61,181.47,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167808219,162.52,181.61,181.47,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167808618,5.5067,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167808818,162.52,181.61,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167809018,162.52,181.61,181.47,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167809926,5.5072,181.56,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747167810328,5.5072,181.56,181.47,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167810829,5.5073,181.55,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747167811832,5.507,181.56,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747167812429,5.5073,181.55,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747167812628,81.74,181.61,181.47,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167813028,81.74,181.61,181.47,94.85294988]
["bitfinex-derivatives","SOLF0:USTF0",1747167813526,5.506,181.6,181.47,94.85294988]
["bitfinex-derivatives","SOLF0:USTF0",1747167813732,5.506,181.6,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747167814233,81.74,181.61,181.52,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747167814832,5.5068,181.57,181.49,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747167815432,5.5063,181.58,181.49,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747167815934,81.74,181.61,181.49,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747167816135,87.2455,181.61,181.5,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747167816335,81.74,181.61,181.51,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747167816535,81.74,181.61,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747167816536,5.506,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747167816935,81.74,181.61,181.51,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747167817134,5.5049,181.63,181.51,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747167817334,80.98,181.66,181.51,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747167817537,80.98,181.66,181.51,15.63774988]
["bitfinex-derivatives","SOLF0:USTF0",1747167817837,5.5046,181.64,181.51,15.63774988]
["bitfinex-derivatives","SOLF0:USTF0",1747167818337,5.5049,181.63,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747167818737,5.5051,181.62,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747167819038,80.98,181.66,181.56,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167819332,80.98,181.66,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747167819840,5.505,181.63,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747167820138,5.505,181.63,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747167822339,80.98,181.66,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747167822735,5.5051,181.63,181.59,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747167823842,80.98,181.66,181.56,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167824138,80.34,181.7,181.56,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167824336,5.5039,181.66,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747167824535,80.34,181.7,181.56,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167824943,5.504,181.66,181.62,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747167825243,5.504,181.66,181.56,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167826638,5.5043,181.65,181.56,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747167827243,5.5043,181.65,181.56,89.62975636]
["bitfinex-derivatives","SOLF0:USTF0",1747167827640,5.504,181.66,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167828342,5.504,181.66,181.56,89.62975636]
["bitfinex-derivatives","SOLF0:USTF0",1747167828343,5.504,181.66,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747167828944,5.504,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747167830144,5.5045,181.65,181.56,8.64975636]
["bitfinex-derivatives","SOLF0:USTF0",1747167830344,80.3,181.7,181.57,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747167830845,5.5041,181.66,181.57,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747167831345,80.3,181.7,181.57,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747167831546,10.51855636,181.69,181.57,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747167832046,8.64975636,181.66,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747167832244,80.16,181.65,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747167832545,5.5061,181.59,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167833045,5.5064,181.58,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167833643,5.5058,181.6,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167834343,81.9826,181.64,181.54,8.64975636]
["bitfinex-derivatives","SOLF0:USTF0",1747167834552,80.1,181.64,181.54,8.64975636]
["bitfinex-derivatives","SOLF0:USTF0",1747167834846,85.6046,181.64,181.54,8.64975636]
["bitfinex-derivatives","SOLF0:USTF0",1747167835046,80.1,181.64,181.54,8.64975636]
["bitfinex-derivatives","SOLF0:USTF0",1747167835252,80.1,181.64,181.52,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167835643,5.5465,181.69,181.52,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167836049,5.5042,181.65,181.61,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747167836353,5.5465,181.69,181.57,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1747167836748,5.504,181.66,181.57,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1747167837349,5.504,181.66,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167838150,5.5037,181.67,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167838352,5.5037,181.67,181.57,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1747167838548,5.5465,181.69,181.55,13.84209428]
["bitfinex-derivatives","SOLF0:USTF0",1747167838746,5.5465,181.69,181.56,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167839050,5.5465,181.69,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747167839950,5.5038,181.67,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747167840454,5.5036,181.68,181.64,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747167840751,5.5465,181.69,181.57,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747167841046,5.5465,181.69,181.61,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747167841748,5.5465,181.69,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747167841953,5.5465,181.69,181.52,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747167842150,5.5057,181.61,181.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167842452,79.84,181.63,181.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167842852,5.5058,181.6,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167843050,5.5058,181.6,181.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167843643,5.506,181.59,181.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167844049,5.506,181.59,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167844249,5.5059,181.6,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167844450,79.84,181.63,181.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167844952,79.84,181.63,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167845447,79.84,181.63,181.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167845852,1.8534,181.62,181.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167846154,1.9172,181.61,181.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167847054,5.5065,181.58,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167847255,1.9172,181.61,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167847454,1.9172,181.61,181.47,82.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747167847750,1.9026,181.6,181.47,82.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747167847953,80.16,181.59,181.47,82.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747167848161,5.5074,181.55,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747167848454,5.5074,181.55,181.47,82.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747167848755,5.5074,181.55,181.51,5.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747167849656,1.9026,181.6,181.47,82.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747167849951,1.9172,181.61,181.47,82.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747167850159,5.5058,181.6,181.48,13.84209428]
["bitfinex-derivatives","SOLF0:USTF0",1747167850653,5.5059,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747167851052,80.16,181.63,181.53,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747167851249,5.5059,181.6,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167851449,80.16,181.63,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747167851758,80.16,181.63,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747167851956,80.16,181.63,181.53,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747167852353,80.16,181.63,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747167852550,80.16,181.63,181.53,81.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747167854357,5.5055,181.61,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167854657,80.16,181.63,181.53,81.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747167854850,79.54,181.67,181.54,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747167855051,5.5049,181.63,181.54,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747167855357,1.7908,181.69,181.56,8.65204144]
["bitfinex-derivatives","SOLF0:USTF0",1747167855557,1.7908,181.69,181.59,8.65204144]
["bitfinex-derivatives","SOLF0:USTF0",1747167855752,5.5036,181.68,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747167855956,1.7908,181.69,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747167856259,715.34743914,181.73,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747167856752,635.86743914,181.73,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747167856960,5.5033,181.69,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747167857555,5.5033,181.69,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747167857749,159.90743914,181.73,181.59,168.29204144]
["bitfinex-derivatives","SOLF0:USTF0",1747167857948,80.16,181.73,181.62,8.65204144]
["bitfinex-derivatives","SOLF0:USTF0",1747167858362,5.5025,181.71,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747167858758,80.16,181.73,181.62,8.65204144]
["bitfinex-derivatives","SOLF0:USTF0",1747167859159,5.5021,181.72,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747167859359,80.16,181.73,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747167860554,80.16,181.73,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747167860853,160.428,181.79,181.65,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167861055,81.108,181.79,181.65,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167861752,5.5012,181.75,181.65,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167861958,81.108,181.79,181.65,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1747167862157,9.2541,181.81,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747167862753,9.2541,181.81,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747167862963,3.7547,181.81,181.72,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747167863459,5.5005,181.78,181.72,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747167863660,3.7547,181.81,181.72,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747167863860,5.5005,181.78,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747167864059,3.7547,181.81,181.72,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747167864353,5.5005,181.78,181.72,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747167864659,3.7547,181.81,181.72,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747167864864,1.9034,181.81,181.72,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747167865057,5.5008,181.77,181.72,84.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747167865257,1.9034,181.81,181.72,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747167865456,5.5014,181.75,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747167865654,3.6355,181.8,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747167865859,3.6355,181.8,181.69,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747167866363,13.82848416,181.9,181.69,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747167866562,5.5002,181.79,181.69,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747167866761,0.96727746,181.89,181.69,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747167866964,79.3,181.88,181.69,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747167867260,79.14,181.87,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747167867564,79.3,181.88,181.75,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747167868257,5.4894,181.9,181.75,81.2096]
["bitfinex-derivatives","SOLF0:USTF0",1747167868461,5.4894,181.9,181.76,1.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747167868855,5.4987,181.84,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747167869267,5.4894,181.9,181.77,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747167869458,5.4894,181.9,181.78,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747167869657,5.4894,181.9,181.77,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1747167871460,5.4894,181.9,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747167871763,5.4993,181.82,181.77,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747167871964,5.4993,181.82,181.78,5.5001]
["bitfinex-derivatives","SOLF0:USTF0",1747167872165,5.4894,181.9,181.76,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747167872561,5.4894,181.9,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167872859,5.4992,181.82,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167873065,5.4894,181.9,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167873265,5.4989,181.83,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747167873657,5.4894,181.9,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167874367,5.4894,181.9,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747167874566,5.4894,181.9,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167874963,5.4894,181.9,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747167875267,5.4894,181.9,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167875664,5.4987,181.84,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167875866,5.4894,181.9,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167876468,5.499,181.83,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167876767,5.4894,181.9,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167876969,5.4894,181.9,181.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167877163,5.4894,181.9,181.76,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167877363,5.4894,181.9,181.77,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167877566,19.31788416,181.9,181.74,158.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167877970,19.31788416,181.9,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167878168,5.5002,181.79,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747167880071,5.5002,181.79,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747167880266,5.5002,181.79,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167881566,5.5002,181.79,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747167881772,79.24,181.87,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167882465,79.24,181.87,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747167882771,79.24,181.87,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167882971,13.82848416,181.86,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167883270,8.64080362,181.82,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167883470,3.6459,181.81,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167883971,5.5012,181.75,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167884267,3.6459,181.81,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167884471,87.34080362,181.85,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167885173,3.6459,181.86,181.74,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167886473,3.6459,181.86,181.7,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747167886673,3.6459,181.86,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167886876,5.5015,181.75,181.7,84.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747167887270,157.84,181.81,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167887477,1.8811,181.8,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167887876,5.5016,181.74,181.7,84.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747167888379,1.8811,181.8,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167888577,5.5008,181.77,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167889578,5.5008,181.77,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747167891186,5.5009,181.76,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747167892886,157.84,181.81,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747167893188,5.5006,181.77,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747167894489,79.24,181.81,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747167894995,79.24,181.81,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747167895287,79.24,181.81,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167895490,5.5013,181.75,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167895788,5.5013,181.75,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747167896179,79.24,181.81,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167896690,79.24,181.81,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747167896891,79.24,181.81,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167897592,5.501,181.76,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747167898990,5.501,181.76,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747167899589,5.501,181.76,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167900891,5.5004,181.78,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167901196,79.24,181.81,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167901488,5.5006,181.77,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167902296,5.5006,181.77,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747167902691,5.5006,181.77,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167902886,79.24,181.81,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747167903188,160.3878,181.85,181.7,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167903389,5.4997,181.8,181.71,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747167903786,82.1478,181.85,181.71,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747167903989,1.7741,181.85,181.71,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747167905096,5.4993,181.82,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167905297,1.7741,181.85,181.77,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167905792,78.5,181.89,181.77,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167906296,5.4983,181.85,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747167907197,78.5,181.89,181.77,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167907695,5.4989,181.83,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747167908597,5.4989,181.83,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747167909498,5.4982,181.85,181.77,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167909695,78.5,181.89,181.77,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167910095,78.5,181.89,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747167911199,5.4988,181.83,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747167911702,78.5,181.89,181.77,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167911897,8.63183934,181.85,181.7,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167912094,8.63183934,181.82,181.67,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167912290,8.63183934,181.79,181.67,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167912495,78.02,181.78,181.67,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167912695,78.02,181.78,181.63,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747167912696,8.63183934,181.76,181.63,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747167912896,5.5038,181.67,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747167913198,83.9198,181.75,181.62,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747167913394,3.5711,181.75,181.63,0.9579256]
["bitfinex-derivatives","SOLF0:USTF0",1747167913599,3.5711,181.75,181.63,4.5140256]
["bitfinex-derivatives","SOLF0:USTF0",1747167914198,5.5019,181.73,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747167914406,3.5711,181.75,181.63,4.5140256]
["bitfinex-derivatives","SOLF0:USTF0",1747167914803,5.5021,181.72,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747167915001,3.5711,181.75,181.63,66.5140256]
["bitfinex-derivatives","SOLF0:USTF0",1747167915303,3.5711,181.75,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747167915504,3.5711,181.75,181.63,66.5140256]
["bitfinex-derivatives","SOLF0:USTF0",1747167915803,79.8687,181.81,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747167916002,3.4921,181.8,181.63,66.5140256]
["bitfinex-derivatives","SOLF0:USTF0",1747167916707,3.4921,181.8,181.64,13.8299096]
["bitfinex-derivatives","SOLF0:USTF0",1747167917004,5.5011,181.76,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747167918007,5.5011,181.76,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747167918308,3.4921,181.8,181.7,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167918604,3.4921,181.8,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747167918807,5.5008,181.77,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747167919312,1.7291,181.8,181.7,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167919505,1.8194,181.86,181.7,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167919703,1.8194,181.86,181.71,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747167919906,5.4991,181.82,181.71,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747167920110,1.8194,181.86,181.71,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747167921106,5.4996,181.81,181.71,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747167921307,1.8194,181.86,181.71,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747167922011,5.4998,181.8,181.77,5.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747167922203,1.8194,181.86,181.71,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747167922604,1.8194,181.86,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747167923108,5.499,181.83,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747167923302,5.499,181.83,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747167924108,5.499,181.83,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747167924906,5.4985,181.84,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747167925310,1.8194,181.86,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747167925514,1.8194,181.86,181.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167926008,5.4982,181.85,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747167926208,1.8131,181.87,181.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167926709,5.4984,181.85,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747167927010,5.4984,181.85,181.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167927206,1.8131,181.87,181.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167927604,5.4985,181.84,181.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167928209,5.4985,181.84,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747167928410,1.8131,181.87,181.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167928805,1.8327,181.86,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747167929007,5.4996,181.81,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747167929202,1.8327,181.86,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747167929506,5.4996,181.81,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747167930112,5.4991,181.82,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747167932111,77.6,181.83,181.71,83.3378]
["bitfinex-derivatives","SOLF0:USTF0",1747167932409,5.5002,181.79,181.71,83.3378]
["bitfinex-derivatives","SOLF0:USTF0",1747167932612,5.5002,181.79,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747167933208,77.6,181.83,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747167933611,155.4,181.83,181.71,83.3378]
["bitfinex-derivatives","SOLF0:USTF0",1747167933811,5.5012,181.76,181.71,79.686]
["bitfinex-derivatives","SOLF0:USTF0",1747167934006,1.8614,181.82,181.68,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167934207,5.5013,181.75,181.68,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167934417,1.8614,181.82,181.68,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167934616,1.8614,181.82,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747167935006,1.8614,181.82,181.68,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747167935214,1.8614,181.82,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747167935415,5.5027,181.7,181.66,0.95758293]
["bitfinex-derivatives","SOLF0:USTF0",1747167935603,5.5027,181.7,181.63,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167935808,5.5027,181.7,181.65,5.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747167936109,77.52,181.74,181.63,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167936308,77.52,181.74,181.66,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747167936502,77.52,181.74,181.63,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167936707,77.52,181.75,181.63,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167937010,77.5,181.77,181.63,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167937410,77.5,181.77,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747167937714,77.5,181.77,181.66,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167937913,5.5013,181.75,181.71,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747167938110,5.5013,181.75,181.66,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167939416,155.28,181.79,181.66,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167939617,1.7643,181.78,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747167939817,5.5011,181.76,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747167940023,1.7643,181.78,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747167940314,5.5013,181.75,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747167940712,155.28,181.79,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747167941114,155.28,181.79,181.69,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747167941315,155.28,181.79,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747167941617,5.5011,181.76,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747167941920,155.28,181.79,181.72,5.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747167942319,5.5013,181.75,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747167943217,155.28,181.79,181.69,83.3027]
["bitfinex-derivatives","SOLF0:USTF0",1747167943416,1.8384,181.78,181.66,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747167943816,1.8384,181.78,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747167944011,1.8384,181.78,181.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167944222,1.8384,181.78,181.66,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747167944421,1.8384,181.78,181.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167944723,1.8384,181.78,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747167944919,1.8384,181.78,181.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167945319,5.501,181.76,181.72,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747167945620,1.8384,181.78,181.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167945821,5.501,181.76,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747167946020,5.501,181.76,181.66,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747167946318,1.8384,181.78,181.66,17.5385096]
["bitfinex-derivatives","SOLF0:USTF0",1747167946527,77.8,181.79,181.66,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747167947022,77.8,181.79,181.72,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1747167947427,5.5016,181.74,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747167947624,77.8,181.79,181.66,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747167947825,77.8,181.79,181.66,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747167948027,77.8,181.79,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747167948221,77.8,181.79,181.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167949127,5.502,181.73,181.69,5.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747167949326,77.8,181.79,181.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167949828,5.5023,181.72,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747167950026,77.8,181.79,181.68,5.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747167950527,77.8,181.79,181.65,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167950727,77.8,181.79,181.62,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747167950925,91.6299096,181.79,181.62,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747167951126,11.0007,181.78,181.61,554.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747167951426,91.6299096,181.79,181.61,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167951726,11.0015,181.77,181.61,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167951922,5.5032,181.69,181.61,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167952127,155.06,181.76,181.61,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167952327,77.22,181.75,181.61,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167952827,5.5025,181.71,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747167953028,77.22,181.75,181.61,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167954226,5.6335,181.74,181.61,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167955020,5.6335,181.74,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747167955226,5.6335,181.74,181.61,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747167955426,5.6335,181.74,181.61,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167955727,5.5035,181.68,181.61,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167956231,5.5036,181.67,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747167956628,5.6335,181.74,181.61,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167956827,5.5029,181.7,181.61,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167957229,5.5029,181.7,181.66,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1747167958730,5.5024,181.71,181.61,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747167959131,5.5024,181.71,181.67,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747167959627,24.8275096,181.83,181.65,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747167959832,82.6574,181.82,181.66,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167960038,5.501,181.76,181.66,80.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747167960230,5.501,181.76,181.67,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747167960423,77.1,181.81,181.67,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747167960628,5.501,181.76,181.67,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747167960833,77.1,181.81,181.67,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747167961033,5.4174,181.82,181.67,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747167961427,5.4174,181.82,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747167961833,5.5009,181.77,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747167962131,5.4174,181.82,181.67,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747167962527,5.4174,181.82,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747167962732,5.4174,181.82,181.67,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747167963233,5.4174,181.82,181.72,5.502]
["bitfinex-derivatives","SOLF0:USTF0",1747167963532,5.4174,181.82,181.67,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747167963835,5.5007,181.77,181.67,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747167964032,5.4174,181.82,181.67,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747167964233,5.4174,181.82,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747167964430,5.4174,181.82,181.66,80.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747167964733,5.5022,181.72,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747167964935,77.0,181.75,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747167965433,77.0,181.75,181.66,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167965836,5.5017,181.74,181.7,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747167966033,76.96,181.79,181.66,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167968033,76.96,181.79,181.63,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1747167968339,13.8299096,181.77,181.62,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167968635,5.5038,181.67,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747167968835,76.92,181.71,181.62,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167969141,5.5041,181.66,181.62,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1747167969339,78.7522,181.71,181.62,82.725]
["bitfinex-derivatives","SOLF0:USTF0",1747167969633,5.5051,181.63,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747167969840,1.7252,181.7,181.54,552.72]
["bitfinex-derivatives","SOLF0:USTF0",1747167970233,1.7252,181.7,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167971335,1.7252,181.7,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747167971544,13.8299096,181.69,181.54,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747167972543,13.8299096,181.69,181.52,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747167972744,13.8299096,181.69,181.5,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167974237,154.1,181.68,181.5,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167974449,1.7252,181.7,181.5,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167974645,154.1,181.69,181.5,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747167975445,154.1,181.69,181.5,91.0699096]
["bitfinex-derivatives","SOLF0:USTF0",1747167975845,77.26,181.69,181.54,13.8299096]
["bitfinex-derivatives","SOLF0:USTF0",1747167976044,77.26,181.69,181.55,80.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747167976346,5.5037,181.67,181.63,5.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747167976551,77.26,181.69,181.56,79.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747167977249,5.5038,181.67,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747167977655,77.26,181.69,181.56,79.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747167978559,5.5034,181.68,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747167978750,77.26,181.69,181.56,79.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747167978955,3.6229,181.71,181.56,79.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747167979354,5.5036,181.67,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747167979658,3.6229,181.71,181.56,79.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747167979858,5.5039,181.66,181.56,79.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747167980259,3.6229,181.71,181.56,79.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747167980453,5.5039,181.66,181.56,79.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747167980857,5.5037,181.67,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747167981060,3.6229,181.71,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747167982059,5.5039,181.67,181.63,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747167983058,5.5039,181.66,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747167983357,3.6229,181.71,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747167983562,5.5043,181.65,181.57,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747167984057,76.66,181.66,181.56,79.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747167984253,76.66,181.66,181.56,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167985261,5.5048,181.63,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747167985865,5.5052,181.62,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747167986363,5.5052,181.62,181.56,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167986864,5.5055,181.61,181.56,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167987161,76.66,181.66,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167987362,5.5053,181.62,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747167988362,5.5053,181.62,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747167988762,5.5053,181.62,181.56,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167989258,5.5055,181.61,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747167989462,5.5055,181.61,181.56,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747167989764,5.5058,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747167989963,76.66,181.66,181.52,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167990164,1.8806,181.65,181.52,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167990674,1.8429,181.64,181.52,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167990958,5.5075,181.55,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747167991165,76.54,181.58,181.48,80.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747167992158,5.5057,181.61,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747167992362,76.52,181.61,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747167992563,76.52,181.61,181.48,80.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747167992764,5.5058,181.6,181.48,80.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747167993065,76.52,181.61,181.48,80.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747167993262,5.5069,181.57,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167993463,76.52,181.61,181.48,80.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747167993863,76.52,181.61,181.53,5.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747167994070,76.52,181.61,181.48,80.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747167996172,76.52,181.61,181.48,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167996569,5.5079,181.53,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747167996769,76.52,181.61,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747167996965,76.52,181.61,181.48,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167997168,5.5065,181.58,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167997368,76.52,181.61,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747167997672,5.5067,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747167998269,5.5064,181.58,181.48,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167998470,76.52,181.61,181.48,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747167999269,76.52,181.61,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747167999874,5.5062,181.59,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747168000271,76.7,181.62,181.52,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168000477,1.8429,181.64,181.52,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168000670,5.5052,181.62,181.53,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747168000867,5.5052,181.62,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747168001177,1.8429,181.64,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747168001876,5.5055,181.61,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747168002178,5.5055,181.61,181.54,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168002179,1.8429,181.64,181.54,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168002373,5.5049,181.63,181.54,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168002574,76.72,181.66,181.54,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168002877,5.505,181.63,181.54,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168003377,5.505,181.63,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747168004577,5.5045,181.64,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747168005173,5.5045,181.64,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747168005776,5.5043,181.65,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747168006383,5.5034,181.68,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747168006679,76.26,181.71,181.6,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168007574,76.26,181.71,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747168007575,5.5027,181.71,181.67,5.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747168007984,5.5028,181.7,181.66,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747168008578,76.72,181.72,181.61,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747168009084,5.5034,181.68,181.64,5.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747168009283,76.72,181.72,181.61,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747168009485,1.7441,181.71,181.61,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747168009680,5.504,181.66,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747168010283,5.504,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747168010783,5.5037,181.67,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747168011883,5.5039,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747168012374,5.5035,181.68,181.61,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747168012579,76.72,181.72,181.61,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747168012879,76.72,181.72,181.61,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747168013278,5.5041,181.66,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747168013785,76.72,181.72,181.61,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747168013979,1.862,181.71,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747168014386,5.5046,181.64,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747168014783,1.8887,181.7,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747168014982,5.5043,181.65,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747168015180,5.5043,181.65,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747168016081,5.504,181.66,181.62,5.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747168016381,1.8887,181.7,181.59,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168016784,5.5037,181.67,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747168017086,1.8887,181.7,181.59,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168017384,5.5037,181.67,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747168018388,5.5037,181.67,181.59,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168018890,1.8887,181.7,181.59,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168019389,1.8887,181.7,181.6,5.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747168019590,1.8887,181.7,181.59,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168020088,5.5049,181.63,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747168020690,5.5052,181.62,181.59,82.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747168020990,75.96,181.68,181.59,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168021490,1.8887,181.7,181.59,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168021694,1.8404,181.67,181.56,475.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168021890,5.5054,181.62,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747168022091,1.8404,181.67,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747168022590,1.8404,181.67,181.55,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747168023093,1.8404,181.67,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747168024092,5.5054,181.62,181.58,5.5061]
["bitfinex-derivatives","SOLF0:USTF0",1747168025291,1.8404,181.67,181.55,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747168025790,77.7487,181.7,181.55,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747168026196,5.5043,181.65,181.62,5.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747168027295,5.504,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747168027796,5.5042,181.66,181.62,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747168028393,5.5042,181.66,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747168028590,5.5037,181.67,181.59,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168028794,77.7487,181.7,181.59,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168028995,77.7487,181.7,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747168029592,87.1196,181.8,181.65,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168029890,75.78,181.79,181.66,84.76837314]
["bitfinex-derivatives","SOLF0:USTF0",1747168030093,76.12,181.8,181.69,8.64837314]
["bitfinex-derivatives","SOLF0:USTF0",1747168030293,5.5006,181.78,181.69,8.64837314]
["bitfinex-derivatives","SOLF0:USTF0",1747168030494,475.74,181.83,181.7,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747168031299,475.74,181.83,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747168032597,475.74,181.83,181.75,5.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747168032800,5.4999,181.8,181.72,84.74837314]
["bitfinex-derivatives","SOLF0:USTF0",1747168033092,475.74,181.83,181.72,84.74837314]
["bitfinex-derivatives","SOLF0:USTF0",1747168033288,475.74,181.83,181.76,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747168033491,3.7701,181.84,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168033887,5.4991,181.82,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168034298,76.12,181.85,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168035602,5.4991,181.82,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168035989,76.12,181.85,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168035990,5.4984,181.85,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168036193,151.7,181.89,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168037494,151.7,181.89,181.74,5.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747168037689,5.5,181.79,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168038091,5.5,181.79,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747168038294,5.5,181.79,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168038799,5.5,181.79,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747168039201,5.5003,181.78,181.74,5.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747168040202,5.5009,181.76,181.73,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747168040402,151.64,181.83,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168040906,151.64,181.83,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747168041103,76.06,181.83,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168041707,5.5001,181.79,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747168042005,76.06,181.83,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168042302,5.3334,181.82,181.72,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168042503,5.3334,181.82,181.71,5.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747168042703,5.3334,181.82,181.7,481.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747168042905,5.3334,181.82,181.7,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168043304,5.5012,181.76,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747168043509,5.3334,181.82,181.7,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168044314,5.3334,181.82,181.74,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747168044499,5.3334,181.82,181.7,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168044895,5.5006,181.77,181.73,5.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747168045099,5.3334,181.82,181.7,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168045502,5.5005,181.78,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747168045801,5.3334,181.82,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747168046003,5.3334,181.82,181.7,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168047299,5.5013,181.75,181.71,5.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747168047707,75.36,181.79,181.7,475.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168048101,75.36,181.79,181.68,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168048297,75.36,181.79,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747168048804,75.36,181.79,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747168049205,75.36,181.79,181.68,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168049713,75.36,181.79,181.7,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747168050106,75.36,181.79,181.68,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168050307,5.5023,181.72,181.68,81.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747168051109,5.5023,181.72,181.69,5.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747168051309,5.5014,181.75,181.68,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168051509,75.46,181.78,181.68,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168051710,75.46,181.78,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747168052011,5.5017,181.74,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747168052217,75.46,181.78,181.7,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747168052412,75.46,181.78,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747168052613,5.502,181.73,181.69,5.503]
["bitfinex-derivatives","SOLF0:USTF0",1747168053111,5.5017,181.74,181.7,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747168053721,75.46,181.78,181.64,0.95776741]
["bitfinex-derivatives","SOLF0:USTF0",1747168053919,75.46,181.78,181.65,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168054521,5.5024,181.72,181.65,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168054815,75.46,181.78,181.65,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168055424,75.46,181.78,181.68,5.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747168055715,75.46,181.78,181.65,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168056318,8.64143973,181.76,181.65,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168056524,5.2968,181.75,181.64,5.5043]
["bitfinex-derivatives","SOLF0:USTF0",1747168056719,75.18,181.74,181.61,553.65067286]
["bitfinex-derivatives","SOLF0:USTF0",1747168056930,75.46,181.73,181.61,553.65067286]
["bitfinex-derivatives","SOLF0:USTF0",1747168057118,75.46,181.73,181.61,550.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168057624,5.5038,181.67,181.63,5.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747168058821,75.46,181.73,181.61,550.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168059022,75.46,181.73,181.63,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168059318,80.4368,181.75,181.63,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168059623,8.64143973,181.69,181.5,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168059827,154.2853,181.68,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747168060028,156.0407,181.68,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747168060320,5.5056,181.61,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747168060526,156.0407,181.68,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747168061325,156.0407,181.68,181.55,5.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747168061533,5.5057,181.61,181.52,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168061724,156.0407,181.68,181.55,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1747168062023,8.64143973,181.66,181.51,80.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747168062223,8.64143973,181.66,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747168062629,5.5066,181.58,181.51,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747168062930,5.5066,181.58,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747168063124,5.5066,181.58,181.51,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747168063329,5.5061,181.59,181.51,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747168064028,5.5064,181.58,181.54,5.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747168065132,5.5064,181.58,181.55,5.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747168066231,5.5067,181.57,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747168066831,150.56,181.63,181.51,76.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747168067035,150.56,181.63,181.51,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168067335,159.20143973,181.63,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747168068131,5.5074,181.55,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747168068732,5.5076,181.54,181.5,80.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747168069227,159.20143973,181.63,181.5,80.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747168069633,159.20143973,181.63,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747168069931,5.5074,181.55,181.51,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747168070331,5.507,181.56,181.52,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747168070629,159.20143973,181.63,181.5,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168071026,5.5076,181.54,181.5,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168072533,5.5076,181.54,181.5,80.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747168072731,5.5079,181.53,181.5,80.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747168073229,1.7411,181.57,181.46,191.4056254]
["bitfinex-derivatives","SOLF0:USTF0",1747168073532,3.7222,181.56,181.46,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168073831,5.509,181.5,181.46,80.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747168075339,3.7222,181.56,181.46,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168075632,3.7222,181.56,181.42,75.85900792]
["bitfinex-derivatives","SOLF0:USTF0",1747168075828,5.5096,181.48,181.44,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747168076031,74.84,181.53,181.44,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747168076220,149.74,181.53,181.44,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747168076824,5.5096,181.48,181.44,5.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747168077023,149.74,181.53,181.42,75.85900792]
["bitfinex-derivatives","SOLF0:USTF0",1747168077636,149.74,181.53,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747168077932,5.5093,181.49,181.45,5.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747168078132,74.9,181.53,181.42,75.85900792]
["bitfinex-derivatives","SOLF0:USTF0",1747168078734,74.9,181.53,181.42,84.50044765]
["bitfinex-derivatives","SOLF0:USTF0",1747168078933,5.5088,181.5,181.42,84.50044765]
["bitfinex-derivatives","SOLF0:USTF0",1747168079336,5.5088,181.5,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747168079629,5.5091,181.49,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747168082131,5.5094,181.48,181.46,5.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747168082433,74.9,181.53,181.42,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168083636,5.5095,181.48,181.44,5.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747168084235,5.5097,181.47,181.43,5.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747168084638,74.9,181.53,181.42,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168084831,5.51,181.46,181.42,5.511]
["bitfinex-derivatives","SOLF0:USTF0",1747168085736,74.68,181.49,181.38,84.52065912]
["bitfinex-derivatives","SOLF0:USTF0",1747168086132,5.5096,181.48,181.45,5.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747168086337,3.7222,181.56,181.41,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168086533,149.56,181.55,181.41,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168087037,74.92,181.55,181.41,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168087238,74.64,181.54,181.41,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168087440,74.62,181.53,181.41,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168087641,74.62,181.54,181.42,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168087833,74.62,181.54,181.43,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168089138,74.92,181.55,181.43,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168089338,74.92,181.55,181.44,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168089840,5.5082,181.52,181.49,5.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747168090638,5.5077,181.54,181.44,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168090837,74.56,181.59,181.48,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747168091838,74.56,181.59,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747168092237,5.5077,181.54,181.5,5.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747168092644,74.56,181.59,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747168092942,5.5072,181.56,181.52,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747168093139,5.5072,181.56,181.48,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747168093333,3.7511,181.6,181.48,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747168093540,3.7511,181.6,181.5,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168093741,74.92,181.63,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168094043,5.5056,181.61,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168094245,74.92,181.63,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168094433,5.5058,181.6,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747168094942,5.5055,181.61,181.56,5.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747168095147,74.92,181.63,181.58,5.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747168095644,5.5055,181.61,181.53,83.56143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168095942,5.5055,181.61,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168096143,5.5055,181.61,181.53,83.56143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168096340,74.44,181.65,181.53,83.56143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168096642,74.44,181.65,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168097646,5.5057,181.61,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168097945,74.44,181.65,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168098147,74.44,181.65,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747168098343,5.5056,181.61,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747168099351,5.5058,181.6,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747168100147,74.36,181.66,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747168100550,74.36,181.66,181.53,83.56143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168100848,5.5057,181.61,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747168101149,74.36,181.66,181.57,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747168101342,8.64143973,181.65,181.53,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168101543,8.64143973,181.62,181.49,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168101746,149.2,181.61,181.49,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168101947,5.5082,181.53,181.49,80.409]
["bitfinex-derivatives","SOLF0:USTF0",1747168102148,5.5082,181.53,181.49,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168102652,5.5082,181.53,181.49,80.409]
["bitfinex-derivatives","SOLF0:USTF0",1747168103053,1.9008,181.59,181.49,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168104153,5.507,181.56,181.52,5.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747168104352,1.9008,181.59,181.49,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168104754,5.5069,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747168104959,1.9008,181.59,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747168105256,5.5068,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747168105553,5.5068,181.57,181.54,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747168105755,5.5064,181.58,181.5,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168106054,1.8217,181.6,181.5,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168106255,74.2,181.66,181.5,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168107154,79.8719,181.67,181.53,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168107353,5.5057,181.61,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168107554,74.18,181.66,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168107755,5.5058,181.6,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168107955,74.18,181.66,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747168108153,74.18,181.66,181.55,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168108948,5.5067,181.57,181.55,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168109259,74.18,181.66,181.55,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168109550,5.5064,181.58,181.52,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168109756,74.18,181.66,181.52,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168110159,5.5065,181.58,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747168110453,74.18,181.66,181.52,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168111258,8.64143973,181.65,181.51,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168111656,8.64143973,181.65,181.52,5.508]
["bitfinex-derivatives","SOLF0:USTF0",1747168111961,85.1883,181.66,181.51,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168112462,74.18,181.66,181.52,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168112655,79.8719,181.67,181.52,75.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747168112854,74.04,181.66,181.52,75.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747168113053,5.5054,181.62,181.57,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747168113245,153.9119,181.67,181.56,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168113749,5.5048,181.63,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747168114253,5.5048,181.63,181.56,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168114650,5.5052,181.62,181.56,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168115157,5.5048,181.63,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747168115550,79.8719,181.67,181.56,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168115752,79.8719,181.67,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747168116158,5.5054,181.62,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747168116459,79.8719,181.67,181.58,5.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747168116760,79.8719,181.67,181.59,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1747168117158,79.8719,181.67,181.56,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168117357,79.8719,181.67,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747168117358,5.5048,181.64,181.6,5.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747168117956,5.5037,181.67,181.6,8.64143973]
["bitfinex-derivatives","SOLF0:USTF0",1747168118262,148.16,181.73,181.61,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168118456,5.5032,181.69,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747168119863,5.5033,181.68,181.65,5.504]
["bitfinex-derivatives","SOLF0:USTF0",1747168120162,74.24,181.73,181.62,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168120357,5.5028,181.7,181.62,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168120558,74.24,181.73,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747168120753,74.24,181.73,181.62,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168120953,74.24,181.73,181.61,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168121163,74.24,181.73,181.61,79.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747168121463,74.24,181.73,181.61,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168121860,8.64143973,181.7,181.52,12.14183973]
["bitfinex-derivatives","SOLF0:USTF0",1747168122059,8.64143973,181.66,181.52,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168122261,5.5065,181.58,181.54,5.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747168122464,73.82,181.62,181.52,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168122767,5.5067,181.57,181.53,5.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747168123066,73.82,181.62,181.52,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168123662,3.7261,181.61,181.52,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168124058,5.4958,181.61,181.52,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168125169,5.4958,181.61,181.52,79.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747168125970,5.5072,181.56,181.52,79.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747168126172,5.4958,181.61,181.52,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168126665,74.24,181.6,181.48,196.25039978]
["bitfinex-derivatives","SOLF0:USTF0",1747168126970,74.24,181.6,181.48,190.74109978]
["bitfinex-derivatives","SOLF0:USTF0",1747168127173,5.5084,181.52,181.48,190.74109978]
["bitfinex-derivatives","SOLF0:USTF0",1747168127659,5.5084,181.52,181.48,196.25029978]
["bitfinex-derivatives","SOLF0:USTF0",1747168127863,5.508,181.53,181.48,196.25029978]
["bitfinex-derivatives","SOLF0:USTF0",1747168128366,5.508,181.53,181.49,5.509]
["bitfinex-derivatives","SOLF0:USTF0",1747168128767,5.5082,181.52,181.48,190.74109978]
["bitfinex-derivatives","SOLF0:USTF0",1747168129171,5.4958,181.61,181.48,190.74109978]
["bitfinex-derivatives","SOLF0:USTF0",1747168129467,5.5069,181.57,181.53,5.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747168129669,5.5069,181.57,181.51,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168129869,5.4958,181.61,181.51,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168130069,3.7261,181.61,181.56,5.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747168130269,1.904,181.61,181.54,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168130469,73.68,181.63,181.54,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168130968,5.506,181.6,181.54,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168131168,3.7481,181.66,181.54,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168131870,3.7481,181.66,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747168132270,5.5052,181.62,181.59,5.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747168132774,5.5058,181.6,181.56,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168132972,3.7481,181.66,181.54,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168133275,5.5059,181.6,181.56,5.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747168133678,5.5059,181.6,181.54,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168134984,13.85021986,181.73,181.54,297.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168135168,5.4616,181.75,181.58,13.85021986]
["bitfinex-derivatives","SOLF0:USTF0",1747168135368,73.56,181.74,181.59,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168137773,5.5037,181.67,181.63,5.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747168137972,5.4616,181.75,181.59,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168138172,73.5,181.74,181.59,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168138370,5.5032,181.69,181.65,5.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747168138774,5.5044,181.65,181.61,5.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747168139075,73.48,181.74,181.59,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168139076,73.58,181.71,181.59,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168139274,73.46,181.7,181.59,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168139874,5.5044,181.65,181.6,5.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747168140674,5.5046,181.64,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747168141170,11.0021,181.76,181.61,5.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747168141382,79.69499096,181.84,181.67,13.85021986]
["bitfinex-derivatives","SOLF0:USTF0",1747168141667,5.5979,181.83,181.68,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168142177,5.5979,181.83,181.68,148.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747168142370,5.5979,181.83,181.68,164.22983688]
["bitfinex-derivatives","SOLF0:USTF0",1747168142774,5.4993,181.82,181.75,5.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747168142977,5.5979,181.83,181.75,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168143473,80.61395453,181.96,181.75,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168143677,79.65652967,181.96,181.76,15.35373688]
["bitfinex-derivatives","SOLF0:USTF0",1747168143979,5.4973,181.88,181.83,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168144274,1.8594,181.95,181.83,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168144675,5.497,181.89,181.83,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168144875,73.58,181.93,181.83,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168145077,5.4988,181.83,181.8,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168145274,73.58,181.93,181.8,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168145772,73.58,181.93,181.73,475.76]
["bitfinex-derivatives","SOLF0:USTF0",1747168145977,73.58,181.93,181.74,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168146377,5.499,181.83,181.77,5.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747168146778,5.499,181.83,181.74,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168147179,5.4991,181.82,181.74,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168147573,5.4991,181.82,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747168147775,5.4991,181.82,181.79,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168148482,73.58,181.93,181.79,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168149577,5.499,181.83,181.79,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168149780,73.2,181.9,181.79,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168149988,1.8622,181.89,181.79,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168150180,5.4987,181.84,181.79,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747168150780,5.4988,181.83,181.79,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747168151183,1.8622,181.89,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747168151377,5.4984,181.85,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747168151673,1.8622,181.89,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747168151883,5.4984,181.85,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747168152482,5.4985,181.84,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747168153484,5.4983,181.85,181.79,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168153686,1.8622,181.89,181.79,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168153980,5.4978,181.87,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168154176,5.4978,181.87,181.79,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168154376,1.8622,181.89,181.79,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168154684,5.4979,181.86,181.79,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168154884,1.8622,181.89,181.79,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168155184,5.4976,181.87,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747168155685,5.4976,181.87,181.79,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168156084,5.4973,181.88,181.79,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168156583,5.4973,181.88,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747168157282,5.4973,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747168157481,5.4973,181.88,181.79,148.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747168157785,5.4973,181.88,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747168157989,5.4973,181.88,181.79,148.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747168158187,5.4973,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747168158391,5.4973,181.88,181.79,148.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747168158982,75.4023,181.97,181.82,15.35373688]
["bitfinex-derivatives","SOLF0:USTF0",1747168159183,75.4023,181.97,181.86,15.35373688]
["bitfinex-derivatives","SOLF0:USTF0",1747168159487,75.4023,181.97,181.87,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168159692,75.4023,181.97,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747168160083,5.4956,181.94,181.87,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168160287,5.4956,181.94,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747168160585,5.4959,181.93,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747168160779,5.4959,181.93,181.87,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168161290,5.4961,181.92,181.87,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168161487,75.4023,181.97,181.84,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168161688,1.7659,181.96,181.84,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168161889,72.9,181.95,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747168162588,5.4971,181.89,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747168163085,5.4967,181.9,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747168163286,1.7659,181.96,181.84,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168164290,1.7659,181.96,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747168164891,5.4964,181.91,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747168165089,5.4964,181.91,181.83,15.35373688]
["bitfinex-derivatives","SOLF0:USTF0",1747168165393,1.7659,181.96,181.84,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168165787,5.4969,181.9,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747168166288,5.4969,181.9,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747168167091,5.4972,181.89,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747168167385,5.4972,181.89,181.8,1.19867202]
["bitfinex-derivatives","SOLF0:USTF0",1747168167386,72.78,181.95,181.83,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168168590,5.4974,181.88,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747168169788,5.4976,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747168169995,72.84,181.92,181.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168170192,5.4981,181.86,181.83,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168170584,1.7929,181.91,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168171295,5.4981,181.86,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168171495,5.4981,181.86,181.8,0.95700359]
["bitfinex-derivatives","SOLF0:USTF0",1747168172187,5.4981,181.86,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747168172596,5.4981,181.86,181.79,162.64953688]
["bitfinex-derivatives","SOLF0:USTF0",1747168172894,5.4981,181.86,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168174194,1.7929,181.91,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168175198,5.498,181.86,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168175392,1.7929,181.91,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168175591,1.7929,181.91,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747168175793,1.7929,181.91,181.79,147.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747168175994,1.7929,181.91,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747168176196,72.6,181.9,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747168176597,5.4981,181.86,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747168176803,72.6,181.9,181.78,0.95710887]
["bitfinex-derivatives","SOLF0:USTF0",1747168177002,72.84,181.87,181.75,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168177195,72.84,181.87,181.77,5.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747168177998,72.84,181.87,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747168178193,5.4993,181.82,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747168178397,72.84,181.87,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747168178700,5.499,181.83,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168178898,72.84,181.87,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168179300,5.499,181.83,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168180013,5.4991,181.82,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168180198,5.4991,181.82,181.75,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168180199,72.84,181.87,181.76,13.81467983]
["bitfinex-derivatives","SOLF0:USTF0",1747168180597,5.4974,181.88,181.77,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747168180896,5.4974,181.88,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747168181297,9.0326,181.89,181.8,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168182003,9.0326,181.89,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747168182204,5.4967,181.9,181.8,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168182500,74.6529,181.91,181.8,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168183106,74.6529,181.91,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747168183707,74.6529,181.91,181.88,5.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747168183903,74.6529,181.91,181.8,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168184101,5.4967,181.9,181.8,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168184305,74.6529,181.91,181.8,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168184695,5.4973,181.88,181.8,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168184901,74.6529,181.91,181.8,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168185108,74.6529,181.91,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747168185305,5.4974,181.88,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747168186304,74.6529,181.91,181.78,0.95699043]
["bitfinex-derivatives","SOLF0:USTF0",1747168186511,74.142,181.9,181.76,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168186703,74.142,181.9,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168186903,5.499,181.83,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168187108,72.38,181.85,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168187414,5.4988,181.83,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747168188811,5.4991,181.82,181.78,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747168189408,5.4988,181.83,181.79,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168189610,1.8748,181.84,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168189812,72.86,181.86,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168190210,78.3581,181.86,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747168190611,3.7142,181.89,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168190803,3.7142,181.89,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747168191003,3.7142,181.89,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168191213,5.4977,181.87,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747168191614,3.7142,181.89,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168191816,5.4988,181.83,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168192110,72.28,181.88,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168192308,5.4987,181.84,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747168193708,5.4983,181.85,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747168194113,72.28,181.88,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747168194612,5.4977,181.87,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168195211,72.28,181.88,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168195516,72.28,181.88,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168195714,5.498,181.86,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168196316,5.4977,181.87,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168196614,3.7142,181.89,181.75,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168196917,3.7142,181.89,181.76,0.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747168197112,3.7142,181.89,181.76,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1747168197509,9.2115,181.89,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747168197913,3.7142,181.89,181.85,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747168198113,5.4976,181.87,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747168199615,5.4973,181.88,181.85,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747168199812,3.7142,181.89,181.8,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168200312,5.498,181.86,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747168201217,5.4982,181.85,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747168201413,3.7142,181.89,181.8,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168201816,5.4981,181.86,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747168202012,3.7142,181.89,181.8,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168202711,74.622,181.9,181.8,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168202914,74.622,181.9,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747168203113,1.8724,181.93,181.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168203513,5.4966,181.91,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747168203711,3.6051,181.93,181.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168203913,5.4975,181.88,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747168204319,3.6051,181.93,181.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168204614,5.497,181.89,181.85,5.498]
["bitfinex-derivatives","SOLF0:USTF0",1747168205117,5.4964,181.91,181.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168205321,3.6051,181.93,181.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168205721,5.4966,181.91,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747168205920,3.6051,181.93,181.81,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168206222,3.6051,181.93,181.81,73.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747168206521,1.8605,181.95,181.83,13.8096956]
["bitfinex-derivatives","SOLF0:USTF0",1747168208422,5.496,181.93,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747168209518,5.4955,181.94,181.85,80.82402123]
["bitfinex-derivatives","SOLF0:USTF0",1747168209835,71.9,181.97,181.85,80.82402123]
["bitfinex-derivatives","SOLF0:USTF0",1747168210032,5.4952,181.95,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747168210731,72.22,181.98,181.88,8.62402123]
["bitfinex-derivatives","SOLF0:USTF0",1747168210935,1.7889,182.0,181.91,8.62402123]
["bitfinex-derivatives","SOLF0:USTF0",1747168211431,72.2,182.02,181.92,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168211633,72.2,182.02,181.92,85.6491489]
["bitfinex-derivatives","SOLF0:USTF0",1747168212329,16.463,182.2,181.92,85.6491489]
["bitfinex-derivatives","SOLF0:USTF0",1747168212535,5.4908,182.1,181.96,13.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1747168212730,71.82,182.13,181.97,144.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747168213132,5.4911,182.09,182.05,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747168213433,71.82,182.13,181.97,144.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747168214029,74.0881,182.14,181.97,144.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747168214327,83.1517,182.26,182.04,13.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1747168214528,5.4879,182.19,182.08,13.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1747168214732,1.8834,182.21,182.09,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168215130,73.6434,182.21,182.09,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168215427,3.7076,182.24,182.09,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168215623,5.4874,182.21,182.09,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168216025,3.7076,182.24,182.09,205.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168216333,72.18,182.3,182.12,13.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1747168216630,5.4859,182.26,182.2,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747168216831,158.66215604,182.39,182.19,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168217034,149.4762,182.38,182.15,13.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1747168217235,5.485,182.29,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747168217437,71.72,182.3,182.15,13.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1747168217634,1.7307,182.28,182.15,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168217936,5.4863,182.25,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747168218232,5.4863,182.25,182.15,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168218439,5.4858,182.26,182.2,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747168218631,1.9133,182.27,182.15,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168218838,5.4876,182.2,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747168219141,1.9133,182.27,182.06,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168219142,143.8,182.19,182.06,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168219335,147.3545,182.18,182.04,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168219530,5.4897,182.14,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747168219836,1.8979,182.17,182.04,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168220838,1.8979,182.17,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747168221038,1.8979,182.17,182.04,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168222039,5.49,182.13,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747168222241,71.58,182.13,182.04,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168222441,71.58,182.13,182.02,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747168222442,143.72,182.13,182.0,73.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747168223140,5.4904,182.11,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747168223330,143.72,182.13,182.01,13.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1747168223331,71.56,182.13,182.01,13.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1747168224341,5.49,182.12,182.01,13.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1747168224543,71.54,182.15,182.01,13.7891489]
["bitfinex-derivatives","SOLF0:USTF0",1747168224943,77.0292,182.15,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747168225142,71.52,182.15,182.05,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168225348,1.8979,182.17,182.05,85.3091489]
["bitfinex-derivatives","SOLF0:USTF0",1747168225939,1.8979,182.17,182.05,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168227038,71.48,182.18,182.05,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168227237,76.9683,182.18,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747168227743,5.4886,182.17,182.12,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747168227942,71.48,182.18,182.05,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168228242,71.48,182.18,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747168228436,71.48,182.18,182.1,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168228739,71.48,182.18,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747168229039,71.48,182.18,182.1,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168229345,71.48,182.18,182.02,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168229543,3.6452,182.17,182.02,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168230045,5.4903,182.12,182.07,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747168230642,5.4903,182.12,182.08,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747168230843,71.42,182.13,182.02,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168231347,5.4902,182.12,182.02,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168231845,5.4902,182.12,182.07,5.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747168232245,1.7738,182.16,182.02,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168232447,71.38,182.15,182.02,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168233244,5.49,182.13,182.02,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168233647,71.38,182.15,182.02,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168234148,5.4899,182.13,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747168234647,5.4895,182.14,182.02,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168235342,1.7738,182.16,182.04,13.77737631]
["bitfinex-derivatives","SOLF0:USTF0",1747168235746,1.7738,182.16,182.02,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168235953,1.7738,182.16,182.04,13.77737631]
["bitfinex-derivatives","SOLF0:USTF0",1747168237247,5.4902,182.12,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747168237652,5.4909,182.1,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747168237854,1.7738,182.16,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747168238152,1.7738,182.16,182.03,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168239649,71.5,182.24,182.05,13.77737631]
["bitfinex-derivatives","SOLF0:USTF0",1747168239850,71.24,182.23,182.05,13.77737631]
["bitfinex-derivatives","SOLF0:USTF0",1747168240048,5.4878,182.2,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747168240351,71.24,182.23,182.11,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168240752,71.24,182.23,182.06,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747168240753,71.24,182.23,182.05,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168241052,71.24,182.23,182.06,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168241354,5.4899,182.13,182.04,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168241651,71.2,182.14,182.04,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168242855,73.1017,182.14,182.04,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168243047,73.1017,182.14,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747168243553,73.1017,182.14,182.04,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168244056,73.1017,182.14,182.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747168244248,73.1017,182.14,181.99,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168244558,5.493,182.02,181.99,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168245154,71.16,182.06,181.99,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168245457,71.16,182.06,181.94,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168245752,5.4932,182.02,181.97,5.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747168245955,5.4932,182.02,181.94,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168246155,1.8064,182.05,181.94,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168246449,10.9748,182.21,181.95,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747168246655,144.4264,182.13,181.98,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168246846,144.4264,182.13,181.99,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168247046,5.491,182.09,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747168247249,144.4264,182.13,181.99,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168247956,144.4264,182.13,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747168248960,5.492,182.06,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747168249361,5.492,182.06,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747168249564,76.6116,182.07,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747168249762,71.12,182.07,181.94,0.95603082]
["bitfinex-derivatives","SOLF0:USTF0",1747168250165,1.8595,182.06,181.92,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168250651,1.8632,182.05,181.92,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168251054,1.8632,182.05,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747168251055,1.8178,182.04,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747168251254,71.52,182.03,181.88,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168251458,71.06,182.02,181.88,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168251965,5.4959,181.93,181.88,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168252157,71.06,181.95,181.88,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168252364,71.06,181.95,181.84,73.786]
["bitfinex-derivatives","SOLF0:USTF0",1747168252565,72.9444,181.95,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747168252867,3.5574,181.94,181.79,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168253069,5.4978,181.87,181.79,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168253261,3.5574,181.94,181.79,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168253262,71.02,181.88,181.79,546.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168253565,71.02,181.88,181.79,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168254167,71.04,181.9,181.79,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168254771,5.497,181.89,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747168255168,71.04,181.9,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747168255869,5.4975,181.88,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747168256167,5.4975,181.88,181.79,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168256168,71.04,181.9,181.79,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168256563,5.4976,181.87,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747168256962,5.4973,181.88,181.79,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168257167,71.04,181.9,181.79,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168257462,5.4978,181.87,181.79,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168257668,5.4978,181.87,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168258075,5.4979,181.86,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168258784,5.4976,181.87,181.83,5.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747168259684,5.498,181.86,181.75,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168260186,5.498,181.86,181.82,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747168260478,5.498,181.86,181.76,0.95725367]
["bitfinex-derivatives","SOLF0:USTF0",1747168260683,5.4977,181.87,181.76,0.95725367]
["bitfinex-derivatives","SOLF0:USTF0",1747168260883,5.4977,181.87,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747168261085,71.04,181.9,181.83,5.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747168261382,71.04,181.9,181.82,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1747168261584,71.04,181.9,181.76,0.95725367]
["bitfinex-derivatives","SOLF0:USTF0",1747168262087,142.0,181.89,181.76,0.95725367]
["bitfinex-derivatives","SOLF0:USTF0",1747168262384,142.0,181.88,181.76,0.95725367]
["bitfinex-derivatives","SOLF0:USTF0",1747168262788,142.0,181.88,181.75,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168262986,142.0,181.88,181.72,3.41523267]
["bitfinex-derivatives","SOLF0:USTF0",1747168263188,13.76323086,181.92,181.72,3.41523267]
["bitfinex-derivatives","SOLF0:USTF0",1747168263483,141.98,181.91,181.73,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168263883,5.4985,181.84,181.73,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168264290,70.9,181.85,181.72,3.41523267]
["bitfinex-derivatives","SOLF0:USTF0",1747168264479,5.4998,181.8,181.72,2.86513267]
["bitfinex-derivatives","SOLF0:USTF0",1747168264879,1.864,181.84,181.72,2.86513267]
["bitfinex-derivatives","SOLF0:USTF0",1747168265383,1.864,181.84,181.8,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747168265689,72.7308,181.85,181.73,14.31623086]
["bitfinex-derivatives","SOLF0:USTF0",1747168265884,1.864,181.84,181.72,73.92513267]
["bitfinex-derivatives","SOLF0:USTF0",1747168266089,1.864,181.84,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747168266789,5.4997,181.8,181.76,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747168267083,1.864,181.84,181.72,73.92513267]
["bitfinex-derivatives","SOLF0:USTF0",1747168267283,1.8175,181.83,181.72,72.01733267]
["bitfinex-derivatives","SOLF0:USTF0",1747168267489,5.5004,181.78,181.72,72.01733267]
["bitfinex-derivatives","SOLF0:USTF0",1747168267684,141.92,181.8,181.72,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168268089,5.5006,181.77,181.73,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747168268387,1.864,181.84,181.74,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168268581,1.864,181.84,181.74,84.84323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168268786,72.9308,181.85,181.74,84.84323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168269494,72.9308,181.85,181.76,5.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747168269791,72.9308,181.85,181.72,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168270691,78.4292,181.85,181.72,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168270884,72.9308,181.85,181.73,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747168271084,5.4977,181.87,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747168271286,71.08,181.88,181.82,5.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747168271492,71.08,181.88,181.76,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168271692,71.08,181.88,181.77,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168272394,76.5773,181.88,181.77,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168272695,71.08,181.88,181.77,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168273089,72.6212,181.91,181.78,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168273293,1.8212,181.91,181.78,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168273495,5.4967,181.9,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747168273784,1.8212,181.91,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747168273990,7.3177,181.91,181.87,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747168274196,1.8212,181.91,181.81,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168274586,5.4969,181.9,181.81,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168274785,1.8212,181.91,181.81,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168275398,5.4971,181.89,181.81,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168275795,1.8212,181.91,181.81,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168276095,5.4969,181.9,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747168276291,72.5612,181.91,181.86,5.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747168276496,72.5612,181.91,181.81,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168276694,1.9128,181.95,181.82,84.50323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168276887,70.72,181.95,181.82,86.27943086]
["bitfinex-derivatives","SOLF0:USTF0",1747168277087,71.08,181.96,181.82,86.27943086]
["bitfinex-derivatives","SOLF0:USTF0",1747168277295,5.4944,181.98,181.83,10.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747168277490,5.4944,181.98,181.86,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168277698,3.5041,181.99,181.87,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168277898,3.5041,181.99,181.87,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168278090,1.7788,182.01,181.87,204.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747168278297,1.7788,182.01,181.87,142.3511]
["bitfinex-derivatives","SOLF0:USTF0",1747168278801,1.7788,182.01,181.88,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168279003,1.7788,182.01,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747168279392,5.4946,181.97,181.88,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168279590,5.4946,181.97,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747168279794,70.68,181.97,181.87,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168279992,5.4951,181.96,181.92,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747168280197,70.68,181.97,181.87,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168280389,1.7788,182.01,181.87,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168280694,70.66,182.04,181.93,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168280891,70.66,182.04,181.94,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168281098,72.8718,182.06,181.94,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168281099,1.8118,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747168281400,79.6639,182.07,181.94,206.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747168281401,74.1722,182.07,181.94,206.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747168281598,5.4925,182.04,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747168281998,5.4925,182.04,181.94,144.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747168281999,5.4919,182.06,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747168282199,3.5322,182.07,181.94,144.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747168282799,71.06,182.08,181.97,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168283198,70.62,182.11,181.97,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168283803,74.7511,182.12,181.97,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168284211,145.3311,182.12,181.97,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168284600,150.8214,182.12,182.08,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747168285105,145.3311,182.12,182.02,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168286305,5.4904,182.11,182.02,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168286506,74.7511,182.12,182.02,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168287797,74.7511,182.12,182.03,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747168287998,74.7511,182.12,181.99,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168288603,3.6911,182.12,181.99,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168289715,3.6911,182.12,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747168290005,3.6911,182.12,182.03,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168290200,9.1811,182.12,182.03,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168290401,3.6911,182.12,182.03,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168290607,5.4908,182.1,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747168290804,5.4908,182.1,182.0,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168291006,3.6911,182.12,182.0,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168291201,5.4904,182.11,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747168291809,3.6911,182.12,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747168292109,3.6911,182.12,182.0,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168292809,3.6911,182.12,182.09,5.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747168293413,3.6911,182.12,182.0,141.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168293910,9.1812,182.12,182.08,5.4912]
["bitfinex-derivatives","SOLF0:USTF0",1747168294405,1.8784,182.12,182.02,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168294609,70.38,182.17,182.03,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168294811,70.52,182.18,182.04,0.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747168295011,76.0084,182.18,182.04,0.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747168295508,76.0084,182.18,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747168295706,5.4886,182.17,182.09,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168296105,5.4886,182.17,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747168296312,5.4886,182.17,182.09,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168296614,3.6997,182.21,182.09,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168297313,3.6997,182.21,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747168297615,9.1871,182.21,182.09,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168297808,3.6997,182.21,182.1,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168298516,3.6997,182.21,182.18,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1747168298812,5.4872,182.22,182.18,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1747168299012,5.4872,182.22,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747168299202,5.4872,182.22,182.14,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168299614,5.4872,182.22,182.18,5.488]
["bitfinex-derivatives","SOLF0:USTF0",1747168300110,70.28,182.35,182.19,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168300409,1.8578,182.29,182.19,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168300607,70.26,182.28,182.19,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168300812,70.26,182.28,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168301013,70.26,182.28,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747168301509,70.26,182.28,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747168301712,1.8578,182.29,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747168302010,1.8578,182.29,182.2,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168302314,1.8578,182.29,182.2,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168302815,5.4855,182.27,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747168303114,1.8578,182.29,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168303309,1.8578,182.29,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747168303611,70.48,182.28,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168303805,70.2,182.27,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168304006,5.4862,182.25,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168304408,70.18,182.26,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168304713,70.18,182.26,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747168305210,70.18,182.26,182.22,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747168305614,70.18,182.26,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168305917,75.666,182.26,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747168306117,70.18,182.26,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747168307120,5.4861,182.25,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747168307416,70.18,182.26,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168307715,5.4869,182.23,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168308418,1.7905,182.25,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168308612,71.8905,182.25,182.19,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168309220,71.8905,182.25,182.12,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168309622,5.4877,182.2,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747168310018,5.4877,182.2,182.12,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168310313,5.488,182.19,182.12,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168310511,71.8905,182.25,182.12,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168310813,140.54,182.24,182.12,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168311021,5.4889,182.16,182.12,75.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747168311319,70.06,182.18,182.12,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168311521,70.06,182.18,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747168311815,70.06,182.18,182.08,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168312023,5.489,182.16,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747168312521,5.489,182.16,182.08,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168312820,7.2758,182.17,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747168313126,1.7872,182.17,182.08,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168313422,5.4889,182.16,182.08,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168314223,5.4889,182.16,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747168314723,1.7872,182.17,182.13,5.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747168315015,1.7872,182.17,182.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168315221,1.7872,182.17,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747168315921,1.7872,182.17,182.15,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747168316317,1.7872,182.17,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747168316719,1.7872,182.17,182.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168316915,70.0,182.19,182.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168317423,1.8284,182.21,182.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168317721,71.8084,182.21,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747168318424,5.488,182.19,182.15,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747168318623,71.8084,182.21,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747168319324,77.2958,182.21,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747168319715,71.8761,182.24,182.09,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168319920,5.4869,182.23,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747168320116,141.8161,182.24,182.15,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168321028,141.8161,182.24,182.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168321228,141.8161,182.24,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747168322025,141.8161,182.24,182.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168322427,71.7761,182.24,182.11,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168322725,71.7761,182.24,182.12,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168323026,71.7761,182.24,182.12,83.66323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168323222,7.3626,182.24,182.12,83.66323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168323417,1.7711,182.27,182.16,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168323626,1.7711,182.27,182.17,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168323828,139.88,182.3,182.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168324022,69.88,182.3,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747168324221,69.88,182.3,182.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168324418,75.3648,182.3,182.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168324627,1.7613,182.31,182.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168325028,7.2459,182.31,182.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168325521,1.7613,182.31,182.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168326123,5.4855,182.28,182.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168326628,5.4855,182.28,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747168327730,1.7613,182.31,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747168328425,5.4847,182.3,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747168328633,1.7613,182.31,182.23,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747168328835,1.7613,182.31,182.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168329132,5.4849,182.3,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747168329426,1.7613,182.31,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747168329731,1.7613,182.31,182.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168329930,7.2457,182.31,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747168330230,1.7613,182.31,182.22,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168330428,69.78,182.35,182.22,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168330933,5.4833,182.35,182.22,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1747168331332,69.98,182.38,182.25,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168331531,3.7773,182.39,182.25,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168332031,1.8244,182.41,182.29,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168332226,474.18,182.51,182.33,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168332428,5.6017,182.53,182.33,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168332733,5.6017,182.53,182.37,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168332939,5.4788,182.5,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747168333233,5.6017,182.53,182.41,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747168333430,5.6017,182.53,182.38,71.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747168333431,69.98,182.52,182.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747168334336,75.2817,182.53,182.39,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747168334738,5.4788,182.5,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747168335037,75.2817,182.53,182.44,75.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747168335237,5.4783,182.51,182.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168335535,69.68,182.57,182.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168335735,69.68,182.56,182.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168335935,1.8313,182.55,182.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168336435,5.478,182.52,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747168336735,1.8313,182.55,182.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747168336933,5.4774,182.54,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747168337127,1.8313,182.55,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747168337436,1.8313,182.55,182.46,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747168337633,3.7217,182.58,182.46,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747168337834,1.8313,182.62,182.46,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747168338034,1.8313,182.62,182.42,225.056]
["bitfinex-derivatives","SOLF0:USTF0",1747168338233,1.8313,182.62,182.43,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168339040,13.76323086,182.61,182.43,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168339239,5.4787,182.5,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747168339433,69.6,182.53,182.43,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747168339636,71.4749,182.52,182.43,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747168339838,5.4786,182.5,182.43,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747168340036,71.4749,182.52,182.43,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747168340336,5.4795,182.48,182.43,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747168340537,71.4749,182.52,182.43,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747168341134,1.8438,182.51,182.39,543.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168341329,69.92,182.5,182.39,543.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168341736,1.8438,182.51,182.39,543.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168341934,1.8035,182.54,182.41,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168342236,69.56,182.55,182.42,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168342437,69.92,182.57,182.42,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168342737,5.4772,182.55,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747168343131,69.92,182.57,182.48,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168343541,69.92,182.57,182.43,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747168343841,5.4788,182.5,182.44,75.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747168344039,69.92,182.57,182.44,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168344239,1.8929,182.56,182.44,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168344651,5.4785,182.51,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168344945,5.4785,182.51,182.44,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168345141,1.8929,182.56,182.44,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168345540,5.4773,182.55,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747168345736,1.8929,182.56,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747168346340,1.8929,182.56,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747168346540,3.7017,182.6,182.47,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168346744,73.2017,182.6,182.49,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168347443,1.8731,182.6,182.49,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168348341,1.8731,182.6,182.48,15.49263086]
["bitfinex-derivatives","SOLF0:USTF0",1747168348544,1.8731,182.6,182.49,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1747168348747,5.4772,182.55,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747168348938,138.96,182.59,182.48,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168350345,138.96,182.59,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747168350346,5.4774,182.54,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747168350646,69.44,182.58,182.48,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168350845,1.8731,182.6,182.48,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168350846,5.4767,182.57,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747168351042,5.4767,182.57,182.48,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168351243,69.48,182.61,182.48,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168351541,69.42,182.62,182.49,0.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747168351542,5.476,182.59,182.49,0.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747168351742,69.42,182.62,182.49,0.3023]
["bitfinex-derivatives","SOLF0:USTF0",1747168352444,69.42,182.62,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747168352657,69.42,182.62,182.48,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168353561,69.42,182.62,182.47,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168353754,5.478,182.52,182.47,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168354057,69.4,182.56,182.47,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168354254,5.4779,182.53,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747168354450,5.4779,182.53,182.47,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168354451,69.38,182.59,182.47,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168354652,1.8482,182.58,182.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168354848,5.4793,182.48,182.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168355055,69.38,182.52,182.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168355255,1.8854,182.51,182.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168355459,3.7149,182.51,182.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168355759,5.4797,182.47,182.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168355958,3.7149,182.51,182.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168356160,5.4792,182.48,182.43,74.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747168356356,3.7149,182.51,182.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168357159,5.4791,182.49,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747168357362,69.48,182.53,182.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168357959,5.4783,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747168358155,69.48,182.53,182.43,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168358359,5.4798,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747168358560,5.4798,182.46,182.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168358763,69.34,182.5,182.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168359559,69.48,182.53,182.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168360164,5.4791,182.49,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747168360661,5.4795,182.48,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747168360867,69.48,182.53,182.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168361167,5.4804,182.44,182.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168361361,69.48,182.48,182.32,15.56533086]
["bitfinex-derivatives","SOLF0:USTF0",1747168361569,144.3153,182.47,182.33,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168361866,138.8,182.46,182.33,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168362971,138.8,182.46,182.34,74.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747168363267,138.8,182.46,182.34,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168363464,69.48,182.46,182.34,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168363672,138.78,182.46,182.34,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168363864,5.5153,182.47,182.34,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168364564,5.4802,182.45,182.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168364764,5.5153,182.47,182.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168364971,5.4805,182.44,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747168365268,5.5153,182.47,182.37,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168365470,1.8998,182.47,182.37,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168365670,7.3795,182.47,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747168365968,138.78,182.5,182.4,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168366169,5.4793,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747168366469,72.8981,182.52,182.4,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168366663,5.4793,182.48,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747168366865,72.8981,182.52,182.41,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168367169,5.4797,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747168367369,72.8981,182.52,182.41,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168367576,72.8981,182.52,182.39,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168367762,5.4795,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747168368170,72.8981,182.52,182.39,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168368370,72.8981,182.52,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747168368768,72.8981,182.52,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747168368969,72.8981,182.52,182.39,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168369275,5.48,182.46,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747168369474,69.5,182.5,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747168369771,1.8681,182.49,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747168369972,473.62,182.65,182.4,83.00323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168370271,72.8443,182.64,182.45,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168370466,72.8443,182.64,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747168370672,72.8443,182.64,182.46,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168371072,5.4771,182.55,182.46,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168371371,69.22,182.58,182.46,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168371772,5.477,182.56,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747168372071,69.22,182.58,182.46,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168372274,5.4779,182.53,182.46,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168373072,5.4779,182.53,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747168373270,1.7842,182.56,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747168373469,1.8737,182.55,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747168373664,5.4785,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747168373873,69.18,182.53,182.45,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168375171,5.479,182.49,182.45,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168375877,5.4793,182.48,182.45,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168376176,69.18,182.53,182.45,74.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747168376478,69.18,182.53,182.41,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168376771,69.18,182.53,182.36,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168376972,5.4805,182.44,182.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168377673,5.4805,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747168377875,5.4808,182.43,182.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168378076,72.8499,182.48,182.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168378277,5.4806,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747168378678,3.7099,182.48,182.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168378880,5.4795,182.47,182.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168379080,1.8984,182.48,182.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168379472,5.4797,182.47,182.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168379675,5.4797,182.47,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747168379875,5.4797,182.47,182.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168379876,1.8984,182.48,182.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168380076,5.4803,182.45,182.38,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168380280,5.4803,182.45,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747168380483,1.8984,182.48,182.34,0.95402582]
["bitfinex-derivatives","SOLF0:USTF0",1747168380779,1.8984,182.48,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747168380972,1.8984,182.48,182.36,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168381173,5.4806,182.44,182.36,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168381376,1.8984,182.48,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747168381575,1.8984,182.48,182.36,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168381980,1.8984,182.48,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747168382179,1.8984,182.48,182.33,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168382571,1.8984,182.48,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747168382771,10.959,182.47,182.3,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168383184,3.6712,182.46,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747168383479,3.6712,182.46,182.3,473.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168383679,3.6712,182.46,182.3,487.36323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168383873,3.6712,182.46,182.3,487.89503086]
["bitfinex-derivatives","SOLF0:USTF0",1747168384074,3.6712,182.46,182.31,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168384579,5.4802,182.45,182.34,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168384975,3.6712,182.46,182.34,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168385178,1.8984,182.48,182.38,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168385382,72.8784,182.53,182.39,138.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168385573,5.4784,182.51,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747168385879,69.08,182.52,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747168386082,5.4787,182.5,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747168386378,5.4779,182.53,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747168386576,5.478,182.53,182.44,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168386880,69.06,182.58,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747168387480,74.612,182.59,182.44,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168387782,69.06,182.58,182.42,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168387982,5.4779,182.53,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747168388183,69.06,182.58,182.42,152.00323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168388781,69.06,182.58,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747168389080,5.4766,182.57,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747168389283,5.4766,182.57,182.49,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168389677,5.432,182.59,182.49,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168390184,5.4772,182.55,182.49,143.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747168391786,5.4772,182.55,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747168391985,5.4772,182.55,182.49,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168392285,5.4768,182.56,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747168392785,5.4771,182.55,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747168393482,1.8404,182.59,182.49,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168393882,7.3165,182.59,182.49,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168394091,1.8004,182.61,182.49,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168394286,69.14,182.67,182.49,140.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747168394481,68.96,182.68,182.5,0.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747168394482,138.1,182.68,182.5,0.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747168395090,5.4759,182.59,182.51,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168395286,138.1,182.63,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747168395486,5.4763,182.58,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747168396081,138.1,182.63,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747168396281,5.4761,182.59,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747168396588,1.7714,182.62,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747168396789,3.6769,182.61,182.51,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168396990,3.6769,182.61,182.45,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747168397187,3.6769,182.61,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747168397790,3.6769,182.61,182.46,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168398292,5.4773,182.55,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747168398492,5.4773,182.55,182.46,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168398991,5.4773,182.55,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747168399192,69.14,182.7,182.51,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168399387,1.7926,182.66,182.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168399703,5.4751,182.62,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747168399878,5.4751,182.62,182.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168400085,5.4751,182.62,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747168400281,5.4753,182.61,182.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168400681,1.7926,182.66,182.55,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168400885,1.7926,182.66,182.56,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168401091,69.14,182.71,182.57,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168401291,5.3841,182.73,182.59,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168402892,5.3841,182.73,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747168403095,5.3841,182.73,182.64,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168403296,5.4727,182.7,182.64,74.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747168403590,5.3841,182.73,182.59,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168403792,5.4735,182.67,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168403992,5.3841,182.73,182.55,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168403993,68.86,182.7,182.55,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168404190,5.4744,182.65,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747168404393,137.98,182.7,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747168404688,137.98,182.7,182.57,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168405289,137.98,182.7,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747168405492,137.98,182.7,182.57,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168405892,137.98,182.7,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747168406493,5.4735,182.67,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747168406694,68.84,182.69,182.57,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168407595,5.4752,182.62,182.57,74.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747168407795,5.4752,182.62,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747168408000,68.84,182.69,182.56,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168408691,68.84,182.69,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747168408896,68.84,182.69,182.56,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168409292,66.27357317,182.69,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747168410296,66.27357317,182.69,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747168410496,5.4753,182.61,182.56,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168410800,66.27357317,182.69,182.56,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168411096,5.474,182.66,182.56,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168411495,5.474,182.66,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747168412292,5.4736,182.67,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747168412500,69.12,182.7,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747168412799,69.12,182.7,182.61,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168413102,68.8,182.72,182.61,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168413399,68.8,182.72,182.61,70.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747168413600,5.4727,182.7,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747168413799,5.3841,182.73,182.61,70.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747168414201,5.4722,182.72,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747168414702,5.3841,182.73,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747168414999,5.4726,182.7,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747168415196,5.3841,182.73,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747168415401,68.78,182.82,182.67,151.36323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168415601,1.7934,182.81,182.68,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168416096,5.4716,182.74,182.68,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168416403,72.4348,182.8,182.68,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168417602,72.4348,182.8,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747168417898,5.4716,182.74,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747168418296,5.4716,182.74,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747168418501,5.4716,182.74,182.68,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168418701,68.76,182.78,182.64,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168418902,68.76,182.78,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747168419103,68.76,182.78,182.65,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168419403,68.76,182.78,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747168419703,68.76,182.78,182.66,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168420202,68.76,182.78,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747168420402,68.76,182.78,182.66,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168420602,68.76,182.78,182.61,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747168420795,5.4738,182.67,182.62,74.2749]
["bitfinex-derivatives","SOLF0:USTF0",1747168420999,68.74,182.71,182.62,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168421201,68.74,182.7,182.62,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168421501,68.74,182.7,182.62,74.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747168421901,68.74,182.7,182.62,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168422303,68.74,182.7,182.57,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168422704,5.475,182.62,182.57,74.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747168423002,68.8,182.68,182.57,74.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747168423205,68.8,182.68,182.57,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168424006,5.4753,182.61,182.57,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168424203,68.8,182.68,182.57,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168424204,68.72,182.65,182.57,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168424403,5.4751,182.62,182.57,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168424703,68.72,182.65,182.57,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168424910,5.475,182.62,182.57,74.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747168425604,68.72,182.65,182.57,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168426305,68.72,182.65,182.57,74.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747168426306,5.4752,182.62,182.57,74.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747168426803,5.4754,182.61,182.57,74.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747168427107,68.72,182.65,182.57,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168427707,1.8849,182.64,182.57,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168428209,1.8849,182.64,182.54,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1747168428507,3.7499,182.63,182.54,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1747168429203,5.4756,182.6,182.54,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1747168429410,3.7499,182.63,182.54,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1747168429914,5.4756,182.6,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747168430407,3.7499,182.63,182.54,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1747168430603,5.4752,182.62,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747168430808,3.7499,182.63,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747168431114,5.475,182.62,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747168432616,5.4753,182.61,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747168432822,70.5849,182.64,182.54,473.44]
["bitfinex-derivatives","SOLF0:USTF0",1747168433120,70.5849,182.64,182.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168433611,70.5849,182.64,182.51,84.24273086]
["bitfinex-derivatives","SOLF0:USTF0",1747168433818,70.5849,182.64,182.51,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168434117,70.5849,182.64,182.49,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168434316,5.4767,182.57,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747168434515,70.5849,182.64,182.49,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168435111,70.5849,182.64,182.47,0.95337242]
["bitfinex-derivatives","SOLF0:USTF0",1747168435317,70.5849,182.64,182.46,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168435519,5.478,182.52,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747168435819,68.68,182.56,182.46,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168436016,1.7331,182.55,182.46,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168436515,5.4782,182.52,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747168436818,5.4782,182.52,182.46,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168437216,5.4782,182.52,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747168437619,5.4782,182.52,182.46,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168437917,5.4782,182.52,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747168438315,5.4777,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747168438711,1.7331,182.55,182.46,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168439215,5.4782,182.52,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747168439421,1.7331,182.55,182.46,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168439621,3.6416,182.55,182.46,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168439820,3.6416,182.55,182.42,0.95356835]
["bitfinex-derivatives","SOLF0:USTF0",1747168440019,3.6416,182.55,182.42,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168442224,3.6416,182.55,182.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168442523,13.76323086,182.53,182.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168442817,68.68,182.52,182.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168443024,68.66,182.51,182.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168445324,68.68,182.52,182.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168445519,68.66,182.5,182.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168445930,5.48,182.46,182.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168446117,68.64,182.49,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747168446631,68.64,182.49,182.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168446632,5.4789,182.49,182.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747168446930,68.64,182.52,182.43,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168447223,5.4781,182.52,182.44,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168447417,3.6416,182.55,182.44,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168448427,3.6416,182.55,182.44,142.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747168448626,3.6416,182.55,182.44,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168448929,5.4785,182.51,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747168449326,3.6416,182.55,182.44,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168449726,5.4782,182.52,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747168450026,3.6416,182.55,182.44,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168450326,5.4782,182.52,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747168450725,3.6416,182.55,182.44,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168450925,3.6416,182.55,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747168451129,3.6416,182.55,182.44,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168451524,1.7331,182.55,182.44,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168452430,1.7331,182.55,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747168452631,1.7331,182.55,182.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168453135,5.4791,182.49,182.44,74.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747168453431,1.7331,182.55,182.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168453633,5.4782,182.52,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747168453927,5.4782,182.52,182.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168454130,5.4777,182.53,182.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168454328,1.7331,182.55,182.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168454529,68.58,182.56,182.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168454937,5.4775,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747168455432,541.88,182.59,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747168455634,541.88,182.59,182.49,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168456932,541.88,182.59,182.49,74.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747168457835,541.88,182.59,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747168458037,5.477,182.56,182.49,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168458532,5.4771,182.55,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747168459043,5.4762,182.58,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747168459436,70.5136,182.6,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747168459935,5.4762,182.58,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747168460738,70.5136,182.6,182.49,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168461134,5.4761,182.59,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747168461638,70.5136,182.6,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747168461839,5.4759,182.59,182.49,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168462243,5.4759,182.59,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747168462537,5.4762,182.58,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747168464334,5.4765,182.57,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747168464839,1.8136,182.6,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747168465741,1.8136,182.6,182.51,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168466040,5.4772,182.55,182.51,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747168466239,5.4772,182.55,182.5,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168466739,5.4772,182.55,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747168466939,5.4772,182.55,182.48,16.06793086]
["bitfinex-derivatives","SOLF0:USTF0",1747168466940,68.48,182.58,182.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168467337,5.4779,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747168467540,70.3484,182.58,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747168468437,70.3484,182.58,182.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168468641,68.48,182.58,182.46,82.22323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168468841,1.8136,182.6,182.46,82.22323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168469142,1.8136,182.6,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747168469143,5.4764,182.58,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747168469641,5.4764,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747168469844,5.4765,182.57,182.52,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168470418,5.4752,182.62,182.52,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168470575,5.4752,182.62,182.53,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747168470771,5.4752,182.62,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747168471069,5.4747,182.63,182.54,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168471356,5.4747,182.63,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168471773,5.4754,182.61,182.57,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168472469,1.7222,182.66,182.57,73.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747168472863,5.4753,182.62,182.57,73.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747168473277,1.7222,182.66,182.57,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168473765,1.7222,182.66,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168473973,5.4744,182.64,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168474173,1.7222,182.66,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168474672,1.7222,182.66,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747168474872,1.7222,182.66,182.57,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168475069,79.32432099,182.74,182.57,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168475372,5.4901,182.75,182.58,13.98813086]
["bitfinex-derivatives","SOLF0:USTF0",1747168475569,71.9841,182.75,182.62,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168475767,71.9841,182.75,182.63,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168476076,5.4721,182.72,182.63,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168476268,1.8135,182.75,182.63,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168476469,1.8135,182.75,182.64,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747168476873,1.8135,182.75,182.65,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168477783,1.829,182.79,182.65,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168477974,5.4711,182.75,182.65,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168478169,70.189,182.79,182.65,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168478970,5.4711,182.75,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747168479276,1.829,182.79,182.65,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168479577,5.4708,182.77,182.65,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168479777,68.34,182.78,182.65,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168479974,5.4709,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747168480268,70.149,182.79,182.7,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747168481168,70.149,182.79,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747168481568,70.149,182.79,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747168481777,1.829,182.79,182.66,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168482069,68.3,182.78,182.66,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168482428,140.3561,182.8,182.66,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168482575,72.0561,182.8,182.67,0.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747168482974,72.0561,182.8,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747168482975,5.47,182.79,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747168483778,5.47,182.79,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747168483978,5.47,182.79,182.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168484381,77.5257,182.8,182.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168484582,72.0561,182.8,182.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168485374,1.787,182.86,182.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168485565,140.2812,182.85,182.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168485771,140.2612,182.85,182.72,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168485969,5.4687,182.83,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747168486180,5.4687,182.83,182.72,70.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747168486469,9.0693,182.85,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747168486671,1.7955,182.85,182.77,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168487573,5.4685,182.84,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747168487760,1.7955,182.85,182.77,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747168487961,1.7955,182.85,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747168488168,1.7858,182.92,182.8,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168488564,5.4674,182.88,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747168488763,77.09694413,182.98,182.82,82.16323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168488954,80.61554413,182.98,182.82,82.16323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168489449,12.39554413,182.98,182.82,82.16323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168489650,5.4657,182.94,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168489946,68.2,182.97,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168490154,68.2,182.97,182.87,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747168490650,68.2,182.97,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747168490852,68.2,182.97,182.83,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168491353,0.95399899,182.96,182.76,0.2176]
["bitfinex-derivatives","SOLF0:USTF0",1747168491649,79.3105,182.95,182.74,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747168491852,13.76323086,182.93,182.75,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168492055,70.93289899,182.92,182.7,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747168492247,5.4695,182.81,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747168492446,68.16,182.83,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747168492745,68.16,182.87,182.73,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168492946,68.16,182.87,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168493342,5.4688,182.83,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168493548,68.16,182.87,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747168494251,68.38,182.89,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168494550,68.14,182.88,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168494846,5.4684,182.84,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168495057,68.14,182.87,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168495351,5.4686,182.84,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168495547,5.4686,182.84,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747168495948,68.14,182.87,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747168496255,68.14,182.87,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168496443,5.4688,182.83,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168496642,68.14,182.87,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747168496948,5.4691,182.82,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168497151,5.4691,182.82,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747168497348,68.38,182.89,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168497549,5.4692,182.82,182.73,82.14323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168497751,68.1,182.88,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747168498049,68.1,182.88,182.73,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168498952,76.97694413,182.98,182.81,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168499150,5.4665,182.91,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168499447,3.5613,182.96,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747168499650,3.5613,182.96,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168500253,5.4678,182.87,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168500956,5.4679,182.86,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168501153,68.08,182.91,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168502053,5.4674,182.88,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168502352,5.4674,182.88,182.82,141.649]
["bitfinex-derivatives","SOLF0:USTF0",1747168502559,68.08,182.91,182.82,141.649]
["bitfinex-derivatives","SOLF0:USTF0",1747168502956,68.1,182.92,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747168503250,5.4671,182.89,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168503457,68.04,182.95,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168505348,68.02,182.95,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168505652,3.5613,182.96,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168505859,68.08,183.01,182.82,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168506158,68.0,182.99,182.85,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168506350,5.4648,182.97,182.85,13.76323086]
["bitfinex-derivatives","SOLF0:USTF0",1747168506555,68.0,182.99,182.86,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747168506757,68.0,182.99,182.87,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168507059,5.4646,182.97,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747168507251,68.0,182.99,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747168507458,71.8638,183.01,182.87,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168507756,5.4639,183.0,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747168507958,5.4639,183.0,182.92,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168508154,3.7838,183.01,182.92,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168508556,5.4637,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747168508753,1.8496,183.05,182.92,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168508957,78.9974,183.17,182.97,13.62246703]
["bitfinex-derivatives","SOLF0:USTF0",1747168509262,69.7422,183.16,182.99,13.621125]
["bitfinex-derivatives","SOLF0:USTF0",1747168509457,69.7422,183.16,183.0,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168510063,5.4617,183.07,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747168510258,67.96,183.11,183.0,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168510656,5.4613,183.08,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747168510957,5.4613,183.08,183.0,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168511154,67.96,183.11,183.0,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168511355,67.96,183.11,182.94,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168511555,13.62845574,183.09,182.94,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168511760,13.62845574,183.09,182.9,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168511761,13.62845574,183.05,182.9,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168512057,137.8311,183.04,182.9,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168512953,137.8311,183.04,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747168513258,137.8311,183.04,182.9,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168513460,5.4647,182.97,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747168513662,137.8311,183.04,182.9,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168514457,13.62845574,183.0,182.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168514661,137.7174,182.99,182.85,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168514960,137.7174,182.99,182.81,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168514961,13.62845574,182.96,182.81,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168515160,3.6593,182.95,182.81,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168515459,135.94,182.94,182.81,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168515661,135.94,182.94,182.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168515860,135.94,182.94,182.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168516061,5.4684,182.85,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747168516256,67.88,182.88,182.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168516457,1.9013,182.87,182.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168517566,5.4686,182.84,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747168517768,1.9013,182.87,182.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168518064,1.7183,182.86,182.77,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168518371,1.7183,182.86,182.74,472.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168518566,5.4701,182.79,182.74,472.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168518769,67.86,182.83,182.73,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168519065,5.4703,182.78,182.73,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168519461,69.7196,182.83,182.73,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168520369,5.4708,182.77,182.73,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168520566,69.7196,182.83,182.73,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168520872,5.4707,182.77,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747168521063,69.7196,182.83,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747168521563,5.4708,182.77,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747168521965,5.4702,182.79,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747168522166,1.8596,182.83,182.69,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168522364,69.7196,182.83,182.69,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168524165,5.471,182.76,182.69,73.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747168524570,67.86,182.78,182.69,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168524765,69.5967,182.78,182.69,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168524964,5.4708,182.76,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747168525173,69.5967,182.78,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747168525469,69.5967,182.78,182.69,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168525966,1.7977,182.77,182.69,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168526861,5.4722,182.72,182.69,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168527164,5.4722,182.72,182.67,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168527165,67.84,182.73,182.65,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168527566,135.68,182.73,182.65,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168527766,1.7353,182.72,182.61,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168529270,5.4729,182.69,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747168529473,67.82,182.71,182.61,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168529672,5.4735,182.67,182.61,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168529972,1.7735,182.7,182.61,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168530371,5.4734,182.68,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747168531272,5.4736,182.67,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747168531573,1.7735,182.7,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747168531774,5.4734,182.68,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747168531977,1.7735,182.7,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747168532373,5.4735,182.67,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747168532672,1.7735,182.7,182.61,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168532874,5.4733,182.68,182.61,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168533071,1.7735,182.7,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747168533273,1.7735,182.7,182.61,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168533973,5.4747,182.64,182.61,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168534164,67.86,182.68,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747168534676,67.86,182.68,182.58,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168534973,5.4742,182.65,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747168535175,67.86,182.68,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747168535572,67.86,182.68,182.58,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168535773,5.474,182.66,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747168536176,67.86,182.68,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747168536671,1.8272,182.69,182.57,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747168536879,1.7735,182.7,182.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168537175,5.4737,182.67,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747168537374,1.7735,182.7,182.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168537778,5.4736,182.67,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747168538176,1.7735,182.7,182.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168538367,5.4748,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747168538567,1.7735,182.7,182.57,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168539468,5.4748,182.63,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747168540084,67.78,182.66,182.57,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168540287,69.6496,182.66,182.57,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168540482,69.6496,182.66,182.53,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168540681,69.6496,182.66,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747168540982,69.6496,182.66,182.53,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168541487,67.76,182.65,182.53,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168541879,5.4746,182.64,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747168542883,5.4746,182.64,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747168543181,5.4747,182.63,182.53,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168543383,1.8696,182.66,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747168543580,1.8696,182.66,182.53,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168544283,5.4758,182.6,182.53,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168544485,1.8696,182.66,182.53,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168544681,1.8696,182.66,182.53,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168545584,5.4756,182.6,182.53,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168546286,5.4756,182.6,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747168546482,67.72,182.62,182.53,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168546987,3.5646,182.61,182.49,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168548188,5.4762,182.58,182.49,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168548786,5.4762,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747168549886,5.4762,182.58,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747168550078,5.4759,182.59,182.49,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168550386,3.5646,182.61,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747168550586,5.4765,182.57,182.49,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168550787,3.5646,182.61,182.49,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168551490,3.5646,182.61,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747168551690,5.4768,182.56,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747168551890,3.5646,182.61,182.49,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168552292,5.4771,182.55,182.49,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168552688,10.9442,182.72,182.52,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168552990,135.58,182.68,182.52,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168553191,5.4749,182.63,182.52,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168553696,5.4746,182.64,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747168554087,135.58,182.68,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747168554295,135.58,182.68,182.58,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168555391,5.4741,182.65,182.58,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168555801,5.4741,182.65,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747168556600,5.4739,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747168556899,135.58,182.68,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747168557300,67.9,182.68,182.58,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168557496,67.64,182.72,182.58,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168557801,67.64,182.72,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747168557997,67.64,182.72,182.58,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168558197,5.4723,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747168558395,540.86,182.78,182.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168558697,67.64,182.78,182.65,148.97137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168558892,5.4716,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747168559601,67.64,182.78,182.65,148.97137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168559801,67.64,182.78,182.65,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168560305,5.4723,182.71,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747168560800,67.6,182.74,182.65,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168561302,3.4814,182.81,182.65,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168561502,5.4709,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747168561899,5.4709,182.76,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747168562200,5.4709,182.76,182.65,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168562399,5.4709,182.76,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747168562595,67.64,182.8,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747168562800,67.64,182.8,182.65,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168562997,3.4814,182.81,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747168563206,3.4814,182.81,182.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168563806,1.8385,182.82,182.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168563807,67.58,182.83,182.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168564103,67.56,182.83,182.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168564707,67.62,182.84,182.72,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168565205,5.4696,182.8,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747168565505,67.62,182.84,182.71,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168565701,67.62,182.84,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747168565702,5.4703,182.78,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747168565908,3.7193,182.86,182.72,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168566305,3.7193,182.86,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747168566603,71.2593,182.86,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747168566905,5.4685,182.84,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747168567407,5.4687,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747168567605,5.4687,182.83,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747168568211,3.7193,182.86,182.73,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168568703,3.7193,182.86,182.7,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168569009,0.9605956,182.85,182.7,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168569309,0.9605956,182.85,182.7,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168569913,5.4713,182.75,182.69,72.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747168570103,67.48,182.77,182.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168570305,67.6,182.76,182.66,73.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747168570512,71.2617,182.76,182.66,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168570909,5.4729,182.69,182.63,72.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747168571111,67.6,182.71,182.57,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168571411,5.4748,182.63,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747168571604,67.48,182.66,182.56,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168572006,67.48,182.66,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747168572209,67.48,182.66,182.56,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168572812,5.4748,182.63,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747168573508,67.48,182.66,182.56,73.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747168573711,67.48,182.66,182.56,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168573909,5.4756,182.6,182.56,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168574100,5.4756,182.6,182.54,72.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747168574612,5.4761,182.59,182.52,73.0977]
["bitfinex-derivatives","SOLF0:USTF0",1747168574817,67.46,182.61,182.52,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168575112,67.62,182.6,182.52,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168575611,5.4767,182.57,182.52,73.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747168575808,5.4767,182.57,182.52,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168576017,5.4768,182.56,182.52,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168576312,67.62,182.6,182.5,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168576511,69.3688,182.6,182.5,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168576711,69.3688,182.6,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747168576910,69.3688,182.6,182.48,540.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168577508,5.4775,182.54,182.48,73.0991]
["bitfinex-derivatives","SOLF0:USTF0",1747168578112,5.4771,182.55,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747168578310,67.44,182.56,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747168578506,67.44,182.56,182.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168578709,67.44,182.58,182.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168579311,1.7488,182.6,182.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168579511,5.4765,182.57,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747168579716,69.1888,182.6,182.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168579907,5.4767,182.57,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747168580110,5.4767,182.57,182.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168580413,5.4767,182.57,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747168580710,5.4767,182.57,182.48,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168581011,5.4769,182.56,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747168581214,3.7216,182.65,182.51,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168581411,3.7216,182.65,182.52,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747168581916,71.1616,182.65,182.51,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168582219,71.1616,182.65,182.52,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168582717,71.1616,182.65,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747168583116,5.4754,182.61,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747168583319,5.4754,182.61,182.52,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168583320,5.4754,182.61,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747168583518,71.1616,182.65,182.52,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168583519,3.7216,182.65,182.52,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168583810,67.64,182.68,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747168584316,5.4742,182.65,182.58,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747168584514,67.64,182.68,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168585215,5.474,182.66,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168585417,67.64,182.68,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747168585618,67.64,182.68,182.58,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168585917,67.64,182.68,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747168586121,67.64,182.68,182.58,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168586319,5.4742,182.65,182.58,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168586617,67.64,182.68,182.58,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168586821,73.1134,182.68,182.58,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168587018,67.42,182.69,182.58,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168587217,67.38,182.72,182.59,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168587515,3.687,182.73,182.59,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168587721,69.2343,182.78,182.63,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168587910,69.2343,182.78,182.64,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747168588616,67.38,182.81,182.67,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168589421,71.0437,182.82,182.67,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168589617,1.8543,182.86,182.71,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168589823,67.38,182.88,182.75,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168590918,69.2211,182.9,182.75,13.69137801]
["bitfinex-derivatives","SOLF0:USTF0",1747168591217,1.8611,182.9,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747168591416,1.8611,182.9,182.8,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168591617,5.4666,182.91,182.8,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168592017,72.8461,182.92,182.8,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168592527,67.38,182.92,182.8,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168593520,67.38,182.92,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747168593821,67.38,182.92,182.76,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168594215,13.69137801,182.89,182.76,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168594409,72.7135,182.88,182.72,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168594615,67.36,182.87,182.63,472.94]
["bitfinex-derivatives","SOLF0:USTF0",1747168594813,13.69137801,182.85,182.64,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747168595013,0.96430194,182.84,182.64,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747168595221,5.4711,182.75,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747168595420,67.3,182.76,182.64,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747168596324,5.4712,182.75,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747168596818,72.5427,182.76,182.64,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747168597017,72.5427,182.76,182.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168598021,5.4724,182.71,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747168598219,72.5427,182.76,182.64,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168598618,5.4734,182.68,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747168598824,5.4734,182.68,182.6,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168599024,67.28,182.7,182.6,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168599824,5.4731,182.69,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747168600027,67.28,182.7,182.6,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168600425,5.4738,182.66,182.6,72.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747168600627,67.28,182.7,182.6,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168600823,5.4743,182.65,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747168601527,67.26,182.65,182.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168601921,69.0388,182.65,182.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168602126,5.4753,182.62,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747168602929,70.7951,182.65,182.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168603528,23.97549941,182.76,182.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168603730,23.97549941,182.76,182.57,22.22729941]
["bitfinex-derivatives","SOLF0:USTF0",1747168603731,70.8951,182.75,182.57,22.22729941]
["bitfinex-derivatives","SOLF0:USTF0",1747168604026,5.4729,182.69,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747168604227,67.24,182.74,182.61,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168605028,0.96577335,182.73,182.56,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168605230,5.4743,182.65,182.56,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168605829,72.7137,182.67,182.56,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168606031,67.24,182.67,182.56,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168606225,67.24,182.67,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168606428,5.474,182.66,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168606625,67.24,182.67,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168607831,5.4741,182.65,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747168608125,67.36,182.68,182.56,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168608326,67.22,182.7,182.57,22.22729941]
["bitfinex-derivatives","SOLF0:USTF0",1747168608530,67.22,182.7,182.54,472.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168608723,67.22,182.7,182.55,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168608923,5.4739,182.66,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747168609230,68.9626,182.65,182.55,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168610129,67.38,182.66,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747168610130,5.474,182.66,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747168610531,1.8267,182.71,182.55,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168610831,67.22,182.7,182.57,22.22729941]
["bitfinex-derivatives","SOLF0:USTF0",1747168611135,5.4732,182.68,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747168611327,67.22,182.7,182.58,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168611731,5.4743,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747168612236,67.22,182.7,182.58,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168613451,5.4761,182.59,182.54,545.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747168613655,5.4761,182.59,182.54,72.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747168613960,67.2,182.63,182.49,0.95315046]
["bitfinex-derivatives","SOLF0:USTF0",1747168614247,3.5611,182.62,182.5,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168614653,5.4761,182.59,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747168614850,5.4761,182.59,182.5,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168615049,1.808,182.61,182.5,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168615256,5.4758,182.6,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747168615848,5.4758,182.6,182.5,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168615849,5.4758,182.6,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747168616045,7.2834,182.61,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747168616542,1.808,182.61,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747168616739,68.988,182.61,182.5,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168617131,5.4762,182.58,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747168617433,68.988,182.61,182.5,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168617833,68.988,182.61,182.5,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168618131,68.988,182.61,182.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168618338,68.988,182.61,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747168618635,68.988,182.61,182.46,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168618830,5.4768,182.56,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747168619135,5.4768,182.56,182.46,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168619337,134.32,182.6,182.46,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168619535,134.32,182.6,182.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168619938,5.4771,182.55,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747168620140,134.32,182.6,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747168620338,134.32,182.6,182.46,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168620741,5.4765,182.57,182.46,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168620935,134.32,182.6,182.46,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168621131,134.34,182.59,182.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168621339,5.478,182.52,182.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168621538,134.32,182.54,182.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747168621736,5.4788,182.5,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168621933,69.0005,182.53,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168622138,3.6689,182.52,182.42,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168622637,67.14,182.53,182.42,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168622840,5.3091,182.62,182.42,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168623036,134.32,182.61,182.42,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168623342,134.32,182.61,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747168623839,134.32,182.61,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747168624039,134.32,182.61,182.42,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168624239,134.32,182.61,182.44,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168624442,5.4773,182.55,182.44,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168624942,67.14,182.57,182.44,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168625333,67.12,182.56,182.44,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168625638,5.4776,182.54,182.44,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168625833,67.14,182.59,182.44,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168626040,67.12,182.59,182.48,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168626343,67.12,182.59,182.49,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168626645,5.477,182.56,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747168627444,5.4772,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747168627644,67.12,182.59,182.49,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168628047,67.12,182.59,182.49,72.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747168628641,5.4774,182.54,182.49,72.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747168628841,5.4774,182.54,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747168629041,5.4774,182.54,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747168629548,5.4772,182.55,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168629845,67.12,182.59,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747168630540,67.12,182.59,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168630541,67.12,182.59,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747168631244,67.12,182.59,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168632443,5.477,182.56,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168632638,134.28,182.58,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168632842,5.4779,182.53,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747168633043,134.28,182.58,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168633441,5.4775,182.54,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168633745,134.28,182.58,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168634045,5.4774,182.54,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747168634446,134.28,182.58,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747168634839,5.478,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747168635145,134.28,182.58,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747168635345,134.28,182.58,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168635746,5.4774,182.54,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168636345,5.4777,182.53,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747168636646,5.4777,182.53,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168637146,5.478,182.52,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168637343,5.478,182.52,182.44,147.96586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168637646,5.4783,182.51,182.44,147.96586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168637948,134.28,182.58,182.44,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168638141,5.4788,182.5,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747168638946,3.6171,182.52,182.44,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168639150,5.405,182.52,182.39,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168639349,5.4805,182.44,182.39,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168639649,67.04,182.48,182.39,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168639843,5.405,182.52,182.39,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168640051,134.24,182.51,182.39,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168640348,5.4794,182.48,182.39,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168640951,134.24,182.51,182.39,80.90586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168641148,134.24,182.51,182.39,72.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747168641352,134.24,182.51,182.39,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168641548,5.4809,182.43,182.39,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168642048,134.24,182.51,182.39,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168642753,5.4803,182.45,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747168643355,134.24,182.51,182.39,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168643853,5.4809,182.43,182.39,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168644351,5.4809,182.43,182.36,540.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168644547,5.4805,182.44,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747168644751,67.02,182.57,182.43,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168644947,5.4772,182.55,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747168645150,67.22,182.58,182.47,80.92586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168645345,67.0,182.6,182.47,80.92586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168645551,5.4764,182.58,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747168645752,67.0,182.6,182.5,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168646155,5.4767,182.57,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747168646356,72.6981,182.62,182.5,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168646555,67.0,182.61,182.5,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168646854,5.4761,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747168647056,72.6981,182.62,182.52,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747168647652,5.4759,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747168647850,72.6981,182.62,182.52,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747168648556,72.6981,182.62,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747168648557,5.4756,182.6,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747168648753,72.6981,182.62,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747168648958,72.6981,182.62,182.52,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747168649256,5.477,182.56,182.5,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168650261,72.6981,182.62,182.5,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168650461,139.6581,182.62,182.51,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168650756,72.6981,182.62,182.51,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168651062,66.98,182.66,182.51,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168651263,133.92,182.66,182.51,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168651656,133.92,182.66,182.55,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168651861,5.2923,182.7,182.59,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168652060,72.2323,182.7,182.59,80.68586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168652257,10.7649,182.7,182.59,80.68586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168652455,66.94,182.74,182.59,80.68586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168652763,5.4717,182.73,182.63,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168652961,1.7471,182.75,182.64,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168653265,70.4596,182.8,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747168653466,135.6089,182.8,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747168653863,5.4701,182.79,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747168654063,1.7289,182.8,182.69,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168654260,70.4755,182.84,182.71,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168654763,3.5155,182.84,182.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168655068,66.9,182.87,182.75,13.70586524]
["bitfinex-derivatives","SOLF0:USTF0",1747168655268,66.9,182.87,182.76,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168655466,5.2444,182.93,182.76,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168655667,139.0844,182.93,182.77,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168656065,0.96586246,182.92,182.77,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168656264,5.4675,182.88,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747168656669,139.0844,182.93,182.77,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168656870,0.96587476,182.92,182.77,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168657467,139.0844,182.93,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747168657468,5.4666,182.9,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747168657672,72.1844,182.93,182.82,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1747168658072,5.4661,182.92,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747168659878,5.4661,182.92,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747168660467,5.4664,182.91,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747168660773,72.1844,182.93,182.75,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168660972,0.96593473,182.92,182.75,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168661676,133.68,182.91,182.75,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168662878,5.4675,182.87,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747168663080,72.2475,182.87,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747168664078,66.78,182.87,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747168664574,66.76,182.89,182.75,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168664779,5.4678,182.87,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747168665073,66.76,182.89,182.75,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168665279,66.76,182.89,182.76,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168665768,5.4673,182.88,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747168666573,5.4673,182.88,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747168666774,5.467,182.89,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747168667480,133.62,182.91,182.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168667980,66.72,182.91,182.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168668584,66.72,182.91,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747168668978,5.2444,182.93,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747168669386,5.2444,182.93,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747168669981,5.4667,182.9,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747168670178,5.2444,182.93,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747168670381,5.2444,182.93,182.78,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168670688,0.9657559,182.92,182.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168670981,66.68,182.91,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747168671280,66.86,182.9,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747168671677,5.4683,182.85,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747168671979,66.86,182.9,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747168672184,5.4692,182.82,182.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168672483,5.4692,182.82,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747168673183,5.4693,182.81,182.76,72.3307]
["bitfinex-derivatives","SOLF0:USTF0",1747168673383,1.7628,182.83,182.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747168674384,1.7628,182.83,182.72,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168674779,1.7628,182.83,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747168674979,1.7628,182.83,182.72,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168675685,1.7628,182.83,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747168675880,1.7628,182.83,182.72,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168676286,5.4701,182.79,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747168676687,1.7628,182.83,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747168676889,1.7628,182.83,182.72,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168677985,5.4693,182.81,182.72,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168678485,5.4693,182.81,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747168678887,5.4693,182.81,182.72,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168679188,1.7628,182.83,182.72,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747168679489,133.22,182.89,182.74,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168679784,5.4684,182.84,182.75,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168679984,133.22,182.89,182.75,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168680392,66.62,182.89,182.75,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168680987,5.2505,182.92,182.78,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168681188,5.2505,182.92,182.79,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168681388,71.8305,182.92,182.8,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168681684,5.2505,182.92,182.8,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168681894,3.5219,182.92,182.82,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168682291,8.9881,182.92,182.82,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168682488,1.7959,182.92,182.82,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168683393,5.4664,182.91,182.82,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168683785,1.7959,182.92,182.82,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168683991,7.262,182.92,182.82,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168684391,7.262,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168684590,7.262,182.92,182.86,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168685192,5.4663,182.91,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168685391,1.7959,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168685791,1.7959,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747168685989,66.62,182.97,182.86,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168686192,66.62,182.97,182.86,80.28649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168686489,5.4643,182.98,182.86,80.28649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168686691,3.6075,183.0,182.9,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168686893,3.6075,183.0,182.91,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168687091,5.4644,182.98,182.91,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168687485,3.6075,183.0,182.8,709.28649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168687486,5.4655,182.94,182.83,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168687684,5.4655,182.94,182.84,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168688096,5.4659,182.93,182.84,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168688289,66.52,182.99,182.84,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168688694,5.4656,182.94,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747168688992,3.6075,183.0,182.89,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168689195,5.4641,182.99,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747168689388,3.6075,183.0,182.89,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168689994,3.6075,183.0,182.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168690195,3.6075,183.0,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747168690394,3.6075,183.0,182.94,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168691097,3.6075,183.0,182.87,236.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168691292,3.6075,183.0,182.88,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168691995,3.6075,183.0,182.89,13.66649452]
["bitfinex-derivatives","SOLF0:USTF0",1747168692296,9.0712,183.0,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747168692896,9.0712,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747168693195,3.6075,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747168693400,3.6075,183.0,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747168694198,3.6075,183.0,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747168694605,66.44,183.04,182.94,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168694796,66.44,183.04,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747168695098,66.44,183.04,182.94,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168696101,5.5357,183.05,182.94,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168696302,71.9357,183.05,182.94,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168697200,5.4632,183.02,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747168698202,5.4634,183.01,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747168698901,5.4637,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747168699103,5.4637,183.0,182.94,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168699301,71.9357,183.05,182.94,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168699503,5.4644,182.98,182.94,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747168699899,66.38,182.99,182.87,0.95117051]
["bitfinex-derivatives","SOLF0:USTF0",1747168700099,66.36,182.98,182.88,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168701299,5.4658,182.93,182.88,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168702405,5.466,182.92,182.88,72.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747168702604,3.5695,182.96,182.88,72.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747168702802,3.5695,182.96,182.88,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168703606,3.5695,182.96,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747168703805,3.5695,182.96,182.88,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168704109,5.4655,182.94,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747168705008,5.4657,182.93,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747168705702,5.4655,182.94,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747168705905,3.5695,182.96,182.88,72.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747168706407,3.5695,182.96,182.88,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168706909,5.466,182.93,182.88,72.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747168707310,5.466,182.93,182.88,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168707604,5.466,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747168709509,5.466,182.93,182.88,72.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747168709705,5.466,182.92,182.88,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168710805,5.466,182.92,182.88,72.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747168711003,66.28,182.93,182.83,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168711620,66.28,182.93,182.7,236.6446222]
["bitfinex-derivatives","SOLF0:USTF0",1747168711814,13.6446222,182.91,182.7,13.6446222]
["bitfinex-derivatives","SOLF0:USTF0",1747168712313,0.96608077,182.9,182.7,13.6446222]
["bitfinex-derivatives","SOLF0:USTF0",1747168712512,538.72,182.89,182.7,13.6446222]
["bitfinex-derivatives","SOLF0:USTF0",1747168712707,67.22608077,182.88,182.7,13.6446222]
["bitfinex-derivatives","SOLF0:USTF0",1747168713015,66.26,182.88,182.71,0.95212038]
["bitfinex-derivatives","SOLF0:USTF0",1747168713313,5.469,182.83,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747168713813,3.5,182.87,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747168714116,5.4688,182.83,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747168714517,136.06,182.87,182.76,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168714716,136.06,182.87,182.72,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168714918,136.06,182.87,182.72,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168715312,136.06,182.87,182.72,71.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747168715516,0.96613125,182.86,182.72,71.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747168715816,0.96613125,182.86,182.72,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168716511,5.471,182.76,182.72,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168716912,5.471,182.76,182.72,71.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747168717112,5.4706,182.77,182.72,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168717309,66.24,182.8,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747168717513,5.4705,182.77,182.72,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168717713,66.24,182.8,182.72,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168717919,66.24,182.8,182.72,71.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747168718113,5.4707,182.77,182.72,71.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747168718716,66.24,182.8,182.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168718909,1.8243,182.79,182.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168719115,1.8243,182.79,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747168719616,1.8035,182.78,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747168719918,5.4715,182.74,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747168720421,5.4717,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747168720610,1.8035,182.78,182.68,71.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747168720913,5.4716,182.74,182.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168721218,1.8035,182.78,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747168721721,3.6419,182.78,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747168721921,3.6419,182.78,182.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168722522,5.4715,182.74,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747168722822,3.6419,182.78,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747168723226,5.4718,182.73,182.68,71.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747168723723,5.4718,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747168723923,5.4714,182.74,182.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168724118,3.6419,182.78,182.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168724423,5.4714,182.74,182.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168724924,5.4714,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747168727027,5.4714,182.74,182.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168727028,472.42,182.89,182.68,79.9846222]
["bitfinex-derivatives","SOLF0:USTF0",1747168727229,136.1741,182.84,182.68,79.9846222]
["bitfinex-derivatives","SOLF0:USTF0",1747168728038,5.4717,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747168728531,136.1741,182.84,182.68,79.9846222]
["bitfinex-derivatives","SOLF0:USTF0",1747168728736,10.9381,182.82,182.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168729436,10.9381,182.82,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747168729936,5.4713,182.75,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747168730433,5.4713,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747168732237,66.36,182.79,182.68,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168732535,66.36,182.83,182.68,79.9846222]
["bitfinex-derivatives","SOLF0:USTF0",1747168732834,66.14,182.82,182.68,13.6446222]
["bitfinex-derivatives","SOLF0:USTF0",1747168733035,66.14,182.82,182.69,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168733537,66.14,182.82,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747168733831,66.36,182.83,182.69,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168734135,66.36,182.83,182.72,13.6446222]
["bitfinex-derivatives","SOLF0:USTF0",1747168734334,3.6341,182.84,182.72,13.6446222]
["bitfinex-derivatives","SOLF0:USTF0",1747168736635,1.889,182.86,182.72,13.6446222]
["bitfinex-derivatives","SOLF0:USTF0",1747168737638,1.889,182.86,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747168737639,5.4686,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747168738340,5.4687,182.83,182.77,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168738740,5.4684,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747168739136,1.889,182.86,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747168739537,5.4684,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747168739741,1.889,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747168740335,5.4683,182.85,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747168740634,1.889,182.86,182.77,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168740839,1.889,182.86,182.77,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747168741040,1.889,182.86,182.73,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168741241,66.36,182.87,182.77,8.53676515]
["bitfinex-derivatives","SOLF0:USTF0",1747168741444,5.468,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747168741642,66.36,182.87,182.77,8.53676515]
["bitfinex-derivatives","SOLF0:USTF0",1747168741942,71.8276,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747168742138,66.36,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747168742445,66.36,182.87,182.78,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168742743,3.6566,182.88,182.81,8.53676515]
["bitfinex-derivatives","SOLF0:USTF0",1747168742937,1.8588,182.91,182.81,8.53676515]
["bitfinex-derivatives","SOLF0:USTF0",1747168743246,69.8218,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747168743834,69.8218,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747168744034,3.7618,182.94,182.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168744337,9.2274,182.94,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747168744538,9.2274,182.94,182.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168745638,538.8,182.98,182.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168745833,66.06,182.98,182.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168746431,5.4649,182.96,182.86,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168747040,65.98,182.96,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168747944,5.4662,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168748143,65.98,182.96,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168748943,5.4662,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168750341,5.4663,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168751242,5.466,182.93,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168751441,65.98,182.96,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747168751643,65.98,182.96,182.85,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168751844,65.98,182.96,182.85,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168752043,65.98,182.96,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747168752245,5.4662,182.92,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747168752444,5.4662,182.92,182.85,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168753345,5.4662,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168753543,66.06,182.98,182.85,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168753747,66.86548656,182.97,182.85,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168753942,65.9,182.97,182.85,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168754747,5.4652,182.95,182.85,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168755245,65.9,182.97,182.85,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168755548,3.5875,183.0,182.85,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168755752,5.4641,182.99,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747168756049,3.5875,183.0,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747168756345,5.4639,182.99,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747168756551,3.5875,183.0,182.91,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168758354,9.0513,183.0,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747168758845,3.5875,183.0,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747168759042,3.5875,183.0,182.91,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168759947,5.4653,182.95,182.91,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168760152,65.82,182.99,182.87,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168760351,65.82,182.99,182.87,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168760546,1.8112,182.98,182.87,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168761254,5.466,182.93,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747168761453,5.466,182.93,182.87,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168761943,5.466,182.93,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747168762151,5.466,182.93,182.87,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168762953,5.466,182.93,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747168763251,5.4655,182.94,182.87,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168763454,5.4655,182.94,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747168763651,5.4657,182.93,182.87,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168763852,66.02,182.97,182.87,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168764149,5.466,182.92,182.87,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168764349,66.02,182.97,182.87,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168764650,5.4654,182.94,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747168764960,66.02,182.97,182.87,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747168765148,5.4659,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168765552,66.02,182.97,182.85,481.01036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168765752,5.4663,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168766052,5.4663,182.92,182.85,547.03036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168766252,5.4663,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168766950,5.4658,182.93,182.85,547.03036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168767151,66.02,182.97,182.85,547.03036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168767450,1.8112,182.98,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168767653,131.76,182.97,182.85,547.03036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168767859,5.4663,182.92,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747168768156,5.4663,182.92,182.85,547.03036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168768356,5.4663,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168768754,131.76,182.97,182.85,547.03036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168768961,131.76,182.97,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747168769255,131.76,182.97,182.85,612.77036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168769455,133.2512,182.98,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747168769959,67.5312,182.98,182.88,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168770153,133.2512,182.98,182.88,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168770353,67.5312,182.98,182.88,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168770555,5.4648,182.97,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747168771152,1.8112,182.98,182.91,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168771352,1.8112,182.98,182.9,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168771353,1.8537,183.0,182.9,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747168771663,1.8537,183.0,182.91,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168771853,1.8537,183.0,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747168772756,1.8537,183.0,182.91,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168773258,1.8537,183.0,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747168773560,5.465,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747168773762,1.8537,183.0,182.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168774162,5.4658,182.93,182.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168774662,65.68,182.96,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747168775261,5.4659,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747168775762,5.4659,182.93,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747168775962,131.4,182.96,182.86,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168776163,1.7638,182.95,182.86,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168776353,3.626,182.95,182.86,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168776557,5.4662,182.92,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747168776956,3.626,182.95,182.85,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168777158,3.626,182.95,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747168777564,5.4668,182.9,182.84,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168777862,3.626,182.95,182.84,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168778065,5.4675,182.88,182.84,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168778264,5.4675,182.88,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168778461,65.64,182.91,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168779464,5.467,182.89,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168779964,5.467,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747168780663,5.4672,182.88,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747168781466,5.4672,182.88,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747168781863,5.4672,182.88,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168782064,65.74,182.9,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168782265,67.5017,182.9,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168783364,5.4684,182.85,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168783559,5.4684,182.85,182.81,71.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747168784558,5.4678,182.86,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747168784765,5.4678,182.86,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168784964,67.5017,182.9,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168785164,1.7617,182.9,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168785465,7.2285,182.9,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747168785769,1.7617,182.9,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168785962,5.4669,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747168788571,5.4673,182.88,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747168788769,5.4673,182.88,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168788966,5.467,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747168789167,5.467,182.89,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168789468,1.7617,182.9,182.81,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747168790471,5.4673,182.88,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747168790669,1.7617,182.9,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747168791068,5.4671,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747168791367,1.7617,182.9,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747168791669,5.4674,182.88,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747168791864,5.4674,182.88,182.82,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168792071,1.7617,182.9,182.82,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168792272,5.467,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747168792470,5.467,182.89,182.82,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168792673,5.467,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747168793871,5.4672,182.88,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747168794268,1.7617,182.9,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747168794467,5.4672,182.89,182.81,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168794972,5.4672,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747168795273,5.4672,182.88,182.81,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168795776,5.4671,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747168797474,5.4671,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747168798275,5.4671,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747168798577,5.4671,182.89,182.81,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168798877,5.4671,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747168799074,1.7617,182.9,182.78,66.4117298]
["bitfinex-derivatives","SOLF0:USTF0",1747168799382,1.7617,182.9,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747168799867,1.7617,182.9,182.78,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168800065,1.7617,182.9,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747168800269,1.7617,182.9,182.78,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168800477,1.7617,182.9,182.79,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168800867,603.36,182.96,182.83,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168801177,605.1786,182.96,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168801373,5.4659,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168801572,539.7186,182.96,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747168801879,65.46,182.95,182.84,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168802074,65.46,182.95,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168802276,5.466,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168802477,65.46,182.95,182.84,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168802685,1.8233,182.94,182.84,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168803178,1.8233,182.94,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747168803482,5.4662,182.92,182.84,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168803779,67.2633,182.94,182.84,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168803976,5.4659,182.93,182.84,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168804177,5.4659,182.93,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747168804378,1.8233,182.94,182.84,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168805084,1.8233,182.94,182.84,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168805085,5.4674,182.88,182.84,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168805280,5.4674,182.88,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747168805480,65.42,182.9,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747168805682,5.4672,182.88,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747168806173,5.4672,182.88,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747168806778,5.4672,182.88,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747168806982,65.46,182.91,182.8,73.99036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168807175,130.86,182.91,182.83,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168807379,65.4,182.91,182.83,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168807685,65.4,182.91,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747168808083,65.4,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747168808280,65.4,182.91,182.83,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168808683,1.8233,182.94,182.84,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168808982,1.8233,182.94,182.85,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168809177,5.466,182.92,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747168809378,1.8233,182.94,182.85,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168810586,1.8233,182.94,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747168811186,5.4669,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747168811681,5.467,182.89,182.85,70.928]
["bitfinex-derivatives","SOLF0:USTF0",1747168811984,1.8233,182.94,182.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168812286,5.4676,182.87,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747168812486,65.36,182.9,182.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168812887,5.4673,182.88,182.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168813285,65.36,182.9,182.81,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168813489,1.8233,182.94,182.83,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168813782,130.8,182.93,182.83,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168814187,1.8233,182.94,182.84,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168814887,132.6146,182.97,182.84,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747168815190,132.6146,182.97,182.87,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168815384,67.2746,182.97,182.87,73.99036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168815788,5.4648,182.96,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747168815990,67.2746,182.97,182.87,73.99036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168816183,5.4654,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747168816685,67.2746,182.97,182.87,73.99036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168817488,1.8146,182.97,182.87,73.99036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168817689,130.78,183.0,182.87,73.99036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168817690,65.46,183.0,182.87,73.99036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168817888,130.76,183.0,182.91,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168818093,65.46,183.0,182.92,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168818285,65.46,183.0,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747168818583,65.46,183.0,182.92,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168818786,5.4642,182.98,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747168818986,65.46,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747168819192,1.7532,183.03,182.95,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168819388,1.7532,183.03,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747168819686,1.7532,183.03,182.95,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168819982,65.46,183.02,182.9,8.53036634]
["bitfinex-derivatives","SOLF0:USTF0",1747168820189,0.96526744,183.01,182.87,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168820385,65.28,183.0,182.87,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168820990,3.5204,182.99,182.87,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168821191,3.5204,182.99,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747168821990,5.4656,182.94,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747168822387,5.4656,182.94,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747168822887,5.4656,182.94,182.87,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168823089,5.4656,182.94,182.89,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747168823287,65.26,182.95,182.82,0.95145658]
["bitfinex-derivatives","SOLF0:USTF0",1747168823591,1.79,182.94,182.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168823792,5.4671,182.89,182.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168823986,65.24,182.9,182.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168824794,70.7067,182.9,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747168825996,5.4669,182.89,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747168826194,5.4669,182.89,182.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168826490,65.24,182.9,182.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168826794,5.4669,182.89,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747168827799,5.4673,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747168828094,5.4673,182.88,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747168828295,65.24,182.9,182.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168828296,5.4671,182.89,182.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747168828496,847.44,182.88,182.63,6.38506623]
["bitfinex-derivatives","SOLF0:USTF0",1747168828699,13.68218615,182.83,182.63,6.38506623]
["bitfinex-derivatives","SOLF0:USTF0",1747168828895,0.96646746,182.82,182.63,6.38506623]
["bitfinex-derivatives","SOLF0:USTF0",1747168829088,130.68,182.82,182.65,13.68218615]
["bitfinex-derivatives","SOLF0:USTF0",1747168829288,130.68,182.82,182.66,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747168829489,13.68218615,182.81,182.65,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168829692,13.68245428,182.81,182.65,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168830098,13.68245428,182.81,182.63,6.38506623]
["bitfinex-derivatives","SOLF0:USTF0",1747168830597,0.9665505,182.8,182.61,66.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747168830997,1.7913,182.79,182.61,66.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747168831393,1.7913,182.79,182.61,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747168831599,1.7913,182.79,182.61,63.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747168832099,5.4737,182.67,182.61,63.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747168832599,65.18,182.7,182.61,63.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747168832898,5.4739,182.66,182.61,63.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747168833694,65.18,182.7,182.6,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168833904,66.9134,182.7,182.6,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747168834295,1.8446,182.69,182.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168834999,5.475,182.62,182.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168835399,5.4753,182.61,182.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168835802,65.18,182.65,182.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747168836303,65.18,182.65,182.52,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168837102,130.42,182.64,182.52,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747168837296,65.24,182.64,182.53,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747168837501,5.4741,182.65,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747168837702,65.18,182.66,182.55,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168838108,5.4746,182.64,182.55,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168838304,65.18,182.66,182.55,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168838706,5.4745,182.64,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747168839107,65.18,182.66,182.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168839406,130.46,182.68,182.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168840106,5.4744,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747168840309,132.2846,182.69,182.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168841405,5.4743,182.65,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747168842205,65.18,182.68,182.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168843906,65.18,182.68,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747168844206,65.18,182.68,182.55,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168844507,5.4748,182.63,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747168846309,5.475,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747168846804,1.7288,182.67,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747168847003,5.4746,182.64,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747168847205,65.28,182.65,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747168847405,65.28,182.65,182.55,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747168847704,65.28,182.65,182.53,1.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747168848006,65.28,182.65,182.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168848512,473.06,182.66,182.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168848711,130.42,182.65,182.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747168848906,130.42,182.65,182.5,0.9532549]
["bitfinex-derivatives","SOLF0:USTF0",1747168849110,5.4752,182.62,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747168849613,130.42,182.65,182.53,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168850011,5.4752,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747168850210,473.06,182.66,182.53,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168850413,130.42,182.65,182.54,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747168850611,538.18,182.66,182.54,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747168850910,473.06,182.66,182.54,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747168851112,5.4743,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747168851309,538.18,182.66,182.55,13.68245428]
["bitfinex-derivatives","SOLF0:USTF0",1747168851607,538.18,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747168851807,65.12,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747168852505,5.4742,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747168852811,65.12,182.66,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747168853105,5.4743,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747168853709,65.12,182.66,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747168854312,5.4748,182.63,182.55,13.68245428]
["bitfinex-derivatives","SOLF0:USTF0",1747168854514,65.12,182.66,182.54,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747168854908,65.12,182.66,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747168855516,5.4758,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747168855710,5.4758,182.6,182.54,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747168856012,5.4758,182.6,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747168856311,5.4753,182.61,182.54,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747168856708,65.12,182.66,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747168856912,65.12,182.66,182.54,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747168857111,5.4752,182.62,182.54,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747168857513,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747168857812,5.4752,182.62,182.54,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747168859414,5.4752,182.62,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747168859613,5.4746,182.64,182.54,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747168859812,130.1,182.66,182.54,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747168860011,5.4744,182.64,182.54,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747168860610,130.1,182.66,182.54,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747168861212,5.4746,182.64,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747168863014,5.4747,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747168863315,65.04,182.66,182.53,66.233033]
["bitfinex-derivatives","SOLF0:USTF0",1747168863514,5.4754,182.61,182.53,66.233033]
["bitfinex-derivatives","SOLF0:USTF0",1747168863713,5.4754,182.61,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747168864013,65.02,182.62,182.53,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168864212,1.9006,182.6,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747168864617,1.9006,182.6,182.53,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747168864810,1.9006,182.6,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747168865817,7.3764,182.6,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747168866018,1.9006,182.6,182.49,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168866210,1.9006,182.6,182.49,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168866516,5.4763,182.58,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747168866719,1.9006,182.6,182.49,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168867012,1.9006,182.6,182.49,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168867217,130.04,182.63,182.49,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168867523,5.475,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747168867713,130.04,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747168868017,5.475,182.63,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747168868414,65.04,182.64,182.54,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168869218,5.4753,182.61,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747168869813,5.4753,182.61,182.54,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168870213,65.04,182.64,182.54,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168870423,65.04,182.64,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747168871417,70.5146,182.64,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747168871919,70.5146,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747168872124,70.5146,182.64,182.54,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168872317,5.4747,182.63,182.54,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747168873421,65.04,182.64,182.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168873621,65.04,182.64,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747168873927,65.04,182.64,182.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168874221,65.04,182.64,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747168874622,5.4759,182.59,182.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168874820,65.04,182.64,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747168875921,65.04,182.64,182.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168876325,5.4751,182.62,182.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168877127,5.4751,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747168877824,65.04,182.64,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747168878026,65.04,182.64,182.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747168878325,65.04,182.64,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747168878921,5.4757,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747168879822,5.476,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747168880427,64.88,182.6,182.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168880633,66.8884,182.58,182.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168880927,66.8884,182.58,182.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168881124,1.7283,182.57,182.43,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747168881527,5.4773,182.55,182.43,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1747168881932,129.94,182.56,182.43,4.51147287]
["bitfinex-derivatives","SOLF0:USTF0",1747168882423,129.94,182.56,182.43,69.37147287]
["bitfinex-derivatives","SOLF0:USTF0",1747168883424,129.94,182.56,182.43,0.95367287]
["bitfinex-derivatives","SOLF0:USTF0",1747168883627,129.94,182.56,182.42,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168883926,5.4786,182.5,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747168884127,5.4786,182.5,182.42,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747168884331,129.94,182.56,182.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168884631,5.4785,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747168884827,1.7283,182.57,182.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168885027,5.4778,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747168885230,129.9,182.56,182.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168885630,5.4784,182.51,182.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168885834,1.8839,182.5,182.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747168886428,66.7239,182.5,182.4,0.95375128]
["bitfinex-derivatives","SOLF0:USTF0",1747168886629,66.7239,182.5,182.34,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168886630,5.4804,182.44,182.34,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168886833,3.5765,182.49,182.34,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168887132,5.4798,182.46,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747168887431,5.4798,182.46,182.34,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747168887833,5.4798,182.46,182.36,0.95397352]
["bitfinex-derivatives","SOLF0:USTF0",1747168888127,3.5765,182.49,182.36,0.95397352]
["bitfinex-derivatives","SOLF0:USTF0",1747168888433,5.4793,182.48,182.36,0.95397352]
["bitfinex-derivatives","SOLF0:USTF0",1747168888835,3.5765,182.49,182.36,0.95397352]
["bitfinex-derivatives","SOLF0:USTF0",1747168889030,9.0555,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747168889426,5.4797,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747168889627,3.5765,182.49,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747168889931,3.5765,182.49,182.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168891235,3.5765,182.49,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747168892232,3.5765,182.49,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747168892738,5.4798,182.47,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747168892940,3.5765,182.49,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747168893435,3.5765,182.49,182.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747168894231,3.5765,182.49,182.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168894736,5.4805,182.44,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747168895032,64.78,182.45,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747168895337,5.4806,182.44,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747168895635,64.78,182.45,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747168895834,5.4809,182.43,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747168896032,5.4809,182.43,182.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168896935,64.78,182.45,182.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168897438,5.4809,182.43,182.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168897833,64.78,182.45,182.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168898133,70.2602,182.45,182.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168899531,64.76,182.48,182.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168899737,64.76,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747168900336,133.1565,182.49,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747168900731,133.1565,182.49,182.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747168901340,5.4796,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747168902939,5.4793,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168903142,133.1365,182.49,182.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747168903438,5.4797,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747168904033,5.4793,182.48,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747168904541,5.4793,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168904744,133.1365,182.49,182.33,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168905041,133.1365,182.49,182.31,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747168905042,133.1365,182.49,182.32,73.41334877]
["bitfinex-derivatives","SOLF0:USTF0",1747168905240,5.4809,182.43,182.32,73.41334877]
["bitfinex-derivatives","SOLF0:USTF0",1747168905441,64.72,182.44,182.32,73.41334877]
["bitfinex-derivatives","SOLF0:USTF0",1747168905643,64.72,182.44,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747168905942,5.4811,182.42,182.32,74.36759696]
["bitfinex-derivatives","SOLF0:USTF0",1747168906138,64.72,182.44,182.32,74.36759696]
["bitfinex-derivatives","SOLF0:USTF0",1747168906342,5.4796,182.47,182.36,8.57334877]
["bitfinex-derivatives","SOLF0:USTF0",1747168906542,64.7,182.48,182.37,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168907042,5.4798,182.46,182.37,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168907538,5.4798,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747168907741,5.4798,182.46,182.37,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168908243,133.1165,182.49,182.37,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168908637,133.1165,182.49,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747168908843,5.4796,182.47,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747168909151,133.1165,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168909445,133.1165,182.49,182.37,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747168909943,5.4794,182.48,182.39,8.57334877]
["bitfinex-derivatives","SOLF0:USTF0",1747168910246,133.1165,182.49,182.39,8.57334877]
["bitfinex-derivatives","SOLF0:USTF0",1747168910645,5.4795,182.47,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747168911246,133.1165,182.49,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747168911948,5.4797,182.47,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747168912248,5.4797,182.47,182.39,8.57334877]
["bitfinex-derivatives","SOLF0:USTF0",1747168912747,5.4797,182.47,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747168912948,5.4797,182.47,182.39,8.57334877]
["bitfinex-derivatives","SOLF0:USTF0",1747168913550,5.4797,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747168913945,68.4165,182.49,182.39,8.57334877]
["bitfinex-derivatives","SOLF0:USTF0",1747168914249,68.4165,182.49,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747168914646,68.4165,182.49,182.36,8.57334877]
["bitfinex-derivatives","SOLF0:USTF0",1747168914948,68.4165,182.49,182.34,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168915151,3.045e-05,182.58,182.48,17.14063512]
["bitfinex-derivatives","SOLF0:USTF0",1747168915448,188.70769781,182.77,182.59,8.57031756]
["bitfinex-derivatives","SOLF0:USTF0",1747168915642,1.7658,182.76,182.71,8.54364434]
["bitfinex-derivatives","SOLF0:USTF0",1747168915838,188.70769781,182.77,182.75,8.5410946]
["bitfinex-derivatives","SOLF0:USTF0",1747168916243,473.6,182.86,182.75,14.0120946]
["bitfinex-derivatives","SOLF0:USTF0",1747168916244,5.4687,182.83,182.75,14.0120946]
["bitfinex-derivatives","SOLF0:USTF0",1747168916450,473.6,182.86,182.75,8.5410946]
["bitfinex-derivatives","SOLF0:USTF0",1747168916644,473.6,182.86,182.7,8.5410946]
["bitfinex-derivatives","SOLF0:USTF0",1747168916850,473.6,182.86,182.7,14.0135946]
["bitfinex-derivatives","SOLF0:USTF0",1747168917042,473.6,182.86,182.7,8.5410946]
["bitfinex-derivatives","SOLF0:USTF0",1747168917246,473.6,182.86,182.68,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168918749,64.6,182.85,182.68,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747168918950,64.6,182.85,182.67,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168919253,64.6,182.85,182.68,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168919548,5.4714,182.75,182.68,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168919753,64.8,182.78,182.68,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168919956,129.4,182.79,182.68,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168920148,5.4711,182.75,182.68,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168920348,129.4,182.79,182.68,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747168920952,129.4,182.79,182.67,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168920953,1.7521,182.78,182.67,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168921152,5.3866,182.78,182.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168921659,5.4724,182.71,182.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168921953,5.3866,182.78,182.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168922455,5.4722,182.72,182.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168922657,5.3866,182.78,182.68,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747168923751,64.54,182.83,182.71,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168924056,64.54,182.83,182.75,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168924255,64.54,182.83,182.76,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168924954,3.5727,182.85,182.76,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168925155,3.5727,182.85,182.77,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168925549,3.40855479,182.85,182.77,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168925754,5.4692,182.82,182.77,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168926058,3.40855479,182.85,182.77,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168926861,3.40855479,182.85,182.75,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168927054,3.40855479,182.85,182.76,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168927256,5.4705,182.77,182.75,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168927454,3.40855479,182.85,182.75,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747168927960,64.48,182.84,182.74,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168928954,64.48,182.84,182.71,78.15477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168929161,64.48,182.84,182.7,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168929559,64.48,182.84,182.67,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168929753,64.48,182.84,182.67,78.17477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168930060,5.4724,182.71,182.67,78.17477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168930458,128.94,182.77,182.67,78.17477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168931255,64.5,182.77,182.67,78.17477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168931457,128.94,182.77,182.67,78.17477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168931962,128.92,182.81,182.67,78.17477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168932461,5.4713,182.75,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747168932862,128.92,182.81,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747168933065,128.92,182.81,182.67,78.17477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168933862,5.472,182.73,182.67,78.17477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168934157,128.92,182.81,182.67,78.17477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168934356,128.92,182.8,182.67,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168934562,128.92,182.8,182.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168934764,0.96655242,182.79,182.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168934953,5.4741,182.66,182.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168935464,128.9,182.72,182.63,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168935651,5.3728,182.71,182.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168936066,5.475,182.62,182.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168936868,5.3728,182.71,182.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168937464,5.4753,182.62,182.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168938975,3.6151,182.71,182.6,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168939160,1.7519,182.71,182.61,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168939366,64.5,182.74,182.61,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747168939568,64.5,182.74,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747168939767,64.5,182.74,182.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168940669,5.4732,182.68,182.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168941370,5.4729,182.69,182.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168941568,64.5,182.74,182.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168942070,64.5,182.74,182.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168942567,10.9435,182.73,182.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168943072,5.4756,182.6,182.59,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747168943369,64.36,182.65,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168943570,66.1301,182.64,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168943772,68.0356,182.64,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168944366,473.06,182.73,182.56,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168944573,64.36,182.75,182.56,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168945073,5.4741,182.65,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747168945264,5.4741,182.65,182.56,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168945472,5.4741,182.65,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168946166,1.8346,182.68,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168946564,5.4756,182.61,182.55,69.997]
["bitfinex-derivatives","SOLF0:USTF0",1747168946769,64.34,182.63,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168947471,5.4754,182.61,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168947672,64.34,182.67,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168948068,5.4741,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747168948469,64.34,182.67,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168948676,69.8135,182.67,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168949173,5.4739,182.66,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168949472,64.34,182.67,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168949674,5.474,182.66,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168949865,64.34,182.67,182.55,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747168950065,64.34,182.67,182.56,15.40017806]
["bitfinex-derivatives","SOLF0:USTF0",1747168950474,69.8136,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747168950777,64.34,182.67,182.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168950970,5.4732,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747168951272,1.849,182.69,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747168952079,5.4735,182.67,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747168952375,1.849,182.69,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747168952576,5.474,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747168953173,5.474,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747168954279,5.4736,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747168954580,1.7507,182.71,182.6,77.99477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168955281,5.4732,182.68,182.6,77.99477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168955574,1.7507,182.71,182.6,77.99477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168955781,5.4733,182.68,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747168956080,5.4733,182.68,182.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168956783,5.4733,182.68,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747168957781,5.4729,182.69,182.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168957981,1.7507,182.71,182.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747168958285,5.4735,182.67,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747168958589,1.7507,182.71,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747168958885,1.7507,182.71,182.6,77.99477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168960090,5.4733,182.68,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747168962387,5.4735,182.67,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747168962982,5.4746,182.64,182.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168963484,64.22,182.68,182.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168963692,1.7926,182.67,182.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168963990,5.4752,182.62,182.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168966095,3.5738,182.67,182.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168966289,3.5738,182.67,182.55,65.25307215]
["bitfinex-derivatives","SOLF0:USTF0",1747168966489,3.5738,182.67,182.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168967493,5.4754,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747168968195,5.4756,182.6,182.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168968494,3.5738,182.67,182.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168968694,5.4764,182.58,182.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168969595,5.4764,182.58,182.55,69.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747168971505,5.4765,182.57,182.55,69.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747168972505,5.4765,182.57,182.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168972708,5.4763,182.58,182.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168973209,5.4763,182.58,182.55,69.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747168973809,5.4765,182.57,182.55,69.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747168974208,1.8349,182.62,182.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747168974411,1.8349,182.62,182.51,0.95329407]
["bitfinex-derivatives","SOLF0:USTF0",1747168974611,1.8349,182.62,182.49,66.1415]
["bitfinex-derivatives","SOLF0:USTF0",1747168974909,1.8349,182.62,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747168975610,1.8349,182.62,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747168975810,5.4773,182.55,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747168976305,64.16,182.58,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747168976511,64.16,182.58,182.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168976706,5.4781,182.52,182.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168976911,5.4781,182.52,182.49,69.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747168977514,5.4777,182.53,182.49,69.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747168977713,1.8739,182.57,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747168978013,1.8739,182.57,182.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168979015,5.4775,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747168980011,1.8739,182.57,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747168980211,1.8739,182.57,182.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168980415,64.32,182.58,182.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168981014,64.32,182.58,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747168981616,5.4772,182.55,182.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168981912,64.32,182.58,182.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168982514,64.12,182.6,182.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168982910,5.4766,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747168983309,64.12,182.6,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747168983823,64.12,182.6,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747168984015,5.4767,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747168984214,5.4767,182.57,182.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168984417,5.4767,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747168984822,64.12,182.6,182.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747168985116,64.12,182.6,182.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168985512,5.4762,182.58,182.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168986413,5.4765,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747168987119,130.0549,182.62,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747168987718,5.477,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747168988117,130.0549,182.62,182.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747168988315,64.12,182.68,182.52,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747168988619,64.08,182.66,182.52,15.57057806]
["bitfinex-derivatives","SOLF0:USTF0",1747168988819,5.475,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747168989017,64.06,182.66,182.56,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168990016,64.06,182.66,182.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168991122,64.06,182.66,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747168991322,64.06,182.66,182.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168992224,5.4764,182.58,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747168992726,64.04,182.6,182.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168992925,5.475,182.62,182.52,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168993326,5.475,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747168993521,64.04,182.64,182.49,0.9533463]
["bitfinex-derivatives","SOLF0:USTF0",1747168993724,64.04,182.64,182.5,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168994223,5.4775,182.54,182.5,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168994622,64.02,182.57,182.5,69.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747168994818,65.7835,182.57,182.5,69.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747168995026,5.4777,182.53,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747168995727,5.4774,182.54,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747168995930,5.4774,182.54,182.46,132.7163116]
["bitfinex-derivatives","SOLF0:USTF0",1747168996729,5.4774,182.54,182.46,68.6963116]
["bitfinex-derivatives","SOLF0:USTF0",1747168996932,5.4774,182.54,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747168997229,5.4778,182.53,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747168997425,69.4095,182.57,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747168997620,69.4095,182.57,182.46,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747168998923,69.4095,182.57,182.42,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168999336,69.4095,182.57,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747168999523,5.4095,182.57,182.42,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1747168999726,128.1,182.56,182.42,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169000033,5.4781,182.52,182.42,537.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169000732,128.1,182.56,182.42,599.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169001124,5.4777,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747169001835,5.4777,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169003934,5.4775,182.54,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169004139,64.12,182.56,182.47,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747169004636,5.4095,182.57,182.47,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747169004835,5.4771,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747169005332,5.4762,182.58,182.48,13.67477806]
["bitfinex-derivatives","SOLF0:USTF0",1747169005637,128.08,182.6,182.49,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747169006238,5.4762,182.58,182.49,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747169007244,5.4762,182.58,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747169007638,5.476,182.59,182.49,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747169008647,5.476,182.59,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747169009347,5.4762,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747169009550,64.14,182.6,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747169009745,63.94,182.61,182.52,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169009945,5.4757,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747169011439,5.4759,182.59,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747169011642,63.9,182.63,182.52,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169011948,5.4758,182.6,182.52,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169012144,5.4758,182.6,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747169012646,5.4758,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747169014052,5.4753,182.61,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747169014252,63.9,182.63,182.52,136.59951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169014454,129.8217,182.64,182.55,8.55951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169014652,5.4748,182.63,182.55,8.55951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169015249,5.4748,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747169015551,1.7417,182.65,182.58,8.55951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169015749,1.7417,182.65,182.58,72.41951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169015946,127.7,182.68,182.58,72.41951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169016149,63.86,182.68,182.61,8.55951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169016348,63.84,182.69,182.61,8.55951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169016553,1.8708,182.7,182.64,8.55951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169016853,5.4721,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747169017049,3.5645,182.75,182.64,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169017255,1.8708,182.78,182.64,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169017555,1.8708,182.78,182.69,8.55951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169017750,1.8708,182.78,182.69,72.41951081]
["bitfinex-derivatives","SOLF0:USTF0",1747169018556,1.8708,182.78,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747169019257,1.8708,182.78,182.66,13.67092804]
["bitfinex-derivatives","SOLF0:USTF0",1747169019552,1.8708,182.78,182.67,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169019752,65.6357,182.77,182.6,236.67092804]
["bitfinex-derivatives","SOLF0:USTF0",1747169019952,65.6357,182.77,182.61,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169020158,1.8148,182.76,182.61,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169020454,63.78,182.75,182.61,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169021053,63.78,182.75,182.57,0.9525504]
["bitfinex-derivatives","SOLF0:USTF0",1747169021356,0.96687702,182.74,182.57,64.7925504]
["bitfinex-derivatives","SOLF0:USTF0",1747169021655,5.4747,182.63,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747169021954,5.4747,182.63,182.57,64.7925504]
["bitfinex-derivatives","SOLF0:USTF0",1747169022148,5.475,182.62,182.57,64.7925504]
["bitfinex-derivatives","SOLF0:USTF0",1747169022355,63.76,182.62,182.57,0.9525504]
["bitfinex-derivatives","SOLF0:USTF0",1747169022651,63.84,182.64,182.5,13.67092804]
["bitfinex-derivatives","SOLF0:USTF0",1747169022853,63.84,182.64,182.53,0.95328101]
["bitfinex-derivatives","SOLF0:USTF0",1747169023053,63.84,182.64,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747169023454,5.4753,182.61,182.54,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169023648,63.84,182.64,182.54,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169023649,63.76,182.66,182.54,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169023846,1.7302,182.65,182.54,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169024557,5.477,182.56,182.48,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169024755,63.74,182.6,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747169024959,1.8801,182.59,182.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747169025155,5.4771,182.56,182.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747169025356,1.8801,182.59,182.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747169025758,5.4762,182.58,182.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747169025964,5.4762,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747169026558,5.4762,182.58,182.53,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169026761,1.8801,182.59,182.53,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169027458,5.4767,182.57,182.53,69.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747169027656,1.8801,182.59,182.53,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169028002,5.4774,182.55,182.53,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169028196,1.8801,182.59,182.53,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169029262,1.8801,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747169031263,5.4752,182.62,182.53,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169031562,65.5655,182.64,182.53,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169031761,5.4761,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747169031962,65.5655,182.64,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747169032263,63.7,182.63,182.53,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169032456,5.4753,182.61,182.53,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169032656,5.4753,182.61,182.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169033268,5.475,182.62,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747169033564,63.7,182.63,182.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169033862,63.7,182.63,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747169034063,63.7,182.63,182.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169034361,1.8655,182.64,182.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169034751,5.4758,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747169036365,1.8655,182.64,182.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169036862,5.4748,182.63,182.54,65.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747169037066,5.4748,182.63,182.55,1.808]
["bitfinex-derivatives","SOLF0:USTF0",1747169037267,5.4748,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747169037462,5.4748,182.63,182.58,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169037870,5.4748,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747169038067,5.4748,182.63,182.58,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169038965,5.4748,182.63,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747169040170,63.86,182.69,182.58,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169040472,63.86,182.69,182.59,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169040677,5.4749,182.63,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747169040874,63.62,182.64,182.46,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747169041071,1.8528,182.62,182.48,14.6240524]
["bitfinex-derivatives","SOLF0:USTF0",1747169041771,1.8528,182.62,182.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169042476,5.4764,182.58,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747169042675,1.8528,182.62,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747169042866,1.8528,182.62,182.53,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747169043075,1.8528,182.62,182.54,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169043277,1.8528,182.62,182.53,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747169043473,1.8528,182.62,182.53,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169044175,5.4753,182.61,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747169044376,1.8528,182.62,182.53,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169045079,1.8528,182.62,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747169045275,1.8528,182.62,182.53,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169045473,5.4756,182.61,182.53,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169045778,1.8528,182.62,182.53,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169045978,7.3279,182.62,182.53,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169046176,1.8528,182.62,182.53,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169047377,5.4754,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747169048981,7.3279,182.62,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747169049181,1.8528,182.62,182.53,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169049779,1.8528,182.62,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747169050273,1.8528,182.62,182.53,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169050480,1.8528,182.62,182.53,130.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747169050678,1.8528,182.62,182.53,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169051077,5.4759,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747169051276,1.8528,182.62,182.53,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169051472,1.8528,182.62,182.53,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747169051678,1.8528,182.62,182.46,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747169051679,63.56,182.61,182.49,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169051877,63.56,182.61,182.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747169052082,5.4777,182.53,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747169052479,5.4783,182.52,182.49,69.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747169052978,5.4783,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747169054184,5.4785,182.51,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747169054379,63.54,182.56,182.45,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1747169054783,63.54,182.56,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747169054981,63.54,182.56,182.45,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1747169055280,5.4781,182.52,182.45,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1747169055486,63.54,182.56,182.45,536.78]
["bitfinex-derivatives","SOLF0:USTF0",1747169055780,5.4782,182.52,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747169056278,5.4783,182.51,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747169059786,63.54,182.56,182.45,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747169059986,1.8663,182.5,182.4,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169060177,63.52,182.49,182.4,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169060883,5.4794,182.48,182.4,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169061083,63.52,182.49,182.4,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169061282,1.806,182.47,182.4,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169061583,63.62,182.46,182.35,64.5740389]
["bitfinex-derivatives","SOLF0:USTF0",1747169061783,63.62,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169061986,63.62,182.46,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747169063287,63.62,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169063685,5.4802,182.45,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169063891,127.12,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169064187,5.4806,182.44,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169064591,127.12,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169065382,5.4808,182.43,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169065691,127.12,182.46,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747169065892,127.12,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169066786,5.4809,182.43,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747169067091,127.12,182.46,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747169067387,5.4813,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747169067593,127.12,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169067986,127.12,182.46,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747169068182,127.12,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169068488,5.4812,182.42,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747169069188,5.4813,182.41,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747169069399,5.4813,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747169069692,127.12,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169069894,5.481,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747169070995,63.62,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169071193,127.1,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169071495,5.4803,182.45,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169071994,5.4805,182.44,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747169072289,127.1,182.46,182.35,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169072687,5.4819,182.39,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747169073593,7.3151,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747169074296,5.4819,182.39,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747169074996,5.4822,182.38,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747169075797,5.4819,182.39,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747169076897,5.4819,182.39,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747169077195,5.4819,182.39,182.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747169078598,5.4819,182.39,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747169078995,1.8334,182.4,182.31,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747169079299,63.48,182.45,182.33,8.57944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169079490,1.7513,182.47,182.39,8.57944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169079695,1.7513,182.47,182.39,72.05944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169080300,5.4793,182.48,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747169081102,5.4793,182.48,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747169081702,5.4793,182.48,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747169083893,63.44,182.49,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747169084094,63.48,182.51,182.39,135.47944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169084401,5.4792,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747169085405,5.4792,182.49,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747169086104,63.42,182.5,182.39,135.47944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169086498,63.42,182.5,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747169087205,5.4786,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747169087503,5.4786,182.5,182.39,135.47944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169087710,5.4786,182.5,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747169087906,132.3584,182.51,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747169088606,5.4787,182.5,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747169088801,126.88,182.51,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747169089106,5.4787,182.5,182.39,135.47944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169089408,126.88,182.51,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747169089608,132.3584,182.51,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747169089802,132.3584,182.51,182.39,135.47944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169090003,132.3584,182.51,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747169090808,132.3584,182.51,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747169091807,68.9584,182.51,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747169092010,63.48,182.51,182.44,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169092407,5.478,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747169093410,63.36,182.53,182.44,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169093610,63.36,182.53,182.4,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169093810,1.8898,182.52,182.4,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169094007,1.8898,182.52,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747169094211,1.8898,182.52,182.4,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169094414,5.4794,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747169095314,5.4795,182.47,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747169096413,68.8193,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747169096916,63.34,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747169097313,5.4795,182.47,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747169100215,63.34,182.48,182.37,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747169100421,1.7715,182.46,182.33,8.57944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169100613,63.46,182.45,182.33,8.57944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169100811,5.4818,182.4,182.33,8.57944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169101011,63.3,182.42,182.33,8.57944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169101306,5.4815,182.41,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747169101508,63.3,182.42,182.36,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169101715,68.7811,182.42,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747169101918,63.3,182.42,182.36,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169102417,63.3,182.42,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747169102916,63.3,182.42,182.31,66.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747169103111,63.3,182.42,182.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169103309,3.5968,182.41,182.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169103508,63.28,182.4,182.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169104117,5.4834,182.35,182.31,68.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747169104418,63.28,182.4,182.31,68.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747169104614,63.28,182.4,182.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169105113,63.28,182.4,182.27,545.21944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169105321,63.28,182.4,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747169105714,5.4835,182.34,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747169105915,63.28,182.37,182.27,545.21944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169106119,63.28,182.37,182.3,8.57944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169106321,63.28,182.4,182.3,71.85944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169106515,63.28,182.41,182.3,71.85944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169107017,63.3,182.44,182.33,8.57944608]
["bitfinex-derivatives","SOLF0:USTF0",1747169107218,63.28,182.43,182.34,66.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747169107522,5.4811,182.42,182.34,66.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747169108623,5.4814,182.41,182.34,66.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747169108820,63.28,182.43,182.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169109021,63.28,182.43,182.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169109220,5.4822,182.38,182.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169109923,5.482,182.39,182.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169110124,63.28,182.43,182.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169110622,63.28,182.43,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747169110921,63.28,182.43,182.28,12.15424608]
["bitfinex-derivatives","SOLF0:USTF0",1747169111226,5.4831,182.36,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747169111725,63.24,182.38,182.29,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169112723,5.4833,182.35,182.29,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169113431,5.4833,182.35,182.32,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747169113727,63.24,182.38,182.29,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169113929,63.24,182.38,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747169114127,63.24,182.38,182.29,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169115428,63.24,182.38,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747169115629,3.5026,182.46,182.33,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747169115931,1.7715,182.46,182.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169116122,1.7715,182.46,182.36,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747169116424,63.22,182.49,182.36,17.3216781]
["bitfinex-derivatives","SOLF0:USTF0",1747169116623,67.0488,182.52,182.36,17.3216781]
["bitfinex-derivatives","SOLF0:USTF0",1747169116927,5.4792,182.49,182.36,240.3216781]
["bitfinex-derivatives","SOLF0:USTF0",1747169117127,63.22,182.5,182.36,240.3216781]
["bitfinex-derivatives","SOLF0:USTF0",1747169117931,3.7488,182.52,182.36,240.3216781]
["bitfinex-derivatives","SOLF0:USTF0",1747169118128,5.4791,182.49,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747169118629,5.4791,182.49,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747169118934,5.4786,182.5,182.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169119133,63.3,182.53,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747169119326,63.2,182.55,182.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169119829,5.4782,182.52,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747169120232,5.4783,182.51,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747169120428,63.2,182.55,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747169120628,63.2,182.55,182.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169120829,5.478,182.53,182.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169121330,5.478,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747169121533,1.7806,182.56,182.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169121828,64.9606,182.56,182.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169122029,5.4778,182.53,182.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169122231,5.4778,182.53,182.44,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747169122631,5.4778,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747169122832,5.4778,182.53,182.44,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747169123128,64.9606,182.56,182.44,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747169123830,5.4784,182.51,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747169124132,64.9606,182.56,182.44,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747169124732,5.4779,182.53,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747169124927,1.7806,182.56,182.44,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747169125129,3.6661,182.58,182.46,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169125626,7.2635,182.58,182.46,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169125929,5.4765,182.57,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747169126129,1.7873,182.58,182.52,68.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747169126333,1.7873,182.58,182.52,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169127433,1.7873,182.58,182.48,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169127732,1.835,182.57,182.48,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169127933,5.4779,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747169128133,1.835,182.57,182.48,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169128324,63.28,182.56,182.48,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169128526,63.12,182.55,182.48,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169129033,5.4788,182.5,182.48,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169130026,5.4789,182.49,182.48,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169130529,63.12,182.55,182.48,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169130722,63.12,182.55,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747169130926,63.12,182.55,182.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169131328,5.4797,182.47,182.43,68.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747169131834,63.1,182.5,182.43,68.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747169132335,5.4797,182.47,182.43,68.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747169132744,5.4797,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747169132934,5.4792,182.48,182.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169133135,1.835,182.57,182.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169133136,63.08,182.52,182.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169133533,5.4786,182.5,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747169133937,63.08,182.52,182.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169134136,63.08,182.52,182.4,0.95372515]
["bitfinex-derivatives","SOLF0:USTF0",1747169134637,5.4801,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747169134841,1.7439,182.51,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747169135036,1.7995,182.5,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747169136637,5.4803,182.45,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747169137137,5.4798,182.46,182.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169137337,1.7995,182.5,182.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169138035,5.4792,182.48,182.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169138441,1.7995,182.5,182.39,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169138638,5.4789,182.49,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747169140141,5.4789,182.49,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747169140643,1.7995,182.5,182.44,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169140843,63.04,182.53,182.44,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169141141,5.4784,182.51,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747169141532,63.04,182.53,182.44,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169141731,5.4779,182.53,182.44,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169141933,3.496,182.56,182.44,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169142143,1.7776,182.56,182.45,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747169142344,7.2546,182.56,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747169142534,7.2546,182.56,182.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169143040,7.2546,182.56,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747169143943,7.2546,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747169144341,5.4771,182.55,182.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169144545,1.7776,182.56,182.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169145043,5.4779,182.53,182.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169145938,5.4779,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169146539,1.7776,182.56,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169146540,5.4775,182.54,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169147845,5.4775,182.54,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747169148045,1.7776,182.56,182.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169148946,1.7776,182.56,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747169149140,7.2544,182.56,182.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169149644,7.2544,182.56,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747169150144,68.4564,182.58,182.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169150543,62.96,182.61,182.49,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169150843,62.96,182.61,182.49,64.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747169151147,68.4354,182.61,182.49,64.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747169151445,68.4354,182.61,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747169152243,68.4354,182.61,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747169152744,5.4757,182.6,182.49,64.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747169152944,5.4757,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747169153148,62.96,182.61,182.49,64.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747169153448,62.94,182.62,182.5,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747169153644,62.94,182.63,182.5,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747169153844,68.4148,182.63,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747169154345,62.94,182.63,182.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169154546,5.4754,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747169155140,5.4751,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747169155746,5.4751,182.62,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747169156347,5.4753,182.61,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747169156541,3.6372,182.64,182.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169156846,66.5572,182.64,182.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169157443,66.5572,182.64,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747169157748,3.6372,182.64,182.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169157948,5.4748,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747169158150,62.92,182.65,182.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169158349,62.9,182.68,182.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169158550,5.4738,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747169158949,68.5405,182.69,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747169159149,5.4736,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747169159351,131.4405,182.69,182.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169159549,5.4752,182.62,182.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169159750,62.9,182.64,182.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169159947,62.9,182.64,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747169160151,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747169160353,62.9,182.64,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747169160554,62.9,182.64,182.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169160852,125.94,182.64,182.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169161147,5.4765,182.57,182.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169161357,62.88,182.59,182.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169161650,1.8735,182.58,182.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169162048,5.4768,182.57,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747169162649,1.8735,182.58,182.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169163749,5.4765,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747169163951,5.4765,182.57,182.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169164152,1.8735,182.58,182.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169164352,7.3499,182.58,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747169164659,1.8735,182.58,182.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169165257,7.3498,182.58,182.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169165457,1.8735,182.58,182.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169165756,5.4772,182.55,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169165956,1.7643,182.57,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169166458,5.4775,182.54,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169167256,5.4775,182.54,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747169167453,5.4772,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747169167653,1.7643,182.57,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747169168057,5.4775,182.54,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747169168357,5.4775,182.54,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169168558,1.7643,182.57,182.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169168852,62.86,182.56,182.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169169258,62.86,182.56,182.43,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169169658,62.86,182.56,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747169169857,62.86,182.56,182.43,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169170352,62.86,182.56,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747169170856,5.4785,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747169171057,68.3385,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747169171759,68.3385,182.51,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747169172262,5.4787,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747169172463,5.4787,182.5,182.43,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169172862,68.3383,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747169173062,62.86,182.51,182.43,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169173460,5.479,182.49,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747169173760,1.7457,182.5,182.43,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169174063,5.4324,182.5,182.4,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169174663,5.4795,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747169174860,5.4324,182.5,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747169175058,5.4324,182.5,182.4,473.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169175265,5.4803,182.45,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747169175761,5.4799,182.46,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747169175965,68.3199,182.46,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747169176467,62.84,182.46,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747169176657,62.84,182.46,182.39,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169176969,5.4805,182.44,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747169177167,62.84,182.46,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747169177363,5.4324,182.5,182.39,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169178074,5.4789,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747169178475,5.4789,182.49,182.39,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169178773,5.4324,182.5,182.39,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169178975,3.5556,182.5,182.39,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169179269,68.3182,182.52,182.4,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747169179470,68.3182,182.52,182.41,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169180675,68.3182,182.52,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747169180977,62.9,182.53,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169181476,5.478,182.52,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169181677,62.9,182.53,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169181878,66.5765,182.57,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169182079,134.8933,182.57,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169182378,129.4165,182.57,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169182672,5.4776,182.54,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169182879,129.4165,182.57,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169183576,5.4774,182.54,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169183972,63.36,182.56,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747169184165,66.5765,182.57,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169184371,63.46,182.56,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169184773,63.44,182.55,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169184968,66.5765,182.57,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169185166,66.5765,182.57,182.44,63.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747169185572,72.0532,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747169186180,66.5765,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747169186377,1.9089,182.59,182.49,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169186581,65.3489,182.59,182.49,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169186777,1.9089,182.59,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747169189580,1.9089,182.59,182.49,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169190084,5.478,182.52,182.41,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747169190278,3.6128,182.58,182.41,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747169190279,63.42,182.53,182.43,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169191186,63.42,182.53,182.52,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747169191381,5.4768,182.56,182.43,76.6111781]
["bitfinex-derivatives","SOLF0:USTF0",1747169192085,5.4771,182.55,182.43,76.6111781]
["bitfinex-derivatives","SOLF0:USTF0",1747169192585,5.4771,182.55,182.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169192780,63.42,182.57,182.43,76.6111781]
["bitfinex-derivatives","SOLF0:USTF0",1747169192983,63.42,182.57,182.43,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747169193186,5.4784,182.51,182.43,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747169193384,5.4784,182.51,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747169193985,69.0581,182.52,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747169194482,63.58,182.52,182.43,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747169194683,63.52,182.57,182.43,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747169194980,5.4771,182.55,182.43,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747169195187,63.52,182.57,182.43,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747169195785,63.52,182.57,182.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169196084,5.477,182.56,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747169196386,5.477,182.56,182.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169196987,3.6128,182.58,182.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169197187,63.58,182.57,182.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169197587,65.5489,182.59,182.48,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169198085,65.5489,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747169198891,5.4765,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747169199186,65.5489,182.59,182.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169199483,5.4769,182.56,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747169199883,65.5489,182.59,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747169200087,65.5489,182.59,182.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169200787,5.4775,182.54,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747169200986,5.4775,182.54,182.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169201186,5.4775,182.54,182.43,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169201484,5.4778,182.53,182.43,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169202089,5.4778,182.53,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747169202289,5.4775,182.54,182.43,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169202590,5.4775,182.54,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747169202990,5.4777,182.53,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747169203993,65.5489,182.59,182.44,13.7311781]
["bitfinex-derivatives","SOLF0:USTF0",1747169204492,5.477,182.56,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747169205095,65.5489,182.59,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747169205487,65.5489,182.59,182.48,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169205685,65.5489,182.59,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169206386,5.4778,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747169207386,63.66,182.54,182.48,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169208295,5.4782,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747169208786,5.4782,182.52,182.48,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169208997,5.4778,182.53,182.48,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169209393,5.4778,182.53,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747169209595,63.66,182.54,182.48,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169210094,5.4782,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747169210600,63.66,182.54,182.48,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169210790,5.478,182.53,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747169210986,63.66,182.54,182.48,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169211196,5.4781,182.52,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747169211397,63.66,182.54,182.48,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169213001,5.4781,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747169213394,63.66,182.54,182.44,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169213701,1.8961,182.53,182.44,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169213900,1.8961,182.53,182.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169214194,1.852,182.52,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747169214399,63.56,182.51,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747169214599,5.4797,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747169215094,68.8192,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747169215301,63.34,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747169216002,5.4794,182.48,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747169216196,63.34,182.49,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747169216598,5.4795,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747169217002,63.34,182.49,182.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169217604,63.34,182.49,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747169218405,5.4796,182.47,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747169219905,5.4798,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747169220302,5.4798,182.46,182.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169221006,63.34,182.49,182.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169221204,63.34,182.49,182.37,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747169221408,1.7199,182.48,182.36,70.93787081]
["bitfinex-derivatives","SOLF0:USTF0",1747169221610,5.4805,182.44,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747169221804,1.7199,182.48,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747169222210,1.7199,182.48,182.36,70.93787081]
["bitfinex-derivatives","SOLF0:USTF0",1747169222414,1.852,182.52,182.38,8.57263213]
["bitfinex-derivatives","SOLF0:USTF0",1747169222609,63.02,182.51,182.38,8.57263213]
["bitfinex-derivatives","SOLF0:USTF0",1747169222912,5.4812,182.42,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747169223111,63.5,182.44,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747169223307,5.4813,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747169223513,1.8044,182.43,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747169225011,5.4818,182.4,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747169225411,1.8044,182.43,182.31,0.9542351]
["bitfinex-derivatives","SOLF0:USTF0",1747169225709,5.482,182.39,182.31,0.9542351]
["bitfinex-derivatives","SOLF0:USTF0",1747169226411,1.8044,182.43,182.31,0.9542351]
["bitfinex-derivatives","SOLF0:USTF0",1747169226912,5.4814,182.41,182.31,0.9542351]
["bitfinex-derivatives","SOLF0:USTF0",1747169227312,5.4814,182.41,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747169227708,1.8044,182.43,182.34,68.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747169227903,1.8044,182.43,182.31,0.9542351]
["bitfinex-derivatives","SOLF0:USTF0",1747169228207,1.8044,182.43,182.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169228904,5.4837,182.33,182.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169229110,5.4837,182.33,182.29,68.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747169229517,5.4834,182.34,182.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169229817,64.42,182.36,182.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169230209,66.1764,182.36,182.29,68.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747169230410,66.1764,182.36,182.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169230816,66.1764,182.36,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747169231318,66.1764,182.36,182.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169231319,5.4831,182.35,182.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169231511,66.1764,182.36,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747169231914,66.1764,182.36,182.29,68.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747169232215,66.1764,182.36,181.99,194.79613586]
["bitfinex-derivatives","SOLF0:USTF0",1747169232414,5.4843,182.32,182.23,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169232822,69.7648,182.36,182.23,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169233218,69.7648,182.36,182.3,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747169233820,5.4835,182.34,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747169234119,5.4835,182.34,182.23,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169234812,1.7564,182.36,182.23,77.22677581]
["bitfinex-derivatives","SOLF0:USTF0",1747169235214,5.4831,182.35,182.31,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747169235421,1.7564,182.36,182.29,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169236317,5.484,182.33,182.29,69.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747169236517,1.7564,182.36,182.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169237320,5.4846,182.3,182.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169237726,64.38,182.32,182.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169238028,5.4844,182.31,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747169238223,5.4844,182.31,182.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169238525,5.4844,182.31,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747169238728,5.4844,182.31,182.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169239028,64.38,182.32,182.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169239530,69.8641,182.32,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747169239724,64.38,182.32,182.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169240226,64.38,182.32,182.29,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747169241327,69.8641,182.32,182.29,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747169242822,64.38,182.32,182.31,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747169243029,1.7564,182.36,182.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169243230,65.9764,182.36,182.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169243430,65.9764,182.36,182.26,65.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747169243629,65.9764,182.36,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747169243826,1.7564,182.36,182.26,65.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747169244130,64.24,182.43,182.27,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169244332,64.24,182.43,182.28,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747169244630,5.4821,182.39,182.28,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747169244831,64.24,182.43,182.28,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747169245229,5.4816,182.4,182.31,8.57856591]
["bitfinex-derivatives","SOLF0:USTF0",1747169245426,5.4816,182.4,182.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169245930,64.16,182.42,182.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169246334,5.4816,182.4,182.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169246934,5.4816,182.4,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747169248237,5.4814,182.41,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747169248835,64.16,182.42,182.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169249335,5.4822,182.39,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747169249836,5.4822,182.38,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747169250626,64.16,182.42,182.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169251130,5.4828,182.36,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747169251333,64.16,182.42,182.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169251533,1.8617,182.41,182.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169251733,1.738,182.45,182.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169252033,64.08,182.42,182.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169252238,5.4813,182.41,182.32,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169252939,64.08,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747169253241,63.52,182.44,182.34,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169253436,64.06,182.47,182.34,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169253638,1.7261,182.51,182.37,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169253839,65.8261,182.51,182.38,65.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747169254042,65.8261,182.51,182.39,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747169254338,5.4788,182.5,182.4,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747169254539,5.4788,182.5,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747169254742,1.9006,182.56,182.43,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747169254944,64.14,182.55,182.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169255133,64.14,182.56,182.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169256640,5.4774,182.54,182.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169256835,64.04,182.57,182.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169257143,64.04,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747169257144,69.5165,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747169257337,5.4765,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747169257544,65.6861,182.58,182.49,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169257737,5.4772,182.55,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747169258140,1.7261,182.58,182.49,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169258441,5.4771,182.55,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747169258635,1.7261,182.58,182.49,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169259440,63.88,182.59,182.49,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169259840,5.4765,182.57,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747169260038,1.9006,182.6,182.49,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169260233,64.02,182.61,182.49,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169260439,63.94,182.64,182.5,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747169261039,5.4754,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747169261544,5.475,182.63,182.55,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169261749,128.04,182.66,182.55,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169262045,5.4752,182.62,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747169262449,128.04,182.66,182.55,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169262641,128.04,182.66,182.55,69.497]
["bitfinex-derivatives","SOLF0:USTF0",1747169263452,13.72432512,182.62,182.41,0.95321573]
["bitfinex-derivatives","SOLF0:USTF0",1747169263744,137.6275453,182.61,182.41,68.13321573]
["bitfinex-derivatives","SOLF0:USTF0",1747169263952,137.6275453,182.61,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747169264146,1.8132,182.6,182.41,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169264450,1.8132,182.6,182.41,68.13364674]
["bitfinex-derivatives","SOLF0:USTF0",1747169264648,3.5399,182.59,182.41,81.85797186]
["bitfinex-derivatives","SOLF0:USTF0",1747169264948,140.2399,182.59,182.41,81.85797186]
["bitfinex-derivatives","SOLF0:USTF0",1747169265250,140.2399,182.59,182.41,68.13364674]
["bitfinex-derivatives","SOLF0:USTF0",1747169265643,140.2399,182.59,182.42,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169266050,5.4777,182.53,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747169267351,5.4777,182.53,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747169267548,5.478,182.52,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747169268047,69.64,182.54,182.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169268248,69.46,182.56,182.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169268649,5.4771,182.55,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747169268852,5.4771,182.55,182.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169268853,69.38,182.57,182.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169269058,3.5399,182.59,182.47,72.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747169269755,5.4767,182.57,182.47,72.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747169270052,3.5399,182.59,182.47,72.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747169270648,5.4765,182.57,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747169270954,3.5399,182.59,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747169271253,3.5399,182.59,182.47,72.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747169271455,3.5399,182.59,182.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169271647,5.4782,182.52,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747169271845,69.58,182.54,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747169272047,67.16,182.53,182.42,70.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747169272955,5.4781,182.52,182.42,70.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747169273160,67.16,182.53,182.42,70.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747169273552,5.478,182.52,182.42,70.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747169273954,67.16,182.53,182.42,70.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747169274558,69.5,182.54,182.42,70.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747169274859,74.9774,182.54,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747169275056,3.5399,182.59,182.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169275257,69.4,182.58,182.48,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169275455,5.477,182.56,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747169275854,5.4766,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747169276058,69.4,182.58,182.48,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169276258,70.6999,182.59,182.48,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169277659,5.4764,182.58,182.48,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169278061,1.7958,182.59,182.48,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169278262,7.2719,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747169279056,7.2719,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747169279261,1.7958,182.59,182.52,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169279762,1.7958,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747169280060,1.7958,182.59,182.52,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169280755,1.7958,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747169281861,7.2717,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747169282464,1.7958,182.59,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747169282870,1.7958,182.59,182.52,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169283260,7.2717,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747169283864,5.4757,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747169284063,1.8836,182.64,182.5,305.80432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169284363,68.48,182.68,182.54,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169284964,5.4744,182.64,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747169285164,139.4457,182.69,182.59,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169285360,68.56,182.73,182.59,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169285560,5.472,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747169285959,5.472,182.72,182.66,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169286155,5.4718,182.73,182.66,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169286464,38.87151094,182.87,182.66,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169286664,5.4707,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747169286859,1.7414,182.81,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747169287059,1.7414,182.81,182.71,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169287256,5.47,182.79,182.71,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169287461,68.72,182.8,182.71,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169288165,68.72,182.8,182.67,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169288862,1.7414,182.81,182.68,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169289063,1.7414,182.81,182.69,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169289264,1.7414,182.81,182.7,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169289966,5.4698,182.8,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747169290160,70.7281,182.86,182.75,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169290360,141.1162,182.86,182.76,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169290564,3.6734,182.86,182.76,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169290765,1.8481,182.86,182.76,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169290963,1.8481,182.86,182.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747169291366,1.8481,182.86,182.76,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169292168,5.4682,182.85,182.76,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169292367,1.8481,182.86,182.76,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169292972,1.8481,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169293472,1.8481,182.86,182.81,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747169293873,5.4672,182.88,182.81,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747169294076,70.2102,182.94,182.81,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747169294266,68.38,182.93,182.81,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747169295068,68.38,182.93,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169295470,1.8502,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747169295666,1.8502,182.94,182.87,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169296268,1.8502,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747169296970,1.8502,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747169297361,7.3156,182.94,182.87,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169297773,1.8502,182.94,182.87,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169298169,1.8502,182.94,182.87,73.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747169298877,1.8502,182.94,182.87,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169299178,5.466,182.92,182.87,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169299372,5.466,182.92,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747169299570,1.8502,182.94,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747169300869,1.8502,182.94,182.87,73.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747169301067,1.8502,182.94,182.83,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169301273,67.7,182.93,182.83,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169301475,68.32,182.96,182.83,82.04432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169301775,1.8859,182.99,182.83,305.04432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169302369,1.8859,182.99,182.87,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169302574,1.8859,182.99,182.88,137.874]
["bitfinex-derivatives","SOLF0:USTF0",1747169302769,1.8859,182.99,182.89,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747169303372,68.3,183.05,182.89,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747169303579,68.3,183.05,182.91,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169303765,5.53,183.08,182.91,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169303766,67.66,183.06,182.91,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169304370,67.66,183.06,182.9,472.56]
["bitfinex-derivatives","SOLF0:USTF0",1747169304569,67.66,183.06,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747169304773,67.66,183.06,182.91,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747169305077,5.4655,182.94,182.9,546.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747169305286,67.64,182.99,182.9,546.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747169305575,3.6224,182.98,182.9,546.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747169305877,5.4654,182.95,182.9,546.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747169306271,5.4654,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747169306575,5.4649,182.96,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747169306779,3.6224,182.98,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747169307073,3.6224,182.98,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747169307877,3.6224,182.98,182.9,540.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169308175,67.36,183.02,182.9,540.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169308372,5.4636,183.0,182.9,542.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747169308571,5.4636,183.0,182.91,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747169308775,67.36,183.02,182.91,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747169308971,5.464,182.99,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747169309372,67.36,183.02,182.91,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747169309676,67.36,183.02,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747169309677,5.4644,182.98,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747169309872,5.4644,182.98,182.9,542.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747169310372,5.4644,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747169310776,5.4644,182.98,182.94,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747169311080,5.4644,182.98,182.9,542.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747169311786,67.36,183.02,182.9,542.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747169312080,67.36,183.02,182.9,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169312282,5.4654,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747169312579,72.0255,183.05,182.9,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169312580,66.98,183.03,182.9,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169312780,66.98,183.03,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747169312781,5.4637,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747169313180,72.0055,183.05,182.95,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169313382,66.92,183.04,182.94,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169313676,72.0055,183.05,182.94,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169313870,5.4641,182.99,182.94,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169315280,70.4455,183.05,182.94,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169315579,68.5476,183.05,182.94,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169315780,1.8276,183.05,182.95,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169316080,1.7495,183.08,182.95,17.17732512]
["bitfinex-derivatives","SOLF0:USTF0",1747169316277,7.211,183.08,182.95,79.17732512]
["bitfinex-derivatives","SOLF0:USTF0",1747169316484,1.7495,183.08,182.95,79.17732512]
["bitfinex-derivatives","SOLF0:USTF0",1747169316677,5.4616,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747169316873,5.4616,183.07,183.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169317074,67.2,183.1,183.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169317382,5.4617,183.07,183.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169317677,67.2,183.1,183.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169317678,67.06,183.1,183.01,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169318379,67.06,183.1,182.95,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1747169318585,67.06,183.1,182.97,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169319785,5.4635,183.01,182.97,73.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747169319986,66.92,183.05,182.97,73.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747169320180,66.78,183.05,182.97,73.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747169320386,5.4616,183.07,182.97,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169320590,5.4616,183.07,182.98,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747169320787,5.4616,183.07,182.99,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747169321485,136.7617,183.11,182.99,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747169321889,136.7617,183.11,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169322280,136.7617,183.11,182.99,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747169322681,5.4616,183.07,182.99,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747169323186,5.4616,183.07,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747169323487,5.4613,183.08,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747169323786,136.5017,183.11,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747169324087,68.2417,183.11,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747169324285,1.7617,183.11,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747169324684,5.4618,183.07,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747169327288,5.4618,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747169328290,82.7778,183.15,183.02,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169328291,65.96,183.14,183.02,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169328790,5.4604,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747169328991,65.96,183.14,183.04,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169329488,5.4603,183.11,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747169329692,65.96,183.14,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747169329990,67.7523,183.14,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747169330187,67.7523,183.14,183.04,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169330385,1.8802,183.18,183.04,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169330589,3.6725,183.18,183.04,79.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169330887,5.4586,183.17,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747169331084,5.4586,183.17,183.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169331284,1.8802,183.18,183.12,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169331489,1.8802,183.18,183.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169331791,1.8802,183.18,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747169331792,5.4613,183.08,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747169331991,5.4613,183.08,183.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169332393,5.4613,183.08,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747169332587,65.8,183.12,183.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169333389,1.8646,183.13,183.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169333693,65.68,183.12,183.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169334092,5.4612,183.09,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747169334592,65.68,183.12,183.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169335093,5.4619,183.06,183.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169335299,5.4619,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747169335694,65.68,183.12,183.0,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169336392,67.3246,183.13,183.0,80.10432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169336795,1.7923,183.17,183.0,303.10432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169336994,1.7923,183.17,183.04,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169337194,1.7923,183.17,183.05,135.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747169337390,7.2509,183.17,183.05,135.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747169337793,7.2509,183.17,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747169338096,5.4589,183.16,183.11,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169338497,5.4589,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747169338796,1.8802,183.18,183.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169338995,1.7573,183.17,183.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169339196,1.7573,183.17,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747169339888,5.4601,183.12,183.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169340195,131.68,183.15,183.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169340896,131.68,183.15,183.07,71.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747169341091,131.68,183.15,183.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169341494,131.68,183.15,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747169341495,5.46,183.13,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747169342099,5.4601,183.12,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747169342296,131.68,183.15,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747169342490,131.68,183.15,183.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169342801,66.38,183.15,183.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169342999,131.56,183.15,183.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169343397,5.4598,183.13,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747169343599,1.7573,183.17,183.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169343796,1.8802,183.18,183.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169343994,66.38,183.24,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747169344198,65.16,183.23,183.13,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169344392,5.4568,183.23,183.13,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169345101,5.4571,183.22,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747169345296,3.7559,183.25,183.13,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169345496,5.4568,183.23,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747169345698,66.38,183.28,183.18,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747169345894,1079.50871043,183.5,183.26,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747169345895,5.4546,183.31,183.26,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747169346097,1.8853,183.36,183.24,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747169346303,67.78792931,183.35,183.22,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169346503,66.8244,183.35,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747169346802,1.7644,183.35,183.22,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169347003,5.4546,183.31,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747169347200,65.04,183.34,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747169347701,8.87694413,183.5,183.28,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169348003,3.7062,183.44,183.29,133.078]
["bitfinex-derivatives","SOLF0:USTF0",1747169348209,5.4517,183.4,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747169348503,3.7062,183.44,183.34,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169348804,5.4505,183.45,183.35,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169348995,66.8487,183.49,183.35,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169349304,5.4502,183.45,183.4,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747169349497,66.8487,183.49,183.35,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169349698,1.8887,183.49,183.35,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169349899,75.21694413,183.5,183.41,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747169350104,75.21694413,183.5,183.39,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169350805,75.21694413,183.5,183.36,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747169351004,0.96276134,183.49,183.36,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747169351197,5.4514,183.41,183.36,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747169351402,0.96276134,183.49,183.3,473.502]
["bitfinex-derivatives","SOLF0:USTF0",1747169351605,8.87694413,183.5,183.4,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169352004,8.87694413,183.5,183.41,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169352404,5.4503,183.45,183.41,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747169352602,8.87694413,183.5,183.36,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169352808,5.4512,183.42,183.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747169353007,131.14,183.49,183.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747169353808,5.4516,183.41,183.37,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747169354206,131.14,183.49,183.32,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169354403,131.14,183.49,183.33,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169354605,161.32432512,183.49,183.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169355007,13.72432512,183.45,183.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169355205,606.2254,183.44,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747169355610,606.2254,183.44,183.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169356410,5.4541,183.32,183.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169356605,129.2,183.37,183.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169357810,5.4545,183.31,183.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169358412,5.4545,183.31,183.26,70.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747169358706,129.2,183.37,183.26,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169358907,129.2,183.37,183.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169359112,129.2,183.37,183.25,70.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747169359309,129.2,183.37,183.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169359508,5.4544,183.31,183.25,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169359709,5.4544,183.31,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747169359907,129.2,183.37,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747169360113,129.2,183.37,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747169360814,142.92432512,183.37,183.17,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169361410,142.92432512,183.37,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747169361608,142.92432512,183.37,183.17,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169362912,5.4561,183.26,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747169363113,5.4561,183.26,183.17,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169363616,129.02,183.28,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747169363617,5.4562,183.25,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747169365713,5.4562,183.25,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747169366013,5.4562,183.25,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747169366214,5.4565,183.24,183.17,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169366714,1.8782,183.27,183.17,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169366914,64.7,183.32,183.18,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169367119,128.78,183.33,183.18,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169367312,5.4549,183.3,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747169367513,64.7,183.33,183.22,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747169367713,128.76,183.33,183.22,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747169367918,5.4547,183.3,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747169368413,5.4547,183.3,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747169368618,128.76,183.33,183.18,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169368819,1.8585,183.29,183.18,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169369122,128.66,183.28,183.18,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169369620,5.4568,183.23,183.18,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169369817,128.66,183.28,183.18,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169370012,5.4558,183.27,183.18,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169370216,128.66,183.28,183.18,142.38432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169370419,1.8585,183.29,183.18,142.38432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169370618,5.4556,183.27,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747169371120,5.4559,183.26,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747169371320,1.8585,183.29,183.18,142.38432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169371508,66.5127,183.32,183.22,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169371712,5.4547,183.3,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747169371913,5.4547,183.3,183.25,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747169372207,5.4552,183.29,183.25,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747169372519,64.04,183.35,183.22,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169372715,64.04,183.35,183.16,0.94965207]
["bitfinex-derivatives","SOLF0:USTF0",1747169372716,64.04,183.35,183.21,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169373016,64.04,183.35,183.18,142.36432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169373218,64.04,183.35,183.18,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169374220,10.9076,183.33,183.18,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169374422,10.9076,183.33,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747169374721,5.4571,183.22,183.18,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169375309,5.5715,183.29,183.18,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169375513,63.78,183.28,183.18,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169375710,5.4575,183.21,183.18,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169376008,63.78,183.28,183.15,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747169376215,63.78,183.28,183.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169377318,5.4577,183.2,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747169377518,5.5715,183.29,183.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169377719,128.42,183.28,183.14,142.26432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169378428,128.42,183.28,183.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169380119,64.7,183.28,183.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169380330,128.32,183.28,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747169380628,64.7,183.28,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747169380921,5.4565,183.24,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747169381222,64.7,183.28,183.16,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169381421,5.4573,183.22,183.16,19.18292512]
["bitfinex-derivatives","SOLF0:USTF0",1747169381723,64.7,183.28,183.16,19.18292512]
["bitfinex-derivatives","SOLF0:USTF0",1747169382024,5.4574,183.21,183.16,19.18302512]
["bitfinex-derivatives","SOLF0:USTF0",1747169382823,5.4578,183.2,183.16,19.18302512]
["bitfinex-derivatives","SOLF0:USTF0",1747169383124,64.7,183.28,183.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169383323,5.5715,183.29,183.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169383622,128.08,183.28,183.14,133.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747169383822,5.4584,183.18,183.14,133.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747169384019,128.08,183.28,183.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169384220,64.7,183.28,183.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169384522,5.4562,183.25,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747169385121,5.4562,183.25,183.14,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747169385423,5.4559,183.26,183.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169385725,5.4559,183.26,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747169385922,5.4562,183.25,183.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169386118,128.06,183.28,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747169386522,5.4558,183.27,183.19,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169386723,64.7,183.28,183.16,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169386922,5.4569,183.23,183.16,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169387321,64.7,183.28,183.16,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169387827,64.7,183.28,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747169388126,64.7,183.28,183.16,77.06432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169388418,64.7,183.28,183.16,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169388623,64.7,183.28,183.17,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169389023,64.7,183.28,183.12,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747169389218,64.7,183.28,183.11,0.95001501]
["bitfinex-derivatives","SOLF0:USTF0",1747169389422,64.7,183.28,183.1,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747169389623,64.7,183.28,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747169390021,10.9124,183.25,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747169390225,65.1344,183.24,183.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169390425,63.34,183.23,183.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169390628,472.60398094,183.22,183.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169390819,471.64,183.22,183.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169391022,5.4592,183.15,183.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169391222,63.36,183.16,183.06,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169391826,3.5213,183.15,183.04,25.69543226]
["bitfinex-derivatives","SOLF0:USTF0",1747169392126,5.4602,183.12,183.04,25.69543226]
["bitfinex-derivatives","SOLF0:USTF0",1747169392325,3.5213,183.15,183.04,25.69543226]
["bitfinex-derivatives","SOLF0:USTF0",1747169392525,5.4603,183.12,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747169392729,3.5213,183.15,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747169393823,126.72,183.14,183.02,471.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169394026,126.72,183.14,183.01,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747169394226,1.7156,183.13,182.97,67.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747169394528,1.7156,183.13,182.97,65.2207]
["bitfinex-derivatives","SOLF0:USTF0",1747169395123,1.7156,183.13,182.97,66.17151967]
["bitfinex-derivatives","SOLF0:USTF0",1747169395124,63.36,183.12,182.97,66.17151967]
["bitfinex-derivatives","SOLF0:USTF0",1747169395829,5.461,183.09,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747169396232,63.36,183.12,182.97,66.17151967]
["bitfinex-derivatives","SOLF0:USTF0",1747169396531,5.4613,183.08,182.97,66.17151967]
["bitfinex-derivatives","SOLF0:USTF0",1747169396724,63.36,183.12,182.97,66.17151967]
["bitfinex-derivatives","SOLF0:USTF0",1747169397333,5.4612,183.09,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747169397528,63.36,183.12,183.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169398031,5.4607,183.1,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747169398235,63.38,183.09,182.97,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747169398532,63.38,183.09,182.96,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169398931,5.4621,183.06,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747169399126,63.38,183.09,182.96,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169399325,63.36,183.12,182.96,77.10432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169399823,5.4606,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747169400630,485.36432512,183.22,183.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169400631,1.7469,183.15,183.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169400831,1.7469,183.15,183.04,17.34272512]
["bitfinex-derivatives","SOLF0:USTF0",1747169401036,1.7469,183.15,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747169401336,1.7469,183.15,183.01,0.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747169401637,1.7469,183.15,183.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169403337,1.7469,183.15,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747169404440,1.7469,183.15,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747169404734,1.7469,183.15,183.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169405336,1.7469,183.15,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747169405830,1.7469,183.15,183.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169406436,126.76,183.14,183.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169406835,63.38,183.14,183.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169407035,126.76,183.14,183.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169407340,63.38,183.14,183.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169407635,63.38,183.14,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747169407827,63.38,183.14,183.03,125.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747169408029,63.38,183.19,183.06,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169408233,63.38,183.19,183.07,65.1521]
["bitfinex-derivatives","SOLF0:USTF0",1747169408433,63.38,183.19,183.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169408940,63.38,183.19,183.07,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747169409537,63.38,183.19,183.08,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1747169409733,5.4585,183.18,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747169409940,63.38,183.19,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747169410535,63.38,183.19,183.07,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747169410937,63.38,183.19,183.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169411639,5.4593,183.15,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747169411938,63.36,183.16,183.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169412437,5.4595,183.14,183.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169412737,63.36,183.16,183.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169413440,63.38,183.19,183.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169414833,63.36,183.2,183.08,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169415036,68.8177,183.2,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747169415249,63.36,183.2,183.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169415532,5.4582,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747169415738,63.36,183.2,183.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169416041,5.4583,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747169416238,63.36,183.2,183.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169416441,535.0,183.22,183.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169416740,63.36,183.22,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747169416937,63.34,183.23,183.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169417141,63.34,183.23,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747169417337,70.6275,183.25,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747169418443,5.4565,183.24,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747169418635,65.1711,183.25,183.13,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747169418833,65.1711,183.25,183.13,65.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747169419035,5.4568,183.23,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747169419542,65.1711,183.25,183.09,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747169419745,63.34,183.24,183.1,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169420040,5.459,183.16,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747169420235,63.34,183.17,183.1,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169420438,63.34,183.17,183.04,2.76511876]
["bitfinex-derivatives","SOLF0:USTF0",1747169420639,5.46,183.13,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747169421142,3.6204,183.16,183.05,535.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169421342,63.34,183.17,183.05,535.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169422335,63.34,183.22,183.05,535.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169422540,63.32,183.21,183.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169422740,63.32,183.21,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747169423034,63.32,183.21,183.11,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169423241,5.4581,183.19,183.11,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169423641,126.66,183.22,183.11,65.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747169423841,5.458,183.19,183.11,65.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747169424146,126.66,183.22,183.11,65.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747169424646,5.458,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747169424840,126.66,183.22,183.11,65.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747169425046,63.32,183.22,183.12,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747169425250,63.32,183.22,183.12,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747169425843,63.32,183.22,183.12,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747169426243,5.4576,183.2,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169426949,5.458,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747169427245,66.9404,183.24,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169427441,5.4574,183.21,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747169427642,66.9404,183.24,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747169427843,66.9404,183.24,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747169428038,66.9404,183.24,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169428445,66.9404,183.24,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169428945,5.4575,183.21,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169429450,5.4575,183.21,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169429950,1.8393,183.29,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747169430253,63.32,183.32,183.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169430548,5.4546,183.31,183.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169430737,63.32,183.32,183.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169430948,5.4547,183.3,183.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169431146,63.32,183.32,183.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169432042,63.32,183.32,183.2,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747169432247,1.8393,183.31,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747169432451,1.8393,183.31,183.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169432647,3.6963,183.31,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747169433057,3.6963,183.31,183.15,65.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747169433256,3.6963,183.31,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169433457,3.6963,183.31,183.15,65.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747169433861,5.4573,183.22,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747169434258,63.7,183.25,183.15,65.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747169434457,5.4573,183.22,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169434664,65.4611,183.25,183.15,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169434859,65.4611,183.25,183.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169435062,65.4611,183.25,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747169435262,65.4611,183.25,183.12,77.04432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169435460,1.7611,183.25,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747169435661,63.32,183.26,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747169435857,64.1,183.27,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747169436062,5.4556,183.27,183.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169436260,64.1,183.29,183.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169436563,5.4561,183.26,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747169436862,5.4561,183.26,183.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169437666,5.4555,183.28,183.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169437964,129.0379,183.3,183.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169438159,5.455,183.29,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747169438364,65.0979,183.3,183.19,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747169438560,1.7779,183.3,183.19,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747169438764,5.4558,183.27,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747169439667,5.456,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747169440666,5.456,183.26,183.21,68.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747169440869,63.3,183.29,183.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169442569,63.3,183.29,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747169443464,63.3,183.29,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747169443662,10.9106,183.28,183.14,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169443866,63.72,183.27,183.14,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169444466,63.64,183.26,183.15,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169444868,5.4571,183.22,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747169445771,63.64,183.26,183.12,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169445973,63.64,183.26,183.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169446366,5.4579,183.2,183.15,69.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747169446665,63.64,183.26,183.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169446867,534.9,183.29,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747169447168,63.56,183.26,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747169447473,5.4573,183.22,183.17,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747169447670,63.56,183.26,183.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169448074,534.9,183.29,183.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169448369,63.52,183.28,183.16,15.58872512]
["bitfinex-derivatives","SOLF0:USTF0",1747169449173,5.4565,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747169449561,63.52,183.28,183.16,15.58872512]
["bitfinex-derivatives","SOLF0:USTF0",1747169449765,63.52,183.28,183.16,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747169450270,63.52,183.28,183.15,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169451271,63.52,183.28,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747169452777,5.4572,183.22,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747169453073,5.4572,183.22,183.15,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169453372,5.4572,183.22,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747169453574,5.4572,183.22,183.15,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169453775,5.4578,183.2,183.15,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169454075,5.4578,183.2,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169454368,5.4576,183.21,183.15,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169454573,10.9106,183.28,183.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169454768,127.24,183.27,183.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169454969,5.4587,183.17,183.11,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169455170,63.62,183.21,183.11,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169455364,3.6218,183.2,183.11,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169455568,3.6218,183.2,183.09,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169455569,5.4631,183.2,183.09,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169455970,5.4601,183.12,183.09,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169456172,63.52,183.16,183.09,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169456471,63.52,183.16,183.09,69.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747169456672,5.4595,183.14,183.09,69.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747169456972,5.4595,183.14,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747169458076,5.4592,183.15,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747169458477,63.52,183.16,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747169459771,5.4595,183.14,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747169459974,63.52,183.16,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747169460169,63.52,183.16,183.04,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169460973,5.4617,183.07,183.04,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169461177,63.32,183.1,183.04,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169461375,63.32,183.11,183.04,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169461577,65.0701,183.11,183.04,69.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747169461776,66.9085,183.11,183.04,69.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747169462074,66.9085,183.11,183.04,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169462373,63.64,183.16,183.04,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169462577,63.64,183.16,183.04,77.36432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169462879,67.0457,183.19,183.08,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169463080,67.0457,183.19,183.09,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169463670,9.1639,183.19,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747169463876,3.7057,183.19,183.09,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169464283,3.7057,183.19,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747169464583,63.64,183.24,183.09,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169464878,5.4582,183.19,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747169465179,65.1451,183.23,183.09,130.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747169465383,5.4584,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747169465576,65.1451,183.23,183.08,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169465881,5.4596,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747169466075,65.1451,183.23,183.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169466076,63.34,183.17,183.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169466277,63.34,183.22,183.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169466475,1.8051,183.23,183.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169466675,63.34,183.22,183.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169466876,63.34,183.22,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169467183,63.34,183.22,183.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169467679,5.459,183.16,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747169468182,5.459,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747169468676,5.4586,183.17,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747169469178,5.4589,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747169469476,65.4451,183.23,183.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169469780,5.4578,183.2,183.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169469982,63.52,183.22,183.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169470480,65.4451,183.23,183.12,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169470683,65.4451,183.23,183.13,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169470876,65.4451,183.23,183.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169471072,65.4451,183.23,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747169471272,65.4451,183.23,183.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169471673,65.4451,183.23,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169472382,65.4451,183.23,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747169472881,65.4451,183.23,183.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169473084,63.64,183.23,183.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169473380,63.34,183.24,183.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169473683,63.34,183.24,183.15,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747169473879,67.2339,183.28,183.16,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169474081,130.6539,183.28,183.16,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169474380,5.4561,183.26,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747169474580,130.6539,183.28,183.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169475481,5.4563,183.25,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747169475685,5.4563,183.25,183.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169476084,130.6539,183.28,183.19,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169476290,130.6539,183.28,183.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169476700,130.6539,183.28,183.15,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169476983,130.6539,183.28,183.11,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169477390,5.4588,183.17,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747169477590,63.74,183.2,183.11,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169477893,5.4591,183.16,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169478393,5.4591,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747169478689,5.4586,183.17,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747169479392,1.8554,183.19,183.11,68.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747169479590,1.8554,183.19,183.08,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169479787,5.4599,183.13,183.08,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169479987,1.8554,183.19,183.08,471.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169480187,1.8554,183.19,183.07,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169480886,65.4154,183.19,183.07,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169481088,5.4583,183.18,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747169481893,70.8734,183.19,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747169482092,63.56,183.19,183.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169482291,63.56,183.19,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169482893,63.56,183.19,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169483085,5.4577,183.2,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169483285,63.38,183.23,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169483488,63.38,183.23,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747169483782,63.38,183.23,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169484192,5.4581,183.19,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169484494,63.38,183.23,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747169484795,5.4582,183.19,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169485288,5.4577,183.2,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169485594,63.38,183.23,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169485793,63.38,183.23,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747169486095,63.38,183.23,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169486293,63.38,183.23,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747169486492,5.4577,183.2,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747169486689,63.38,183.23,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169487093,5.4583,183.18,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169487295,63.38,183.23,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169487489,63.38,183.23,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747169487796,5.4581,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747169488494,5.4583,183.18,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747169489589,63.38,183.23,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169490296,5.4583,183.18,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747169490588,5.4583,183.18,183.13,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169490993,5.4586,183.17,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747169491594,63.38,183.23,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747169492984,63.32,183.24,183.13,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169493186,5.4571,183.22,183.13,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169493391,5.4571,183.22,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747169493592,126.64,183.24,183.13,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169494492,5.4574,183.21,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747169494692,126.64,183.24,183.13,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169494998,126.64,183.24,183.11,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169495493,5.4587,183.17,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747169495898,126.64,183.24,183.11,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169496091,5.458,183.19,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747169496293,126.64,183.24,183.11,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169497299,5.4581,183.19,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747169497493,63.32,183.24,183.11,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169497695,63.32,183.24,183.12,13.72432512]
["bitfinex-derivatives","SOLF0:USTF0",1747169497995,63.32,183.24,183.12,15.52562512]
["bitfinex-derivatives","SOLF0:USTF0",1747169498193,5.4577,183.2,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169498396,63.32,183.24,183.12,15.52562512]
["bitfinex-derivatives","SOLF0:USTF0",1747169498799,63.32,183.25,183.13,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747169499094,126.64,183.25,183.13,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747169499293,5.4578,183.2,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747169499797,5.458,183.19,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747169500095,126.64,183.25,183.12,15.52562512]
["bitfinex-derivatives","SOLF0:USTF0",1747169500995,5.4582,183.19,183.12,15.52562512]
["bitfinex-derivatives","SOLF0:USTF0",1747169501195,126.64,183.25,183.12,15.52562512]
["bitfinex-derivatives","SOLF0:USTF0",1747169501596,5.4579,183.2,183.12,15.52562512]
["bitfinex-derivatives","SOLF0:USTF0",1747169501796,126.64,183.25,183.12,15.52562512]
["bitfinex-derivatives","SOLF0:USTF0",1747169502297,5.4581,183.19,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747169502793,126.64,183.25,183.12,15.52562512]
["bitfinex-derivatives","SOLF0:USTF0",1747169503489,63.32,183.25,183.12,15.52562512]
["bitfinex-derivatives","SOLF0:USTF0",1747169504199,5.4574,183.21,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747169504902,5.4574,183.21,183.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169505096,5.4571,183.22,183.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169505497,5.4571,183.22,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747169505692,63.32,183.25,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747169505899,63.32,183.25,183.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169506601,5.4575,183.21,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747169507402,5.4571,183.22,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747169507600,63.32,183.25,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747169507901,63.32,183.25,183.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169508903,5.4578,183.2,183.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169509100,63.32,183.25,183.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169509403,63.32,183.25,183.16,68.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747169509604,63.32,183.25,183.16,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169509798,63.32,183.25,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747169510104,63.32,183.25,183.12,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747169510303,63.32,183.25,183.12,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169510699,5.4588,183.17,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747169510909,63.32,183.26,183.08,535.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169510910,126.6,183.2,183.08,535.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169511099,68.6709,183.19,183.08,535.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169511296,77.18223137,183.19,183.08,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169511606,77.18223137,183.19,183.02,10.26683137]
["bitfinex-derivatives","SOLF0:USTF0",1747169511607,8.51133137,183.16,183.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169511802,63.3,183.15,183.0,108.14946571]
["bitfinex-derivatives","SOLF0:USTF0",1747169511995,8.51133137,183.13,183.0,108.14946571]
["bitfinex-derivatives","SOLF0:USTF0",1747169512194,5.4623,183.05,183.0,44.84946571]
["bitfinex-derivatives","SOLF0:USTF0",1747169512411,63.3,183.09,183.0,44.84946571]
["bitfinex-derivatives","SOLF0:USTF0",1747169512597,1.7301,183.08,183.0,44.84946571]
["bitfinex-derivatives","SOLF0:USTF0",1747169513403,5.4623,183.05,183.0,50.31306571]
["bitfinex-derivatives","SOLF0:USTF0",1747169513906,5.4623,183.05,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747169514106,5.4623,183.05,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747169514509,5.4619,183.06,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747169514708,1.7301,183.08,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747169515905,1.7301,183.08,182.95,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169516105,1.7301,183.08,182.93,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169517309,13.63222784,183.05,182.9,471.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169517509,128.6646,183.04,182.89,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169517811,13.63222784,183.01,182.85,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169518010,1.8615,183.0,182.85,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169518211,127.84,182.99,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169518510,129.6917,182.99,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169518710,5.4663,182.91,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169519011,64.58,182.94,182.85,68.788]
["bitfinex-derivatives","SOLF0:USTF0",1747169519212,63.32,182.93,182.8,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169519410,65.1246,182.93,182.8,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169519611,65.1246,182.93,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747169519804,5.4674,182.88,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747169520111,64.68,182.89,182.8,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169520307,5.4684,182.85,182.77,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747169520505,1.8863,182.87,182.77,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747169520916,1.8863,182.87,182.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169521309,1.8863,182.87,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747169521508,1.8863,182.87,182.72,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169522718,65.92,182.86,182.72,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169523012,5.4697,182.8,182.72,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169523215,65.92,182.83,182.72,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169523612,65.92,182.83,182.71,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169523815,1.8597,182.82,182.71,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169524121,66.7,182.81,182.71,68.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747169524415,66.7,182.81,182.67,67.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747169524612,66.7,182.81,182.67,73.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747169524816,66.7,182.81,182.67,67.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747169525021,66.7,182.81,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747169525219,66.7,182.81,182.67,67.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747169525516,5.4708,182.77,182.67,67.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747169525917,1.8597,182.82,182.67,67.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747169526117,5.4721,182.72,182.63,540.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747169526316,67.16,182.75,182.63,67.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747169526515,71.166,182.74,182.63,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747169526714,1.8755,182.73,182.63,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747169527220,71.166,182.74,182.63,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747169527715,69.4495,182.74,182.64,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169527918,67.66,182.74,182.64,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169528122,5.4708,182.77,182.65,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747169528414,68.02,182.78,182.65,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747169529114,1.7895,182.79,182.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169529319,5.4711,182.76,182.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169529513,1.7895,182.79,182.65,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747169529720,1.7895,182.79,182.65,71.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747169529915,5.4723,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747169530218,68.0,182.74,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169530416,5.4733,182.68,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169530717,69.864,182.74,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169530920,5.4726,182.71,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747169531120,5.4726,182.71,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169531820,5.472,182.72,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169532114,5.472,182.72,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747169532317,69.864,182.74,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169533420,5.4722,182.72,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747169533622,69.864,182.74,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169533820,67.96,182.74,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169534522,5.4731,182.69,182.64,71.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747169534817,69.6937,182.74,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169535721,69.6937,182.74,182.64,71.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747169536223,5.4732,182.68,182.64,71.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747169536423,69.6937,182.74,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747169536722,5.4731,182.69,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169536922,69.6937,182.74,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169537225,5.4728,182.7,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169537424,5.4728,182.7,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747169537721,5.4729,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747169537925,69.6937,182.74,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169538223,1.7895,182.79,182.64,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169538224,1.7895,182.79,182.65,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169538525,73.3,182.86,182.67,13.63222784]
["bitfinex-derivatives","SOLF0:USTF0",1747169538526,545.6,182.85,182.67,13.63222784]
["bitfinex-derivatives","SOLF0:USTF0",1747169538727,547.4132,182.85,182.68,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747169538920,5.4691,182.82,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747169539124,1.8132,182.85,182.72,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747169539323,7.3323,182.87,182.73,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169539622,1.8645,182.87,182.73,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169539824,1.8132,182.91,182.75,13.63222784]
["bitfinex-derivatives","SOLF0:USTF0",1747169540024,1.8132,182.91,182.76,0.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747169540221,1.8132,182.91,182.77,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169540426,1.8132,182.91,182.78,77.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747169540926,5.4671,182.89,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747169541634,1.8132,182.91,182.78,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169542025,1.8132,182.91,182.72,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747169542326,1.8132,182.91,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747169543531,1.8132,182.91,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747169544030,1.8132,182.91,182.73,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169544931,5.469,182.82,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747169545130,146.86,182.86,182.73,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169545330,73.56,182.86,182.73,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169545834,5.469,182.83,182.73,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169546332,5.469,182.83,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747169546640,5.469,182.82,182.73,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169546934,73.56,182.86,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747169547134,5.4696,182.81,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747169547637,5.4696,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747169550039,5.4696,182.8,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747169550338,1.8699,182.85,182.73,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169551440,1.8699,182.85,182.73,78.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747169551639,1.8699,182.85,182.73,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169551841,5.4697,182.8,182.73,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169552043,5.4697,182.8,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747169552245,1.8699,182.85,182.73,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169552445,5.4698,182.8,182.73,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169552644,5.4698,182.8,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747169553143,1.8699,182.85,182.74,10.26978727]
["bitfinex-derivatives","SOLF0:USTF0",1747169553544,5.4702,182.79,182.74,10.26978727]
["bitfinex-derivatives","SOLF0:USTF0",1747169553748,72.48,182.8,182.74,4.79848727]
["bitfinex-derivatives","SOLF0:USTF0",1747169553949,72.52,182.79,182.74,4.79848727]
["bitfinex-derivatives","SOLF0:USTF0",1747169554846,72.52,182.79,182.74,10.26988727]
["bitfinex-derivatives","SOLF0:USTF0",1747169555046,72.5,182.84,182.74,4.79848727]
["bitfinex-derivatives","SOLF0:USTF0",1747169555241,75.1699,182.85,182.74,4.79848727]
["bitfinex-derivatives","SOLF0:USTF0",1747169555544,75.1699,182.85,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747169556844,5.4687,182.83,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747169557043,73.3,182.85,182.74,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747169557239,73.3,182.85,182.74,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747169557746,5.4689,182.83,182.74,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747169558244,5.4689,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747169558444,5.4689,182.83,182.74,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747169558747,5.4683,182.85,182.74,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747169559048,73.3,182.89,182.76,22.20213238]
["bitfinex-derivatives","SOLF0:USTF0",1747169559241,73.3,182.89,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169559242,5.4679,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169559544,5.4679,182.86,182.8,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169560046,5.4679,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169560347,73.3,182.89,182.8,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169560549,73.7732,182.91,182.8,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169560749,5.4671,182.89,182.8,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169561143,73.7732,182.91,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747169561346,5.4674,182.88,182.8,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169562245,1.8132,182.91,182.8,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169562448,73.28,182.94,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747169562749,5.4659,182.93,182.85,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169563751,5.4661,182.92,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747169569761,5.4664,182.91,182.85,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169570462,5.4661,182.92,182.85,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169570962,5.4661,182.92,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747169571463,5.4661,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747169573665,5.4663,182.91,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747169574668,5.4661,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747169579176,5.4663,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169580275,73.2758,182.97,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747169580471,1.7558,182.97,182.85,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747169580673,1.7558,182.97,182.88,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747169580875,5.4651,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747169581471,143.8613,183.02,182.89,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169581874,5.4642,182.98,182.89,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169582472,5.4645,182.97,182.89,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169582675,143.8613,183.02,182.89,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169582871,74.5613,183.02,182.89,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169583074,5.4641,182.99,182.89,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169583275,70.84,183.09,182.91,13.64379111]
["bitfinex-derivatives","SOLF0:USTF0",1747169583479,5.463,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747169583876,72.6413,183.08,182.97,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169586281,5.4638,183.0,182.97,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169586478,5.4638,183.0,182.97,76.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747169586672,72.6413,183.08,182.97,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169587281,72.6413,183.08,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747169587575,3.5213,183.08,182.97,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169587771,3.5213,183.08,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169588376,5.4622,183.05,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169588783,3.5213,183.08,182.97,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169588973,3.5213,183.08,182.92,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747169589273,0.96493631,183.07,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747169589471,5.4641,182.99,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747169589870,5.4641,182.99,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747169590480,68.92,183.03,182.93,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169590780,68.84,183.07,182.93,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1747169590981,68.84,183.07,182.94,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747169591182,68.84,183.07,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747169591680,5.4626,183.04,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747169591869,68.84,183.07,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747169592076,5.4628,183.03,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747169592371,5.4628,183.03,182.94,63.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747169592771,68.84,183.07,182.94,63.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747169592972,68.84,183.07,182.94,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747169593181,68.84,183.07,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747169593880,5.4638,183.0,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747169595483,5.4638,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747169595984,68.84,183.07,182.94,72.5147]
["bitfinex-derivatives","SOLF0:USTF0",1747169596985,5.4627,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747169597486,5.4627,183.04,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747169597686,74.3413,183.08,182.99,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169598283,5.4622,183.05,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169599283,74.3413,183.08,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747169599284,5.4625,183.04,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747169599985,5.4622,183.05,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747169600685,74.3413,183.08,182.99,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169601181,74.3413,183.08,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747169601382,74.3413,183.08,182.99,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169601887,5.4624,183.05,182.99,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169602185,74.3413,183.08,182.99,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169602783,74.3413,183.08,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747169603082,68.24,183.19,182.99,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169603386,69.4234,183.15,183.0,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169603686,69.20445105,183.14,183.0,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169603886,0.96445105,183.13,183.0,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169604489,5.462,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169604687,67.56,183.09,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169604986,1.8972,183.08,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169605289,5.462,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169606886,5.4621,183.05,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169607288,70.1372,183.08,182.96,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169607488,3.6423,183.07,182.96,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169607684,5.4631,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747169607890,3.6423,183.07,182.96,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169608782,3.6423,183.07,182.95,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169608984,5.463,183.03,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747169610085,137.5372,183.08,182.95,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169610290,137.5372,183.08,182.96,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747169610492,1.8972,183.08,182.96,67.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747169610692,5.4617,183.07,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747169611193,1.8972,183.08,183.01,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169611787,3.652,183.14,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747169611788,5.4608,183.1,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747169611993,3.652,183.14,183.01,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169612193,68.24,183.13,183.01,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169612393,5.4616,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747169612892,67.2,183.12,183.01,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169613095,8.51641279,183.11,183.01,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169613295,80.83442355,183.12,182.96,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169613489,5.4632,183.02,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747169613692,5.4632,183.02,182.96,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169614493,1.8304,183.05,182.96,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169614696,1.8304,183.05,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747169615391,1.8304,183.05,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747169615996,1.8304,183.05,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747169616898,1.8304,183.05,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747169617197,1.8304,183.05,182.95,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169617796,5.4645,182.98,182.95,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169618397,66.7,183.01,182.91,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747169618596,66.7,183.01,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747169618797,66.7,183.01,182.9,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169619098,5.4643,182.98,182.9,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169619303,66.7,183.01,182.9,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169619699,66.7,183.01,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747169619891,66.7,183.01,182.9,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169620096,66.7,183.01,182.9,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169621001,5.4637,183.0,182.9,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169622302,5.4637,183.0,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747169622504,5.464,182.99,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747169622703,66.7,183.01,182.9,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169622905,66.7,183.01,182.9,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169623106,5.4643,182.98,182.9,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169623304,66.7,183.01,182.9,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169623503,5.4647,182.97,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747169623908,66.7,183.01,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747169624104,66.7,183.01,182.9,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169624305,134.94,183.01,182.9,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169625004,5.4651,182.96,182.9,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169625206,5.4651,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747169628910,5.4651,182.95,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747169629112,134.94,183.01,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747169629313,134.94,183.01,182.9,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169629715,134.94,183.01,182.87,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169629910,5.4663,182.92,182.87,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169630306,67.1,182.95,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169630510,1.8926,182.94,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169631013,1.8926,182.94,182.86,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169631514,5.4671,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169631815,1.7635,182.93,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169632213,5.4672,182.88,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169633114,5.4678,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747169633511,5.4678,182.86,182.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169633714,5.4676,182.87,182.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169633910,66.92,182.9,182.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169634214,66.92,182.9,182.82,72.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747169635109,5.4678,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747169635314,66.92,182.9,182.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169636318,5.4675,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747169636719,66.92,182.9,182.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169636919,66.92,182.9,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747169637116,3.7943,182.94,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747169637318,5.4662,182.92,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747169638622,5.4664,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747169639119,3.7943,182.94,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747169639521,3.7943,182.94,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747169639721,3.7943,182.94,182.82,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169639919,5.4678,182.86,182.82,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169640122,5.4678,182.86,182.82,72.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747169640417,5.4683,182.85,182.82,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169640624,66.96,182.9,182.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169640625,134.12,182.9,182.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169640825,1.8329,182.89,182.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169641625,1.8329,182.89,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747169642121,1.8329,182.89,182.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169643825,5.4678,182.86,182.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169644025,1.8329,182.89,182.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169645025,5.4695,182.81,182.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169645527,5.4696,182.8,182.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169646029,5.4702,182.78,182.74,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169646327,1.8324,182.83,182.74,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169646527,3.5589,182.83,182.74,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169646928,5.4709,182.76,182.74,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169647228,66.6,182.78,182.7,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169647429,66.6,182.78,182.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169647629,5.4715,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747169647823,66.6,182.78,182.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169648328,5.4712,182.75,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747169648535,66.6,182.78,182.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169650030,5.471,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747169650533,66.6,182.78,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747169650931,5.471,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747169652028,5.4712,182.75,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747169652232,1.8324,182.83,182.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169652431,1.8324,182.83,182.7,84.08380296]
["bitfinex-derivatives","SOLF0:USTF0",1747169652935,1.8324,182.83,182.71,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747169653136,5.4692,182.82,182.71,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747169653332,1.8324,182.83,182.71,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747169654035,5.4697,182.8,182.71,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747169654635,5.4697,182.8,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747169655034,5.4697,182.8,182.71,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747169655334,7.3014,182.83,182.71,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747169655535,472.72,183.01,182.74,13.64740296]
["bitfinex-derivatives","SOLF0:USTF0",1747169655831,1.7624,182.92,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747169656029,1.7624,182.92,182.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169656837,5.468,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169657039,68.74,182.89,182.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169657338,68.74,182.89,182.8,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169657537,74.2069,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747169657939,74.2069,182.89,182.8,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169658736,1.7624,182.92,182.8,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169659334,5.4681,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747169659533,1.7624,182.92,182.8,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747169659845,1.7624,182.92,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747169660137,1.7624,182.92,182.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169660335,5.4673,182.88,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747169660540,1.7624,182.92,182.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169660939,5.4672,182.88,182.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169661439,1.7624,182.92,182.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169661741,1.7624,182.92,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747169662340,1.7624,182.92,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747169663134,5.4675,182.88,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747169663339,5.4675,182.88,182.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747169663531,5.4669,182.9,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747169663931,5.4674,182.88,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747169664136,5.4674,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747169664636,5.4674,182.88,182.82,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169665243,5.4674,182.88,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747169666046,5.4676,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747169667445,5.4679,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747169667843,5.4679,182.86,182.82,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169668040,5.4673,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747169668240,136.7821,182.94,182.85,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169668544,9.49869978,182.93,182.8,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169668741,0.96566741,182.93,182.76,72.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747169668945,0.96566741,182.92,182.78,8.53303237]
["bitfinex-derivatives","SOLF0:USTF0",1747169669149,8.53303237,182.91,182.77,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169669346,9.49869978,182.91,182.77,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169669545,0.96566741,182.9,182.77,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169669743,5.4684,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747169670838,5.4684,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747169671037,5.4676,182.87,182.77,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169671446,5.4676,182.87,182.77,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169671942,5.4679,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169672950,5.4679,182.86,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747169673650,5.4676,182.87,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747169675650,5.4676,182.87,182.77,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169676154,5.4676,182.87,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169676354,5.4676,182.87,182.77,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169676854,5.4676,182.87,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747169677456,5.4676,182.87,182.77,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169677656,70.78,182.91,182.77,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169677852,69.94,182.93,182.81,8.53303237]
["bitfinex-derivatives","SOLF0:USTF0",1747169678060,69.94,182.93,182.82,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169678256,5.4669,182.9,182.82,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1747169678458,5.4669,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747169679059,5.4669,182.89,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747169680260,5.4667,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747169680864,5.4667,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747169681154,5.4652,182.95,182.84,8.53303237]
["bitfinex-derivatives","SOLF0:USTF0",1747169681355,69.52,182.97,182.85,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169681559,8.53303237,182.96,182.85,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169681753,5.4671,182.89,182.83,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747169682061,69.52,182.92,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747169682258,69.52,182.92,182.82,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169682458,1.8433,182.91,182.82,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169682759,5.4679,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747169682961,1.8433,182.91,182.82,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169683654,5.4683,182.85,182.82,73.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747169684556,5.4678,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747169684964,1.8433,182.91,182.82,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169685160,1.8433,182.91,182.82,73.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747169686058,1.8433,182.91,182.82,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169686663,1.8433,182.91,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747169689064,1.8433,182.91,182.82,73.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747169689963,5.468,182.86,182.82,73.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747169690363,5.468,182.86,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747169692168,5.4676,182.87,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747169692363,1.8433,182.91,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747169692866,5.4679,182.86,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747169693767,5.4682,182.85,182.82,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169694966,5.4682,182.85,182.82,73.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747169695170,68.36,182.87,182.78,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169695669,5.4704,182.78,182.72,2.8542162]
["bitfinex-derivatives","SOLF0:USTF0",1747169695871,5.4704,182.78,182.73,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169696070,1.8083,182.86,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747169696369,5.4702,182.79,182.73,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169696568,1.8083,182.86,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747169696766,5.4701,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747169698371,5.4701,182.79,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747169698571,1.8083,182.86,182.73,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169699069,5.4692,182.82,182.73,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169699367,1.8083,182.86,182.73,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169699672,68.36,182.88,182.73,77.17303237]
["bitfinex-derivatives","SOLF0:USTF0",1747169699972,68.36,182.88,182.76,8.53303237]
["bitfinex-derivatives","SOLF0:USTF0",1747169700267,68.36,182.88,182.77,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169700268,73.8275,182.88,182.77,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169700470,73.8275,182.88,182.79,8.53303237]
["bitfinex-derivatives","SOLF0:USTF0",1747169700672,68.36,182.88,182.79,8.53303237]
["bitfinex-derivatives","SOLF0:USTF0",1747169700872,5.4677,182.87,182.79,8.53303237]
["bitfinex-derivatives","SOLF0:USTF0",1747169701069,5.4677,182.87,182.79,10.26163237]
["bitfinex-derivatives","SOLF0:USTF0",1747169701273,5.4677,182.87,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747169702373,73.8274,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747169702576,1.8433,182.91,182.79,10.26163237]
["bitfinex-derivatives","SOLF0:USTF0",1747169703076,1.8433,182.91,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747169703275,1.8476,182.9,182.78,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169703477,5.4691,182.82,182.78,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169703869,68.14,182.87,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747169704066,5.4691,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747169704871,68.14,182.87,182.78,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169705075,68.14,182.87,182.74,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169705272,8.53303237,182.85,182.72,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169705577,8.53303237,182.82,182.68,6.17298677]
["bitfinex-derivatives","SOLF0:USTF0",1747169705776,8.53303237,182.79,182.68,6.17298677]
["bitfinex-derivatives","SOLF0:USTF0",1747169706178,8.53303237,182.79,182.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169706477,140.4383,182.81,182.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169706974,0.96645369,182.8,182.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169707174,140.4383,182.81,182.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169709878,5.4709,182.76,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747169710478,5.4709,182.76,182.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169710979,5.4709,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747169711477,5.4711,182.75,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747169711977,5.4708,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747169712781,5.4708,182.76,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747169713082,5.4705,182.77,182.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169713270,72.3583,182.81,182.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169713475,68.12,182.8,182.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169713676,5.4699,182.79,182.67,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747169713975,5.4699,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747169714178,138.5847,182.81,182.72,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169714780,5.4697,182.8,182.72,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169714971,138.5847,182.81,182.72,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169715673,1.8647,182.81,182.72,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169715978,1.7207,182.84,182.72,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169716482,5.4693,182.81,182.72,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169716776,1.7207,182.84,182.72,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169716980,5.4688,182.83,182.72,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169717180,5.4688,182.83,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747169717577,68.66,182.85,182.74,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747169718277,5.4689,182.83,182.74,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747169718478,68.66,182.85,182.74,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747169718682,68.66,182.85,182.75,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1747169718878,68.66,182.85,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747169719381,5.4689,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747169719687,68.66,182.85,182.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169720989,74.1284,182.85,182.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169721885,5.4684,182.85,182.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169722086,5.4678,182.86,182.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169722287,5.4678,182.86,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747169722592,5.4681,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747169722880,5.4681,182.85,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747169723480,5.4679,182.86,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747169724086,70.0152,182.87,182.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169724283,5.4686,182.84,182.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169724587,70.0152,182.87,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747169724886,70.0152,182.87,182.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169725184,70.0152,182.87,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747169725585,5.4682,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747169726286,5.4684,182.84,182.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169726486,5.4684,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747169727082,5.4684,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747169727883,70.0152,182.87,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747169728086,70.0152,182.87,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747169728284,5.4686,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747169728688,5.4686,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747169729185,5.4686,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747169729790,5.4686,182.84,182.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169729989,68.02,182.86,182.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169730390,68.02,182.86,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747169730587,5.4695,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747169731185,5.4695,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747169731391,5.4691,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747169731880,68.02,182.86,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747169731881,5.4693,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747169732589,68.02,182.86,182.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169733492,5.4693,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747169733799,5.4693,182.81,182.73,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169733993,5.4693,182.81,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747169734590,5.4696,182.8,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747169734788,68.02,182.86,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747169734996,0.96607199,182.85,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747169735186,5.4701,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747169735687,67.74,182.81,182.7,472.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169735893,5.445,182.8,182.7,472.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169736087,5.445,182.8,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747169736292,5.471,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747169736490,5.445,182.8,182.66,0.95235489]
["bitfinex-derivatives","SOLF0:USTF0",1747169736491,8.53800245,182.79,182.66,0.95235489]
["bitfinex-derivatives","SOLF0:USTF0",1747169736694,68.3,182.78,182.65,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169736897,5.4716,182.74,182.65,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169737094,68.3,182.76,182.65,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169737293,68.3,182.76,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747169737490,68.3,182.76,182.65,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169737892,68.3,182.76,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747169738090,5.4714,182.74,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747169738497,5.4717,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747169738895,68.3,182.76,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747169739086,68.3,182.76,182.65,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169739397,76.83800245,182.76,182.65,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169739896,68.14,182.75,182.65,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169740498,68.14,182.75,182.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169740697,68.06,182.79,182.66,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169740898,5.4709,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747169742600,5.4712,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747169744204,5.4709,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747169746004,5.4709,182.76,182.67,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169746807,68.06,182.79,182.67,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169747305,5.4703,182.78,182.67,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169747501,68.06,182.79,182.67,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169747807,5.4702,182.78,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747169748105,71.9473,182.8,182.71,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747169748305,1.8163,182.8,182.71,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169748698,5.4699,182.79,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747169749605,7.286,182.8,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747169749903,1.8163,182.8,182.71,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169750305,67.0,182.83,182.73,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169750803,1.8075,182.86,182.73,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169751207,1.8075,182.86,182.76,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169751408,1.8075,182.86,182.77,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169751709,5.468,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169752007,5.468,182.86,182.79,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169752195,5.4676,182.87,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747169752596,1.8505,182.89,182.79,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169752805,5.468,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747169753005,1.8505,182.89,182.79,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169753401,5.4683,182.85,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747169753706,1.8505,182.89,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747169753910,5.4684,182.84,182.79,14.00780245]
["bitfinex-derivatives","SOLF0:USTF0",1747169754207,1.8505,182.89,182.77,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169754805,5.4693,182.81,182.77,72.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747169755008,5.4693,182.81,182.77,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169755808,5.4693,182.81,182.77,72.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747169756501,66.86,182.85,182.77,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169756708,1.8415,182.84,182.73,135.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747169756907,5.4708,182.76,182.73,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169757108,5.4708,182.76,182.72,539.82]
["bitfinex-derivatives","SOLF0:USTF0",1747169758010,5.4708,182.76,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747169758711,5.4706,182.77,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747169759108,5.4708,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747169759604,5.4707,182.77,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747169760210,5.4701,182.79,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747169760409,1.8415,182.84,182.72,539.82]
["bitfinex-derivatives","SOLF0:USTF0",1747169760611,5.4694,182.81,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747169760810,1.8415,182.84,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747169761104,1.8415,182.84,182.77,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169761305,1.8415,182.84,182.74,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169761805,5.4703,182.78,182.74,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169762007,5.4703,182.78,182.74,72.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747169763415,5.4703,182.78,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747169763708,5.47,182.79,182.74,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169764915,66.38,182.81,182.74,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169765113,1.7815,182.8,182.7,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169765603,1.7815,182.8,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747169766109,5.471,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747169767112,1.7815,182.8,182.7,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169767507,1.8221,182.79,182.7,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169767814,5.4719,182.73,182.7,72.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747169768015,66.08,182.76,182.66,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169768217,1.7275,182.75,182.66,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169768815,5.4722,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747169770014,5.4722,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747169770314,5.4722,182.72,182.66,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169770515,5.4723,182.71,182.66,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169770714,1.7275,182.75,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747169771008,5.4724,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747169771213,5.4724,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747169771415,1.7275,182.75,182.66,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169771611,5.4726,182.7,182.66,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169771817,1.7275,182.75,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747169772313,10.26550245,182.75,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747169772718,1.7275,182.75,182.62,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169773207,10.26550245,182.75,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747169773408,0.96665841,182.74,182.62,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169773716,5.4736,182.67,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747169773918,66.26,182.69,182.62,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169774116,66.26,182.7,182.62,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169774921,5.4732,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747169775727,5.4732,182.69,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747169776229,5.4732,182.68,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747169776625,66.26,182.7,182.62,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169776827,66.26,182.7,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747169777019,5.4731,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747169777224,66.26,182.7,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747169777529,5.4735,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747169777725,66.26,182.7,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747169778125,5.4737,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747169778326,66.26,182.7,182.57,75.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169778530,1.8657,182.66,182.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747169778829,1.8657,182.66,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747169779027,1.8657,182.66,182.57,66.95682054]
["bitfinex-derivatives","SOLF0:USTF0",1747169779230,66.02,182.65,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747169779628,5.4749,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747169780030,5.4749,182.63,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747169780226,5.4745,182.64,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747169780530,66.02,182.65,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747169781132,5.4749,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747169781330,66.02,182.65,182.57,66.95682054]
["bitfinex-derivatives","SOLF0:USTF0",1747169781528,67.8644,182.65,182.57,66.95682054]
["bitfinex-derivatives","SOLF0:USTF0",1747169781731,5.4752,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747169782931,5.4752,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747169784634,67.8644,182.65,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747169785235,5.4747,182.63,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747169785733,67.8644,182.65,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747169785935,67.8644,182.65,182.57,66.95682054]
["bitfinex-derivatives","SOLF0:USTF0",1747169786334,67.8644,182.65,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747169786835,5.4755,182.61,182.57,72.43322054]
["bitfinex-derivatives","SOLF0:USTF0",1747169787029,67.8644,182.65,182.57,66.95682054]
["bitfinex-derivatives","SOLF0:USTF0",1747169787232,1.8003,182.64,182.54,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169787433,5.4758,182.6,182.53,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169788241,1.8003,182.64,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747169789639,5.4758,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747169789839,5.4758,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747169791341,1.8003,182.64,182.53,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169791635,1.76975652,182.64,182.53,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169791840,5.475,182.62,182.53,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169792237,5.4745,182.64,182.55,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169792541,1.8657,182.66,182.56,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747169792935,7.3395,182.66,182.56,67.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747169793242,1.8657,182.66,182.56,67.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747169793544,5.4743,182.65,182.56,67.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747169794643,65.3,182.68,182.58,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169794944,66.18,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747169795246,5.4733,182.68,182.59,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169795544,66.18,182.69,182.59,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169795739,5.4729,182.69,182.59,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169796046,5.4729,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747169797140,5.4729,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747169797843,65.24,182.72,182.61,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169798446,5.4737,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747169798845,5.4737,182.67,182.61,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169799045,5.4732,182.68,182.61,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169799248,65.24,182.72,182.61,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169799746,5.4727,182.7,182.61,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169800247,5.4724,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747169800448,65.24,182.72,182.61,73.77800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169800750,5.4721,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747169800945,68.0251,182.73,182.64,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169801446,5.4722,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747169801748,68.0251,182.73,182.64,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169801954,68.0251,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747169802949,65.22,182.76,182.64,74.71800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169803148,65.22,182.76,182.65,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747169803446,1.759,182.77,182.67,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169803941,7.2297,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747169806547,1.759,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747169806844,67.8913,182.79,182.69,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169807245,66.16,182.79,182.69,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169807437,1.829,182.85,182.72,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169807644,1.829,182.85,182.75,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169807842,5.4687,182.83,182.76,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169808042,1.829,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747169808851,5.4685,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747169809148,1.829,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747169809447,5.4684,182.84,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747169811650,65.2,182.83,182.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169812544,73.73800245,182.83,182.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169812739,1.8283,182.82,182.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169812954,5.4697,182.8,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747169813248,1.8283,182.82,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747169813452,5.4696,182.8,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747169814756,67.0283,182.82,182.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169814757,65.2,182.82,182.72,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169814955,65.2,182.82,182.72,73.71800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169815247,1.829,182.85,182.72,73.71800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169815552,5.469,182.82,182.72,73.71800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169815948,5.469,182.82,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747169816147,5.469,182.82,182.72,73.71800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169816954,5.4687,182.83,182.75,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169817258,5.4687,182.83,182.76,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169817653,5.4687,182.83,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747169817951,5.4685,182.84,182.76,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169818152,5.4685,182.84,182.76,68.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747169818352,65.18,182.87,182.77,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169819355,5.4683,182.85,182.77,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747169819753,5.4683,182.85,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747169819955,5.4683,182.85,182.78,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169820453,5.4684,182.84,182.78,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169820656,65.18,182.87,182.78,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169821153,1.8662,182.89,182.78,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169821351,67.0262,182.89,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169821650,67.0262,182.89,182.78,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169822056,1.8662,182.89,182.78,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169822247,5.4674,182.88,182.78,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169822648,1.8662,182.89,182.78,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169822951,5.4678,182.87,182.78,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169823152,1.8662,182.89,182.78,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169823353,1.8662,182.89,182.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169823550,5.4679,182.86,182.78,73.69800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169823751,1.8662,182.89,182.78,73.69800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169824147,1.8662,182.89,182.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169824353,1.8662,182.89,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747169824656,5.4692,182.82,182.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169824854,65.14,182.86,182.78,70.63]
["bitfinex-derivatives","SOLF0:USTF0",1747169825350,65.14,182.86,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747169825554,65.14,182.86,182.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169825754,5.4689,182.83,182.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169826754,1.8197,182.88,182.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169826956,65.14,182.9,182.82,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169827257,5.4671,182.89,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169827454,1.8232,182.91,182.83,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169827646,5.4662,182.92,182.83,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747169827852,1.9046,182.94,182.85,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169828045,132.0585,182.95,182.85,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169828245,5.4663,182.91,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747169829257,65.14,182.95,182.88,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169829653,5.4655,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747169832851,5.4642,182.98,182.88,73.67800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169833057,8.53800245,183.11,182.94,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169833259,70.4519,183.1,182.95,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747169833451,71.4166382,183.1,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747169833959,5.4643,182.98,182.93,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169834159,65.12,183.01,182.93,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169834456,1.7385,183.0,182.93,70.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747169834649,1.7385,183.0,182.93,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169835060,5.4651,182.96,182.93,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169837464,1.7385,183.0,182.93,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747169837754,1.7385,183.0,182.89,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169838160,1.7385,183.0,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747169838460,1.7385,183.0,182.89,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1747169838660,1.7385,183.0,182.84,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169838859,1.7385,183.0,182.86,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169839162,5.4659,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747169839457,65.08,182.94,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747169839859,65.08,182.94,182.86,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169839860,5.4662,182.92,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747169840260,65.08,182.94,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747169840659,5.466,182.92,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747169840960,65.08,182.94,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747169841859,65.08,182.94,182.86,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169842059,1.8457,182.93,182.86,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169842258,3.6236,182.93,182.86,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169842461,5.4675,182.88,182.86,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747169842662,5.4675,182.88,182.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169843061,1.8384,182.92,182.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169843264,66.8984,182.92,182.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169843666,5.4675,182.87,182.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169843865,66.8984,182.92,182.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169844262,5.4669,182.89,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747169844468,66.8984,182.92,182.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169844962,5.468,182.86,182.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169845156,65.08,182.89,182.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169845358,65.08,182.89,182.82,70.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747169845662,65.08,182.89,182.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169845866,5.4677,182.87,182.82,70.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747169846668,5.4677,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747169847470,65.08,182.89,182.82,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747169847863,5.4684,182.84,182.8,477.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747169849573,5.4682,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747169850375,65.08,182.89,182.8,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169850567,66.8984,182.92,182.8,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169850771,65.08,182.9,182.8,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169850973,5.4678,182.86,182.8,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169852171,65.08,182.9,182.8,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169852370,65.08,182.9,182.78,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169852776,1.8384,182.92,182.78,73.61800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169853082,130.14,182.91,182.78,73.61800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169853372,5.4675,182.87,182.78,73.61800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169853874,5.4675,182.87,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747169854070,5.4678,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747169854876,5.4682,182.85,182.78,73.61800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169855477,5.4679,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169855670,130.14,182.91,182.78,73.61800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169855975,5.468,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747169856278,5.468,182.86,182.78,73.61800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169856579,5.4676,182.87,182.78,73.61800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169856774,65.06,182.9,182.78,73.61800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169858481,5.468,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747169859783,65.08,182.91,182.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169860080,1.8384,182.92,182.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169861180,5.4668,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747169861380,1.8384,182.92,182.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169861674,1.8384,182.92,182.84,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169861871,65.08,182.95,182.84,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169862281,65.08,182.95,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747169862781,5.4668,182.9,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169864182,1.7748,182.94,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747169864378,1.7748,182.94,182.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169864878,5.4673,182.88,182.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169865079,65.02,182.91,182.83,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169865283,1.7748,182.94,182.84,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169865781,1.7748,182.94,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747169865980,130.1,182.95,182.84,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169866184,130.1,182.95,182.85,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169866680,5.4658,182.93,182.85,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169867384,5.4658,182.93,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747169867584,5.4661,182.92,182.85,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169867782,130.1,182.95,182.85,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169868485,5.4658,182.93,182.85,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169868885,130.1,182.95,182.85,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169869186,65.08,182.95,182.85,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747169869985,5.4662,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747169870783,5.4658,182.93,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747169870983,1.8176,182.97,182.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169871782,472.44,183.03,182.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747169872083,65.08,183.05,182.92,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169872279,65.96503244,183.04,182.92,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169872481,5.4636,183.0,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747169873588,5.464,182.99,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747169874392,65.0,183.03,182.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169875085,65.0,183.03,182.88,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169875388,73.53800245,183.03,182.89,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169875586,0.96513746,183.02,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747169876089,5.4497,183.01,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747169876290,64.98,183.0,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747169877091,64.98,183.0,182.89,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169877491,5.4642,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747169877990,5.464,182.99,182.89,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169878185,3.6056,183.01,182.91,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169878492,3.6056,183.01,182.91,73.49800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169878690,5.4639,183.0,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747169878892,3.6056,183.01,182.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169879187,5.4638,183.0,182.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169879388,5.4638,183.0,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747169880493,3.6056,183.01,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747169880688,3.6056,183.01,182.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169881193,3.6056,183.01,182.94,70.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747169881496,3.6056,183.01,182.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169881890,5.4646,182.97,182.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169882790,5.4643,182.98,182.94,70.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747169882995,1.7962,183.01,182.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169883592,5.4638,183.0,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747169884090,1.7962,183.01,182.94,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169884299,1.7962,183.01,182.91,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747169884597,1.8898,183.0,182.91,70.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747169884902,1.8898,183.0,182.91,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747169885097,1.8607,182.99,182.91,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747169885297,64.92,182.98,182.91,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747169885597,64.92,182.98,182.87,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747169885898,64.92,182.98,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169886798,5.4662,182.92,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169886992,64.92,182.98,182.87,70.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747169887295,5.4661,182.92,182.87,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747169887491,5.4661,182.92,182.83,9.48952406]
["bitfinex-derivatives","SOLF0:USTF0",1747169887688,5.4661,182.92,182.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747169887897,5.4664,182.91,182.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747169888096,5.4664,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747169889298,5.4664,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747169891195,64.92,182.98,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747169891498,5.4661,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747169891700,5.4661,182.92,182.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747169892294,5.4661,182.92,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169892798,5.4663,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169893195,64.92,182.98,182.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747169893498,5.4671,182.89,182.84,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747169893698,5.4671,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747169894097,5.4671,182.89,182.81,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747169894098,64.9,182.92,182.8,472.52]
["bitfinex-derivatives","SOLF0:USTF0",1747169894403,3.7201,182.91,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747169894602,5.468,182.86,182.8,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169894802,3.7201,182.91,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747169895101,64.88,182.92,182.83,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169895305,5.4667,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747169895503,64.88,182.92,182.85,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169895696,66.7772,182.95,182.85,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169896095,5.466,182.92,182.85,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169896398,1.8972,182.95,182.86,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169897501,5.4657,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747169897704,1.8972,182.95,182.86,8.53800245]
["bitfinex-derivatives","SOLF0:USTF0",1747169898004,1.8972,182.95,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169898403,5.466,182.93,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747169899806,3.6476,182.99,182.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169900004,68.5076,182.99,182.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169900205,5.4647,182.97,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747169901003,5.4649,182.96,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747169901704,5.4645,182.97,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747169902005,3.6476,182.99,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747169902206,5.4647,182.97,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747169902606,3.6476,182.99,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747169903006,3.6476,182.99,182.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169903206,3.6476,182.99,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747169903408,5.465,182.96,182.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169903909,5.465,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747169904710,3.6476,182.99,182.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169905909,5.4658,182.93,182.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169906906,3.6476,182.99,182.9,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747169907107,3.6476,182.99,182.86,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169907810,12.18560245,182.99,182.86,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169909023,5.4668,182.9,182.86,70.3077]
["bitfinex-derivatives","SOLF0:USTF0",1747169910011,5.4668,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747169910210,5.4668,182.9,182.86,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169910617,5.4668,182.9,182.86,70.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747169910912,24.54334453,183.14,182.89,17.03630236]
["bitfinex-derivatives","SOLF0:USTF0",1747169911216,1.7337,183.09,182.97,8.51815118]
["bitfinex-derivatives","SOLF0:USTF0",1747169911412,5.4619,183.06,182.99,8.51527848]
["bitfinex-derivatives","SOLF0:USTF0",1747169911715,1.7337,183.09,183.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169911916,5.4616,183.07,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747169912817,5.4616,183.07,183.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169912818,5.4618,183.06,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747169913016,1.7337,183.09,183.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169913218,64.78,183.08,183.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169914021,5.4625,183.04,183.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169915826,5.4625,183.04,183.0,70.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747169916825,5.4622,183.05,183.0,70.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747169919126,1.7337,183.09,183.0,70.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747169919127,1.7337,183.09,183.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169919629,5.4613,183.08,183.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169919821,1.7337,183.09,183.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169920520,7.1949,183.09,183.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169920722,1.7337,183.09,183.0,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747169921226,5.4612,183.08,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747169925029,5.4616,183.07,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747169925230,1.7337,183.09,182.97,1.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747169925430,1.7337,183.09,182.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169925727,1.7337,183.09,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747169925932,1.7337,183.09,182.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169926230,5.4619,183.06,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747169926431,64.66,183.07,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747169927330,64.66,183.07,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747169927525,5.4626,183.04,182.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169927731,64.66,183.07,182.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169927928,64.66,183.07,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747169928231,5.4623,183.05,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747169928533,64.66,183.07,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747169928740,5.4624,183.04,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747169929331,64.66,183.07,182.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169929934,5.4633,183.02,182.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169930137,64.66,183.07,182.98,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747169930435,5.4632,183.02,182.98,70.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747169930625,1.7337,183.09,182.94,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1747169930830,129.44,183.08,182.93,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1747169931029,130.40486526,183.08,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747169931331,0.96486526,183.07,182.93,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1747169931532,5.4644,182.98,182.93,477.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747169931728,5.4644,182.98,182.93,472.42]
["bitfinex-derivatives","SOLF0:USTF0",1747169932230,5.4644,182.98,182.93,477.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747169932532,64.64,183.0,182.88,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169932736,64.62,182.97,182.88,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169933334,5.4656,182.94,182.88,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169933533,64.62,182.95,182.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169933733,1.7392,182.93,182.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169934034,5.467,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747169934242,1.7392,182.93,182.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169934738,5.4672,182.88,182.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169935733,5.4673,182.88,182.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169936040,64.62,182.9,182.82,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747169936740,64.62,182.92,182.82,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747169937239,64.62,182.92,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169937742,5.4663,182.91,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169937942,64.62,182.92,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747169938140,64.62,182.92,182.82,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747169938342,5.4665,182.91,182.82,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747169938545,66.3592,182.93,182.8,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747169938744,1.7392,182.93,182.81,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747169938937,5.4662,182.92,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747169939141,5.4662,182.92,182.85,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169939440,1.7392,182.93,182.85,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169939641,5.4664,182.91,182.85,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169940042,64.62,182.95,182.85,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169940644,5.4668,182.9,182.85,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169941344,64.62,182.95,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747169941544,64.62,182.95,182.85,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169942046,64.62,182.95,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169942442,5.468,182.86,182.81,70.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747169942946,5.468,182.86,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169943547,5.468,182.86,182.81,70.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747169944247,64.6,182.88,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747169944847,5.4675,182.87,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747169945651,5.4678,182.86,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747169946252,5.4682,182.85,182.81,70.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747169947251,5.468,182.86,182.81,70.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747169947850,64.6,182.88,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747169948149,64.6,182.88,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169948848,5.4678,182.87,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747169949045,64.58,182.92,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169949248,64.58,182.92,182.82,8.53177434]
["bitfinex-derivatives","SOLF0:USTF0",1747169949552,5.4671,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747169949850,5.4671,182.89,182.82,8.53177434]
["bitfinex-derivatives","SOLF0:USTF0",1747169950150,64.58,182.92,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747169950352,64.58,182.92,182.82,8.53177434]
["bitfinex-derivatives","SOLF0:USTF0",1747169950554,5.4671,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169951749,5.4671,182.89,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169951953,5.4667,182.9,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747169952246,64.58,182.92,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747169952453,5.4673,182.88,182.82,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747169952653,64.58,182.92,182.82,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747169952951,64.66,182.94,182.82,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747169953153,64.56,182.91,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169953653,5.4682,182.85,182.81,70.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747169954247,64.56,182.91,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747169954447,64.56,182.91,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169954650,5.4681,182.86,182.81,70.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747169955250,5.4681,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747169955455,5.4676,182.87,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169955756,5.4676,182.87,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747169955957,64.56,182.91,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169956256,64.56,182.92,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169956862,5.467,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747169957060,64.56,182.92,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169957957,5.4677,182.87,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747169958154,64.56,182.92,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169958349,1.7643,182.91,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169958750,1.7986,182.95,182.81,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747169958962,5.4666,182.91,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747169959856,129.22,182.94,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747169960354,5.4665,182.91,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747169960658,129.22,182.94,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747169960959,5.4664,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747169961554,5.4661,182.92,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169962055,129.2,182.94,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747169962256,64.68,182.94,182.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169962456,66.3186,182.95,182.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169962656,5.4659,182.93,182.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169962857,5.4659,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747169963961,5.4655,182.94,182.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169964261,1.7986,182.95,182.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169964463,5.4658,182.93,182.89,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747169964763,5.4658,182.93,182.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169965362,5.4658,182.93,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747169965861,5.4658,182.93,182.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169966164,5.4655,182.94,182.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169966457,64.68,182.98,182.86,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747169966663,64.68,182.98,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747169966965,66.3686,182.99,182.91,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169967160,66.3686,182.99,182.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169967463,1.8886,182.99,182.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169967862,5.4643,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747169969263,10.9197,183.13,182.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747169969566,1.7168,183.08,182.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747169969763,5.4632,183.02,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747169969964,5.4632,183.02,182.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747169970264,5.4625,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747169970454,128.96,183.07,182.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747169971360,5.4619,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169971564,64.5,183.07,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169972571,5.4619,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169972771,64.5,183.07,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169973171,5.4626,183.04,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169973470,64.5,183.07,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169973771,5.4619,183.06,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169973966,5.4619,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169974165,5.4619,183.06,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169974366,64.5,183.07,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169974367,69.9617,183.07,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169974571,64.5,183.07,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169974769,64.5,183.07,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169976068,5.462,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747169978373,5.462,183.06,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747169978873,5.462,183.06,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169979170,5.462,183.06,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747169979675,5.462,183.06,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169980175,64.5,183.07,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169980566,64.38,183.1,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169980770,5.4615,183.08,182.99,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747169981671,5.4615,183.08,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747169981867,5.4609,183.09,183.0,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169982172,64.36,183.11,183.0,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169982974,132.4221,183.12,183.0,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169983170,132.4221,183.12,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747169983375,68.0821,183.12,183.0,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169983776,5.461,183.09,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747169983974,68.0821,183.12,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747169984279,5.4609,183.1,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747169984479,68.0821,183.12,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747169984975,5.4608,183.1,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747169985177,68.0821,183.12,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747169985575,1.7514,183.12,183.04,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169985979,5.4604,183.11,183.04,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747169986175,5.4604,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747169986480,66.3319,183.16,183.06,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169987276,5.4595,183.14,183.06,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169988179,1.7615,183.17,183.06,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169988569,5.4589,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747169990284,1.7615,183.17,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747169990585,64.44,183.2,183.1,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747169990880,5.4582,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747169991278,66.0069,183.22,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747169991882,1.7269,183.22,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747169992184,65.9869,183.22,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747169992681,5.4574,183.21,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747169992881,1.7269,183.22,183.12,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169993781,5.4576,183.21,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747169994282,66.0258,183.23,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747169994283,1.7658,183.23,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747169994483,1.7658,183.23,183.15,72.75829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169994684,64.24,183.26,183.15,72.75829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169994881,69.6961,183.26,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747169995083,5.4561,183.26,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747169995386,5.4561,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747169995582,69.6957,183.27,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747169995791,69.6957,183.27,183.18,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747169995983,69.6957,183.27,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747169996184,64.24,183.27,183.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169996586,64.24,183.27,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747169996786,5.4571,183.22,183.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747169997086,5.4571,183.22,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169997789,5.4574,183.21,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169999491,5.4577,183.2,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747169999791,64.24,183.27,183.15,69.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747169999984,64.24,183.27,183.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170000787,5.4575,183.21,183.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170000989,64.24,183.27,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747170001184,64.24,183.27,183.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170001685,64.24,183.27,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747170001892,64.24,183.27,183.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170002092,5.458,183.19,183.15,69.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747170002291,64.24,183.27,183.15,69.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747170002292,64.24,183.27,183.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170002791,5.4576,183.21,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747170002994,64.24,183.27,183.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170003292,5.4577,183.2,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747170003593,64.24,183.27,183.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170003987,64.24,183.27,183.15,69.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747170004391,64.24,183.27,183.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170004993,5.4564,183.25,183.16,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747170005189,64.14,183.27,183.16,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747170005689,64.14,183.27,183.19,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747170005990,66.0962,183.28,183.2,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170006191,5.4557,183.27,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747170006995,5.456,183.26,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747170007195,66.0962,183.28,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747170007789,66.0962,183.28,183.2,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170008089,5.4559,183.26,183.2,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170008292,66.0962,183.28,183.15,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747170008491,66.0962,183.28,183.16,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170009496,5.4574,183.21,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747170009795,64.1,183.24,183.16,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170010389,1.8562,183.28,183.18,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747170010593,1.8562,183.28,183.21,8.51829129]
["bitfinex-derivatives","SOLF0:USTF0",1747170010792,1.8562,183.28,183.21,72.71829129]
["bitfinex-derivatives","SOLF0:USTF0",1747170011293,1.8562,183.28,183.21,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170011995,1.9022,183.29,183.21,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170012793,1.9022,183.29,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747170012988,1.9022,183.29,183.21,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170013293,7.3574,183.29,183.21,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170013494,1.9022,183.29,183.21,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170013694,64.08,183.32,183.21,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170013990,66.029,183.35,183.21,77.79468162]
["bitfinex-derivatives","SOLF0:USTF0",1747170014186,64.08,183.4,183.25,13.59468162]
["bitfinex-derivatives","SOLF0:USTF0",1747170014387,1.7509,183.39,183.26,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170014596,1.7509,183.39,183.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170014897,5.454,183.33,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747170015793,5.4536,183.34,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747170016091,5.4536,183.34,183.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170016398,1.7509,183.39,183.26,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170017099,1.7509,183.39,183.26,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170017289,65.7909,183.39,183.26,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170017495,65.7909,183.39,183.26,128.013]
["bitfinex-derivatives","SOLF0:USTF0",1747170017791,5.4526,183.37,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747170017995,1.7509,183.39,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747170018594,1.7509,183.39,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747170019199,5.453,183.36,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747170020500,1.7509,183.39,183.31,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170020696,1.7509,183.39,183.27,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170021090,5.4534,183.35,183.27,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170022099,5.4535,183.34,183.27,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170022694,5.4533,183.35,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747170022900,5.4533,183.35,183.27,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170023201,5.4533,183.35,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747170023400,64.0,183.38,183.27,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170023597,3.6393,183.41,183.29,13.59468162]
["bitfinex-derivatives","SOLF0:USTF0",1747170023803,3.6393,183.41,183.3,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170024004,9.0909,183.41,183.3,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170024404,3.6393,183.41,183.3,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170024605,1.829,183.41,183.3,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170024811,1.829,183.41,183.38,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747170026004,7.2805,183.41,183.38,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747170026907,1.829,183.41,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747170027207,1.829,183.41,183.35,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170027505,63.94,183.4,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747170027704,65.6578,183.4,183.28,224.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747170028011,65.6578,183.4,183.29,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747170028406,65.6578,183.4,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747170028899,65.6578,183.4,183.29,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747170029103,65.6578,183.4,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747170029804,65.6578,183.4,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747170030509,5.4528,183.37,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747170031205,5.4529,183.36,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747170031410,5.4529,183.36,183.29,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747170031411,65.6578,183.4,183.29,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747170031606,65.6578,183.4,183.23,0.94932824]
["bitfinex-derivatives","SOLF0:USTF0",1747170031810,13.59468162,183.38,183.16,67.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747170032110,75.82849718,183.37,183.16,67.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747170032412,5.4556,183.27,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747170032707,63.92,183.28,183.16,67.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747170033112,63.92,183.28,183.16,68.5657724]
["bitfinex-derivatives","SOLF0:USTF0",1747170033414,5.4556,183.27,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747170033609,5.4556,183.27,183.16,68.5657724]
["bitfinex-derivatives","SOLF0:USTF0",1747170033810,63.92,183.28,183.16,68.5657724]
["bitfinex-derivatives","SOLF0:USTF0",1747170034311,5.4558,183.27,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747170034500,63.92,183.28,183.16,68.5657724]
["bitfinex-derivatives","SOLF0:USTF0",1747170034906,5.4563,183.25,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747170035105,63.92,183.28,183.16,68.5657724]
["bitfinex-derivatives","SOLF0:USTF0",1747170035401,1.8551,183.29,183.16,68.5657724]
["bitfinex-derivatives","SOLF0:USTF0",1747170035603,1.8551,183.29,183.18,13.59468162]
["bitfinex-derivatives","SOLF0:USTF0",1747170036206,1.8551,183.29,183.16,68.5657724]
["bitfinex-derivatives","SOLF0:USTF0",1747170036410,1.8877,183.28,183.16,68.5657724]
["bitfinex-derivatives","SOLF0:USTF0",1747170037309,5.4567,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747170037506,1.8877,183.28,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747170039013,5.4564,183.25,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747170040609,5.4561,183.26,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747170041413,5.4562,183.25,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747170041614,63.86,183.26,183.16,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747170042009,5.4575,183.21,183.16,69.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747170042509,63.98,183.25,183.16,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747170043008,63.98,183.25,183.12,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170043312,5.4581,183.19,183.12,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170043913,5.4581,183.19,183.14,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747170044213,5.4584,183.18,183.12,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170044811,5.4584,183.18,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747170045308,5.4584,183.18,183.12,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170045309,5.4587,183.17,183.12,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170045510,5.4587,183.17,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747170045813,5.4587,183.17,183.12,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170046012,5.4589,183.16,183.12,69.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747170046910,5.4589,183.16,183.12,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170047213,3.6296,183.19,183.08,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170047414,5.375,183.19,183.08,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170047615,5.4583,183.18,183.08,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170047912,5.375,183.19,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747170048107,5.4586,183.17,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747170048309,5.375,183.19,183.08,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170048739,5.4589,183.16,183.08,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170048916,5.375,183.19,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747170049119,64.0,183.2,183.08,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170049318,5.4583,183.18,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747170050320,5.4583,183.18,183.08,64.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747170051113,64.0,183.24,183.08,64.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747170051422,63.8,183.23,183.1,13.59468162]
["bitfinex-derivatives","SOLF0:USTF0",1747170051613,63.8,183.23,183.11,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747170051817,5.4578,183.2,183.12,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747170052020,5.4578,183.2,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170052318,535.3,183.29,183.14,13.59468162]
["bitfinex-derivatives","SOLF0:USTF0",1747170052516,5.3323,183.28,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170053419,5.4579,183.2,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747170054320,5.4574,183.21,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170054525,63.8,183.23,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170056217,5.4575,183.21,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170056419,63.8,183.23,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170056923,63.8,183.23,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747170057618,69.0923,183.28,183.15,8.50599165]
["bitfinex-derivatives","SOLF0:USTF0",1747170058018,5.457,183.23,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747170058425,69.0923,183.28,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170059121,5.4567,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747170059522,5.4567,183.24,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170059723,5.4567,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747170060022,69.0923,183.28,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747170060524,69.0923,183.28,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170060822,69.0923,183.28,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747170061023,5.4562,183.25,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747170061324,63.72,183.27,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170061522,1.7882,183.28,183.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170061724,1.7882,183.28,183.16,13.60075215]
["bitfinex-derivatives","SOLF0:USTF0",1747170061921,65.5875,183.33,183.17,63.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747170062123,71.0415,183.33,183.21,13.60075215]
["bitfinex-derivatives","SOLF0:USTF0",1747170062319,65.4946,183.37,183.22,67.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747170062626,70.9474,183.37,183.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170062826,65.4946,183.37,183.24,13.60075215]
["bitfinex-derivatives","SOLF0:USTF0",1747170063124,1.8075,183.43,183.24,13.60075215]
["bitfinex-derivatives","SOLF0:USTF0",1747170063319,127.5,183.42,183.25,0.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747170063525,127.5,183.42,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747170063721,5.4519,183.4,183.32,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170064023,3.5221,183.43,183.35,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747170064422,63.7,183.42,183.33,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170065222,63.7,183.42,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747170065625,5.4523,183.39,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747170065825,63.7,183.42,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747170066027,5.4535,183.34,183.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170066227,63.68,183.37,183.19,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170066429,63.68,183.36,183.23,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170066621,5.4544,183.31,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747170066925,3.6077,183.35,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747170067222,63.76,183.34,183.23,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170067626,5.4545,183.31,183.23,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170067826,5.4545,183.31,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747170069129,63.76,183.34,183.23,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170069330,127.42,183.34,183.23,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170070628,5.4543,183.32,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747170070929,127.42,183.34,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747170071630,5.4545,183.31,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747170072937,5.4545,183.31,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747170073533,5.4541,183.32,183.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170073733,63.76,183.34,183.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170074230,5.4537,183.34,183.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170074434,3.6077,183.35,183.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170074835,1.8197,183.35,183.32,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747170075139,65.6481,183.38,183.24,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170075140,63.76,183.42,183.3,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170075331,63.76,183.42,183.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170075332,5.4525,183.38,183.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170075836,5.4525,183.38,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747170076439,63.6,183.41,183.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170076837,5.4528,183.37,183.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170077642,63.6,183.41,183.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170078340,5.4534,183.35,183.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170078942,5.4537,183.34,183.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170079140,63.6,183.41,183.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170080140,5.4535,183.34,183.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170080439,63.6,183.41,183.31,69.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747170082742,5.4534,183.35,183.31,69.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747170083038,63.6,183.41,183.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170083237,63.6,183.41,183.26,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170083441,74.5029,183.41,183.26,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170083638,5.4548,183.3,183.26,69.1956]
["bitfinex-derivatives","SOLF0:USTF0",1747170084945,63.52,183.33,183.26,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170085844,63.52,183.33,183.26,69.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747170086346,63.52,183.33,183.26,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170086641,5.4543,183.32,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747170086844,63.52,183.33,183.26,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170087039,5.4547,183.3,183.26,69.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747170087242,5.4547,183.3,183.26,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170087843,5.4545,183.31,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747170088037,63.52,183.33,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747170088233,63.52,183.33,183.26,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170088434,63.52,183.33,183.22,67.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747170088637,67.0616,183.33,183.16,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170088837,5.4573,183.22,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747170089040,63.48,183.25,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747170089234,1.8117,183.24,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747170089442,5.4573,183.22,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747170089643,1.8117,183.24,183.16,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170089944,5.4557,183.27,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747170090135,63.48,183.3,183.16,77.12075215]
["bitfinex-derivatives","SOLF0:USTF0",1747170090335,1.8117,183.31,183.2,13.60075215]
["bitfinex-derivatives","SOLF0:USTF0",1747170090541,1.8117,183.31,183.21,130.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747170091135,5.4549,183.3,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747170091334,1.8117,183.31,183.21,130.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747170091843,5.455,183.29,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747170092345,5.4549,183.3,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747170092546,1.8117,183.31,183.21,130.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747170093149,5.4552,183.29,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747170093543,1.8117,183.31,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747170094848,5.4552,183.29,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747170095346,1.8117,183.31,183.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170095549,63.52,183.3,183.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170095745,63.44,183.29,183.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170095946,5.4563,183.25,183.21,68.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747170096248,63.44,183.29,183.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170096850,5.4564,183.25,183.21,68.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747170097045,63.44,183.29,183.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170097545,5.4564,183.25,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747170098350,5.4564,183.25,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747170099151,5.4565,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747170099352,63.44,183.29,183.11,13.75245215]
["bitfinex-derivatives","SOLF0:USTF0",1747170099548,63.44,183.29,183.12,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170099854,5.4578,183.2,183.12,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170100859,5.4577,183.2,183.12,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170101154,63.4,183.23,183.12,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170101655,5.4575,183.21,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747170102057,63.4,183.23,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747170103258,5.4577,183.2,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747170103959,5.4574,183.21,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747170108057,63.4,183.23,183.12,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170108465,1.877,183.22,183.12,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170108755,5.4582,183.19,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747170108964,1.877,183.22,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747170109258,1.877,183.22,183.12,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170109468,10.38088564,183.22,183.09,471.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170109662,10.38088564,183.22,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747170109663,5.459,183.16,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747170110266,63.36,183.18,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747170110267,5.4592,183.15,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747170110466,63.36,183.18,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747170110763,5.459,183.16,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747170110965,63.36,183.18,183.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170111166,63.36,183.18,183.05,0.95030038]
["bitfinex-derivatives","SOLF0:USTF0",1747170111358,1.8344,183.17,183.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170111767,5.46,183.13,183.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170112068,1.8552,183.16,183.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170112467,5.4597,183.13,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747170112667,5.4597,183.13,183.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170112965,5.4603,183.11,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747170113162,1.8552,183.16,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747170113468,5.4614,183.08,183.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170114166,5.4615,183.07,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747170115169,1.7586,183.12,183.02,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170116864,5.4622,183.05,183.02,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170117067,1.7586,183.12,183.02,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170117370,1.7586,183.12,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747170117573,1.7586,183.12,182.98,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170118171,1.7586,183.12,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747170119168,1.7586,183.12,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747170119369,5.4613,183.08,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747170120067,1.7586,183.12,183.04,72.80561333]
["bitfinex-derivatives","SOLF0:USTF0",1747170120472,63.3,183.15,183.04,72.80561333]
["bitfinex-derivatives","SOLF0:USTF0",1747170120673,63.3,183.15,183.05,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747170120973,5.46,183.13,183.08,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747170121268,5.46,183.13,183.05,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747170121473,5.4599,183.13,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747170122175,5.4601,183.12,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747170122375,63.3,183.15,183.04,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170122575,63.3,183.15,183.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170122876,5.46,183.12,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747170123773,63.3,183.15,183.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170123968,1.7754,183.14,183.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170124677,5.46,183.13,183.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170124875,63.3,183.15,183.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170125476,5.4599,183.13,183.05,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170125676,126.6,183.17,183.05,66.779]
["bitfinex-derivatives","SOLF0:USTF0",1747170125976,126.6,183.17,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747170126477,5.4597,183.14,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747170126678,126.6,183.17,183.05,66.779]
["bitfinex-derivatives","SOLF0:USTF0",1747170126974,5.4599,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747170127378,5.4599,183.13,183.05,66.779]
["bitfinex-derivatives","SOLF0:USTF0",1747170127578,5.4599,183.13,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747170127781,5.4599,183.13,183.05,66.779]
["bitfinex-derivatives","SOLF0:USTF0",1747170128278,5.4599,183.13,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747170129675,5.459,183.16,183.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170130976,65.0512,183.2,183.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170131181,63.34,183.25,183.1,78.3513096]
["bitfinex-derivatives","SOLF0:USTF0",1747170131481,5.4574,183.21,183.1,78.3513096]
["bitfinex-derivatives","SOLF0:USTF0",1747170131682,534.92,183.24,183.1,78.3513096]
["bitfinex-derivatives","SOLF0:USTF0",1747170132482,5.4584,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747170132672,5.4584,183.18,183.1,78.3513096]
["bitfinex-derivatives","SOLF0:USTF0",1747170132673,534.92,183.24,183.1,78.3513096]
["bitfinex-derivatives","SOLF0:USTF0",1747170133782,5.4577,183.2,183.1,78.3513096]
["bitfinex-derivatives","SOLF0:USTF0",1747170133982,534.92,183.24,183.1,78.3513096]
["bitfinex-derivatives","SOLF0:USTF0",1747170134379,534.92,183.24,183.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170134585,1.7449,183.23,183.1,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170135278,1.7449,183.23,183.1,78.3113096]
["bitfinex-derivatives","SOLF0:USTF0",1747170135581,63.34,183.25,183.1,78.3113096]
["bitfinex-derivatives","SOLF0:USTF0",1747170136175,5.4567,183.24,183.1,78.3113096]
["bitfinex-derivatives","SOLF0:USTF0",1747170136384,63.34,183.25,183.1,78.3113096]
["bitfinex-derivatives","SOLF0:USTF0",1747170137386,63.34,183.25,183.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170137886,63.34,183.25,183.12,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747170138286,5.4567,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747170140488,68.7962,183.25,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747170140685,5.4562,183.25,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747170140881,1.7872,183.26,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747170141084,63.32,183.29,183.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170141290,63.12,183.31,183.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170141489,5.455,183.29,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747170143487,3.5971,183.32,183.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170143792,1.7864,183.32,183.22,66.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747170144689,1.7864,183.32,183.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170144992,1.7864,183.32,183.22,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170145190,1.8265,183.31,183.22,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170145601,1.8006,183.3,183.22,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170145798,63.08,183.29,183.18,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170146001,5.4568,183.23,183.18,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170146606,5.4565,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747170146799,63.08,183.28,183.2,9.43993578]
["bitfinex-derivatives","SOLF0:USTF0",1747170147103,7.2407,183.32,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747170147996,63.06,183.33,183.23,72.49993578]
["bitfinex-derivatives","SOLF0:USTF0",1747170148305,63.06,183.36,183.23,76.03013578]
["bitfinex-derivatives","SOLF0:USTF0",1747170148501,5.454,183.33,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747170148700,5.454,183.33,183.23,76.03013578]
["bitfinex-derivatives","SOLF0:USTF0",1747170149098,5.454,183.33,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747170149606,64.9257,183.37,183.28,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170149801,64.9257,183.37,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747170150207,64.9257,183.37,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747170150406,66.792,183.37,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747170150703,66.792,183.37,183.18,15.09608699]
["bitfinex-derivatives","SOLF0:USTF0",1747170150905,66.792,183.37,183.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170151203,5.4557,183.27,183.22,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170151402,5.4557,183.27,183.22,68.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747170151806,5.456,183.26,183.22,68.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747170152302,5.4567,183.24,183.19,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170152704,1.7529,183.29,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747170152905,1.7529,183.29,183.11,15.09608699]
["bitfinex-derivatives","SOLF0:USTF0",1747170153202,1.7529,183.29,183.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170153705,1.7529,183.29,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747170153904,1.7529,183.29,183.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170154407,5.4575,183.21,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747170155202,5.4575,183.21,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747170156305,63.0,183.23,183.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170157604,5.4577,183.2,183.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170158707,63.0,183.23,183.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170158904,63.0,183.23,183.14,68.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747170159100,1.8712,183.22,183.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170159301,5.4574,183.21,183.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170159810,5.4574,183.21,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747170160106,1.8712,183.22,183.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170160608,1.8712,183.22,183.14,68.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747170161002,1.8712,183.22,183.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170161207,1.8712,183.22,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747170161407,3.5038,183.21,183.1,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170161608,63.08,183.2,183.1,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170161809,63.08,183.2,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747170162308,5.4586,183.17,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747170163508,5.4589,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747170163710,63.08,183.2,183.1,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170164009,5.4599,183.13,183.1,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170166210,62.94,183.18,183.1,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170166908,5.4593,183.15,183.1,68.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747170167105,62.94,183.18,183.1,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170167411,5.46,183.13,183.1,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170167806,5.46,183.13,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747170168311,5.46,183.13,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747170168709,62.9,183.2,183.06,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170169012,3.5038,183.21,183.06,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170169211,62.9,183.2,183.06,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170169510,1.8712,183.22,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747170170914,62.88,183.26,183.14,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170171306,5.457,183.23,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747170171810,62.88,183.26,183.14,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170172015,62.88,183.26,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747170172414,5.4567,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747170172718,3.6205,183.27,183.19,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170173110,5.4562,183.25,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747170175918,5.4559,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747170176520,5.4559,183.26,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747170176720,5.4559,183.26,183.19,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170177020,5.4559,183.26,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747170177218,5.4562,183.25,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747170177617,62.84,183.29,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747170177818,1.8232,183.28,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747170178322,1.8232,183.28,183.19,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170178517,1.8232,183.28,183.14,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170178923,5.457,183.23,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747170179221,62.82,183.23,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747170179917,5.4571,183.22,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747170181318,5.4571,183.22,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747170181524,62.82,183.23,183.14,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170182019,62.82,183.23,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747170182219,62.82,183.23,183.14,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170182422,1.7735,183.22,183.14,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170182623,1.7735,183.22,183.1,126.55007986]
["bitfinex-derivatives","SOLF0:USTF0",1747170182823,1.7735,183.22,183.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170183922,1.7735,183.22,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747170184326,5.4592,183.15,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747170184530,5.4592,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747170184732,62.76,183.16,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747170185127,62.76,183.16,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747170185425,62.76,183.19,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747170185824,62.76,183.19,183.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170186424,64.5217,183.19,183.06,66.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747170186721,64.5217,183.19,183.06,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170186927,64.5217,183.19,183.03,0.95043015]
["bitfinex-derivatives","SOLF0:USTF0",1747170187427,64.5217,183.19,183.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170187726,0.96429225,183.18,183.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170188119,10.9172,183.17,183.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170188327,0.96429225,183.16,183.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170188624,62.84,183.15,183.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170188825,62.74,183.14,182.98,0.95066383]
["bitfinex-derivatives","SOLF0:USTF0",1747170189019,64.5835,183.14,182.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170189422,15.12502697,183.12,182.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170189820,2.76270293,183.11,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747170190019,62.84,183.1,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747170190229,62.74,183.09,182.98,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170190728,1.898,183.08,182.98,68.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747170190928,1.898,183.08,182.95,471.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170191329,5.4633,183.02,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747170191726,5.4652,182.95,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747170191929,62.74,182.97,182.85,6.17298677]
["bitfinex-derivatives","SOLF0:USTF0",1747170192125,64.758,182.96,182.85,6.17298677]
["bitfinex-derivatives","SOLF0:USTF0",1747170193027,64.758,182.96,182.8,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747170193530,79.92159254,182.96,182.8,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747170193732,0.96549187,182.95,182.8,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747170193932,551.84159254,182.96,182.8,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747170194132,551.84159254,182.96,182.79,6.17298677]
["bitfinex-derivatives","SOLF0:USTF0",1747170194633,15.16359254,182.92,182.79,6.17298677]
["bitfinex-derivatives","SOLF0:USTF0",1747170194830,15.16359254,182.88,182.79,6.17298677]
["bitfinex-derivatives","SOLF0:USTF0",1747170195031,5.4696,182.8,182.79,6.17298677]
["bitfinex-derivatives","SOLF0:USTF0",1747170195325,62.74,182.82,182.79,6.17298677]
["bitfinex-derivatives","SOLF0:USTF0",1747170195532,5.4695,182.81,182.79,6.17298677]
["bitfinex-derivatives","SOLF0:USTF0",1747170196035,5.4695,182.81,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747170196236,5.4697,182.8,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747170196729,5.4697,182.8,182.72,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170196730,62.72,182.84,182.75,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170196934,125.6,182.87,182.75,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170197240,5.4685,182.84,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747170197433,125.6,182.87,182.77,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747170198035,125.6,182.87,182.75,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170198433,1.8189,182.86,182.73,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747170198739,125.64,182.87,182.74,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170199037,62.9,182.87,182.74,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170199232,5.4684,182.85,182.74,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170199434,62.9,182.87,182.75,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170199637,5.4688,182.83,182.75,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170200138,5.4688,182.83,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747170200437,5.4684,182.84,182.75,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170200640,62.9,182.87,182.75,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170200830,62.9,182.87,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747170201236,5.4684,182.85,182.75,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170201738,5.4677,182.87,182.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170201927,125.64,182.9,182.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170202130,125.64,182.9,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170202337,125.64,182.9,182.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170203033,5.4679,182.86,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747170203240,62.92,182.9,182.8,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747170203439,62.92,182.9,182.81,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747170204130,62.92,182.9,182.75,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747170204330,62.92,182.9,182.73,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747170204730,15.16359254,182.88,182.71,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747170204938,62.72,182.87,182.71,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747170205243,0.96601114,182.86,182.71,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747170205441,62.92,182.85,182.71,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747170205741,0.96601114,182.84,182.71,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747170205943,2.85031114,182.84,182.71,68.3921]
["bitfinex-derivatives","SOLF0:USTF0",1747170206143,1.8843,182.84,182.71,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747170206949,5.4714,182.75,182.71,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747170207236,125.44,182.79,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170207438,127.2069,182.78,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170207641,62.72,182.77,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170208347,77.88359254,182.77,182.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170208640,1.7673,182.76,182.58,67.30480686]
["bitfinex-derivatives","SOLF0:USTF0",1747170209039,1.7673,182.76,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747170209741,0.96665563,182.75,182.58,130.64480686]
["bitfinex-derivatives","SOLF0:USTF0",1747170210437,1.8056,182.74,182.58,66.3521]
["bitfinex-derivatives","SOLF0:USTF0",1747170210636,5.4747,182.63,182.53,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170210836,127.12,182.66,182.53,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170211242,127.12,182.66,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747170211440,127.12,182.66,182.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170211640,132.5938,182.66,182.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170211841,132.5938,182.66,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747170212244,127.12,182.66,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170212445,127.12,182.66,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747170212645,64.56,182.68,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747170213148,66.4391,182.68,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747170213348,5.4743,182.65,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747170213651,64.6,182.67,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170213839,5.4738,182.66,182.58,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170214146,5.4738,182.66,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747170214745,62.76,182.72,182.58,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170214950,62.76,182.72,182.59,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747170215143,5.4734,182.68,182.59,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747170215344,62.76,182.72,182.59,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747170216046,62.76,182.72,182.6,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747170217548,5.4725,182.71,182.6,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747170217945,5.4725,182.71,182.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170218244,68.2321,182.72,182.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170218545,64.7,182.73,182.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170219049,64.7,182.73,182.6,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747170219853,64.7,182.73,182.6,66.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747170220148,64.7,182.73,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170220341,64.7,182.73,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747170220542,64.7,182.73,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170221049,64.7,182.73,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747170221348,5.4744,182.65,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747170221552,127.52,182.68,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747170222045,127.52,182.68,182.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170222847,5.4755,182.61,182.54,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170223048,5.4755,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747170223752,5.475,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747170224147,1.7466,182.66,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747170224351,5.4753,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747170224649,1.7466,182.66,182.54,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170224848,5.4741,182.65,182.54,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170225149,1.7466,182.66,182.54,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170225348,65.44,182.69,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747170225552,65.44,182.69,182.59,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170225553,5.4736,182.67,182.59,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170225751,65.44,182.69,182.59,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747170226051,65.32,182.7,182.59,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747170226256,5.4732,182.68,182.59,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747170226554,65.32,182.7,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747170226750,5.4741,182.65,182.59,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747170227153,5.4741,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747170228057,65.32,182.7,182.59,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747170228252,65.32,182.7,182.56,25.02251016]
["bitfinex-derivatives","SOLF0:USTF0",1747170228755,5.4754,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747170229255,65.24,182.64,182.56,25.02251016]
["bitfinex-derivatives","SOLF0:USTF0",1747170229452,3.6253,182.63,182.56,25.02251016]
["bitfinex-derivatives","SOLF0:USTF0",1747170229648,5.4763,182.58,182.56,25.02251016]
["bitfinex-derivatives","SOLF0:USTF0",1747170231157,5.4763,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747170231462,5.4763,182.58,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747170231756,5.4758,182.6,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747170232452,5.4754,182.61,182.51,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170232654,1.8169,182.63,182.51,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170232957,1.8169,182.63,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747170233156,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747170234155,5.4754,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747170234456,5.4754,182.61,182.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170234457,1.8169,182.63,182.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170235160,1.8508,182.62,182.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170235453,1.8508,182.62,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747170235753,1.8165,182.61,182.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170235951,65.34,182.6,182.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170236155,64.8,182.59,182.5,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170236356,64.8,182.59,182.49,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170237561,5.4771,182.55,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747170237759,64.8,182.59,182.49,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170238059,64.8,182.59,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747170238454,64.8,182.59,182.47,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170238755,64.8,182.59,182.44,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747170239467,5.4778,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747170240164,5.4781,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747170240466,129.84,182.54,182.45,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170240653,5.3657,182.53,182.45,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170240859,5.3657,182.53,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747170241167,5.3657,182.53,182.45,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170241369,5.3657,182.53,182.41,71.61562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170241660,3.5414,182.53,182.41,71.61562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170241859,5.478,182.52,182.41,136.09562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170242057,66.2786,182.53,182.41,136.09562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170242260,66.2986,182.53,182.41,136.09562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170243570,66.2986,182.53,182.41,71.61562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170243763,5.4801,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747170244471,66.2986,182.53,182.41,70.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747170244665,66.2986,182.53,182.41,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170245058,15.16359254,182.52,182.4,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170245461,133.3035,182.51,182.4,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170246067,5.4797,182.47,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747170246263,129.66,182.46,182.4,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170246468,131.4082,182.45,182.4,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170246670,5.4813,182.41,182.4,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170246869,64.24,182.44,182.4,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170247169,64.24,182.43,182.4,6.25562754]
["bitfinex-derivatives","SOLF0:USTF0",1747170247369,67.1282,182.45,182.38,50.04502033]
["bitfinex-derivatives","SOLF0:USTF0",1747170247370,1.7482,182.45,182.38,50.04502033]
["bitfinex-derivatives","SOLF0:USTF0",1747170247572,64.22,182.44,182.34,65.15413045]
["bitfinex-derivatives","SOLF0:USTF0",1747170247972,64.22,182.44,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747170248375,1.7482,182.45,182.34,65.15413045]
["bitfinex-derivatives","SOLF0:USTF0",1747170248672,64.14,182.46,182.43,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747170249074,64.14,182.46,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747170249476,64.14,182.46,182.38,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170249776,64.14,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747170250177,1.7673,182.5,182.38,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170250380,1.7673,182.5,182.39,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170250381,65.7673,182.5,182.39,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170250770,64.0,182.5,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747170250973,63.96,182.53,182.43,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170251278,63.96,182.53,182.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747170251673,15.24513291,182.54,182.32,10.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747170251873,129.5,182.53,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747170253080,5.4797,182.47,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747170253379,64.16,182.5,182.38,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170253578,5.4789,182.49,182.38,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170253775,5.4789,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747170254280,5.4789,182.49,182.38,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170254480,5.4786,182.5,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747170255182,64.18,182.53,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747170255373,64.18,182.53,182.43,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170255578,64.18,182.53,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170256082,64.18,182.53,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747170256981,5.4799,182.46,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747170257480,5.4803,182.45,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170258278,5.4804,182.44,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170258583,64.08,182.48,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170258782,64.5,182.49,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170259283,5.4795,182.47,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170260183,5.4795,182.47,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747170260383,5.4791,182.49,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170260585,64.46,182.5,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170261788,5.4806,182.44,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747170264285,5.4802,182.45,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747170264487,64.46,182.5,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170264887,5.4796,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747170265088,64.46,182.5,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747170265387,5.4798,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747170266288,5.4801,182.45,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747170266588,64.46,182.5,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170267081,5.48,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747170267288,64.46,182.5,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170267584,64.46,182.5,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747170268087,5.48,182.46,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747170268482,64.5,182.49,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747170268688,5.4803,182.45,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747170269187,5.4803,182.45,182.39,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170269687,5.4804,182.44,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747170269885,64.5,182.49,182.35,542.22249967]
["bitfinex-derivatives","SOLF0:USTF0",1747170270093,64.08,182.46,182.35,540.40649967]
["bitfinex-derivatives","SOLF0:USTF0",1747170270280,64.08,182.46,182.35,539.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747170270890,5.4815,182.41,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747170271088,64.08,182.46,182.35,539.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747170271284,64.28,182.48,182.35,539.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747170271487,64.28,182.48,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747170271988,5.4806,182.44,182.35,539.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747170272287,64.28,182.48,182.35,539.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747170272686,79.52468893,182.48,182.35,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170272982,79.52468893,182.48,182.31,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170273188,15.24468893,182.44,182.31,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170273384,133.9922,182.43,182.31,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170273589,133.9922,182.43,182.28,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747170273790,133.9922,182.43,182.26,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170274289,133.9922,182.43,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170274492,133.9922,182.43,182.26,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170274689,5.484,182.33,182.26,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170274891,64.34,182.36,182.26,537.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170275389,64.34,182.36,182.32,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747170275592,5.5922,182.43,182.31,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747170275791,5.5922,182.43,182.31,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170275792,64.34,182.42,182.31,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170275992,5.5922,182.43,182.31,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170276294,130.2664,182.43,182.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747170276496,5.4814,182.41,182.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747170276895,130.2664,182.43,182.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747170277096,1.8664,182.43,182.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747170277392,7.3471,182.43,182.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747170277595,1.8664,182.43,182.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747170277787,7.3471,182.43,182.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747170277985,128.34,182.46,182.32,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747170278597,3.6888,182.48,182.32,19.02768893]
["bitfinex-derivatives","SOLF0:USTF0",1747170278598,1.7855,182.48,182.32,19.02768893]
["bitfinex-derivatives","SOLF0:USTF0",1747170279093,1.7855,182.48,182.32,226.783]
["bitfinex-derivatives","SOLF0:USTF0",1747170279297,1.7855,182.48,182.36,15.24468893]
["bitfinex-derivatives","SOLF0:USTF0",1747170279504,64.1,182.51,182.37,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170280097,5.479,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747170280796,5.479,182.49,182.42,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170281298,64.1,182.51,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747170281992,64.1,182.51,182.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170283097,5.4818,182.4,182.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170283993,5.4811,182.42,182.37,69.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747170284300,128.0,182.45,182.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170284489,5.4815,182.41,182.35,69.563]
["bitfinex-derivatives","SOLF0:USTF0",1747170284689,5.4815,182.41,182.35,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170284995,1.7982,182.44,182.35,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170285499,1.7982,182.44,182.35,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170286999,5.4811,182.42,182.35,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170287798,1.7982,182.44,182.35,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170288499,7.2788,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747170288699,1.7982,182.44,182.35,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170289402,1.7982,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747170292204,7.2787,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747170293603,1.7982,182.44,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747170293804,1.7982,182.44,182.35,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170294402,127.2,182.49,182.35,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170294805,5.4797,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747170295001,127.18,182.49,182.39,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170295200,5.4807,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747170296806,5.4804,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747170297604,127.18,182.49,182.39,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170299008,5.4803,182.45,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747170299305,127.08,182.49,182.39,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170299502,5.4799,182.46,182.39,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170299703,64.0,182.49,182.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170300106,64.0,182.49,182.43,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747170300705,1.8247,182.52,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747170300909,127.08,182.51,182.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170301105,5.4803,182.45,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747170301607,5.4793,182.48,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747170302001,128.9047,182.52,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747170304101,65.8247,182.52,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747170304307,65.8247,182.52,182.4,67.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747170305310,65.8247,182.52,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747170305611,65.8247,182.52,182.4,67.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747170305809,65.8247,182.52,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747170306002,65.8247,182.52,182.4,67.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747170306209,65.8247,182.52,182.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170306409,65.8247,182.52,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747170306612,65.8247,182.52,182.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170307008,5.4803,182.45,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747170307209,5.4803,182.45,182.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170307512,1.8247,182.52,182.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170307713,127.06,182.51,182.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170308412,5.4794,182.48,182.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170308913,5.4794,182.48,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747170309314,5.4794,182.48,182.43,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170309609,5.4794,182.48,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747170309820,127.06,182.51,182.43,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170310009,1.8247,182.52,182.43,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170310312,1.8247,182.52,182.44,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747170310706,1.8247,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747170310910,63.08,182.56,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747170311215,5.4781,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747170312012,5.4781,182.52,182.44,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747170312013,5.4783,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747170313515,64.8579,182.56,182.44,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747170313717,64.8579,182.56,182.48,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170313910,1.7779,182.56,182.48,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170314111,5.4776,182.54,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747170314812,5.4776,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747170315611,1.7779,182.56,182.48,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170316519,5.4773,182.55,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747170316717,1.7779,182.56,182.48,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170317021,5.4774,182.54,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747170317319,1.7779,182.56,182.48,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170317617,5.4772,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747170317818,10.9457,182.7,182.52,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170318023,1.7893,182.65,182.53,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170318219,5.4756,182.61,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747170318417,1.7893,182.65,182.53,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170319422,12.7377,182.65,182.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170319615,0.96729772,182.64,182.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170319817,0.96729772,182.64,182.49,68.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747170320117,0.96729772,182.64,182.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170320313,5.4779,182.53,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747170320518,5.4779,182.53,182.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170320924,5.4779,182.53,182.49,68.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747170321224,5.4779,182.53,182.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170321425,5.4775,182.54,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747170321724,1.8653,182.57,182.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170322021,5.4779,182.53,182.49,68.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747170322222,1.8653,182.57,182.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170322422,3.7441,182.57,182.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170323627,5.4785,182.51,182.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170327229,3.7441,182.57,182.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170327425,5.4786,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747170327931,5.4784,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747170328228,3.7441,182.57,182.45,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170328530,5.4777,182.53,182.45,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170328727,5.4777,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747170328931,5.478,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747170329229,3.7441,182.57,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747170329437,3.7441,182.57,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747170329625,5.4782,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747170330231,5.4782,182.52,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747170330828,5.4784,182.51,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747170331533,66.7641,182.57,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747170332530,66.7641,182.57,182.45,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170332731,76.2828044,182.57,182.45,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170333335,66.7641,182.57,182.45,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170333934,5.4794,182.48,182.45,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170336637,5.4794,182.48,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747170336934,5.4795,182.47,182.45,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170337534,5.4792,182.48,182.45,68.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747170339235,5.4797,182.47,182.45,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170339432,63.04,182.54,182.45,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170340238,63.04,182.54,182.41,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170340437,5.48,182.46,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747170341139,5.48,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747170341439,63.0,182.51,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747170341741,63.0,182.51,182.41,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170341935,63.0,182.51,182.39,473.48]
["bitfinex-derivatives","SOLF0:USTF0",1747170342140,63.0,182.51,182.37,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170342440,3.5999,182.5,182.38,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170342641,63.04,182.49,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747170342841,64.8047,182.49,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747170343041,64.8047,182.49,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747170343739,5.481,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747170344140,5.481,182.42,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747170344342,64.8047,182.49,182.38,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170344743,5.4809,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747170345947,5.481,182.42,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747170346342,5.481,182.42,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747170349451,5.4809,182.43,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747170350051,64.8047,182.49,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747170350254,64.8047,182.49,182.38,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170350752,5.4808,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747170351253,64.8047,182.49,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747170351752,64.8047,182.49,182.38,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170351947,5.4806,182.44,182.38,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170352349,5.4807,182.43,182.38,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170353860,5.4807,182.43,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747170356666,5.4807,182.43,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747170356966,64.8047,182.49,182.38,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170357154,63.0,182.52,182.39,13.24989559]
["bitfinex-derivatives","SOLF0:USTF0",1747170357358,5.4791,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747170357661,63.0,182.52,182.43,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170357964,68.4317,182.55,182.43,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170358165,5.4317,182.55,182.43,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170358362,5.4787,182.5,182.43,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170358663,5.4317,182.55,182.43,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170358967,5.4783,182.51,182.43,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170359461,5.4317,182.55,182.43,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170359667,1.7842,182.55,182.45,9.52869559]
["bitfinex-derivatives","SOLF0:USTF0",1747170359866,13.06229559,182.62,182.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1747170360067,1.754,182.61,182.47,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170360267,64.754,182.61,182.48,72.52869559]
["bitfinex-derivatives","SOLF0:USTF0",1747170360673,5.4766,182.57,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747170360866,5.4766,182.57,182.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170361170,5.4762,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747170362170,5.4759,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747170362367,5.4759,182.59,182.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170362670,64.754,182.61,182.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170363070,1.754,182.61,182.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170363272,5.4757,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747170363874,1.754,182.61,182.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170364069,5.4762,182.59,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747170364371,62.96,182.64,182.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170364567,5.4762,182.58,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747170364962,64.703,182.64,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747170365179,5.476,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747170365674,64.703,182.64,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747170366174,5.4754,182.61,182.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170366369,64.703,182.64,182.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170366666,1.743,182.64,182.54,13.16309559]
["bitfinex-derivatives","SOLF0:USTF0",1747170366869,7.2176,182.64,182.54,13.16309559]
["bitfinex-derivatives","SOLF0:USTF0",1747170367571,5.4741,182.65,182.54,13.16309559]
["bitfinex-derivatives","SOLF0:USTF0",1747170367774,3.6361,182.68,182.57,9.52869559]
["bitfinex-derivatives","SOLF0:USTF0",1747170367974,1.7812,182.68,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747170368375,5.474,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747170368674,1.7812,182.68,182.58,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747170368869,11.30989559,182.68,182.54,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747170369070,11.30989559,182.68,182.55,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747170369270,5.4752,182.62,182.55,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747170369471,62.92,182.65,182.55,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747170369672,62.92,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747170369876,5.4744,182.64,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747170370270,62.92,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747170370677,62.92,182.65,182.55,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747170370871,62.92,182.65,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747170371275,68.3941,182.65,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747170372373,62.92,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747170372576,5.4746,182.64,182.55,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747170373676,5.4742,182.65,182.55,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747170373977,64.6812,182.68,182.55,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747170374175,1.7812,182.68,182.57,9.52869559]
["bitfinex-derivatives","SOLF0:USTF0",1747170374972,1.7812,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747170375369,1.7812,182.68,182.61,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170377176,62.98,182.7,182.61,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170377378,5.4724,182.71,182.61,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170377773,5.369,182.73,182.61,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170377974,1.7853,182.73,182.63,9.52869559]
["bitfinex-derivatives","SOLF0:USTF0",1747170378375,5.4725,182.71,182.63,9.52869559]
["bitfinex-derivatives","SOLF0:USTF0",1747170378670,1.7853,182.73,182.62,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1747170378874,1.9007,182.72,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747170379079,482.76869559,182.83,182.66,9.52869559]
["bitfinex-derivatives","SOLF0:USTF0",1747170379269,1.7533,182.79,182.67,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170379473,1.7533,182.79,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747170379780,5.4707,182.77,182.68,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170379980,5.4707,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747170380180,5.4703,182.78,182.68,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170380682,5.4706,182.77,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747170380881,5.4706,182.77,182.68,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170381283,1.7533,182.79,182.68,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170382084,5.4707,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747170382280,10.9296,182.97,182.74,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170382486,3.6041,182.89,182.74,127.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747170382786,5.4692,182.82,182.74,127.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747170383285,5.4688,182.83,182.74,127.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747170383681,5.4688,182.83,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747170384085,5.4691,182.82,182.74,127.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747170384288,1.7234,182.88,182.74,127.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747170384787,5.4679,182.86,182.74,127.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747170385086,1.7234,182.88,182.74,127.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747170385487,5.4686,182.84,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747170385685,5.4686,182.84,182.79,131.1297]
["bitfinex-derivatives","SOLF0:USTF0",1747170386691,1.7234,182.88,182.79,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747170386887,1.7234,182.88,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747170387289,5.4689,182.83,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747170387588,62.8,182.84,182.73,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170387986,5.4704,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747170390188,5.47,182.79,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747170390386,62.8,182.84,182.73,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170391690,5.4699,182.8,182.73,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170391882,62.8,182.84,182.73,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170392392,5.4701,182.79,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747170392585,62.8,182.84,182.73,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170392888,62.8,182.84,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747170393283,62.8,182.84,182.69,127.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747170393484,62.8,182.84,182.69,132.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747170393793,62.8,182.84,182.69,127.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747170394183,62.8,182.84,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170394390,62.8,182.84,182.69,127.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747170394888,62.8,182.84,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747170395083,62.8,182.84,182.69,127.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747170395284,5.4713,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747170396091,5.4715,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170397391,5.4718,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170397586,26.11186112,182.87,182.69,64.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747170397587,10.9318,182.93,182.69,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170397788,3.6246,182.86,182.7,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170397992,5.4691,182.82,182.7,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170398386,3.6246,182.86,182.7,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170398591,62.76,182.85,182.7,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170399396,62.76,182.85,182.71,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747170399589,5.4687,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747170399793,3.6246,182.86,182.75,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747170400093,5.4684,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747170400694,5.4684,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747170401291,5.4682,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747170402295,5.4682,182.85,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747170402497,62.82,182.92,182.8,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170402691,3.5025,182.92,182.81,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170403196,5.4667,182.9,182.81,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170403396,3.5025,182.92,182.81,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170403792,8.9688,182.92,182.81,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747170404197,3.5025,182.92,182.81,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747170404800,8.9686,182.92,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747170405896,5.4664,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747170406195,125.44,182.95,182.81,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747170406395,1.7461,182.94,182.81,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747170406601,5.4661,182.92,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747170408300,1.7461,182.94,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747170408500,1.7461,182.94,182.81,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170408996,1.7461,182.94,182.75,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747170409205,1.7461,182.94,182.78,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170409501,9.48878546,182.9,182.78,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170409703,129.0034,182.89,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747170410206,5.4689,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170411205,5.4691,182.82,182.78,130.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747170411403,129.0034,182.89,182.75,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170412005,5.4699,182.79,182.75,130.851]
["bitfinex-derivatives","SOLF0:USTF0",1747170412603,5.4699,182.79,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170412804,5.4699,182.79,182.75,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170413103,5.4702,182.78,182.75,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170413406,1.8981,182.82,182.61,133.41379942]
["bitfinex-derivatives","SOLF0:USTF0",1747170413703,3.6162,182.81,182.66,141.51327004]
["bitfinex-derivatives","SOLF0:USTF0",1747170414005,5.4702,182.78,182.66,141.51327004]
["bitfinex-derivatives","SOLF0:USTF0",1747170414405,5.4702,182.78,182.66,140.56088909]
["bitfinex-derivatives","SOLF0:USTF0",1747170414706,5.47,182.79,182.66,140.56088909]
["bitfinex-derivatives","SOLF0:USTF0",1747170415403,5.4702,182.78,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747170416407,5.4702,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747170416906,3.6162,182.81,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747170416907,5.4705,182.77,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747170417608,5.4703,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747170417801,5.4703,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747170418408,5.4703,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747170418909,62.66,182.78,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170419310,5.4719,182.73,182.67,63.67232883]
["bitfinex-derivatives","SOLF0:USTF0",1747170419513,5.4719,182.73,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170419710,125.38,182.78,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170419907,5.4716,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170420112,5.4716,182.74,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170421011,5.4716,182.74,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747170421214,5.4717,182.73,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170421608,125.38,182.78,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170421812,5.4714,182.74,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170422014,5.4714,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170422515,5.4714,182.74,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170423713,5.4714,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170424318,125.38,182.78,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747170424517,125.38,182.78,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170424719,1.8981,182.82,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170425017,5.4701,182.79,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170425216,62.72,182.81,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170425611,5.4698,182.8,182.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170426323,5.4699,182.79,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747170428119,5.4702,182.78,182.72,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170428324,62.72,182.81,182.72,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170428523,62.72,182.81,182.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170428524,3.6878,182.8,182.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170429023,5.4714,182.75,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170429223,62.62,182.78,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170429525,5.4714,182.74,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170430427,5.4714,182.74,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170430928,1.8981,182.82,182.68,77.90088909]
["bitfinex-derivatives","SOLF0:USTF0",1747170431225,64.4981,182.82,182.7,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170431529,5.4702,182.78,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747170433331,64.4981,182.82,182.7,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170433631,64.4981,182.82,182.71,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747170433829,5.47,182.79,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170434132,64.4981,182.82,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170434332,5.4702,182.79,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170434525,64.4981,182.82,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170435028,5.4703,182.78,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170435530,5.4714,182.74,182.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170436229,5.4714,182.74,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747170436429,62.58,182.78,182.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170436826,62.58,182.78,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747170437125,5.4713,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747170437526,62.58,182.78,182.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170437725,64.4581,182.82,182.71,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170438033,5.4701,182.79,182.71,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170439535,5.4697,182.8,182.71,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170439832,64.4581,182.82,182.71,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170440136,5.4701,182.79,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170440330,5.4701,182.79,182.71,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170441133,5.4701,182.79,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170441633,64.4581,182.82,182.71,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170441824,64.4581,182.82,182.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170442531,5.4719,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170442730,5.4719,182.73,182.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170442731,62.54,182.76,182.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170443033,5.472,182.73,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747170443529,5.472,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170444730,5.4715,182.74,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747170445736,62.54,182.76,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170446033,5.4721,182.72,182.66,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747170446738,62.54,182.76,182.64,63.53253736]
["bitfinex-derivatives","SOLF0:USTF0",1747170446932,62.58,182.73,182.64,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747170447332,5.4725,182.71,182.6,72.01088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170447532,62.52,182.71,182.6,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170447832,5.4729,182.69,182.6,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170448041,62.52,182.71,182.6,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170448233,62.52,182.71,182.59,2.81407207]
["bitfinex-derivatives","SOLF0:USTF0",1747170448234,62.52,182.71,182.59,0.95277207]
["bitfinex-derivatives","SOLF0:USTF0",1747170448429,3.6586,182.7,182.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747170449139,62.5,182.69,182.6,9.49088884]
["bitfinex-derivatives","SOLF0:USTF0",1747170449348,67.973,182.69,182.58,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747170449841,67.973,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747170450037,62.5,182.69,182.58,64.3173]
["bitfinex-derivatives","SOLF0:USTF0",1747170450239,62.5,182.71,182.58,64.3173]
["bitfinex-derivatives","SOLF0:USTF0",1747170450641,5.4726,182.7,182.58,64.3173]
["bitfinex-derivatives","SOLF0:USTF0",1747170451240,5.4726,182.7,182.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170451442,67.9724,182.71,182.6,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747170451943,67.9724,182.71,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747170452147,5.4727,182.7,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747170452333,62.5,182.71,182.63,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747170452944,62.5,182.71,182.59,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170454244,62.5,182.7,182.59,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170454547,5.473,182.69,182.59,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170455044,5.473,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747170456543,5.4732,182.68,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747170457343,62.48,182.69,182.59,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170457344,67.953,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747170458349,5.4733,182.68,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747170459253,67.953,182.69,182.59,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170459740,5.473,182.69,182.59,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170460052,1.84,182.72,182.59,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747170460252,1.84,182.72,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747170460752,1.84,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747170461148,1.84,182.72,182.64,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747170461349,1.84,182.72,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170462646,132.3433,182.74,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747170462849,68.0715,182.74,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747170463152,62.6,182.74,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747170463353,68.0715,182.74,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747170464656,68.0715,182.74,182.65,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747170464657,62.6,182.74,182.65,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747170464953,62.44,182.76,182.65,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747170465155,5.4706,182.77,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747170465359,124.86,182.78,182.65,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747170466258,62.42,182.78,182.65,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747170466548,124.84,182.78,182.65,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747170466753,5.4711,182.75,182.65,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747170466954,124.84,182.78,182.65,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747170467156,5.4709,182.76,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747170467655,5.4709,182.76,182.65,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747170467953,5.4706,182.77,182.65,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747170468154,124.84,182.78,182.65,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747170468652,5.4708,182.76,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747170468858,5.4708,182.76,182.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747170469158,5.4706,182.77,182.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747170469655,62.42,182.78,182.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747170469958,62.42,182.78,182.69,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170470154,3.7269,182.79,182.69,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170470660,3.7269,182.79,182.71,9.4941517]
["bitfinex-derivatives","SOLF0:USTF0",1747170471958,3.7269,182.79,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747170472857,1.8925,182.79,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747170475760,67.889,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747170476457,5.4693,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747170477259,62.42,182.82,182.75,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170479258,62.42,182.82,182.71,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170479656,1.8613,182.81,182.71,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170479860,5.4713,182.75,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170480755,62.32,182.78,182.71,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170480959,62.32,182.78,182.67,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170480960,66.0098,182.77,182.67,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170481956,1.7529,182.77,182.7,9.4941517]
["bitfinex-derivatives","SOLF0:USTF0",1747170482557,7.2234,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747170483063,5.4708,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747170484660,5.4712,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747170484960,1.7529,182.77,182.69,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747170485462,62.3,182.8,182.69,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747170485663,62.3,182.8,182.7,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1747170485863,62.3,182.8,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747170486361,5.4709,182.76,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747170487568,5.4705,182.77,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747170488265,62.3,182.8,182.7,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1747170488464,9.4941517,182.78,182.64,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170488666,9.4941517,182.75,182.59,535.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170488865,5.4743,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747170489070,62.26,182.68,182.59,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170489264,5.4746,182.64,182.59,67.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747170489459,1.8318,182.67,182.59,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170489664,1.7438,182.66,182.59,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170489969,1.7438,182.66,182.59,67.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747170490167,1.7438,182.66,182.56,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747170490365,1.7438,182.66,182.54,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1747170490560,5.4752,182.62,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747170490764,1.7652,182.65,182.54,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1747170491770,5.4749,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747170492165,5.4749,182.63,182.54,0.95304605]
["bitfinex-derivatives","SOLF0:USTF0",1747170492469,5.4749,182.63,182.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170492968,1.7652,182.65,182.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170493273,126.4252,182.72,182.54,15.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170493465,5.4731,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747170493671,5.4731,182.69,182.61,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747170493872,128.1848,182.72,182.61,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747170494170,133.6571,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747170494370,126.4196,182.72,182.61,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747170494570,1.7308,182.74,182.62,17.04986463]
["bitfinex-derivatives","SOLF0:USTF0",1747170494875,128.2502,182.79,182.62,17.04986463]
["bitfinex-derivatives","SOLF0:USTF0",1747170495071,1.7308,182.78,182.62,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747170495771,5.4709,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170495970,1.7308,182.78,182.69,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170496171,5.4718,182.73,182.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170496368,1.7308,182.78,182.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170496969,63.9708,182.78,182.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170497275,63.9708,182.78,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747170497575,63.9708,182.78,182.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170498276,5.4708,182.76,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747170498672,1.7308,182.78,182.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170499282,5.4723,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747170499577,1.7308,182.78,182.66,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747170499777,5.4722,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747170499974,1.7308,182.78,182.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170500576,5.4725,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747170500776,5.4725,182.71,182.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170501079,5.4721,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747170501376,5.4721,182.72,182.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170501681,62.22,182.74,182.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170501976,124.46,182.74,182.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170502171,124.46,182.74,182.64,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170502377,124.46,182.74,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747170502572,124.46,182.74,182.64,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170502773,5.4723,182.71,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747170503079,124.46,182.74,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747170503275,5.4732,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747170503482,124.46,182.74,182.62,64.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747170503777,124.46,182.74,182.62,126.2762]
["bitfinex-derivatives","SOLF0:USTF0",1747170503978,124.46,182.74,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747170504280,124.46,182.74,182.62,126.2762]
["bitfinex-derivatives","SOLF0:USTF0",1747170504482,124.46,182.74,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747170504780,124.46,182.74,182.62,126.2762]
["bitfinex-derivatives","SOLF0:USTF0",1747170505687,1.7308,182.78,182.62,349.2762]
["bitfinex-derivatives","SOLF0:USTF0",1747170505991,1.7308,182.78,182.66,15.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170506179,5.4706,182.77,182.67,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170506587,5.4706,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747170507484,7.201,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747170507787,7.201,182.78,182.67,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170508286,5.4705,182.77,182.67,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170508484,1.7596,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747170508688,62.24,182.82,182.73,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170508986,1.83,182.85,182.74,15.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170509182,1.7295,182.86,182.74,17.03826463]
["bitfinex-derivatives","SOLF0:USTF0",1747170509986,5.4686,182.84,182.74,17.03826463]
["bitfinex-derivatives","SOLF0:USTF0",1747170510984,1.7295,182.86,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747170511285,5.4688,182.83,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747170511686,5.4685,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170513890,5.4681,182.85,182.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170514494,5.4681,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747170515286,1.7295,182.86,182.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170515992,7.1973,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747170516586,62.24,182.87,182.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170516785,62.12,182.9,182.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170517484,5.4672,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747170518291,5.4676,182.87,182.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170518793,5.4676,182.87,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747170519092,63.9911,182.91,182.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170519284,62.2,183.03,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747170519484,118.94082742,183.01,182.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170519893,56.84082742,183.01,182.9,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170520094,1.7506,183.03,182.9,77.41366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170520288,1.7506,183.03,182.9,300.41366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170520594,63.9736,183.07,182.9,300.41366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170520791,5.4624,183.04,182.9,300.41366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170521188,5.462,183.06,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747170521389,65.7242,183.07,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747170522193,65.7242,183.07,182.97,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170523394,5.4629,183.03,182.97,67.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747170523585,65.7242,183.07,182.97,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170523786,10.9219,183.09,182.89,15.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170523990,1.7625,183.07,182.94,67.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747170524292,1.7625,183.07,182.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170524693,5.464,182.99,182.95,67.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747170524884,1.7625,183.07,182.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170525393,1.7625,183.07,182.96,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747170525893,5.4628,183.03,182.96,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747170526093,1.7625,183.07,182.96,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747170526397,5.4628,183.03,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747170526693,5.4628,183.03,183.0,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170527093,1.7625,183.07,183.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170527298,1.7625,183.07,182.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170527299,63.7825,183.07,182.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170527593,63.7825,183.07,182.8,558.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170527594,5.465,182.96,182.92,129.506]
["bitfinex-derivatives","SOLF0:USTF0",1747170527896,62.02,183.02,182.92,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170528192,1.7625,183.07,182.92,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747170528394,1.7625,183.07,182.94,15.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170528895,5.4624,183.05,182.94,15.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170529392,1.7625,183.07,182.94,15.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170529600,5.4624,183.04,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747170529787,5.4624,183.04,183.0,67.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747170530396,1.7625,183.07,183.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170530597,1.7625,183.07,182.96,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170532300,5.462,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747170532597,5.462,183.06,182.96,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170533699,5.4616,183.07,182.96,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170533897,1.8193,183.08,182.98,15.21366463]
["bitfinex-derivatives","SOLF0:USTF0",1747170534097,63.8232,183.12,182.99,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747170534302,125.8032,183.12,182.99,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747170534502,125.8032,183.12,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747170534804,125.8032,183.12,183.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170536002,5.4612,183.08,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747170536300,5.4612,183.08,183.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170536504,5.4612,183.08,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747170538398,1.8232,183.12,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747170538606,5.461,183.09,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747170539000,5.461,183.09,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747170539305,5.4612,183.08,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747170540805,1.8232,183.12,183.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170541308,5.4611,183.09,183.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170541509,1.8232,183.12,183.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170542007,5.4607,183.1,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747170542304,5.4607,183.1,183.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170542607,5.4609,183.09,183.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170543305,5.4613,183.08,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747170543503,1.8232,183.12,183.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170543704,1.8232,183.12,182.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170543903,1.8232,183.12,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747170545009,1.8232,183.12,182.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170545606,5.4627,183.04,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747170546808,61.9,183.07,182.98,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170547404,61.9,183.07,182.94,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170547705,61.9,183.07,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747170547907,61.9,183.07,182.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170548806,88.11606463,183.09,182.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170549007,61.9,183.08,182.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170549209,62.86493649,183.08,182.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170549411,5.4631,183.02,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747170550714,5.4634,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747170551317,61.9,183.08,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747170551613,0.96495735,183.07,182.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170551914,5.4641,182.99,182.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170552115,61.88,183.01,182.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170552512,3.6062,183.0,182.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170553114,5.4643,182.98,182.94,67.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747170553315,3.6062,183.0,182.94,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170553618,3.6062,183.0,182.9,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170554506,5.4644,182.98,182.9,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170555117,5.4644,182.98,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747170556918,3.6062,183.0,182.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170557322,3.6062,183.0,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747170557514,3.6062,183.0,182.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170558322,3.6062,183.0,182.9,67.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747170558822,5.4656,182.94,182.9,67.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747170559321,5.4653,182.95,182.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170559523,3.6062,183.0,182.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170559822,5.466,182.93,182.87,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170560222,5.466,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747170560520,5.4655,182.94,182.87,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170560717,61.86,182.96,182.87,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170562421,61.86,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747170562818,61.86,182.96,182.87,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170563018,61.86,182.96,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747170563322,61.86,182.96,182.87,472.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170563917,5.4653,182.95,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747170564919,5.4654,182.94,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747170565422,61.86,182.96,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747170565725,5.4653,182.95,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747170566123,61.86,182.96,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747170566724,61.86,182.96,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747170566931,61.86,182.96,182.86,63.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747170569228,5.4653,182.95,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747170569531,5.4653,182.95,182.86,63.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747170570629,61.86,182.96,182.86,63.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747170571028,5.4668,182.9,182.86,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170571229,61.82,182.91,182.81,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170571434,1.7981,182.9,182.81,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170571736,61.82,182.93,182.81,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170572035,61.82,182.93,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747170572333,61.82,182.93,182.86,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170572829,61.82,182.93,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747170573134,61.82,182.93,182.86,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170573434,61.82,182.93,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747170573633,61.82,182.93,182.86,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170573934,61.82,182.93,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747170575437,61.82,182.93,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747170575838,67.2857,182.93,182.86,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170576136,67.2857,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747170576734,61.82,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747170577033,61.82,182.93,182.86,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170577639,61.82,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747170578639,61.82,182.93,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747170581137,3.6425,182.99,182.86,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170581337,61.8,182.98,182.87,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747170581539,61.8,182.98,182.88,9.47335033]
["bitfinex-derivatives","SOLF0:USTF0",1747170582342,5.4644,182.98,182.88,9.47335033]
["bitfinex-derivatives","SOLF0:USTF0",1747170582543,3.6425,182.99,182.88,9.47335033]
["bitfinex-derivatives","SOLF0:USTF0",1747170582944,9.1065,182.99,182.88,9.47335033]
["bitfinex-derivatives","SOLF0:USTF0",1747170583243,3.6425,182.99,182.88,9.47335033]
["bitfinex-derivatives","SOLF0:USTF0",1747170583543,5.4653,182.95,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747170583738,67.2453,182.95,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747170583938,61.78,182.95,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747170584452,61.78,182.95,182.87,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747170586043,67.2452,182.95,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747170588345,67.2452,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747170590142,5.4657,182.93,182.86,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747170590346,9.47335033,182.94,182.81,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170590547,11.32505033,182.94,182.81,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170590746,5.466,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747170591348,5.4663,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747170592450,5.4661,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747170592747,1.8517,182.94,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747170593547,3.6425,182.99,182.86,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170593848,123.5,182.98,182.86,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170594247,5.4646,182.97,182.86,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170594848,5.4646,182.97,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747170595449,123.48,182.98,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747170596050,123.48,182.98,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747170596650,128.9444,182.98,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747170599754,5.4646,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747170600151,123.48,182.98,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747170600352,61.76,182.98,182.9,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747170600951,61.76,182.98,182.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170601754,61.76,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747170603354,67.2244,182.98,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747170603553,61.76,182.98,182.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170604459,5.4645,182.97,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747170605853,61.76,182.98,182.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170606057,3.6425,182.99,182.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170606757,9.1065,182.99,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747170607061,9.1065,182.99,182.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170607259,3.6425,182.99,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747170607658,1.7981,182.99,182.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170607862,1.7981,182.99,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747170608757,1.7981,182.99,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747170611360,1.7981,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747170611863,1.7981,182.99,182.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170612863,1.7981,182.99,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747170613466,1.7981,182.99,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747170613764,1.7981,182.99,182.91,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170614062,1.7981,182.99,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747170614662,61.76,183.03,182.93,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747170614862,1.8735,183.06,182.93,71.07144266]
["bitfinex-derivatives","SOLF0:USTF0",1747170615062,1.8735,183.06,182.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747170615262,5.4623,183.05,182.94,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747170615869,5.4623,183.05,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747170616667,5.4625,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747170617169,5.4622,183.05,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747170617369,5.4622,183.05,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747170618666,68.9154,183.06,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747170619066,63.4535,183.06,182.96,71.21144266]
["bitfinex-derivatives","SOLF0:USTF0",1747170619673,63.4535,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747170620173,1.8735,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747170620775,1.8735,183.06,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747170621269,7.3356,183.06,182.98,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170621675,7.3356,183.06,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747170621974,5.4622,183.05,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747170624476,7.3354,183.06,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747170624874,1.8735,183.06,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747170625677,5.4622,183.05,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747170628183,5.4619,183.06,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747170631986,123.04,183.1,182.98,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170632282,128.5008,183.1,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747170632786,67.0208,183.1,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747170632982,61.56,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747170633182,61.56,183.1,183.02,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170633382,61.46,183.13,183.03,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747170633585,5.4605,183.11,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747170634285,5.4607,183.1,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747170635283,61.46,183.13,183.01,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747170635483,9.47144266,183.11,182.99,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170635783,1.8019,183.1,182.99,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170636086,5.462,183.06,182.99,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170636884,5.462,183.06,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747170637183,61.44,183.08,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170637584,61.44,183.08,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747170637780,3.5888,183.07,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170638982,3.5888,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747170639182,3.5888,183.07,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170640386,3.5888,183.07,183.04,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747170640788,3.5888,183.07,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170640987,3.5888,183.07,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747170641686,61.54,183.09,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170642190,61.54,183.09,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747170643586,61.54,183.09,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170647087,5.4624,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747170647581,5.4622,183.05,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747170647792,61.36,183.06,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170647992,3.618,183.05,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170648693,61.36,183.06,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170649087,61.54,183.09,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170649289,67.0009,183.09,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747170649787,61.54,183.09,183.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170651190,61.54,183.09,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747170652092,61.54,183.09,183.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170652388,67.0011,183.09,183.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170652589,67.0011,183.09,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747170652794,61.54,183.09,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747170653292,5.4612,183.08,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747170653488,61.54,183.09,182.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170653684,61.54,183.09,182.99,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170653984,61.54,183.09,182.98,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170654493,5.4616,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747170654690,61.54,183.09,182.98,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747170655092,5.4623,183.05,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747170655295,61.54,183.09,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747170656491,71.01144266,183.09,182.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170656697,5.4637,183.0,182.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170656997,61.28,183.02,182.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170657192,3.692,183.01,182.9,473.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747170657394,5.4242,183.01,182.9,535.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747170657701,5.4654,182.95,182.88,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170657993,61.28,182.97,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747170658386,5.4654,182.95,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747170658898,5.4654,182.95,182.88,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170658899,5.4242,183.01,182.88,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170659091,61.28,182.99,182.88,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170659397,5.4644,182.98,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747170659595,61.28,182.99,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747170659895,61.28,182.99,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747170660096,61.28,182.99,182.88,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170660595,5.4643,182.98,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747170660797,5.4643,182.98,182.88,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170660989,5.4643,182.98,182.88,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170661192,5.4643,182.98,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747170661596,61.34,183.0,182.88,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170661800,61.34,183.0,182.9,9.47144266]
["bitfinex-derivatives","SOLF0:USTF0",1747170662001,61.34,183.0,182.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170662300,64.952,183.01,182.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170662895,64.952,183.01,182.89,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747170663202,64.952,183.01,182.9,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170663399,63.0982,183.01,182.9,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170663599,63.0982,183.01,182.9,132.09144266]
["bitfinex-derivatives","SOLF0:USTF0",1747170663997,1.8382,183.01,182.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170664192,63.0982,183.01,182.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170665497,63.0982,183.01,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747170665702,63.0982,183.01,182.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170665997,63.0982,183.01,182.9,9.47144266]
["bitfinex-derivatives","SOLF0:USTF0",1747170666203,63.0982,183.01,182.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170667002,63.0982,183.01,182.9,9.47144266]
["bitfinex-derivatives","SOLF0:USTF0",1747170667205,63.0982,183.01,182.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170667703,5.4643,182.98,182.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170668104,66.8243,182.98,182.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170668403,61.36,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747170669302,66.8243,182.98,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747170669505,66.8243,182.98,182.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170669707,5.4646,182.97,182.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170669901,61.22,182.96,182.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170670305,61.22,182.96,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747170670502,61.22,182.96,182.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170670901,61.22,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747170671206,61.22,182.96,182.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170671510,61.22,182.96,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747170672511,5.4652,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747170674007,61.22,182.96,182.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170674209,1.7544,182.94,182.83,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170674606,61.38,182.93,182.83,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170674810,61.38,182.93,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747170674811,66.8458,182.93,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747170676413,61.38,182.93,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747170676712,61.38,182.93,182.83,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170676913,66.8457,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747170677114,61.38,182.93,182.83,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170677414,5.4661,182.92,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747170677613,61.18,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747170678013,61.18,182.91,182.83,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170678218,9.48131886,183.0,182.83,81.77821886]
["bitfinex-derivatives","SOLF0:USTF0",1747170678409,61.18,182.96,182.83,81.77821886]
["bitfinex-derivatives","SOLF0:USTF0",1747170678609,61.18,182.96,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747170679114,66.6243,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747170679313,64.9146,182.97,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747170681211,63.0336,182.97,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747170681408,68.4981,182.97,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747170682712,5.4649,182.96,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747170682915,63.0336,182.97,182.88,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170683213,1.8012,182.95,182.83,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170683908,1.8012,182.95,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747170684114,1.8012,182.95,182.83,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170684612,0.96549774,182.94,182.83,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170684811,5.4668,182.9,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747170685013,61.12,182.89,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747170685218,61.12,182.89,182.83,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170685416,61.12,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747170685621,61.12,182.89,182.83,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170685817,61.12,182.92,182.83,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170686012,61.12,182.94,182.83,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170686417,61.12,182.94,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747170686716,1.8012,182.95,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747170688418,7.2663,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747170689721,1.8012,182.95,182.85,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747170690915,7.2663,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747170692123,1.8012,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747170692425,1.8012,182.95,182.88,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170692722,63.0336,182.97,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747170693723,10.924,183.06,182.9,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747170693928,61.06,183.05,182.92,9.48131886]
["bitfinex-derivatives","SOLF0:USTF0",1747170694131,66.5226,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747170696526,66.5226,183.04,182.92,9.48131886]
["bitfinex-derivatives","SOLF0:USTF0",1747170696728,66.5226,183.04,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747170697221,5.4627,183.03,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747170697530,61.06,183.04,182.91,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170697829,1.7487,183.02,182.91,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170698225,7.212,183.02,182.91,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170698432,1.7487,183.02,182.91,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170698731,5.4635,183.01,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747170698929,1.7487,183.02,182.91,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170699130,1.7487,183.02,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747170699629,61.16,183.01,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747170700022,5.4642,182.98,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747170700222,61.0,182.99,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747170700635,5.4646,182.97,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747170700822,61.0,182.99,182.89,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747170701026,61.0,182.99,182.87,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170701222,5.4652,182.95,182.87,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170701426,5.4652,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747170701729,66.4638,183.0,182.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170701927,61.0,183.0,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747170702130,61.0,183.0,182.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170702330,5.4641,182.99,182.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170702533,5.4641,182.99,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747170703430,66.4637,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747170703732,61.0,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747170704736,66.4637,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747170704929,61.0,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747170705124,61.0,183.0,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747170705634,61.0,183.0,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747170705835,61.0,183.0,182.89,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747170706034,61.0,183.0,182.88,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170706329,9.48131886,182.97,182.84,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747170706631,9.48359063,182.94,182.8,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170706828,62.788,182.93,182.8,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170707033,64.5765,182.93,182.8,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170707334,9.48359063,182.9,182.8,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170707536,70.64359063,182.9,182.75,6.35508252]
["bitfinex-derivatives","SOLF0:USTF0",1747170707735,70.64359063,182.9,182.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170707736,9.48359063,182.85,182.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170707930,5.4696,182.81,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747170708134,62.7133,182.84,182.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170708431,64.5147,182.84,182.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170708633,64.5147,182.84,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747170708938,64.5147,182.84,182.71,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747170709134,5.4703,182.78,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747170709734,66.3032,182.84,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747170710233,5.4696,182.8,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170710536,5.4696,182.8,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170711138,5.47,182.79,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747170711333,66.3032,182.84,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170712338,5.4692,182.82,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747170712639,5.4692,182.82,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170712832,66.3032,182.84,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170713135,64.5147,182.84,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170713539,5.4691,182.82,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170713939,5.4693,182.81,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170714135,64.5147,182.84,182.72,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747170714932,64.5147,182.84,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170715438,64.5147,182.84,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747170715936,5.4701,182.79,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747170716544,5.4703,182.78,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747170716737,64.5147,182.84,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170717342,5.4695,182.81,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747170717537,3.5547,182.84,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170717742,60.92,182.83,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170717942,5.4692,182.82,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747170718239,60.92,182.83,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170718642,5.4693,182.81,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747170718942,5.4693,182.81,182.72,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747170720041,5.4696,182.8,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747170720342,60.9,182.82,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747170720542,5.4693,182.81,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747170721342,5.4693,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747170721638,3.5547,182.84,182.71,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747170721837,61.16,182.85,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747170721838,122.06,182.85,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747170722043,122.06,182.85,182.71,474.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747170722244,122.06,182.85,182.72,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747170722546,122.06,182.85,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747170724546,5.4698,182.8,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747170724747,122.06,182.85,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747170725042,5.4693,182.82,182.72,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747170725245,1.7237,182.89,182.72,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747170725445,60.86,182.88,182.72,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747170725746,60.86,182.88,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747170725949,76.04449895,182.88,182.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170727046,0.96591501,182.87,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747170727242,5.4695,182.81,182.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170727448,66.3295,182.81,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747170727750,60.86,182.81,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747170727945,5.47,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747170728254,1.73,182.8,182.68,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170728451,5.4714,182.75,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170728646,1.73,182.8,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170729152,5.4713,182.75,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170730457,5.4709,182.76,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747170731151,61.0,182.78,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747170731852,5.4716,182.74,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747170732255,60.84,182.76,182.63,61.95253736]
["bitfinex-derivatives","SOLF0:USTF0",1747170732548,3.5946,182.75,182.63,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170733257,5.472,182.72,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747170733551,3.5946,182.75,182.63,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170733848,7.3211,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170734359,5.4714,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170734656,1.85,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170735054,60.84,182.76,182.68,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170735753,61.0,182.78,182.68,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170735955,5.4713,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747170736357,121.82,182.78,182.68,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170736560,127.2905,182.78,182.68,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170736761,3.6031,182.8,182.69,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747170737257,3.6031,182.8,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747170737757,3.6031,182.8,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170738256,3.6031,182.8,182.73,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170738454,5.4699,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747170738660,3.6031,182.8,182.73,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170738847,1.73,182.8,182.73,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170741362,5.4689,182.83,182.73,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170741859,60.78,182.86,182.73,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170742162,5.469,182.82,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747170742563,60.78,182.86,182.73,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170742761,5.4695,182.81,182.73,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170743255,5.4682,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747170743456,3.611,182.87,182.78,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170743656,1.8704,182.87,182.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170744550,5.4686,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747170745262,5.4688,182.83,182.79,66.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747170745654,60.74,182.85,182.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170746353,5.4685,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747170746554,60.74,182.85,182.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170746861,1.8704,182.87,182.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170747860,5.4683,182.85,182.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170748360,5.4683,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170750363,1.8704,182.87,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170750963,5.4681,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170751964,5.4685,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170752363,5.4685,182.84,182.79,66.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747170753964,5.4685,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170755164,5.4685,182.84,182.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747170755165,1.8704,182.87,182.74,12.97667969]
["bitfinex-derivatives","SOLF0:USTF0",1747170755360,1.8704,182.87,182.75,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747170755660,5.4692,182.82,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747170758268,60.76,182.86,182.74,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747170758464,1.8704,182.87,182.72,533.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170758661,62.4904,182.87,182.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170759568,62.4904,182.87,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747170760066,5.469,182.83,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747170760361,62.4904,182.87,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747170760565,5.4689,182.83,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747170760767,5.4689,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747170760968,62.4904,182.87,182.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170761162,5.4686,182.84,182.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747170761468,62.4904,182.87,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747170761656,5.4688,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747170762363,62.4904,182.87,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747170762571,71.97687969,182.87,182.73,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747170762770,71.97687969,182.87,182.73,62.627]
["bitfinex-derivatives","SOLF0:USTF0",1747170762970,5.4701,182.79,182.73,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747170763264,5.4701,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747170763472,60.6,182.82,182.73,62.627]
["bitfinex-derivatives","SOLF0:USTF0",1747170763665,60.6,182.82,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747170764968,5.4695,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747170765769,60.6,182.82,182.73,62.627]
["bitfinex-derivatives","SOLF0:USTF0",1747170766164,60.58,182.86,182.73,62.627]
["bitfinex-derivatives","SOLF0:USTF0",1747170766870,60.58,182.86,182.74,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747170767268,5.4686,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747170768170,5.4689,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747170770472,5.4689,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747170770971,62.6304,182.87,182.78,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170771469,1.8704,182.87,182.78,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747170771668,5.4684,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170772271,5.4684,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747170774072,5.4684,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170774370,1.8704,182.87,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170774674,5.4686,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747170775469,5.4686,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747170775769,1.7221,182.89,182.79,9.48647969]
["bitfinex-derivatives","SOLF0:USTF0",1747170775979,1.7221,182.89,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747170776271,5.4678,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747170776472,121.04,182.91,182.8,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747170776677,60.54,182.91,182.8,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747170777474,5.4673,182.88,182.8,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747170778272,5.4675,182.87,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747170778471,62.4006,182.93,182.84,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170778975,5.4674,182.88,182.84,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170779172,62.4006,182.93,182.8,1.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747170779374,73.3323,182.93,182.81,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170779674,9.48647969,182.9,182.81,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170779874,64.2537,182.89,182.81,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170780073,60.46,182.88,182.81,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170780775,5.469,182.82,182.81,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170781677,5.4699,182.79,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747170781975,60.44,182.83,182.75,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170782178,1.7399,182.82,182.72,478.272]
["bitfinex-derivatives","SOLF0:USTF0",1747170782477,5.471,182.76,182.72,533.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170782681,5.471,182.76,182.72,538.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747170783779,5.4711,182.75,182.72,538.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747170783977,60.44,182.78,182.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170784577,5.4719,182.73,182.69,66.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747170784777,60.44,182.78,182.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170785677,5.4714,182.74,182.69,66.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747170785877,5.4714,182.74,182.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170786076,60.44,182.78,182.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170786276,60.44,182.78,182.69,66.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747170786777,5.4716,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170786981,60.44,182.78,182.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170787479,5.4711,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747170788276,5.4711,182.75,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170788477,5.4708,182.76,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170788878,60.44,182.78,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170789072,60.54,182.79,182.69,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747170789270,3.5967,182.82,182.7,9.48647969]
["bitfinex-derivatives","SOLF0:USTF0",1747170789575,3.5967,182.82,182.7,9.63807969]
["bitfinex-derivatives","SOLF0:USTF0",1747170789875,3.5967,182.82,182.56,237.7682111]
["bitfinex-derivatives","SOLF0:USTF0",1747170790074,1.8989,182.81,182.65,11.28539322]
["bitfinex-derivatives","SOLF0:USTF0",1747170790379,60.4,182.8,182.65,11.28539322]
["bitfinex-derivatives","SOLF0:USTF0",1747170790779,5.4713,182.75,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170790969,60.4,182.8,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170791383,5.472,182.72,182.69,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170791576,60.56,182.79,182.69,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170791882,5.4708,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747170792380,60.56,182.79,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747170793182,60.56,182.79,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747170793576,5.4712,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747170796277,60.56,182.79,182.69,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170796684,9.49720221,182.78,182.69,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170796980,9.49720221,182.78,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747170797381,9.49720221,182.78,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747170798180,9.49720221,182.78,182.65,66.034]
["bitfinex-derivatives","SOLF0:USTF0",1747170798483,9.49720221,182.78,182.65,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170798679,5.4718,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747170798884,60.36,182.74,182.61,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170799076,3.6071,182.72,182.61,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170800287,5.473,182.69,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747170800486,3.6071,182.72,182.61,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170800885,5.4728,182.7,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747170801684,5.4728,182.7,182.61,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170801892,3.6071,182.72,182.63,9.49746183]
["bitfinex-derivatives","SOLF0:USTF0",1747170802287,3.6071,182.72,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747170802488,9.0791,182.72,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747170803393,3.6071,182.72,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747170803690,60.36,182.74,182.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170804092,472.94,182.89,182.68,9.49289841]
["bitfinex-derivatives","SOLF0:USTF0",1747170804396,3.4713,182.85,182.72,9.4889816]
["bitfinex-derivatives","SOLF0:USTF0",1747170804588,3.4713,182.85,182.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170804784,3.4713,182.85,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747170805597,5.4697,182.8,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747170806697,5.4699,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747170807399,60.32,182.83,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747170807599,120.68,182.83,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747170807900,5.4701,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747170808697,5.4701,182.79,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747170810705,120.68,182.83,182.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170810903,1.8653,182.82,182.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170811299,5.4711,182.75,182.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170811506,60.3,182.78,182.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170813105,5.471,182.76,182.73,65.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747170813306,62.1453,182.82,182.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170813805,5.4702,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747170814206,62.1453,182.82,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747170814512,62.1453,182.82,182.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170814700,5.4697,182.8,182.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170815006,62.1453,182.82,182.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170815202,62.1453,182.82,182.73,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747170815508,5.4695,182.81,182.73,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747170815703,62.1453,182.82,182.73,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747170816304,5.4696,182.8,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747170816606,62.1453,182.82,182.73,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747170817210,62.1453,182.82,182.71,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747170817406,9.50000294,182.78,182.6,232.50000294]
["bitfinex-derivatives","SOLF0:USTF0",1747170817601,124.3596,182.77,182.61,62.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747170817803,124.3596,182.77,182.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747170818005,124.3596,182.77,182.63,6.4268158]
["bitfinex-derivatives","SOLF0:USTF0",1747170819110,9.50210732,182.72,182.63,0.9523158]
["bitfinex-derivatives","SOLF0:USTF0",1747170819406,5.4753,182.61,182.58,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170819908,5.475,182.62,182.58,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170820206,120.6,182.67,182.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170820407,5.4757,182.6,182.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170820708,120.6,182.67,182.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170820907,1.7588,182.66,182.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170821305,5.4754,182.61,182.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170822009,5.4754,182.61,182.57,65.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747170822309,5.4756,182.6,182.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170822509,5.4756,182.6,182.57,65.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747170823008,5.4754,182.61,182.57,65.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747170823510,5.4754,182.61,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747170824008,5.4751,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747170824207,63.8847,182.66,182.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170824609,5.474,182.66,182.57,69.86773648]
["bitfinex-derivatives","SOLF0:USTF0",1747170825210,5.4741,182.65,182.57,69.86773648]
["bitfinex-derivatives","SOLF0:USTF0",1747170825405,60.24,182.69,182.57,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170825601,60.24,182.69,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747170825807,65.7129,182.69,182.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170826004,5.4729,182.69,182.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170826198,60.24,182.73,182.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170826810,5.4723,182.71,182.62,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170827011,5.4723,182.71,182.63,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747170827311,5.4723,182.71,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747170827611,5.4726,182.7,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747170827909,64.0709,182.74,182.63,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747170828809,5.4722,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747170829711,5.4717,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747170830713,5.4713,182.75,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170831109,62.0565,182.77,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170831313,62.0565,182.77,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170831512,60.2,182.77,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170831712,5.4713,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747170831912,5.4713,182.75,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170832713,5.4714,182.74,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747170833116,60.2,182.77,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170834016,5.4713,182.75,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170834518,5.4713,182.75,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747170834713,5.4713,182.75,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170835015,5.4715,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170835313,60.2,182.77,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170835814,5.471,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747170836416,5.4711,182.75,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747170836716,60.2,182.77,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170837016,5.4715,182.74,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170837213,60.2,182.77,182.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170837516,9.50773648,182.75,182.63,62.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747170837715,9.50773648,182.75,182.63,65.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747170837915,9.50773648,182.75,182.59,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170838113,9.50773648,182.75,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747170838415,9.50773648,182.71,182.59,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170838710,5.4744,182.64,182.59,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170838915,5.4744,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747170839822,5.4744,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747170840118,5.4753,182.61,182.59,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170840311,9.50773648,182.67,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747170840520,122.2253,182.66,182.54,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170840917,122.2253,182.66,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747170841222,5.4758,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747170841417,122.2253,182.66,182.54,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170841618,122.2253,182.66,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747170841821,5.4756,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747170842120,122.2253,182.66,182.54,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1747170842322,5.4761,182.59,182.54,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170842520,122.2253,182.66,182.54,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170842822,122.2253,182.66,182.5,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747170843325,122.2253,182.66,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747170843624,5.4763,182.58,182.5,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747170844218,1.8649,182.6,182.5,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747170844519,3.7643,182.6,182.5,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747170844719,5.477,182.56,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747170846026,5.4771,182.55,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747170846626,5.4773,182.55,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747170846826,5.4773,182.55,182.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170847326,5.4773,182.55,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747170847526,5.4774,182.54,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747170848427,3.7643,182.6,182.49,65.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747170848624,3.7643,182.6,182.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170848816,1.7677,182.59,182.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170849125,5.4778,182.53,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747170849928,5.4778,182.53,182.49,65.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747170850227,5.4786,182.5,182.45,472.98]
["bitfinex-derivatives","SOLF0:USTF0",1747170850426,5.4786,182.5,182.45,533.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170850724,5.479,182.49,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747170850929,60.14,182.55,182.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170851225,60.14,182.55,182.41,62.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747170851919,5.4792,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747170852119,60.16,182.5,182.36,473.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170852324,5.4797,182.47,182.37,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170852629,63.7865,182.49,182.37,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170852930,69.2656,182.49,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747170853122,63.7865,182.49,182.37,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170853524,5.4795,182.48,182.37,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170854828,69.2655,182.49,182.37,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170855128,69.2655,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747170855129,63.7865,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747170855926,69.2656,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747170856426,5.4793,182.48,182.37,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170856625,63.7865,182.49,182.38,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170857223,473.44,182.48,182.23,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170857429,120.42,182.47,182.24,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747170857630,15.24374348,182.45,182.24,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747170858325,15.24374348,182.41,182.23,66.47781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170858520,15.24374348,182.37,182.23,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170858730,1.8542,182.36,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747170858922,120.42,182.35,182.22,25.27127392]
["bitfinex-derivatives","SOLF0:USTF0",1747170859332,5.4855,182.27,182.22,25.27127392]
["bitfinex-derivatives","SOLF0:USTF0",1747170859930,5.4852,182.29,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747170860328,120.42,182.35,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747170860730,120.42,182.35,182.24,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747170860930,120.42,182.35,182.22,25.27127392]
["bitfinex-derivatives","SOLF0:USTF0",1747170861332,15.28069865,182.33,182.22,25.27127392]
["bitfinex-derivatives","SOLF0:USTF0",1747170861635,5.4867,182.23,182.22,25.27127392]
["bitfinex-derivatives","SOLF0:USTF0",1747170861834,60.18,182.3,182.22,25.27127392]
["bitfinex-derivatives","SOLF0:USTF0",1747170862033,5.4858,182.27,182.16,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170862734,5.4858,182.27,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747170863236,1.7365,182.32,182.22,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170863435,124.1168,182.35,182.22,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170863734,5.484,182.32,182.22,61.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747170864030,124.1168,182.35,182.22,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170864230,5.484,182.33,182.23,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170864430,5.484,182.33,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747170864933,5.4841,182.32,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747170865234,5.4841,182.32,182.23,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170865733,5.4841,182.32,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170865931,5.4841,182.32,182.23,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170866332,5.4844,182.31,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747170866532,5.4844,182.31,182.23,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170866831,5.4841,182.32,182.23,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170867433,5.4841,182.32,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170867633,5.4844,182.31,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170870940,5.4841,182.32,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747170871134,124.1168,182.35,182.23,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170871534,5.4843,182.31,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170872735,122.08,182.3,182.22,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170872935,122.24,182.29,182.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170873130,122.24,182.28,182.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170873331,62.02,182.27,182.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170873534,62.02,182.27,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747170873828,62.02,182.27,182.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170874025,60.22,182.28,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747170874432,60.22,182.28,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747170874630,61.94,182.31,182.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747170874835,61.94,182.31,182.19,77.27629919]
["bitfinex-derivatives","SOLF0:USTF0",1747170875035,67.4245,182.31,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170875236,61.94,182.31,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170875536,61.94,182.31,182.24,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747170875735,60.22,182.32,182.24,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747170876337,5.4845,182.31,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747170876535,5.4845,182.31,182.24,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747170877134,5.4845,182.31,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170877334,5.4845,182.31,182.24,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747170877736,5.4845,182.31,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747170878343,5.4845,182.31,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747170878837,5.4845,182.31,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747170879238,5.4845,182.31,182.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170879635,60.22,182.3,182.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170880036,60.22,182.3,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747170881238,60.22,182.3,182.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170881541,65.7049,182.3,182.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170882047,65.7049,182.3,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747170882236,60.22,182.3,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747170883140,5.485,182.29,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747170883743,60.22,182.3,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747170883937,60.22,182.3,182.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170884242,60.22,182.3,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170884545,60.22,182.3,182.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170885243,5.4852,182.28,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747170885437,60.22,182.3,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747170885842,5.485,182.29,182.25,5.486]
["bitfinex-derivatives","SOLF0:USTF0",1747170886043,5.485,182.29,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747170886232,5.485,182.29,182.21,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170886439,60.22,182.29,182.21,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170887042,60.22,182.29,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170887444,60.22,182.29,182.21,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170887742,60.22,182.3,182.21,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170888141,5.4844,182.31,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747170888343,60.22,182.3,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747170888646,60.22,182.3,182.21,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170888945,60.22,182.32,182.21,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170889244,65.7042,182.32,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747170889937,5.4843,182.31,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747170890143,5.4843,182.31,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747170890642,5.4846,182.3,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747170890943,1.8368,182.35,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747170891145,123.44,182.34,182.21,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747170891343,123.44,182.34,182.2,88.23309333]
["bitfinex-derivatives","SOLF0:USTF0",1747170891542,5.4855,182.27,182.21,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170891942,61.7,182.29,182.21,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170892344,5.4854,182.28,182.21,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170892545,61.7,182.29,182.21,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170892747,61.7,182.31,182.21,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747170892942,5.485,182.29,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747170893142,5.485,182.29,182.2,88.23327671]
["bitfinex-derivatives","SOLF0:USTF0",1747170893342,5.4852,182.29,182.21,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747170893747,5.4852,182.29,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747170894244,5.4852,182.28,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747170894748,5.4852,182.28,182.24,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747170894946,5.4852,182.28,182.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170895145,5.485,182.29,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747170895445,5.485,182.29,182.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170895748,5.4848,182.3,182.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170897142,5.4848,182.3,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747170899851,61.7,182.31,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747170900051,61.7,182.31,182.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747170900255,61.7,182.31,182.22,1.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747170900446,61.7,182.31,182.29,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747170900953,61.7,182.31,182.22,1.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747170901150,5.4838,182.33,182.22,1.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747170901347,61.7,182.34,182.22,1.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747170901552,61.7,182.34,182.23,10.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747170901755,61.7,182.34,182.24,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747170901952,61.7,182.34,182.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747170902149,61.7,182.34,182.31,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747170902354,61.7,182.34,182.26,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747170902551,1.8368,182.35,182.26,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747170902552,61.7,182.36,182.26,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747170902855,61.7,182.36,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747170903054,61.7,182.36,182.26,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747170904351,61.7,182.36,182.25,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170904554,61.7,182.36,182.2,63.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747170904555,9.54073902,182.33,182.2,8.10491848]
["bitfinex-derivatives","SOLF0:USTF0",1747170904755,5.6314,182.35,182.2,8.10491848]
["bitfinex-derivatives","SOLF0:USTF0",1747170904756,9.54073902,182.29,182.2,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170905051,61.7,182.28,182.2,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170905257,61.4,182.27,182.2,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170905457,66.8772,182.27,182.2,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170906160,5.4859,182.26,182.21,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747170906356,3.7503,182.27,182.2,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170906856,61.7,182.28,182.2,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170907157,61.7,182.29,182.2,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747170907357,61.7,182.29,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747170907358,67.185,182.29,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747170907955,67.185,182.29,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747170908155,67.185,182.29,182.18,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170908156,61.7,182.29,182.18,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170908355,3.6243,182.31,182.18,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170908658,61.7,182.3,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747170910062,61.7,182.3,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747170910255,61.7,182.3,182.19,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747170910656,61.7,182.3,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747170910959,61.7,182.3,182.19,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747170911159,61.7,182.3,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747170911655,61.7,182.3,182.19,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747170912357,61.7,182.3,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747170912559,3.6243,182.31,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747170912758,15.27140673,182.4,182.25,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170912759,61.7,182.34,182.25,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747170912959,61.7,182.34,182.25,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170913154,3.6431,182.36,182.25,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170913362,61.7,182.35,182.25,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170914261,61.7,182.35,182.26,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747170914664,61.7,182.35,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747170915265,61.7,182.35,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747170916671,3.6431,182.36,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747170916874,61.7,182.38,182.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170917669,3.6313,182.41,182.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170918172,9.1128,182.41,182.36,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747170918378,9.1128,182.41,182.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170918577,70.8128,182.41,182.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170918774,479.5211,182.42,182.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170918972,474.04,182.42,182.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170919172,474.04,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747170919779,479.521,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747170919977,61.7,182.43,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747170920178,61.7,182.43,182.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747170920481,61.7,182.43,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170920683,5.4818,182.4,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170921180,5.4818,182.4,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747170921582,61.7,182.43,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170921783,61.7,182.43,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747170922379,5.4812,182.42,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747170922581,61.7,182.43,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170922781,67.1808,182.43,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170923276,61.7,182.43,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170923578,5.4816,182.4,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170923981,5.4816,182.41,182.36,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747170924374,61.7,182.43,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170924584,61.7,182.43,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747170924585,5.4818,182.4,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747170924885,61.7,182.43,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170925279,5.4812,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747170925482,61.7,182.43,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170925879,64.7605,182.46,182.33,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170926188,64.7605,182.46,182.34,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747170926483,64.7605,182.46,182.34,4.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747170928190,64.7605,182.46,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747170928989,64.7605,182.46,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747170929587,64.7605,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747170929792,535.06,182.51,182.39,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170930288,5.479,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747170930691,535.06,182.51,182.39,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170930890,5.4788,182.5,182.39,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747170931690,5.4788,182.5,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747170931885,5.4788,182.5,182.38,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170931886,535.06,182.51,182.38,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747170932086,550.33140673,182.51,182.39,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747170932286,550.33140673,182.51,182.34,62.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747170932488,5.4809,182.43,182.35,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170932783,61.08,182.45,182.35,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170932989,64.7342,182.44,182.35,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170933393,5.4812,182.42,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747170934196,5.4808,182.43,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747170934395,64.7342,182.44,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747170934896,5.4811,182.42,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747170935394,5.4813,182.41,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747170935593,64.7342,182.44,182.35,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170936096,5.4812,182.42,182.35,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747170936597,5.4812,182.42,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747170936796,64.7342,182.44,182.34,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747170937098,61.08,182.49,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747170937302,61.08,182.49,182.4,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170937996,5.4792,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747170938189,61.08,182.49,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747170938395,61.08,182.49,182.4,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747170939197,61.08,182.49,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747170940393,9.1595,182.5,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747170940897,3.6809,182.5,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747170942596,3.6809,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747170942990,10.9487,182.65,182.46,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170943192,3.6114,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747170943600,3.6114,182.57,182.46,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747170944097,3.6114,182.57,182.47,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747170944293,3.6114,182.57,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747170944507,3.6114,182.57,182.47,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747170944902,3.6114,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747170946191,3.6114,182.57,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747170946800,62.8324,182.59,182.51,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170947298,62.8324,182.59,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747170947705,62.8324,182.59,182.51,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170948506,5.4762,182.58,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747170950304,68.3084,182.59,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747170950507,62.8324,182.59,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747170951403,5.4762,182.58,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747170951606,62.8324,182.59,182.51,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170951909,3.6104,182.61,182.51,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747170952811,3.6104,182.61,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747170953708,3.6104,182.61,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747170954013,60.28,182.63,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747170954213,60.28,182.63,182.56,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170955712,65.7547,182.63,182.56,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170955911,65.7547,182.63,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747170956110,60.28,182.63,182.56,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170956310,5.4738,182.66,182.56,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170956610,3.681,182.67,182.56,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170956816,3.681,182.67,182.57,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1747170957113,3.681,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747170957613,3.681,182.67,182.57,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1747170957916,60.28,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747170958413,5.4728,182.7,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747170959115,3.7424,182.75,182.61,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170959414,3.7424,182.75,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747170960111,5.4717,182.73,182.61,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170960407,3.7424,182.75,182.61,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170960608,3.7424,182.75,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747170961108,3.7424,182.75,182.61,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170961314,3.7424,182.75,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747170963017,5.4724,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747170963418,3.7424,182.75,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747170963622,5.472,182.73,182.61,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170963918,3.7424,182.75,182.61,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170964122,5.4722,182.72,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747170964315,3.7424,182.75,182.61,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747170964618,5.4719,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747170965818,9.50008697,182.74,182.61,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170966020,9.50008697,182.74,182.62,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170966518,124.2224,182.75,182.62,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170966917,5.4717,182.74,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747170967119,5.4717,182.74,182.66,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170967309,5.4717,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170968418,5.4717,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747170969217,63.9824,182.75,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747170969611,63.9824,182.75,182.66,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170969612,3.7424,182.75,182.68,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170969811,5.4704,182.78,182.68,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170970015,60.24,182.79,182.68,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747170970623,120.46,182.83,182.69,9.50008697]
["bitfinex-derivatives","SOLF0:USTF0",1747170970813,9.50008697,182.82,182.67,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747170971014,9.50008697,182.78,182.67,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170971217,9.50008697,182.78,182.61,2.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747170971218,9.50008697,182.75,182.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170971511,9.50008697,182.72,182.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170971716,129.96008697,182.72,182.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170971919,5.4734,182.68,182.64,65.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747170972623,5.4734,182.68,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747170973319,5.4734,182.68,182.64,65.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747170973516,5.4735,182.67,182.64,65.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747170974520,5.4733,182.68,182.64,65.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747170974820,129.96008697,182.72,182.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170975221,5.4737,182.67,182.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170975724,5.4743,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747170976419,60.22,182.67,182.6,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170976620,3.5271,182.66,182.6,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170976821,5.4743,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747170978919,5.4743,182.65,182.6,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170979124,3.5271,182.66,182.6,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170979624,5.4745,182.64,182.6,65.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747170979824,3.5271,182.66,182.6,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170980726,5.4746,182.64,182.6,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747170980927,5.4746,182.64,182.57,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170981117,3.5271,182.66,182.57,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170981621,1.7459,182.66,182.57,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170982031,1.7459,182.66,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747170982227,1.7459,182.66,182.57,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170982422,60.2,182.69,182.57,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747170982626,60.2,182.69,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747170983332,61.9703,182.73,182.62,61.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747170983519,122.1703,182.73,182.62,61.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747170983829,61.9703,182.73,182.62,61.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747170984231,1.7703,182.73,182.62,64.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747170984732,533.2,182.76,182.62,64.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747170985029,60.2,182.76,182.62,64.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747170985230,60.2,182.77,182.62,64.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747170985529,60.2,182.77,182.62,287.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747170985733,3.7407,182.78,182.62,287.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747170985926,1.9038,182.78,182.62,287.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747170986429,1.9038,182.78,182.65,10.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747170986628,1.9038,182.78,182.66,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170986829,1.9038,182.78,182.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747170987129,1.9038,182.78,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747170987831,1.9038,182.78,182.71,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170988531,5.4705,182.77,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747170988831,1.9038,182.78,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747170989234,7.3741,182.78,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747170989632,7.3741,182.78,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747170991433,7.3741,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747170991636,1.9038,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747170991932,60.2,182.81,182.71,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747170992133,60.2,182.81,182.72,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170992431,5.4696,182.8,182.72,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170992731,5.4696,182.8,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747170992932,65.6695,182.81,182.72,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170993134,5.3821,182.84,182.72,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170993330,5.3821,182.84,182.72,61.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747170993634,5.4689,182.83,182.72,61.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747170994630,9.0294,182.84,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747170995635,60.18,182.86,182.77,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170996232,5.4672,182.88,182.77,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170996433,1.7541,182.89,182.77,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170996434,3.5727,182.92,182.77,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747170996629,120.32,182.91,182.77,61.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747170996825,120.32,182.91,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747170997038,120.32,182.91,182.82,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170997243,125.7865,182.91,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747170997540,60.18,182.91,182.82,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170997934,65.6463,182.91,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747170998338,60.18,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747170998536,1.8017,182.92,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747170999140,1.8017,182.92,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747170999341,1.8017,182.92,182.82,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747170999750,5.4667,182.9,182.82,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747171000045,5.4667,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747171000751,5.4667,182.9,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747171000949,5.4664,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747171001451,5.4667,182.9,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747171002750,5.4664,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747171003545,1.8017,182.92,182.82,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747171004147,17.00900352,182.92,182.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747171004346,17.00900352,182.92,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171004554,5.4686,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747171005354,5.4686,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747171005657,125.7081,182.86,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171005856,120.24,182.86,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171006251,120.24,182.9,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171006546,120.24,182.9,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747171008255,5.4677,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747171008454,120.24,182.9,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171008756,5.4678,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171009657,5.4678,182.87,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747171010357,5.4678,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171010554,5.4678,182.86,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171011357,5.4678,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171011557,5.4676,182.87,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171011853,5.4676,182.87,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747171012052,5.4676,182.87,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171012553,120.24,182.9,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171012852,120.24,182.9,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747171013251,120.24,182.9,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171013552,120.24,182.9,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747171014055,5.4684,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747171014357,5.4684,182.84,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171015156,5.4684,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747171015761,5.4682,182.85,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171015959,120.24,182.9,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171016656,120.24,182.9,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747171018060,5.4682,182.85,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747171018758,120.24,182.9,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171019261,5.4684,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747171019459,5.4684,182.85,182.78,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747171019859,5.4684,182.85,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747171020760,5.4684,182.85,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171021166,5.4679,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171021559,129.72649299,182.9,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171022256,1.8017,182.92,182.78,129.74649299]
["bitfinex-derivatives","SOLF0:USTF0",1747171022454,1.8017,182.92,182.79,121.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747171023159,5.467,182.89,182.79,121.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747171023657,5.4677,182.87,182.75,223.95185996]
["bitfinex-derivatives","SOLF0:USTF0",1747171023959,129.58649299,182.91,182.76,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171024150,5.4674,182.88,182.76,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171024663,129.58649299,182.91,182.76,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171024856,5.4683,182.85,182.76,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171025055,5.4683,182.85,182.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171025256,9.48649299,182.88,182.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171025461,5.4686,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747171025661,9.48649299,182.84,182.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171025961,3.6243,182.83,182.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171026560,3.6243,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747171026760,9.093,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747171026962,3.6243,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747171027362,3.6243,182.83,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747171027565,120.1,182.86,182.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171027862,125.5678,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747171028263,125.5678,182.86,182.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171028963,125.5678,182.86,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747171029160,120.1,182.86,182.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171029360,120.1,182.9,182.76,69.54649299]
["bitfinex-derivatives","SOLF0:USTF0",1747171029560,120.1,182.9,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747171029763,5.4674,182.88,182.8,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171030163,5.4674,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171031467,5.4675,182.87,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171032466,5.4675,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747171033362,5.4673,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171033569,60.06,182.9,182.8,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171033763,60.06,182.9,182.81,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171034067,65.5268,182.9,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747171034263,60.06,182.9,182.81,61.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747171034470,3.663,182.92,182.81,61.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747171034769,3.663,182.92,182.81,64.799]
["bitfinex-derivatives","SOLF0:USTF0",1747171034968,3.663,182.92,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747171035169,9.1292,182.92,182.85,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171035563,3.663,182.92,182.85,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171036168,9.129,182.92,182.85,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171036872,3.663,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747171037075,5.4663,182.91,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747171037372,3.663,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747171037773,9.1291,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747171039877,3.663,182.92,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747171040768,3.663,182.92,182.81,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747171040975,60.02,182.91,182.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171041371,5.467,182.89,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171041576,60.02,182.91,182.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171041775,60.02,182.91,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747171042372,5.4663,182.91,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747171042974,5.4663,182.91,182.81,61.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747171042975,3.663,182.92,182.81,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747171043175,3.663,182.92,182.81,121.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747171043975,5.4674,182.88,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747171044975,3.663,182.92,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747171045176,3.663,182.92,182.81,121.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747171045477,3.663,182.92,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747171045781,3.663,182.92,182.84,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747171045980,5.4665,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747171046678,5.4666,182.9,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747171047277,3.663,182.92,182.84,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747171047578,3.663,182.92,182.81,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747171047782,5.4679,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171048276,60.0,182.91,182.81,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747171048484,60.0,182.91,182.77,0.95163871]
["bitfinex-derivatives","SOLF0:USTF0",1747171048680,15.17386727,182.87,182.73,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747171048873,138.41966727,182.86,182.71,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747171049283,138.41966727,182.86,182.7,128.82992584]
["bitfinex-derivatives","SOLF0:USTF0",1747171049576,15.17386727,182.82,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171049783,15.17386727,182.78,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171049983,61.7858,182.77,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171050280,61.66,182.76,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171050580,5.4719,182.73,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171050777,61.66,182.76,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171052584,61.66,182.76,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747171052780,61.66,182.76,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171053084,5.4715,182.74,182.7,11.79031848]
["bitfinex-derivatives","SOLF0:USTF0",1747171053286,5.4715,182.74,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171054186,5.4717,182.73,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171054581,61.66,182.76,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171055685,5.4716,182.74,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171055887,61.66,182.76,182.7,6.31781848]
["bitfinex-derivatives","SOLF0:USTF0",1747171056178,15.17386727,182.74,182.69,18.95345544]
["bitfinex-derivatives","SOLF0:USTF0",1747171056382,5.4729,182.69,182.68,97.32786395]
["bitfinex-derivatives","SOLF0:USTF0",1747171056583,66.8929,182.69,182.68,69.22894271]
["bitfinex-derivatives","SOLF0:USTF0",1747171056778,61.42,182.69,182.68,69.22894271]
["bitfinex-derivatives","SOLF0:USTF0",1747171056983,61.46,182.73,182.68,69.22894271]
["bitfinex-derivatives","SOLF0:USTF0",1747171057379,5.472,182.72,182.68,74.70214271]
["bitfinex-derivatives","SOLF0:USTF0",1747171057577,61.46,182.73,182.68,50.54254785]
["bitfinex-derivatives","SOLF0:USTF0",1747171057988,5.4721,182.72,182.68,56.01554785]
["bitfinex-derivatives","SOLF0:USTF0",1747171058189,60.04,182.74,182.68,50.54254785]
["bitfinex-derivatives","SOLF0:USTF0",1747171058388,61.38,182.73,182.68,50.54254785]
["bitfinex-derivatives","SOLF0:USTF0",1747171059689,61.38,182.73,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747171062091,66.8517,182.73,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747171062292,66.8517,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747171063188,5.472,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747171063596,61.38,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747171063989,61.38,182.73,182.68,50.54254785]
["bitfinex-derivatives","SOLF0:USTF0",1747171064395,9.49902849,182.7,182.66,75.81382178]
["bitfinex-derivatives","SOLF0:USTF0",1747171064695,60.04,182.69,182.66,75.81382178]
["bitfinex-derivatives","SOLF0:USTF0",1747171064894,61.3,182.68,182.6,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171065394,5.4735,182.67,182.6,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171065594,61.3,182.68,182.6,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171065791,60.04,182.69,182.6,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171066595,60.04,182.69,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747171066894,60.04,182.69,182.6,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171067496,60.04,182.69,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747171067695,61.42,182.71,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747171068096,66.8925,182.71,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747171068308,61.42,182.71,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747171068705,66.8923,182.71,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747171069205,61.42,182.71,182.61,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747171069405,61.42,182.71,182.62,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747171069905,3.6015,182.77,182.62,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747171070105,121.32,182.76,182.62,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747171070407,5.4717,182.73,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747171070707,5.4717,182.73,182.65,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171070909,121.32,182.76,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747171071107,121.32,182.76,182.65,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171071308,61.18,182.75,182.65,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171072807,61.12,182.75,182.65,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171073008,66.5912,182.75,182.65,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171073511,61.12,182.75,182.65,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171073914,60.06,182.76,182.65,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171074110,61.24,182.75,182.65,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171074710,61.24,182.75,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747171075911,61.24,182.75,182.65,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171076512,5.4731,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747171076913,16.98506212,182.77,182.61,65.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747171077114,127.84,182.76,182.61,65.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747171077314,5.4734,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747171077915,5.473,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747171078212,5.473,182.69,182.61,65.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747171078415,5.473,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747171079915,5.4732,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747171080118,63.86,182.7,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747171080413,63.86,182.7,182.61,65.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747171081204,63.58,182.76,182.61,65.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747171081407,63.58,182.76,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747171081618,5.4715,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747171082113,5.4715,182.74,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747171082513,63.98,182.77,182.67,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747171082715,63.98,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747171082912,63.58,182.79,182.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747171083218,127.58,182.84,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747171083610,5.4691,182.82,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747171084018,5.4689,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747171084315,63.98,182.84,182.75,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747171084316,63.98,182.84,182.76,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171084515,69.4486,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747171085012,5.4696,182.8,182.68,708.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747171085217,5.4696,182.8,182.72,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171085816,63.98,182.86,182.72,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171086416,63.98,182.86,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747171087014,5.4701,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747171087318,63.98,182.86,182.74,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171087718,63.98,182.86,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747171087917,63.98,182.86,182.74,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171088121,5.4696,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747171090218,63.98,182.86,182.74,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171090821,63.98,182.86,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747171091021,63.98,182.86,182.74,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171092021,5.4686,182.84,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747171092321,63.98,182.86,182.77,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171092521,5.468,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747171092822,62.88,182.88,182.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747171093021,62.88,182.88,182.8,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747171093211,62.88,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747171093415,63.96,182.9,182.8,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747171093617,5.4672,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747171094920,5.4673,182.88,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747171095122,63.96,182.9,182.82,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171095618,63.96,182.9,182.82,69.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747171096120,5.4681,182.85,182.82,69.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747171096317,63.96,182.9,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747171096520,63.96,182.9,182.8,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747171096815,63.96,182.9,182.78,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171097518,63.96,182.9,182.78,69.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747171097720,79.15926212,182.9,182.72,128.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747171098017,15.19926212,182.86,182.72,65.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747171098229,130.3372,182.85,182.69,1.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747171098518,130.3372,182.85,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747171098719,1.7372,182.84,182.68,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1747171099320,1.7372,182.84,182.69,1.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747171099624,5.4696,182.8,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747171100120,1.7372,182.84,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747171100321,1.7372,182.84,182.71,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171100723,5.4696,182.8,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747171101321,5.4693,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747171102324,5.4691,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747171102527,5.4691,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747171103225,5.4693,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747171103729,1.7372,182.84,182.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171104023,5.4691,182.82,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747171105327,5.4693,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747171105528,5.4693,182.81,182.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171106128,5.4693,182.81,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747171107419,62.06,182.83,182.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171107624,63.9172,182.84,182.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171108229,69.3858,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747171108524,62.18,182.84,182.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171108728,62.18,182.84,182.76,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171109126,124.14,182.88,182.76,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171109730,124.14,182.88,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171110031,124.1,182.88,182.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747171110227,5.4676,182.87,182.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747171111130,5.4679,182.86,182.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747171112032,5.4676,182.87,182.78,64.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747171112936,5.4676,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747171114036,5.4678,182.86,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747171114335,5.4678,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171114832,5.4676,182.87,182.78,64.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747171115037,5.4676,182.87,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747171115738,67.6473,182.88,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747171115932,62.18,182.88,182.78,65.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747171116937,67.6474,182.88,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171117332,67.6474,182.88,182.78,65.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747171117535,5.4668,182.9,182.78,65.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747171117840,125.374,182.92,182.78,65.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747171118039,5.4669,182.89,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747171120340,125.354,182.92,182.78,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747171120540,125.354,182.92,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171120843,5.468,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171121340,5.4681,182.85,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747171121540,5.4681,182.85,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171121736,125.354,182.92,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171122243,5.4679,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171122441,61.2,182.88,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171122741,66.6675,182.88,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171122941,61.2,182.88,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171123441,5.4677,182.87,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171124443,5.4677,182.87,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747171127540,5.4681,182.85,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171127843,61.2,182.88,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171128144,5.4681,182.86,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171128344,61.2,182.88,182.78,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747171128641,61.2,182.88,182.78,126.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747171128835,5.4677,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747171131340,61.2,182.88,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171132142,5.4687,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747171132341,123.36,182.88,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747171132745,5.4688,182.83,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747171133036,1.7176,182.87,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747171133338,1.7176,182.87,182.78,64.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747171133536,123.36,182.88,182.78,64.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747171133946,128.8273,182.88,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747171134153,128.8273,182.88,182.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171134351,66.6673,182.88,182.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171134646,66.6673,182.88,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747171138853,61.2,182.88,182.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171139553,66.6672,182.88,182.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171139951,66.6672,182.88,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747171140647,66.6672,182.88,182.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171141146,5.4676,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747171143149,5.4676,182.87,182.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171144950,5.4676,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747171145352,5.4676,182.87,182.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171145956,5.4676,182.87,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171146552,65.7808,182.92,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747171146755,60.26,182.91,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747171147063,5.4678,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747171147857,5.4678,182.87,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747171148357,62.0828,182.91,182.83,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171148752,63.9012,182.91,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171148958,5.4682,182.85,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171149465,5.4682,182.85,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747171149854,5.4682,182.85,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171150967,5.4679,182.86,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171151364,63.9012,182.91,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171153064,5.4678,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171157765,63.9012,182.91,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171157970,63.9012,182.91,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171158269,5.468,182.86,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171158571,5.468,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171158764,63.9012,182.91,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171160065,5.4681,182.85,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171162677,5.4679,182.86,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747171162875,5.4679,182.86,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171163978,5.4679,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171165674,5.4679,182.86,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747171166479,5.4679,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171167381,5.4682,182.85,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747171167582,5.4682,182.85,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747171167779,60.28,182.9,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171167978,5.468,182.86,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171168277,5.468,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171168983,5.4682,182.85,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171169485,5.4679,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171169683,5.4679,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747171170185,5.4679,182.86,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171170481,60.28,182.9,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171170783,5.468,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171171081,60.28,182.9,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747171171481,5.4684,182.84,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171171884,5.4682,182.85,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747171172585,5.4682,182.85,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747171172884,5.4682,182.85,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171173487,5.4682,182.85,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747171176086,60.28,182.9,182.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171176281,62.1447,182.9,182.76,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747171176483,9.49059805,182.89,182.75,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747171176683,9.49059805,182.89,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747171176883,10.9345,182.88,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747171177179,10.9345,182.88,182.75,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747171177379,9.49059805,182.86,182.75,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747171177586,5.4704,182.78,182.75,65.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747171177783,60.2,182.8,182.71,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747171178787,5.4706,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747171179491,5.4706,182.77,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747171180184,60.2,182.8,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747171180383,60.2,182.83,182.72,9.49059805]
["bitfinex-derivatives","SOLF0:USTF0",1747171180789,5.4692,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747171181185,60.2,182.83,182.74,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747171182290,5.469,182.82,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747171182490,60.2,182.83,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747171183391,5.4693,182.82,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747171183591,60.2,182.83,182.74,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747171184993,5.469,182.82,182.74,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747171185188,60.2,182.83,182.74,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747171185687,60.2,182.83,182.74,62.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747171186083,5.469,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747171186495,60.2,182.83,182.74,62.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747171186791,65.6689,182.83,182.74,62.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747171186991,65.6689,182.83,182.74,63.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747171187399,65.6689,182.83,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747171187887,65.6689,182.83,182.74,63.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747171188091,65.6689,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747171188291,5.469,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747171194501,60.2,182.83,182.74,65.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747171194704,60.2,182.83,182.74,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747171194998,5.4697,182.8,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747171196600,5.4693,182.81,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747171196903,60.16,182.83,182.74,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747171198005,5.4691,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747171199007,65.6287,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747171199705,5.4687,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747171200003,60.22,182.84,182.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171200208,60.14,182.86,182.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171200607,5.4684,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747171201005,60.14,182.86,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747171201910,5.4686,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747171202910,60.14,182.86,182.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171203317,5.4685,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747171203807,60.14,182.86,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747171204812,60.14,182.86,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747171205007,60.14,182.86,182.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171205008,5.4694,182.81,182.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171205513,5.4694,182.81,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747171205812,60.14,182.86,182.77,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171206113,60.14,182.86,182.74,63.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747171206312,60.14,182.86,182.74,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747171206513,60.14,182.86,182.73,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171206917,5.4707,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747171207114,60.12,182.8,182.73,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171207514,5.4707,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747171208215,5.4707,182.77,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747171208517,5.4703,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747171208713,60.12,182.8,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747171208913,60.12,182.8,182.73,65.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747171209917,60.12,182.8,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747171210117,5.4707,182.77,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747171211222,5.4703,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747171211519,5.4703,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747171213619,5.4706,182.77,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747171214019,5.4706,182.77,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747171216120,5.4723,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747171216422,60.08,182.74,182.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171216621,60.08,182.73,182.62,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747171217120,60.08,182.73,182.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171217324,60.08,182.73,182.62,125.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747171217325,5.4738,182.66,182.62,125.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747171217520,5.4738,182.66,182.62,65.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747171217720,5.4738,182.66,182.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171218621,5.4741,182.65,182.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171219221,5.4747,182.63,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747171219419,5.4747,182.63,182.58,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1747171219420,60.08,182.68,182.58,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747171219815,5.4752,182.62,182.58,65.636]
["bitfinex-derivatives","SOLF0:USTF0",1747171220923,5.4748,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747171221818,5.4753,182.61,182.58,65.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747171222022,60.16,182.66,182.58,65.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747171222225,60.16,182.66,182.58,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747171222426,60.16,182.66,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747171222925,5.4749,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747171223328,60.16,182.66,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747171224727,5.4749,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747171224925,60.16,182.66,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747171225837,5.4749,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747171226521,5.475,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747171228027,5.4748,182.63,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747171231832,60.16,182.66,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747171233231,5.4749,182.63,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747171235336,60.04,182.62,182.54,61.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747171235928,5.4761,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171237133,5.4762,182.58,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171237634,5.4762,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747171237933,5.4762,182.58,182.54,61.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747171237934,5.476,182.59,182.54,61.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747171238134,5.476,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171239637,5.4762,182.58,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171240237,5.4767,182.57,182.54,65.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747171242239,5.4767,182.57,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747171243835,5.4767,182.57,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747171244135,5.4767,182.57,182.51,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747171244436,5.4767,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747171245340,5.4767,182.57,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747171245838,5.4767,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747171246335,5.477,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747171246543,3.6548,182.6,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747171246841,5.4768,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747171248240,5.4768,182.56,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747171248646,5.4766,182.57,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747171249044,3.6548,182.6,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747171249239,5.4768,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747171249849,5.4768,182.56,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747171250645,5.4766,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747171252643,5.4766,182.57,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747171253949,5.4766,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747171254948,5.4768,182.56,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747171255244,3.6548,182.6,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747171255647,5.4767,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747171257752,5.4767,182.57,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747171257942,5.4761,182.59,182.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747171258458,5.4761,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747171258752,5.4761,182.59,182.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747171258951,5.4761,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747171259253,5.4761,182.59,182.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747171260449,5.4761,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747171262154,60.08,182.61,182.51,9.51423452]
["bitfinex-derivatives","SOLF0:USTF0",1747171262457,60.08,182.61,182.51,11.25833452]
["bitfinex-derivatives","SOLF0:USTF0",1747171262654,60.08,182.61,182.52,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747171262850,5.4756,182.6,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747171263355,5.4756,182.6,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747171263551,60.08,182.61,182.53,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747171263749,63.6184,182.64,182.53,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747171263954,63.6184,182.64,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747171264155,63.6184,182.64,182.53,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747171264956,59.9,182.64,182.53,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747171265755,59.9,182.64,182.52,61.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747171265951,5.476,182.59,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747171268258,5.4762,182.58,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747171268558,5.4762,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747171270058,5.4762,182.58,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171270260,59.9,182.64,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171271071,5.4761,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171271259,59.9,182.64,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171271569,59.9,182.64,182.52,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747171272472,5.476,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747171272667,59.9,182.64,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747171273170,5.4764,182.58,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747171275274,59.9,182.64,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747171275869,5.4762,182.58,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747171276672,5.4766,182.57,182.52,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747171276868,5.4766,182.57,182.51,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747171277369,5.4766,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747171278368,59.82,182.58,182.51,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747171278872,5.4769,182.56,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747171279777,5.4769,182.56,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747171282383,59.82,182.58,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747171282874,59.82,182.58,182.51,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747171283783,5.477,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747171284173,59.82,182.58,182.51,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747171284378,5.4767,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747171285076,5.4768,182.56,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747171285283,119.7,182.6,182.53,6.0873453]
["bitfinex-derivatives","SOLF0:USTF0",1747171285882,5.4761,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171286180,5.4761,182.59,182.53,6.0873453]
["bitfinex-derivatives","SOLF0:USTF0",1747171286381,5.4761,182.59,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747171286582,5.4763,182.58,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747171286884,5.4763,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747171293892,5.4765,182.57,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747171294592,5.4763,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747171298295,5.4765,182.57,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747171299197,5.4765,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747171299698,5.4765,182.57,182.52,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747171301596,5.4765,182.57,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747171302201,5.4763,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747171304398,5.4763,182.58,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747171304693,59.74,182.57,182.48,61.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747171304996,59.66,182.56,182.48,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747171306393,5.4782,182.52,182.48,65.2192]
["bitfinex-derivatives","SOLF0:USTF0",1747171306998,5.4782,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747171307898,128.90826396,182.51,182.41,0.95364674]
["bitfinex-derivatives","SOLF0:USTF0",1747171308199,128.90826396,182.51,182.38,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747171308200,119.38,182.5,182.38,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747171308395,119.38,182.5,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747171309294,119.38,182.5,182.38,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747171309703,119.38,182.5,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747171309897,5.4807,182.43,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747171310098,119.38,182.5,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747171310298,5.4805,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747171310600,5.4805,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747171313403,5.4805,182.44,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747171314907,5.4805,182.44,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747171319702,121.261,182.5,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747171319908,5.4807,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747171320210,121.261,182.5,182.38,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747171320510,5.4806,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747171322811,5.4801,182.45,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747171323510,5.4804,182.44,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747171325911,5.4804,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747171326111,125.25795783,182.47,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747171327013,5.4806,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747171330315,5.4801,182.45,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747171331816,5.4801,182.45,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747171332017,5.4801,182.45,182.38,7.85915783]
["bitfinex-derivatives","SOLF0:USTF0",1747171332316,5.4805,182.44,182.38,7.85915783]
["bitfinex-derivatives","SOLF0:USTF0",1747171332515,5.4805,182.44,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747171332717,5.4802,182.45,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747171333316,5.4804,182.44,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747171333517,125.25795783,182.47,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747171334517,5.4802,182.45,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747171337116,6.09877769,182.44,182.26,83.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747171337326,6.10100678,182.42,182.33,6.10100678]
["bitfinex-derivatives","SOLF0:USTF0",1747171337525,65.58100678,182.42,182.33,6.10100678]
["bitfinex-derivatives","SOLF0:USTF0",1747171337726,5.4818,182.4,182.33,6.10100678]
["bitfinex-derivatives","SOLF0:USTF0",1747171337922,5.4818,182.4,182.33,6.10125913]
["bitfinex-derivatives","SOLF0:USTF0",1747171338120,5.4818,182.4,182.33,6.10125663]
["bitfinex-derivatives","SOLF0:USTF0",1747171338323,65.58125663,182.42,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747171338725,65.58121048,182.42,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747171339032,5.4815,182.41,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747171340825,59.48,182.42,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747171341423,5.4816,182.41,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747171344130,64.961,182.42,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747171344838,64.961,182.42,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747171345134,59.44,182.45,182.37,6.10083648]
["bitfinex-derivatives","SOLF0:USTF0",1747171345325,59.44,182.45,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747171345530,64.9202,182.45,182.37,65.70083648]
["bitfinex-derivatives","SOLF0:USTF0",1747171345733,59.44,182.45,182.39,6.10083648]
["bitfinex-derivatives","SOLF0:USTF0",1747171348037,6.10083648,182.48,182.39,6.10083648]
["bitfinex-derivatives","SOLF0:USTF0",1747171348237,59.4,182.49,182.41,6.10083648]
["bitfinex-derivatives","SOLF0:USTF0",1747171348631,59.4,182.49,182.43,6.10083648]
["bitfinex-derivatives","SOLF0:USTF0",1747171350335,65.0587,182.5,182.43,6.10083648]
["bitfinex-derivatives","SOLF0:USTF0",1747171351337,65.0587,182.5,182.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747171351741,59.58,182.5,182.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747171352229,59.58,182.5,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747171352434,65.0586,182.5,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747171353138,59.58,182.5,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747171354835,59.58,182.5,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747171355234,59.36,182.53,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747171355642,64.838,182.53,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747171355940,118.7,182.54,182.42,128.46245827]
["bitfinex-derivatives","SOLF0:USTF0",1747171356245,124.1776,182.54,182.42,128.46245827]
["bitfinex-derivatives","SOLF0:USTF0",1747171356443,118.7,182.54,182.4,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1747171356642,118.7,182.54,182.4,70.323]
["bitfinex-derivatives","SOLF0:USTF0",1747171356841,118.7,182.54,182.41,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747171357035,5.4781,182.52,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747171357646,5.4781,182.52,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747171357837,59.36,182.54,182.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171358942,5.4778,182.53,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747171359345,59.36,182.54,182.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171359944,5.4778,182.53,182.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171360543,59.36,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747171360544,64.8375,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747171360743,59.36,182.54,182.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171361135,5.4777,182.53,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747171361339,59.36,182.54,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747171361848,5.4777,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747171362540,64.8375,182.54,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747171362751,59.36,182.54,182.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171363046,64.8376,182.54,182.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171364949,5.4777,182.53,182.45,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171365349,5.4777,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747171372155,5.4774,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747171373654,5.4777,182.53,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747171373854,59.2,182.57,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747171374258,5.4776,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747171380654,5.4771,182.55,182.52,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747171380853,59.18,182.57,182.52,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747171381959,5.4774,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747171382355,61.1499,182.58,182.49,6.09093266]
["bitfinex-derivatives","SOLF0:USTF0",1747171382554,59.14,182.6,182.53,6.09093266]
["bitfinex-derivatives","SOLF0:USTF0",1747171382752,59.14,182.6,182.55,6.09093266]
["bitfinex-derivatives","SOLF0:USTF0",1747171383058,59.14,182.61,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747171383263,59.14,182.61,182.55,6.09093266]
["bitfinex-derivatives","SOLF0:USTF0",1747171383460,64.6152,182.62,182.55,6.09093266]
["bitfinex-derivatives","SOLF0:USTF0",1747171383648,118.28,182.62,182.55,6.09093266]
["bitfinex-derivatives","SOLF0:USTF0",1747171383960,5.4753,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747171384861,5.4753,182.61,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747171392662,123.7551,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747171393064,118.28,182.62,182.55,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171393263,59.14,182.62,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747171393461,5.4748,182.63,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747171393767,5.4751,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747171394065,5.4751,182.62,182.55,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171394264,5.4749,182.63,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747171394561,59.06,182.64,182.55,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171395462,5.4758,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171395662,59.06,182.64,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171395859,59.06,182.64,182.55,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171396266,59.06,182.64,182.55,64.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747171396668,5.4761,182.59,182.55,64.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747171397263,5.4762,182.58,182.55,64.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747171397765,5.476,182.59,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747171398773,5.476,182.59,182.55,64.617]
["bitfinex-derivatives","SOLF0:USTF0",1747171401372,59.04,182.61,182.55,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747171401570,118.16,182.61,182.51,62.79]
["bitfinex-derivatives","SOLF0:USTF0",1747171401869,118.16,182.61,182.51,60.916]
["bitfinex-derivatives","SOLF0:USTF0",1747171402068,1.7309,182.6,182.51,66.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747171402465,1.7439,182.59,182.51,66.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747171402668,5.4776,182.54,182.51,66.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747171405571,5.4776,182.54,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747171408672,5.4766,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747171408869,60.7178,182.64,182.51,119.916]
["bitfinex-derivatives","SOLF0:USTF0",1747171409069,62.5279,182.64,182.51,119.916]
["bitfinex-derivatives","SOLF0:USTF0",1747171409271,5.4758,182.6,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747171409774,62.5279,182.64,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747171410370,62.5279,182.64,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171410776,5.4758,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171413689,3.5279,182.64,182.51,119.916]
["bitfinex-derivatives","SOLF0:USTF0",1747171413887,62.5279,182.64,182.51,121.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747171414488,5.4751,182.62,182.51,121.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747171414891,5.4751,182.62,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747171415389,5.4753,182.61,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747171415587,62.5279,182.64,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747171415785,5.475,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747171415985,62.5279,182.64,182.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171416195,62.5279,182.64,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747171417091,5.4749,182.63,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747171417588,120.48073069,182.66,182.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171417891,173.98673069,182.66,182.56,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171418093,179.46053069,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747171419496,5.4742,182.65,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747171420196,5.4742,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747171422298,5.4742,182.65,182.57,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747171422299,5.4739,182.66,182.57,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747171422501,5.4739,182.66,182.57,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1747171423097,5.4739,182.66,182.5,9.50976698]
["bitfinex-derivatives","SOLF0:USTF0",1747171423098,58.98,182.65,182.43,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747171423397,58.98,182.64,182.51,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747171423599,5.4765,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747171423796,1.8743,182.63,182.51,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747171423997,9.51156844,182.62,182.51,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747171424197,9.51156844,182.62,182.51,60.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747171424502,9.51156844,182.62,182.51,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747171424894,5.4773,182.55,182.51,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1747171425598,58.98,182.58,182.51,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747171426103,5.477,182.56,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747171426607,5.4773,182.55,182.51,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1747171427509,5.4773,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747171427701,5.4773,182.55,182.51,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747171428003,5.4773,182.55,182.51,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1747171428707,5.4774,182.54,182.51,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1747171428911,58.98,182.58,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747171429105,9.52219334,182.56,182.46,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1747171429309,1.8897,182.55,182.46,532.4]
["bitfinex-derivatives","SOLF0:USTF0",1747171429604,5.4784,182.51,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747171429802,58.96,182.53,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747171431009,5.4785,182.51,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747171433908,5.4785,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747171438616,5.4785,182.51,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747171438812,5.4785,182.51,182.46,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171439014,5.478,182.52,182.46,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171439312,5.478,182.52,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747171439609,5.4783,182.51,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747171440013,58.96,182.53,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747171441011,5.4785,182.51,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747171442418,5.4787,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747171442608,58.96,182.53,182.46,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171443716,5.4785,182.51,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747171444812,5.4785,182.51,182.46,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171444813,5.4786,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747171447209,5.4784,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747171447716,58.96,182.53,182.45,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747171447912,58.96,182.53,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747171448212,58.96,182.53,182.44,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171448511,9.52219334,182.51,182.44,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171448716,9.52219334,182.51,182.4,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171449414,58.96,182.5,182.4,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171449614,9.52219334,182.47,182.4,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171449813,5.4809,182.43,182.4,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171450013,58.96,182.46,182.38,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1747171450219,5.4811,182.42,182.38,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747171450517,5.4811,182.42,182.38,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1747171450818,5.4811,182.42,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747171451519,5.4808,182.43,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747171451714,5.4808,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747171454017,60.8599,182.46,182.38,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1747171454223,9.52219334,182.44,182.36,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171455014,5.4818,182.4,182.36,64.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747171455219,58.96,182.41,182.36,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171455521,5.4824,182.38,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747171456427,5.482,182.39,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747171457219,5.4822,182.38,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747171457528,58.96,182.41,182.32,60.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747171458625,5.4821,182.39,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747171458927,5.4821,182.39,182.32,60.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747171459123,58.98,182.4,182.29,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747171459427,9.52219334,182.37,182.28,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171459631,58.96,182.36,182.28,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171459827,5.4845,182.31,182.28,64.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747171460025,58.98,182.35,182.24,62.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747171460327,5.4844,182.31,182.24,62.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747171460621,9.52219334,182.34,182.24,62.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747171460824,9.52219334,182.34,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747171461223,9.52219334,182.34,182.19,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171461423,5.4861,182.26,182.19,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171461620,58.96,182.27,182.19,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171462426,58.96,182.27,182.21,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747171462626,58.96,182.27,182.19,532.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171463029,58.96,182.27,182.19,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747171463330,58.96,182.27,182.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747171463331,9.52219334,182.26,182.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747171463526,9.52219334,182.26,182.18,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747171463728,9.52219334,182.26,182.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747171464032,58.96,182.27,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747171464033,5.4887,182.17,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747171464233,58.98,182.18,182.1,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171465231,68.50219334,182.18,182.1,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171466031,5.4892,182.15,182.11,5.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747171466227,59.02,182.15,182.08,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747171466832,5.49,182.13,182.08,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1747171467028,59.0,182.13,182.08,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1747171467934,59.0,182.13,182.08,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747171468526,5.49,182.12,182.08,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747171468730,59.0,182.13,182.08,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747171469232,59.0,182.13,182.05,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171469635,5.4911,182.09,182.05,64.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747171470028,5.4911,182.09,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747171470334,59.0,182.13,182.03,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747171470833,5.4921,182.05,182.01,64.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747171471030,59.0,182.06,181.97,60.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747171471233,5.4936,182.01,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747171471435,59.0,182.0,181.89,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171471830,5.4943,181.98,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747171472130,59.0,182.0,181.89,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171472332,64.4937,182.0,181.89,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171472532,59.0,182.0,181.89,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171473037,59.0,182.0,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747171473237,59.0,182.0,181.89,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171473647,64.4937,182.0,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747171473935,59.0,182.0,181.87,6.31646954]
["bitfinex-derivatives","SOLF0:USTF0",1747171474239,5.494,181.99,181.88,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171474539,59.0,182.0,181.88,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171474742,59.0,182.0,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747171475041,59.0,182.0,181.88,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171475837,5.4942,181.99,181.88,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171476540,5.4942,181.99,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747171476737,1.758,182.02,181.88,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171476934,59.04,182.01,181.88,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747171477337,59.04,182.01,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747171478443,64.533,182.03,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747171478636,123.573,182.03,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747171479037,118.08,182.03,181.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171479840,123.5728,182.03,181.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171480445,123.5728,182.03,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747171480942,59.04,182.03,181.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171482642,64.5328,182.03,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747171484953,5.4931,182.02,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747171488453,5.4931,182.02,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747171488754,5.4931,182.02,181.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171489152,59.04,182.03,181.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171489451,59.04,182.03,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747171489855,5.4936,182.01,181.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171490051,5.4936,182.01,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747171491159,59.04,182.03,181.95,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747171491657,5.4949,181.96,181.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171492952,5.4949,181.96,181.93,64.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747171493153,5.4946,181.97,181.93,64.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747171495354,5.4948,181.96,181.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171496558,118.08,182.26,181.95,9.56208632]
["bitfinex-derivatives","SOLF0:USTF0",1747171496753,9.56208632,182.22,182.01,9.56208632]
["bitfinex-derivatives","SOLF0:USTF0",1747171496948,9.56208632,182.22,181.96,60.759]
["bitfinex-derivatives","SOLF0:USTF0",1747171496949,9.56208632,182.18,182.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747171497252,9.56208632,182.14,182.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747171497448,5.4908,182.1,182.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747171497956,5.4908,182.1,182.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747171498453,5.4908,182.1,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747171498654,64.5503,182.11,182.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747171499258,59.06,182.11,182.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747171500156,5.4909,182.1,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747171500356,59.06,182.11,182.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747171500560,5.491,182.09,182.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747171500755,9.56208632,182.1,182.02,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747171501051,9.56208632,182.06,181.88,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171501254,9.56208632,182.01,181.88,62.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747171501451,118.06,182.0,181.88,62.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747171502550,5.4942,181.99,181.88,62.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747171502756,118.06,182.0,181.88,62.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747171503560,118.06,182.0,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747171503857,118.06,182.0,181.91,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747171504157,1.8476,182.08,181.91,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747171504459,118.0,182.07,181.91,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747171504860,5.4923,182.05,181.91,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747171505657,123.4918,182.07,181.91,74.31140976]
["bitfinex-derivatives","SOLF0:USTF0",1747171506059,123.4918,182.07,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747171506260,118.0,182.07,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747171506861,123.4915,182.07,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747171507462,118.0,182.07,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747171508160,118.0,182.07,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747171508456,118.0,182.07,181.99,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747171508765,5.4913,182.08,181.99,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747171509158,5.4913,182.08,181.99,60.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747171509961,64.471,182.09,181.99,60.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747171510163,58.98,182.09,181.99,60.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747171510353,58.98,182.09,182.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747171511164,3.5801,182.15,182.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747171511357,117.96,182.14,182.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747171512053,58.98,182.14,182.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747171512257,117.96,182.14,182.0,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747171512453,123.4496,182.14,182.0,18.88381852]
["bitfinex-derivatives","SOLF0:USTF0",1747171512862,64.4696,182.14,182.0,18.88381852]
["bitfinex-derivatives","SOLF0:USTF0",1747171513065,58.98,182.14,182.0,18.88381852]
["bitfinex-derivatives","SOLF0:USTF0",1747171513265,58.98,182.15,182.0,18.88381852]
["bitfinex-derivatives","SOLF0:USTF0",1747171513467,474.78,182.2,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747171513766,64.4684,182.18,182.09,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171514065,117.96,182.19,182.09,60.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747171514266,117.96,182.19,182.1,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747171514459,58.96,182.22,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747171514765,58.96,182.22,182.1,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747171515267,60.7258,182.26,182.1,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747171515459,60.7258,182.26,182.12,15.30891852]
["bitfinex-derivatives","SOLF0:USTF0",1747171515659,5.4862,182.25,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747171516560,60.7258,182.26,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747171516765,60.7258,182.26,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747171517065,474.74,182.29,182.17,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171517361,5.4857,182.27,182.21,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747171517859,5.4852,182.28,182.18,60.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747171518260,5.4852,182.28,182.18,62.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747171518461,5.4852,182.28,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747171519357,58.94,182.29,182.18,64.421]
["bitfinex-derivatives","SOLF0:USTF0",1747171519959,5.4857,182.27,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747171520369,5.4857,182.27,182.18,64.421]
["bitfinex-derivatives","SOLF0:USTF0",1747171520760,64.4251,182.29,182.18,64.421]
["bitfinex-derivatives","SOLF0:USTF0",1747171521066,58.92,182.35,182.18,64.421]
["bitfinex-derivatives","SOLF0:USTF0",1747171521271,5.4854,182.28,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747171522164,5.4854,182.28,182.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171522165,58.92,182.35,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747171523069,58.92,182.35,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747171523366,5.4854,182.28,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747171523567,58.9,182.3,182.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171523765,117.82,182.3,182.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171523963,5.4857,182.27,182.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171524162,117.82,182.3,182.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171524460,117.82,182.3,182.22,64.427]
["bitfinex-derivatives","SOLF0:USTF0",1747171524662,5.4857,182.27,182.22,64.427]
["bitfinex-derivatives","SOLF0:USTF0",1747171524860,5.4857,182.27,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747171525057,117.82,182.3,182.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171525466,117.82,182.3,182.22,64.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747171526065,117.82,182.3,182.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171526263,5.485,182.29,182.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171526769,58.92,182.3,182.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747171528073,64.4047,182.3,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747171529568,58.92,182.3,182.18,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747171529767,1.8001,182.29,182.18,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747171530163,5.487,182.23,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747171530369,58.86,182.26,182.18,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747171530974,5.4869,182.23,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747171531774,5.4869,182.23,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747171531969,5.4869,182.23,182.18,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747171532673,5.4869,182.23,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747171532975,5.4865,182.24,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747171534777,58.86,182.26,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747171534978,58.86,182.26,182.19,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747171535372,58.86,182.26,182.19,62.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747171535572,5.4853,182.28,182.19,62.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747171536072,5.4853,182.28,182.24,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747171536474,5.485,182.29,182.19,62.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747171536778,5.485,182.29,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747171536978,5.485,182.29,182.23,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171537678,5.4852,182.28,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747171539978,5.485,182.29,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747171540378,1.7589,182.34,182.23,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171540379,58.84,182.34,182.23,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171540680,58.84,182.34,182.24,60.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747171540876,58.84,182.36,182.31,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747171541480,5.4833,182.35,182.31,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747171541683,58.84,182.36,182.28,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171542078,58.84,182.36,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747171542280,58.84,182.38,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747171542480,5.4827,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747171542982,117.66,182.38,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747171543280,5.483,182.36,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747171543478,117.66,182.38,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747171544177,117.66,182.38,182.28,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171544382,117.66,182.38,182.28,64.3249]
["bitfinex-derivatives","SOLF0:USTF0",1747171544583,117.66,182.38,182.28,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171544783,5.4845,182.31,182.28,64.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747171549077,58.84,182.38,182.2,474.16]
["bitfinex-derivatives","SOLF0:USTF0",1747171549282,15.26487067,182.33,182.19,62.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747171549484,119.4002,182.32,182.19,62.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747171549685,5.4857,182.27,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747171549878,119.4002,182.32,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747171550485,5.486,182.26,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747171550687,119.4002,182.32,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747171550986,5.486,182.26,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747171551785,5.4861,182.25,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747171552184,117.62,182.27,182.15,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747171552382,5.487,182.22,182.15,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747171552685,117.62,182.27,182.15,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747171553986,5.4877,182.2,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747171558389,5.4879,182.19,182.15,64.309]
["bitfinex-derivatives","SOLF0:USTF0",1747171559387,58.82,182.27,182.15,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747171559593,58.8,182.26,182.15,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747171559793,5.4867,182.23,182.18,5.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747171559993,5.4867,182.23,182.15,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747171560391,5.4867,182.23,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747171560893,58.82,182.27,182.15,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747171561093,58.82,182.27,182.16,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171561391,5.486,182.26,182.17,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747171561993,5.486,182.26,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747171562495,58.82,182.27,182.19,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747171562792,58.8,182.28,182.2,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747171562992,58.8,182.28,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171563195,5.4856,182.27,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747171563396,5.4856,182.27,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171564194,5.4856,182.27,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747171570289,58.8,182.28,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171570290,64.2853,182.28,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171570495,62.3866,182.32,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171570694,121.1466,182.32,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171570989,5.4852,182.29,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747171571402,5.4852,182.29,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171571600,5.4852,182.29,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747171572096,119.3802,182.32,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171572305,5.4847,182.3,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171572691,58.84,182.32,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171572895,5.4841,182.32,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171573202,534.5573,182.36,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171573398,58.76,182.35,182.21,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171573795,58.76,182.35,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747171573995,5.4833,182.35,182.27,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171574201,58.76,182.36,182.27,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171574402,58.76,182.37,182.31,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747171574699,5.4831,182.36,182.28,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747171574895,58.76,182.37,182.27,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171575094,9.53944688,182.35,182.23,60.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747171575290,58.76,182.34,182.23,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171575601,9.5482085,182.31,182.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171575806,58.74,182.3,182.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171576001,68.30967613,182.29,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747171576201,5.4867,182.24,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747171576402,5.4867,182.24,182.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171576701,5.4867,182.24,182.2,5.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747171576902,5.4867,182.24,182.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171577303,5.4867,182.24,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747171577802,58.74,182.25,182.19,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171578097,58.74,182.25,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747171578301,5.4874,182.21,182.17,5.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747171580208,58.74,182.25,182.16,11.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747171581507,5.4874,182.21,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747171581807,5.4874,182.21,182.16,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747171582611,5.4871,182.22,182.18,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747171583109,5.4874,182.21,182.18,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747171583604,5.4874,182.21,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747171583809,5.4876,182.2,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747171584010,58.74,182.25,182.17,5.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747171584302,58.74,182.25,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747171584703,58.78,182.24,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747171584910,5.4878,182.2,182.16,5.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747171586510,5.4874,182.21,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747171586811,58.78,182.24,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747171587309,5.4874,182.21,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747171587709,5.4874,182.21,182.18,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747171588006,5.4874,182.21,182.15,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171588209,5.4874,182.21,182.17,5.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747171588510,5.4868,182.23,182.15,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747171588711,5.4868,182.23,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747171588914,58.78,182.24,182.15,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171589612,5.4868,182.23,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747171589909,5.4868,182.23,182.15,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171590111,5.4868,182.23,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747171592807,5.4868,182.23,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747171593319,58.78,182.28,182.15,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171593510,58.72,182.27,182.16,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747171593816,64.2654,182.28,182.16,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747171594013,64.2654,182.28,182.17,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747171594613,5.4855,182.27,182.17,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747171595513,58.78,182.28,182.17,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747171595909,58.7,182.3,182.17,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747171596716,5.4854,182.28,182.17,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747171597312,5.4854,182.28,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747171597509,58.7,182.3,182.25,5.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747171597810,58.7,182.3,182.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171598412,5.4851,182.29,182.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171601415,5.4854,182.28,182.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171601615,58.7,182.3,182.23,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747171601815,58.7,182.3,182.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171602019,60.5158,182.3,182.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171602319,5.486,182.26,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747171602515,58.7,182.3,182.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171602716,5.4856,182.27,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747171604816,5.4853,182.28,182.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171605019,58.7,182.3,182.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171605923,5.4851,182.29,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747171606716,60.4262,182.38,182.21,224.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747171606917,119.0862,182.38,182.25,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747171607112,119.0862,182.38,182.21,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747171607316,9.53983555,182.31,182.18,1.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747171607517,10.9657,182.36,182.16,60.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747171607518,9.53983555,182.27,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171607714,117.34,182.26,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171609014,5.4872,182.22,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171609217,117.34,182.26,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171609423,5.4867,182.23,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747171610723,117.34,182.26,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747171613528,5.4873,182.22,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747171614327,5.4874,182.21,182.18,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747171614727,5.4874,182.21,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171615026,5.4874,182.21,182.18,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747171620132,58.68,182.26,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747171620735,58.62,182.29,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171621228,5.4857,182.27,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171621432,5.4857,182.27,182.23,5.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747171621735,5.4857,182.27,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171622033,5.4853,182.28,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171622534,58.62,182.29,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171622933,119.2189,182.3,182.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747171623533,5.4854,182.28,182.24,5.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747171624033,117.32,182.3,182.22,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171624234,117.32,182.3,182.25,5.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747171624537,15.27198473,182.41,182.22,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171624731,58.7,182.36,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747171624932,58.7,182.36,182.22,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171625337,5.4842,182.32,182.22,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171625939,5.4842,182.32,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747171626129,5.4842,182.32,182.22,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171626643,58.6,182.34,182.22,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171627640,5.4835,182.34,182.3,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747171627842,58.6,182.38,182.29,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747171628739,5.483,182.36,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747171629539,5.483,182.36,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747171629741,5.483,182.36,182.29,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747171630338,58.58,182.4,182.29,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747171630840,5.4818,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747171631241,64.0614,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747171631445,64.0614,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747171634148,64.0614,182.41,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747171634647,58.58,182.44,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747171634844,58.54,182.43,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747171635041,58.54,182.46,182.34,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747171635250,58.54,182.46,182.35,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747171635450,58.54,182.46,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747171635750,58.54,182.45,182.35,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747171636445,5.481,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747171637050,5.481,182.42,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747171637956,5.4802,182.45,182.35,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747171638251,58.56,182.47,182.38,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171638454,5.4795,182.47,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747171638651,3.6397,182.5,182.41,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747171638855,58.54,182.5,182.41,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747171639053,64.0186,182.5,182.41,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747171639243,58.54,182.5,182.41,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747171639653,5.4791,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747171639852,58.56,182.51,182.41,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747171640052,68.08756963,182.51,182.41,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747171640251,5.4809,182.43,182.41,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747171640448,58.52,182.47,182.38,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171640651,5.4806,182.44,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747171641448,10.9532,182.57,182.38,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171641654,9.5285125,182.53,182.38,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171641955,130.20890773,182.56,182.38,68.06260773]
["bitfinex-derivatives","SOLF0:USTF0",1747171642150,5.4788,182.5,182.38,68.06260773]
["bitfinex-derivatives","SOLF0:USTF0",1747171642550,5.4786,182.5,182.38,68.06260773]
["bitfinex-derivatives","SOLF0:USTF0",1747171643057,5.4786,182.5,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747171643359,71.68890773,182.56,182.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171643360,5.4783,182.51,182.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171643856,5.4786,182.5,182.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171644551,5.4786,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747171645161,5.4784,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747171645757,5.4786,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747171647657,58.5,182.54,182.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171647854,9.52701581,182.52,182.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171648456,5.4794,182.48,182.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171648957,9.52701581,182.52,182.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171649759,5.4794,182.48,182.45,64.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747171650554,5.4795,182.47,182.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171651963,5.4798,182.46,182.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747171652261,58.46,182.49,182.41,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747171652461,5.4809,182.43,182.39,64.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747171653462,5.481,182.42,182.39,64.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747171654762,5.481,182.42,182.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747171655862,5.481,182.42,182.39,64.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747171656064,5.481,182.42,182.36,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747171656363,5.481,182.42,182.37,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747171656665,5.4805,182.44,182.37,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747171656965,58.46,182.49,182.37,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747171657363,5.4807,182.43,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747171657662,58.46,182.49,182.37,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747171657868,5.48,182.46,182.37,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747171658060,58.52,182.5,182.37,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747171658260,58.52,182.5,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747171658460,58.52,182.5,182.42,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171659164,58.52,182.5,182.42,63.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747171659368,58.52,182.5,182.42,65.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747171659565,5.4797,182.47,182.42,65.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747171660868,5.4797,182.47,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747171661770,5.4798,182.46,182.42,65.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747171663771,5.4796,182.47,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747171673577,5.4796,182.47,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747171673779,5.4798,182.46,182.42,60.2735]
["bitfinex-derivatives","SOLF0:USTF0",1747171674071,58.44,182.54,182.42,60.2735]
["bitfinex-derivatives","SOLF0:USTF0",1747171674277,58.44,182.54,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747171674577,5.4788,182.5,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747171675275,58.44,182.54,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171675673,58.44,182.54,182.42,60.2735]
["bitfinex-derivatives","SOLF0:USTF0",1747171675869,5.4791,182.49,182.42,60.2735]
["bitfinex-derivatives","SOLF0:USTF0",1747171676778,5.4793,182.48,182.42,60.2735]
["bitfinex-derivatives","SOLF0:USTF0",1747171677177,5.4793,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747171677379,58.44,182.54,182.42,60.2735]
["bitfinex-derivatives","SOLF0:USTF0",1747171677679,9.52859543,182.53,182.42,60.2735]
["bitfinex-derivatives","SOLF0:USTF0",1747171677874,10.9562,182.52,182.38,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171678176,10.9562,182.52,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747171678580,5.4808,182.43,182.38,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747171678781,5.4808,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747171678969,116.82,182.47,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747171679175,5.4821,182.39,182.36,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747171679371,5.4821,182.39,182.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747171679577,3.6396,182.46,182.36,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747171679780,5.4817,182.4,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747171683882,3.6396,182.46,182.35,473.9]
["bitfinex-derivatives","SOLF0:USTF0",1747171684083,9.52859543,182.45,182.35,473.9]
["bitfinex-derivatives","SOLF0:USTF0",1747171684383,9.52859543,182.45,182.34,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747171684590,5.4824,182.38,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747171684877,116.8,182.42,182.31,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747171686783,116.8,182.42,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747171687380,5.4827,182.37,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747171688384,5.4827,182.37,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747171692483,5.4828,182.36,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747171692682,9.52859543,182.41,182.3,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171692883,58.36,182.4,182.3,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171693484,5.4832,182.35,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747171694487,5.4829,182.36,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747171694687,58.36,182.4,182.3,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171695087,5.4831,182.36,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747171695388,58.36,182.4,182.3,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171695584,11.28799543,182.41,182.3,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171695788,58.36,182.4,182.3,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747171696085,5.4818,182.4,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747171696486,116.8,182.42,182.32,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171696687,58.44,182.42,182.33,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747171697086,5.4815,182.41,182.33,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747171699293,63.9211,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747171699592,63.9211,182.42,182.33,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747171700098,63.9211,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747171700290,58.44,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747171701487,58.44,182.42,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747171701790,58.44,182.42,182.35,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747171701993,5.4808,182.43,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747171702294,62.0196,182.46,182.35,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747171702295,60.2788,182.46,182.35,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747171702494,58.38,182.46,182.35,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747171703792,58.38,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747171705598,63.8598,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747171707797,58.38,182.46,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747171707997,58.38,182.46,182.37,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747171708392,63.8598,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747171710802,63.8598,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747171711108,58.36,182.5,182.4,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171711405,58.28,182.49,182.41,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747171711605,63.759,182.49,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747171711903,58.28,182.49,182.41,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747171712402,58.28,182.49,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747171713098,63.8388,182.5,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747171713306,5.4789,182.49,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747171713604,58.36,182.5,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747171713807,5.4793,182.48,182.41,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747171714006,58.36,182.5,182.41,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747171714405,58.36,182.5,182.41,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747171714602,58.36,182.5,182.4,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171715005,5.4803,182.45,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747171715202,58.36,182.5,182.41,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747171715402,58.36,182.5,182.4,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747171715608,9.52859543,182.49,182.36,62.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747171715803,11.28539543,182.49,182.36,120.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747171716208,5.4812,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747171716400,58.46,182.45,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747171716708,5.4812,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747171717811,5.4813,182.41,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747171719514,5.4813,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747171720812,126.40859543,182.45,182.32,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747171721113,3.5443,182.44,182.32,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747171721306,3.5443,182.44,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747171721506,5.4827,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747171721713,58.3,182.4,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747171721913,116.72,182.4,182.32,63.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747171722310,116.72,182.4,182.32,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747171722515,5.4833,182.35,182.32,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747171723015,9.52859543,182.41,182.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171723315,58.28,182.4,182.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171723614,5.4831,182.35,182.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171724015,58.28,182.4,182.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171724215,5.4837,182.34,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747171724415,5.4837,182.34,182.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171725012,5.4837,182.34,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747171727820,5.4832,182.35,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747171728007,60.0372,182.4,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747171729019,5.4833,182.35,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747171729517,60.0372,182.4,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747171730719,5.4834,182.34,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747171731319,5.4831,182.35,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747171732019,5.4831,182.35,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747171733119,5.4833,182.35,182.28,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747171733320,61.9843,182.44,182.28,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747171733517,58.28,182.43,182.28,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747171734019,58.28,182.43,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747171735420,5.4825,182.37,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747171738721,5.4825,182.37,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747171739221,5.4825,182.37,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747171739724,58.28,182.4,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747171740023,5.4827,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747171740518,5.4827,182.37,182.28,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747171740519,58.28,182.4,182.28,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747171740822,58.44,182.39,182.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171741023,58.44,182.39,182.3,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747171741224,9.52859543,182.41,182.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747171742621,9.52859543,182.41,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747171743119,5.483,182.36,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747171743326,9.52859543,182.41,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747171744627,5.4831,182.35,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747171744825,58.28,182.43,182.29,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171745328,5.4824,182.38,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747171746021,5.4825,182.37,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747171748619,5.4822,182.38,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747171749127,5.4825,182.37,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747171749429,61.9843,182.44,182.29,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171749430,1.8152,182.44,182.33,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747171749627,1.8152,182.44,182.34,60.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747171749830,5.4814,182.41,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747171750029,5.4814,182.41,182.34,62.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747171750926,5.4811,182.42,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747171751130,167.08924682,182.45,182.34,62.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747171751428,167.08924682,182.45,182.34,63.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747171751829,5.4811,182.42,182.34,63.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747171752026,167.08924682,182.45,182.34,63.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747171752729,167.08924682,182.45,182.34,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747171753131,167.08924682,182.45,182.34,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747171753331,168.84814682,182.45,182.34,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747171753533,5.4822,182.39,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747171755028,5.4822,182.39,182.34,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747171755228,5.4822,182.39,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747171755436,5.4817,182.4,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747171755933,58.26,182.41,182.34,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747171756832,58.26,182.41,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747171757029,58.26,182.41,182.34,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747171757231,58.26,182.44,182.34,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747171757731,63.7404,182.44,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747171760230,5.481,182.42,182.34,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747171760434,108.80924682,182.45,182.34,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747171760735,5.4809,182.43,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747171761437,5.481,182.42,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747171762340,58.26,182.46,182.37,126.0447113]
["bitfinex-derivatives","SOLF0:USTF0",1747171762640,60.0188,182.49,182.37,126.0447113]
["bitfinex-derivatives","SOLF0:USTF0",1747171763641,1.7588,182.49,182.37,126.0447113]
["bitfinex-derivatives","SOLF0:USTF0",1747171764936,5.4798,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747171767244,5.4798,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747171768344,5.4798,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747171770748,5.4796,182.47,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747171771545,5.4798,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747171772347,116.48,182.5,182.37,126.0447113]
["bitfinex-derivatives","SOLF0:USTF0",1747171772742,5.4792,182.48,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747171773250,5.4792,182.48,182.37,126.0447113]
["bitfinex-derivatives","SOLF0:USTF0",1747171773948,5.4792,182.48,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747171774247,5.4795,182.47,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747171785855,5.4795,182.47,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171787858,5.4798,182.46,182.43,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747171789067,5.4795,182.47,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747171789871,5.4795,182.47,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747171790367,5.4795,182.47,182.41,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747171790870,5.4795,182.47,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747171792572,5.4795,182.47,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747171793173,5.4795,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747171793871,5.4795,182.47,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171794072,5.4793,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171794773,5.4796,182.47,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171797977,5.4796,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747171807871,58.18,182.52,182.43,6.09596666]
["bitfinex-derivatives","SOLF0:USTF0",1747171808072,58.18,182.52,182.45,6.09596666]
["bitfinex-derivatives","SOLF0:USTF0",1747171808273,5.4784,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747171808669,58.18,182.52,182.45,122.39596666]
["bitfinex-derivatives","SOLF0:USTF0",1747171808874,5.4786,182.5,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747171809071,58.18,182.52,182.46,6.09308231]
["bitfinex-derivatives","SOLF0:USTF0",1747171809481,5.4784,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747171809776,58.1,182.55,182.46,6.09308231]
["bitfinex-derivatives","SOLF0:USTF0",1747171809981,116.2,182.56,182.48,6.09308231]
["bitfinex-derivatives","SOLF0:USTF0",1747171810278,5.4782,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747171811884,58.1,182.56,182.47,9.51916213]
["bitfinex-derivatives","SOLF0:USTF0",1747171812083,116.2,182.6,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171812282,116.2,182.6,182.5,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747171812682,116.2,182.6,182.48,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747171812884,1.8134,182.59,182.48,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747171813386,1.8591,182.58,182.48,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747171813885,5.4786,182.51,182.48,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747171814085,1.8591,182.58,182.48,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747171814388,5.4804,182.44,182.42,59.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747171814586,58.08,182.5,182.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171814989,1.8784,182.49,182.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171816288,5.4809,182.43,182.39,63.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747171818791,5.481,182.42,182.39,63.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747171820292,5.4807,182.43,182.39,63.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747171822093,1.8784,182.49,182.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171822789,59.8281,182.5,182.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171822992,58.08,182.5,182.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171823188,5.4796,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747171823390,5.4796,182.47,182.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171824088,5.4796,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747171824289,5.4796,182.47,182.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171824891,5.4796,182.47,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747171826588,5.4793,182.48,182.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171827392,5.4793,182.48,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747171827991,5.4793,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171831096,5.479,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171831399,58.1,182.51,182.44,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171831586,5.4784,182.51,182.45,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747171831790,58.1,182.55,182.45,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747171831988,58.04,182.57,182.46,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747171832192,5.4773,182.55,182.47,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747171832796,116.12,182.59,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747171832993,58.1,182.59,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747171834198,5.477,182.56,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747171834397,58.1,182.59,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747171834795,5.4771,182.56,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747171835298,58.1,182.59,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747171836101,5.477,182.56,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747171838103,5.477,182.56,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747171839402,5.4772,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747171840305,67.51994303,182.6,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171840902,5.4779,182.53,182.5,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747171841306,5.4779,182.53,182.5,63.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747171841804,67.50107391,182.55,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171842204,5.4794,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747171842403,57.98,182.53,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747171842795,5.4795,182.47,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747171843006,57.98,182.53,182.42,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171843403,57.98,182.55,182.42,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171843805,57.98,182.55,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747171844511,57.98,182.55,182.46,59.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747171844710,57.98,182.57,182.46,61.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747171845111,5.4768,182.56,182.46,61.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747171845709,5.4766,182.57,182.46,61.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747171846206,59.8725,182.59,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747171846413,5.4769,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747171847110,5.4769,182.56,182.51,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171847610,5.4769,182.56,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747171849119,5.4765,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747171849418,59.8725,182.59,182.51,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747171849720,5.4768,182.56,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747171851416,5.4766,182.57,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747171851721,115.94,182.61,182.51,59.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747171851916,5.4761,182.59,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747171852118,57.98,182.61,182.51,59.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747171852625,5.4759,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171854126,57.98,182.61,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747171854425,1.7194,182.65,182.51,69.34369043]
["bitfinex-derivatives","SOLF0:USTF0",1747171854729,5.4755,182.61,182.51,69.34369043]
["bitfinex-derivatives","SOLF0:USTF0",1747171855228,5.4751,182.62,182.51,69.34369043]
["bitfinex-derivatives","SOLF0:USTF0",1747171855627,115.92,182.65,182.51,69.34369043]
["bitfinex-derivatives","SOLF0:USTF0",1747171855828,5.4751,182.62,182.51,69.34369043]
["bitfinex-derivatives","SOLF0:USTF0",1747171858232,5.4748,182.63,182.51,69.34369043]
["bitfinex-derivatives","SOLF0:USTF0",1747171858732,5.4748,182.63,182.55,9.51149043]
["bitfinex-derivatives","SOLF0:USTF0",1747171858932,5.4748,182.63,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747171859431,5.4745,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747171860432,5.4747,182.63,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747171861434,5.4747,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747171861837,5.4752,182.62,182.56,61.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747171862030,5.4752,182.62,182.58,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747171862535,5.4752,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747171864435,5.4752,182.62,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747171865232,5.4748,182.63,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747171865433,57.92,182.68,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747171865634,5.4746,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747171868035,57.96,182.69,182.58,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171868233,57.96,182.69,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747171868539,57.96,182.69,182.58,59.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747171868738,5.4737,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747171868939,57.96,182.69,182.58,59.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747171869132,5.4735,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747171869838,5.4735,182.67,182.58,69.22049967]
["bitfinex-derivatives","SOLF0:USTF0",1747171869839,3.6732,182.71,182.62,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747171870030,3.6732,182.71,182.63,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747171870232,93.42716395,182.72,182.63,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747171870429,5.4723,182.71,182.63,59.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747171871029,5.4723,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747171871236,9.50032313,182.81,182.68,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747171871436,57.86,182.81,182.68,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747171871641,57.86,182.8,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747171871842,5.4707,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747171872034,57.86,182.8,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747171872447,57.86,182.81,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747171872644,57.86,182.81,182.73,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171873347,57.86,182.81,182.73,59.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747171873543,57.86,182.83,182.73,59.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747171874246,5.4698,182.8,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747171874748,57.86,182.83,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747171875449,5.4698,182.8,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747171875648,57.86,182.83,182.73,59.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747171876046,5.4701,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747171876448,57.86,182.83,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747171876649,5.4702,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747171878252,5.4702,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747171878553,5.4708,182.76,182.73,59.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747171878756,57.86,182.83,182.71,63.2922]
["bitfinex-derivatives","SOLF0:USTF0",1747171879745,5.471,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747171879950,57.86,182.83,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747171880352,5.4709,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747171880551,5.4709,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747171880741,5.4709,182.76,182.71,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747171881753,5.4709,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747171884548,57.86,182.83,182.71,63.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747171884748,57.86,182.83,182.71,121.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747171885150,5.4713,182.75,182.71,121.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747171885848,5.4714,182.74,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747171886048,5.4714,182.74,182.69,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1747171886049,58.3,182.78,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747171886544,60.0181,182.78,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747171886748,58.3,182.78,182.68,530.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171886944,57.82,182.79,182.68,530.96]
["bitfinex-derivatives","SOLF0:USTF0",1747171887150,57.82,182.79,182.69,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747171887354,5.4708,182.77,182.69,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747171887555,57.82,182.79,182.69,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747171889157,5.4708,182.76,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747171891455,5.4708,182.76,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747171893160,57.82,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747171893358,58.22,182.81,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747171893554,58.0,182.82,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747171893961,58.0,182.82,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747171894763,5.4697,182.8,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747171895359,5.4694,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747171896056,5.4691,182.82,182.73,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747171896762,5.4694,182.81,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747171898963,1.7181,182.86,182.76,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747171899164,1.7181,182.86,182.77,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747171899461,5.4686,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747171899964,5.4688,182.83,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747171900162,1.7181,182.86,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747171900457,57.82,182.91,182.77,67.28913441]
["bitfinex-derivatives","SOLF0:USTF0",1747171900664,5.4674,182.88,182.78,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747171900868,5.4674,182.88,182.79,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747171901265,5.467,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747171902062,5.4673,182.88,182.82,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747171902455,5.4673,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747171902662,5.4673,182.88,182.82,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747171903066,5.4673,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171905660,117.3527,182.92,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747171905959,117.3527,182.92,182.82,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747171906160,5.4674,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747171906459,5.4674,182.88,182.82,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747171906655,5.4674,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747171907165,5.4674,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171916369,5.4675,182.87,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171917068,5.4673,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171917874,5.4675,182.87,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747171918173,115.62,182.92,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747171918668,115.58,182.92,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747171919174,5.4668,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747171919369,115.58,182.92,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747171919770,5.4669,182.89,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747171920669,57.8,182.92,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747171921174,5.4671,182.89,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747171923883,5.4667,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747171924277,61.4102,182.95,182.82,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747171924583,3.6502,182.95,182.82,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747171924888,5.4665,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747171925283,5.4665,182.91,182.87,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747171925582,5.466,182.92,182.87,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747171925783,3.6502,182.95,182.87,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747171925989,3.6502,182.95,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747171926188,5.4664,182.91,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747171930894,5.4659,182.93,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747171931089,115.54,182.96,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747171931290,115.54,182.96,182.87,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747171931596,5.4658,182.93,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747171932790,57.74,183.0,182.87,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1747171932990,57.74,183.0,182.89,9.48913441]
["bitfinex-derivatives","SOLF0:USTF0",1747171933294,5.464,182.99,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747171936000,5.4643,182.98,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747171937793,5.464,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747171938102,57.74,183.03,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747171938304,5.4641,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747171938602,57.74,183.03,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747171938803,57.74,183.05,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747171939005,5.4641,182.99,182.96,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747171939198,5.4641,182.99,182.96,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747171939703,5.4642,182.98,182.96,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747171940002,57.74,183.05,182.96,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747171940302,5.4642,182.99,182.96,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747171940501,57.74,183.05,182.96,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747171941008,5.4642,182.99,182.96,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747171941808,5.4642,182.99,182.96,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747171943002,57.72,183.08,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747171944006,5.463,183.03,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747171945000,5.463,183.03,182.96,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747171945206,5.4625,183.04,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747171945807,5.4628,183.03,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747171946405,57.72,183.07,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747171946908,5.4632,183.02,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747171947704,57.72,183.07,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747171947908,5.2727,183.06,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747171948306,5.4638,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747171948509,5.4638,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747171948909,5.4638,183.0,182.94,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747171949109,5.4641,182.99,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747171950011,5.4644,182.98,182.94,63.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747171950408,57.7,183.02,182.94,63.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747171950906,57.7,183.02,182.94,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747171951307,57.7,183.02,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747171951909,5.4651,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747171952410,5.4652,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747171952908,5.465,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747171953313,57.7,183.02,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747171953503,5.4652,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747171953707,57.7,183.02,182.9,530.06]
["bitfinex-derivatives","SOLF0:USTF0",1747171953908,5.4654,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747171955813,5.4652,182.95,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747171956016,57.7,182.97,182.9,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747171956415,5.4654,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747171957817,5.4655,182.94,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747171960219,5.4655,182.94,182.9,63.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747171960905,5.4662,182.92,182.9,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747171961110,57.7,182.97,182.9,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747171961415,57.7,182.97,182.87,59.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747171961713,5.4664,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747171962817,5.4661,182.92,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747171963513,5.4664,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747171964015,5.4661,182.92,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747171965117,5.4661,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747171967817,5.4663,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747171968615,5.4661,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747171970619,61.1938,182.97,182.87,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747171971117,5.466,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747171971520,5.4654,182.95,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747171971718,57.7,182.96,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747171972817,5.4656,182.94,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747171974617,5.4657,182.93,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747171974818,57.7,182.96,182.87,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747171975112,5.4656,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747171975915,57.7,182.97,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747171976117,57.7,182.97,182.87,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747171976321,5.4654,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747171978615,5.4654,182.94,182.87,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747171978817,5.4652,182.95,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747171979012,57.7,182.98,182.87,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747171979216,115.4,182.98,182.87,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747171979519,5.4651,182.95,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747171980918,5.4648,182.96,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747171982320,5.4651,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747171988222,5.4649,182.96,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747171989627,5.4651,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747171995729,57.7,182.98,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747171996124,5.4652,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747172003526,5.4654,182.94,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747172003729,57.7,182.98,182.9,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747172004531,6.06490493,182.97,182.87,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747172005131,5.4665,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747172008431,5.4661,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747172008833,6.06490493,182.97,182.88,6.06490493]
["bitfinex-derivatives","SOLF0:USTF0",1747172009135,5.4663,182.92,182.88,11.53200493]
["bitfinex-derivatives","SOLF0:USTF0",1747172009530,5.4663,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747172009731,5.4663,182.92,182.88,6.06490493]
["bitfinex-derivatives","SOLF0:USTF0",1747172009931,6.06490493,182.97,182.88,6.06490493]
["bitfinex-derivatives","SOLF0:USTF0",1747172010228,6.06490493,182.97,182.88,11.53200493]
["bitfinex-derivatives","SOLF0:USTF0",1747172010435,5.4662,182.92,182.88,11.53200493]
["bitfinex-derivatives","SOLF0:USTF0",1747172010736,6.06490493,182.97,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747172010927,5.4664,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747172011339,6.06490493,182.97,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747172011538,5.4663,182.91,182.87,7.92530493]
["bitfinex-derivatives","SOLF0:USTF0",1747172012933,5.4663,182.91,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747172013940,5.4663,182.91,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747172014436,5.4661,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747172016136,5.4663,182.91,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747172017545,5.4661,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747172017747,5.4661,182.92,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747172019543,5.4661,182.92,182.87,7.92530493]
["bitfinex-derivatives","SOLF0:USTF0",1747172019544,6.06490493,182.97,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747172019745,1.8269,182.96,182.87,7.92530493]
["bitfinex-derivatives","SOLF0:USTF0",1747172019950,5.4662,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747172023637,1.8269,182.96,182.9,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747172023844,1.8269,182.96,182.87,7.92530493]
["bitfinex-derivatives","SOLF0:USTF0",1747172024043,57.58,182.95,182.87,7.92530493]
["bitfinex-derivatives","SOLF0:USTF0",1747172024949,5.466,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747172026951,5.4663,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747172032356,5.4666,182.9,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747172033056,5.4664,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747172033353,57.58,182.95,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747172034450,5.4666,182.9,182.87,7.92530493]
["bitfinex-derivatives","SOLF0:USTF0",1747172034658,5.4666,182.9,182.87,13.39270493]
["bitfinex-derivatives","SOLF0:USTF0",1747172036858,5.4666,182.9,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747172037252,57.52,182.94,182.86,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747172037454,63.58490493,182.94,182.82,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747172037657,6.06490493,182.92,182.82,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747172037853,5.4687,182.83,182.82,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747172039058,5.4687,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747172039356,5.4687,182.83,182.8,6.07090977]
["bitfinex-derivatives","SOLF0:USTF0",1747172039751,5.4687,182.83,182.8,11.54040977]
["bitfinex-derivatives","SOLF0:USTF0",1747172040058,5.4691,182.82,182.8,6.07090977]
["bitfinex-derivatives","SOLF0:USTF0",1747172041554,5.4688,182.83,182.8,6.07090977]
["bitfinex-derivatives","SOLF0:USTF0",1747172041756,57.52,182.88,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747172041957,57.52,182.88,182.8,6.07090977]
["bitfinex-derivatives","SOLF0:USTF0",1747172042554,5.4692,182.82,182.8,6.07090977]
["bitfinex-derivatives","SOLF0:USTF0",1747172043061,5.4693,182.81,182.8,6.07090977]
["bitfinex-derivatives","SOLF0:USTF0",1747172043560,5.4699,182.8,182.78,6.07090977]
["bitfinex-derivatives","SOLF0:USTF0",1747172045065,5.4694,182.81,182.78,6.07090977]
["bitfinex-derivatives","SOLF0:USTF0",1747172045359,57.58,182.84,182.77,69.10130977]
["bitfinex-derivatives","SOLF0:USTF0",1747172045555,63.57090977,182.83,182.75,1.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747172045759,5.4707,182.77,182.74,6.07090977]
["bitfinex-derivatives","SOLF0:USTF0",1747172048255,5.4713,182.75,182.7,472.44]
["bitfinex-derivatives","SOLF0:USTF0",1747172048460,57.5,182.78,182.7,6.07787932]
["bitfinex-derivatives","SOLF0:USTF0",1747172049567,57.5,182.78,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747172049769,57.5,182.78,182.7,6.07787932]
["bitfinex-derivatives","SOLF0:USTF0",1747172051065,6.07787932,182.77,182.69,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747172051263,6.07787932,182.75,182.66,7.97417932]
["bitfinex-derivatives","SOLF0:USTF0",1747172051470,57.6,182.74,182.66,7.97417932]
["bitfinex-derivatives","SOLF0:USTF0",1747172051769,57.5,182.73,182.66,7.97417932]
["bitfinex-derivatives","SOLF0:USTF0",1747172051966,5.4725,182.71,182.66,13.44767932]
["bitfinex-derivatives","SOLF0:USTF0",1747172052768,5.4725,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172054969,5.4725,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747172055269,5.4725,182.71,182.66,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747172056771,5.4725,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172062373,5.4726,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172063572,5.4724,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172063873,57.5,182.73,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172064270,5.4725,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172066176,57.5,182.73,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172066675,5.4725,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172068575,5.4726,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172073672,1.7683,182.77,182.66,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747172073973,59.2283,182.77,182.65,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747172074175,5.4719,182.73,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747172074774,5.4719,182.73,182.66,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747172075377,5.4719,182.73,182.69,6.07855413]
["bitfinex-derivatives","SOLF0:USTF0",1747172075676,5.4719,182.73,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747172078987,5.4719,182.73,182.69,11.55135413]
["bitfinex-derivatives","SOLF0:USTF0",1747172083488,5.472,182.72,182.69,11.55135413]
["bitfinex-derivatives","SOLF0:USTF0",1747172083988,5.472,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747172088294,5.4723,182.71,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747172088592,57.44,182.76,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747172089097,5.4721,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747172090692,5.4718,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747172091695,5.4718,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747172092090,5.4727,182.7,182.66,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747172092691,63.45855413,182.75,182.66,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747172093094,5.4723,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747172093794,5.4723,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747172093995,5.4723,182.71,182.66,6.07855413]
["bitfinex-derivatives","SOLF0:USTF0",1747172094993,5.4723,182.71,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747172097098,5.4723,182.71,182.66,6.07855413]
["bitfinex-derivatives","SOLF0:USTF0",1747172097996,5.4723,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747172098291,5.4726,182.7,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747172098898,5.4726,182.7,182.65,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747172099093,5.4726,182.7,182.65,63.48047441]
["bitfinex-derivatives","SOLF0:USTF0",1747172099497,5.4726,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747172102497,5.4729,182.69,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747172102795,63.48047441,182.74,182.65,63.48047441]
["bitfinex-derivatives","SOLF0:USTF0",1747172104002,5.4726,182.7,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747172109003,5.4724,182.71,182.65,63.48047441]
["bitfinex-derivatives","SOLF0:USTF0",1747172109203,57.34,182.73,182.65,63.48047441]
["bitfinex-derivatives","SOLF0:USTF0",1747172110204,5.4726,182.7,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747172110600,57.34,182.73,182.65,63.48047441]
["bitfinex-derivatives","SOLF0:USTF0",1747172111212,5.4725,182.71,182.65,63.48047441]
["bitfinex-derivatives","SOLF0:USTF0",1747172112114,5.4725,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747172116612,57.32,182.73,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747172116808,62.7919,182.73,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747172117113,57.32,182.73,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747172117515,5.472,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747172117809,11.88929382,182.85,182.69,6.08047441]
["bitfinex-derivatives","SOLF0:USTF0",1747172118015,5.4693,182.82,182.74,6.08047441]
["bitfinex-derivatives","SOLF0:USTF0",1747172118215,57.28,182.83,182.76,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172118410,57.3,182.84,182.76,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172118411,114.58,182.84,182.76,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172118615,5.4688,182.83,182.74,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172118919,5.4688,182.83,182.77,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172119219,114.58,182.84,182.77,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172119220,57.3,182.84,182.77,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172119819,57.3,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747172121817,57.3,182.84,182.77,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172122920,5.4678,182.87,182.81,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172123124,57.26,182.9,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747172124122,5.4671,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747172124320,57.26,182.9,182.85,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172124523,57.28,182.91,182.85,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172124823,57.28,182.91,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747172125023,57.28,182.91,182.85,6.07364991]
["bitfinex-derivatives","SOLF0:USTF0",1747172125224,57.28,182.95,182.84,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172125422,114.52,182.95,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747172125624,114.52,182.95,182.84,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172125924,114.52,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747172126427,114.52,182.95,182.84,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172127027,11.23764323,182.94,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747172127625,12.9549457,182.94,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747172128020,12.9549457,182.94,182.81,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747172128217,12.9549457,182.94,182.8,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747172128422,9.4837457,182.9,182.77,472.84]
["bitfinex-derivatives","SOLF0:USTF0",1747172128625,116.3059,182.89,182.76,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172128827,5.4689,182.83,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747172129023,116.3059,182.89,182.76,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172129423,116.3059,182.89,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747172131833,5.4695,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747172133426,57.2,182.83,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747172133631,9.4837457,182.82,182.71,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172134031,5.4709,182.76,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747172134434,1.7707,182.83,182.71,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172135134,5.4702,182.78,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747172135830,5.4702,182.78,182.71,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172136432,5.4702,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747172140940,5.4702,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747172141839,5.4706,182.77,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747172142440,5.471,182.76,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747172143144,5.471,182.76,182.69,5.3948]
["bitfinex-derivatives","SOLF0:USTF0",1747172143145,114.44,182.81,182.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1747172143344,1.7307,182.8,182.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1747172143545,1.7307,182.8,182.69,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1747172143945,1.7307,182.8,182.69,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747172144144,5.472,182.72,182.67,119.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747172144445,57.16,182.74,182.67,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172144745,57.16,182.74,182.63,116.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747172145742,5.4725,182.71,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747172148446,5.4725,182.71,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747172148844,57.16,182.74,182.63,58.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747172149048,57.16,182.74,182.63,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747172149250,9.49386152,182.72,182.58,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172149547,9.49386152,182.72,182.54,117.72920252]
["bitfinex-derivatives","SOLF0:USTF0",1747172149847,1.7544,182.71,182.54,116.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747172150648,5.4751,182.62,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747172151151,5.4757,182.6,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747172151442,5.4757,182.6,182.54,58.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747172151443,57.74,182.64,182.54,58.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747172151648,5.4759,182.59,182.54,64.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747172152254,5.4757,182.6,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747172152545,57.74,182.64,182.54,58.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747172152746,67.23386152,182.64,182.53,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747172152945,1.8987,182.63,182.53,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747172153651,5.4764,182.58,182.53,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747172155151,5.4767,182.57,182.53,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747172155452,57.18,182.6,182.53,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747172155653,57.7,182.59,182.53,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747172155954,5.4766,182.57,182.53,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747172156855,57.7,182.59,182.52,6.46269222]
["bitfinex-derivatives","SOLF0:USTF0",1747172157456,5.4774,182.54,182.52,6.46269222]
["bitfinex-derivatives","SOLF0:USTF0",1747172158558,5.4777,182.53,182.52,6.46269222]
["bitfinex-derivatives","SOLF0:USTF0",1747172159155,63.3377,182.53,182.52,6.46269222]
["bitfinex-derivatives","SOLF0:USTF0",1747172159755,57.86,182.53,182.42,62.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747172160149,57.86,182.53,182.42,68.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747172160353,9.49386152,182.52,182.42,66.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747172160556,9.49386152,182.52,182.42,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747172160853,9.49386152,182.52,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172161057,9.49386152,182.52,182.38,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172161259,9.49386152,182.48,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172161456,115.14,182.47,182.37,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747172161857,5.4813,182.42,182.37,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747172162157,5.4813,182.42,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747172162358,115.14,182.47,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172162558,5.4798,182.46,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172162759,5.4798,182.46,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747172163058,5.4798,182.46,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172163964,5.4798,182.46,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747172166667,5.4801,182.45,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172166866,115.14,182.47,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172167269,5.4799,182.46,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172168868,5.4802,182.45,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747172169163,5.4802,182.45,182.39,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172169368,9.49386152,182.5,182.39,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172169369,5.4795,182.47,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747172169870,5.4795,182.47,182.39,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1747172170069,5.4798,182.46,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747172170270,57.74,182.5,182.39,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172171977,57.74,182.5,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747172172672,57.74,182.5,182.39,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172172971,9.49386152,182.48,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172174972,5.4817,182.4,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172176574,5.4817,182.4,182.37,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747172177476,5.4814,182.41,182.37,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747172177974,58.18,182.43,182.37,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747172178271,58.18,182.43,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172178774,62.7407,182.44,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172179075,62.7407,182.44,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172179475,57.26,182.44,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172179675,5.48,182.46,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172180070,63.4995,182.47,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172180575,58.02,182.47,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172181276,63.4996,182.47,182.37,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747172181573,63.4996,182.47,182.38,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747172182372,63.4996,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747172182678,5.4796,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747172185279,58.08,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172185280,63.5593,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172185482,121.4993,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172186581,116.02,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172187782,58.08,182.48,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172187983,5.4786,182.5,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172188383,5.4786,182.5,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747172188880,5.479,182.49,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747172192886,5.479,182.49,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172193086,5.4793,182.48,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172193287,5.4793,182.48,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747172193685,5.4793,182.48,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172195083,5.4793,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172195676,5.4793,182.48,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747172196586,5.4793,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172198590,5.4793,182.48,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747172199485,5.479,182.49,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747172206492,5.4793,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172207391,5.479,182.49,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747172207792,115.9,182.52,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172208692,5.4792,182.48,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747172210090,5.4796,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747172210689,5.4798,182.46,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172210889,115.9,182.52,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172211394,5.4796,182.47,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172212696,5.4796,182.47,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747172212890,5.4796,182.47,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172213688,5.4796,182.47,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747172213905,5.4796,182.47,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172215091,5.4796,182.47,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172217500,5.4796,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747172217697,5.4796,182.47,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172217994,5.4796,182.47,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747172218196,5.4796,182.47,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172219392,5.4793,182.48,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747172220198,5.4796,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747172220498,5.4796,182.47,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172221090,5.4796,182.47,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747172221399,5.4796,182.47,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172221600,5.4796,182.47,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172224496,125.42505912,182.52,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172224907,9.52788674,182.49,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172225095,5.4803,182.45,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747172225297,9.52788674,182.49,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747172226103,5.4802,182.45,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747172226701,5.4802,182.45,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747172230007,9.52757656,182.5,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172230605,5.4803,182.45,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172230907,9.52757656,182.5,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172233607,5.4803,182.45,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172235708,5.4804,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172239812,5.4807,182.43,182.4,63.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747172240812,5.4805,182.44,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747172243605,5.4805,182.44,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747172243806,5.4805,182.44,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172244113,5.4805,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172244411,5.481,182.42,182.4,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172244609,6.09792255,182.44,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747172244805,6.09792255,182.42,182.35,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172245005,5.4821,182.39,182.33,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747172245202,5.4821,182.39,182.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172245810,5.4822,182.38,182.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172246410,5.482,182.39,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747172246610,63.41792255,182.42,182.34,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172247010,63.41792255,182.42,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747172247011,5.4822,182.38,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747172248312,5.4822,182.38,182.33,59.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747172248313,5.482,182.39,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747172248508,63.41792255,182.42,182.33,59.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747172249114,5.4824,182.38,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747172251015,5.4825,182.37,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747172253514,5.4825,182.37,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747172256609,57.32,182.42,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747172256808,6.09792255,182.44,182.35,6.09792255]
["bitfinex-derivatives","SOLF0:USTF0",1747172257413,5.4815,182.41,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747172257714,6.09792255,182.44,182.35,6.09792255]
["bitfinex-derivatives","SOLF0:USTF0",1747172258014,5.4809,182.43,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747172258609,5.4809,182.43,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172258809,5.4805,182.44,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172260515,6.09792255,182.47,182.39,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747172260716,6.09792255,182.47,182.4,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747172261117,5.4802,182.45,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747172261313,6.09792255,182.47,182.4,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747172261514,6.09792255,182.45,182.4,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747172261718,5.4806,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172267221,5.4801,182.46,182.4,59.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747172267921,5.4802,182.45,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747172268219,57.3,182.52,182.4,59.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747172268822,5.4799,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747172269419,5.4796,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747172269621,66.80745299,182.53,182.4,59.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747172269821,9.52745299,182.49,182.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172270017,5.4812,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747172270218,57.3,182.46,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747172270727,5.4815,182.41,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747172271317,57.3,182.46,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747172271318,5.4816,182.4,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747172272023,5.4816,182.4,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747172272324,9.52745299,182.45,182.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172273119,5.4825,182.37,182.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172274221,5.4823,182.38,182.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172275325,13.10526266,182.47,182.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172275526,57.3,182.46,182.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172275823,5.4812,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747172276127,57.3,182.46,182.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172276426,5.4806,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747172276925,5.4806,182.44,182.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172278222,57.28,182.48,182.36,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172278429,57.28,182.48,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747172278818,5.48,182.46,182.39,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172280127,5.48,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747172280527,5.48,182.46,182.39,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172281323,57.28,182.5,182.4,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747172281527,57.28,182.51,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172282224,5.4791,182.49,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172282932,5.4792,182.48,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747172283431,5.4792,182.48,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172283633,5.4792,182.48,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747172283841,5.4795,182.47,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747172284132,5.4795,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747172284337,5.4795,182.47,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172284729,57.28,182.56,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172284931,57.28,182.56,182.41,66.81963271]
["bitfinex-derivatives","SOLF0:USTF0",1747172285437,5.4782,182.52,182.41,66.81963271]
["bitfinex-derivatives","SOLF0:USTF0",1747172285839,57.28,182.56,182.41,66.81963271]
["bitfinex-derivatives","SOLF0:USTF0",1747172286041,5.4782,182.52,182.41,66.81963271]
["bitfinex-derivatives","SOLF0:USTF0",1747172287144,5.4785,182.51,182.41,66.81963271]
["bitfinex-derivatives","SOLF0:USTF0",1747172288731,9.51963271,182.55,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172289244,5.4775,182.54,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172289538,5.4803,182.45,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747172289736,5.4803,182.45,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172289737,57.26,182.49,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172290739,5.4809,182.43,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172291444,5.481,182.42,182.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747172295553,9.51963271,182.46,182.37,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172295951,66.79963271,182.46,182.37,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172296253,5.4817,182.4,182.37,62.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747172296445,5.4817,182.4,182.37,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172297950,5.4817,182.4,182.37,62.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747172298445,57.24,182.44,182.37,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172298647,66.7739063,182.44,182.37,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172298952,5.4822,182.39,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747172299851,5.4824,182.38,182.34,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747172300051,5.4824,182.38,182.34,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747172300551,9.53428094,182.43,182.34,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747172300754,57.24,182.48,182.34,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747172301053,57.24,182.48,182.35,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747172301254,5.4798,182.46,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747172301448,5.4798,182.46,182.37,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172301752,5.4798,182.46,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172302353,5.4798,182.46,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172302853,5.4798,182.46,182.37,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172303154,5.4798,182.46,182.38,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172303350,57.24,182.48,182.38,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172303950,57.24,182.48,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747172305955,57.24,182.48,182.38,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172306354,57.24,182.52,182.4,9.52746584]
["bitfinex-derivatives","SOLF0:USTF0",1747172306558,57.24,182.54,182.4,9.52746584]
["bitfinex-derivatives","SOLF0:USTF0",1747172307956,57.24,182.54,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747172308258,57.24,182.54,182.4,9.52746584]
["bitfinex-derivatives","SOLF0:USTF0",1747172308259,57.24,182.63,182.47,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172308559,57.24,182.63,182.48,119.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747172308761,57.24,182.62,182.48,129.38236584]
["bitfinex-derivatives","SOLF0:USTF0",1747172309753,62.7151,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747172310154,57.24,182.63,182.53,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1747172310358,57.24,182.63,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747172311159,17.38322879,182.76,182.54,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747172311160,473.58,182.73,182.54,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747172311357,125.69776584,182.72,182.54,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747172311556,57.22,182.71,182.56,9.52746584]
["bitfinex-derivatives","SOLF0:USTF0",1747172311760,57.22,182.71,182.57,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747172312058,57.22,182.71,182.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747172312262,57.22,182.71,182.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1747172312759,5.4736,182.67,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747172313159,57.22,182.71,182.58,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1747172313361,5.4743,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747172313761,114.42,182.66,182.57,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747172314064,57.22,182.65,182.57,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1747172314760,5.4749,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747172315259,5.4745,182.64,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747172316455,57.22,182.65,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747172316661,9.52746584,182.64,182.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172316858,13.05446584,182.64,182.51,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747172317051,13.05446584,182.64,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747172318259,13.05446584,182.64,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747172318763,5.4765,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747172319061,62.6765,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747172319357,57.2,182.58,182.51,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1747172319565,57.2,182.58,182.49,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172319753,9.52746584,182.56,182.45,119.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747172319957,5.478,182.52,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747172321061,5.4783,182.51,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747172321463,5.4783,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747172322661,5.4787,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747172322963,5.4787,182.5,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747172323365,5.4787,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747172325068,5.4794,182.48,182.45,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1747172325367,57.18,182.53,182.41,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747172325569,57.18,182.53,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747172326266,5.4799,182.46,182.43,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747172326472,57.22,182.49,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747172328572,57.2,182.48,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172329270,5.4807,182.44,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172329675,57.2,182.48,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172329873,9.52746584,182.52,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172330068,114.38,182.48,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172330573,114.38,182.48,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172330873,9.52746584,182.52,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172331175,114.4,182.51,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172331675,5.4803,182.45,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172332169,114.4,182.48,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172332470,57.2,182.48,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747172332875,57.2,182.48,182.39,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747172333175,57.2,182.48,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747172333474,62.6793,182.48,182.44,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747172333974,57.2,182.48,182.39,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747172334167,5.4786,182.5,182.42,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172334373,5.4786,182.5,182.42,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747172334574,114.4,182.52,182.39,5.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747172334977,114.4,182.52,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747172335677,5.4794,182.48,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747172335975,114.4,182.52,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747172336278,114.4,182.52,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747172336773,5.481,182.42,182.39,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747172337078,114.4,182.46,182.35,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1747172337279,9.52746584,182.44,182.33,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747172337475,9.52746584,182.44,182.29,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172337782,9.52746584,182.44,182.29,58.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747172337978,9.52746584,182.4,182.29,58.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747172338177,114.4,182.39,182.25,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747172338581,1.7566,182.38,182.25,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747172338787,9.52746584,182.36,182.25,119.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747172338971,9.52746584,182.36,182.25,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747172339175,9.52746584,182.36,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747172339378,1.8102,182.37,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747172339576,1.7905,182.36,182.25,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172340376,5.4839,182.33,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747172340576,119.9039,182.33,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747172340878,114.42,182.33,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747172341174,114.42,182.33,182.25,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172343079,5.4841,182.32,182.25,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172343482,5.4841,182.32,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747172345388,5.4843,182.31,182.27,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747172346579,5.4843,182.31,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747172346785,5.4841,182.32,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747172347390,5.4841,182.32,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747172348188,5.4844,182.31,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747172349388,5.4844,182.31,182.27,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747172349886,5.4846,182.3,182.21,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1747172351686,5.4846,182.3,182.26,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747172352288,5.4853,182.28,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747172352486,5.4853,182.28,182.21,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1747172352788,114.48,182.28,182.21,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747172352985,114.48,182.28,182.22,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747172353189,114.48,182.28,182.21,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747172353489,5.4859,182.26,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747172353991,114.48,182.28,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747172354791,5.486,182.26,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747172355390,5.4862,182.25,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747172355696,5.4862,182.25,182.21,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747172355999,5.4862,182.25,182.21,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747172356793,114.48,182.28,182.21,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747172358097,114.48,182.28,182.21,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747172358297,114.48,182.28,182.2,62.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747172358498,57.6,182.27,182.2,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172358691,5.4859,182.26,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747172359702,5.4862,182.25,182.21,5.4872]
["bitfinex-derivatives","SOLF0:USTF0",1747172359897,115.76,182.28,182.2,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172360397,5.4859,182.26,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747172360599,5.4859,182.26,182.2,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172361197,5.4859,182.26,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747172361500,5.4859,182.26,182.2,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172361801,5.4862,182.25,182.21,5.487]
["bitfinex-derivatives","SOLF0:USTF0",1747172362098,115.76,182.28,182.2,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747172362293,5.486,182.26,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747172362605,5.486,182.26,182.16,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747172362606,9.54711304,182.26,182.16,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747172363101,9.54711304,182.22,182.14,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747172363394,5.489,182.16,182.14,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747172363601,116.14,182.21,182.14,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747172363994,116.14,182.21,182.12,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747172364397,5.4892,182.15,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747172364700,116.14,182.21,182.08,62.924]
["bitfinex-derivatives","SOLF0:USTF0",1747172364901,5.4893,182.15,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747172365401,5.4893,182.15,182.08,62.924]
["bitfinex-derivatives","SOLF0:USTF0",1747172366000,5.4895,182.14,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747172366197,116.06,182.2,182.08,62.924]
["bitfinex-derivatives","SOLF0:USTF0",1747172367101,5.4892,182.15,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747172367303,5.4892,182.15,182.08,62.924]
["bitfinex-derivatives","SOLF0:USTF0",1747172367599,9.54711304,182.18,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747172368302,9.54711304,182.18,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747172368798,5.4896,182.14,182.08,62.924]
["bitfinex-derivatives","SOLF0:USTF0",1747172369399,5.4897,182.13,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747172369601,58.56,182.15,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747172369998,5.4896,182.14,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747172370201,58.56,182.15,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747172372103,5.4897,182.13,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747172375199,5.49,182.12,182.09,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747172375404,9.54711304,182.17,182.08,62.924]
["bitfinex-derivatives","SOLF0:USTF0",1747172375904,5.4896,182.14,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747172376204,9.54711304,182.17,182.1,5.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747172376904,5.4897,182.14,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747172377204,9.54711304,182.17,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747172377806,5.4899,182.13,182.1,5.4905]
["bitfinex-derivatives","SOLF0:USTF0",1747172379209,5.4899,182.13,182.09,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747172379405,58.66,182.13,182.08,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747172379601,116.32,182.13,182.04,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747172379804,5.4914,182.08,182.04,63.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747172380205,125.86711304,182.13,182.03,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747172380409,5.4919,182.06,182.03,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747172380905,58.68,182.08,182.03,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747172381106,5.492,182.06,182.03,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747172381307,5.492,182.06,182.03,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747172383411,5.4916,182.07,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747172383913,5.4918,182.06,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747172385513,5.4916,182.07,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747172386110,57.66,182.07,181.99,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747172386408,57.66,182.07,181.96,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747172386614,5.4933,182.02,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747172386912,58.68,182.03,181.96,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747172387807,58.68,182.03,181.96,59.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747172388114,5.4932,182.02,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747172389213,58.68,182.03,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747172390813,61.0,182.12,181.98,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747172391014,61.02,182.11,181.98,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747172392011,474.46,182.18,181.98,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747172392211,60.98,182.16,182.01,9.54711304]
["bitfinex-derivatives","SOLF0:USTF0",1747172392521,60.98,182.16,182.02,60.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747172392813,60.98,182.16,182.03,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747172393013,60.98,182.16,182.03,62.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747172393210,60.98,182.16,182.04,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747172393518,58.56,182.17,182.04,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747172393809,60.98,182.16,182.04,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747172394008,66.4688,182.16,182.04,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747172394208,60.94,182.16,182.04,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747172394511,58.56,182.17,182.05,9.54711304]
["bitfinex-derivatives","SOLF0:USTF0",1747172394915,60.98,182.18,182.05,9.54711304]
["bitfinex-derivatives","SOLF0:USTF0",1747172395111,60.98,182.18,182.05,71.54711304]
["bitfinex-derivatives","SOLF0:USTF0",1747172395318,60.98,182.18,182.16,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747172396117,60.98,182.18,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747172400213,474.62,182.27,182.16,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747172400415,60.7,182.27,182.16,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747172400617,58.54,182.28,182.16,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747172400815,5.4859,182.26,182.16,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747172401119,60.7,182.28,182.16,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747172401310,60.7,182.28,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747172401515,60.7,182.28,182.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747172402919,60.8,182.29,182.22,64.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747172403419,60.8,182.29,182.22,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747172403616,474.5,182.36,182.21,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747172403817,119.26,182.35,182.21,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747172404019,3.5865,182.34,182.21,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747172405019,5.4855,182.27,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747172407922,5.4855,182.28,182.21,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747172408123,60.82,182.29,182.21,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747172409023,5.4856,182.27,182.23,5.4864]
["bitfinex-derivatives","SOLF0:USTF0",1747172409822,5.4858,182.26,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747172411825,5.4856,182.27,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747172412027,60.56,182.28,182.21,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747172412527,5.4858,182.26,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747172413127,5.4858,182.26,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747172413429,5.4858,182.26,182.21,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747172413626,5.4861,182.25,182.21,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1747172413826,60.56,182.28,182.18,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747172414323,5.4861,182.25,182.18,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747172414523,58.5,182.25,182.15,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1747172414726,60.32,182.24,182.15,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1747172415228,5.4867,182.23,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747172415728,5.4871,182.22,182.19,5.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747172415928,60.32,182.24,182.18,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747172416228,60.32,182.24,182.15,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1747172416529,5.4878,182.2,182.15,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1747172416730,60.32,182.24,182.15,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1747172417027,60.32,182.24,182.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747172417530,60.32,182.24,182.1,536.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747172418030,9.54914567,182.23,182.1,536.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747172418430,5.489,182.16,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747172418724,9.54914567,182.23,182.1,536.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747172418725,60.14,182.18,182.1,536.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747172419030,5.4892,182.15,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747172420731,60.14,182.18,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747172420732,5.4895,182.14,182.11,5.4903]
["bitfinex-derivatives","SOLF0:USTF0",1747172420930,60.14,182.18,182.1,60.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747172421329,5.4896,182.14,182.1,60.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747172421731,60.14,182.18,182.1,65.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747172421926,60.14,182.18,182.1,60.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747172422129,60.14,182.18,182.1,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747172422435,5.4905,182.11,182.06,61.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747172422935,5.4905,182.11,182.08,5.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747172424035,5.4913,182.08,182.06,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747172424729,59.94,182.13,182.02,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747172424937,9.54914567,182.11,182.02,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747172425136,60.0,182.1,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747172426329,60.0,182.1,181.99,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1747172426536,5.4925,182.04,181.99,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747172426831,60.0,182.05,181.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747172427036,5.4936,182.0,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172427235,59.7,182.01,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747172427431,59.7,182.01,181.9,123.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747172427629,5.4943,181.98,181.9,123.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747172427836,5.4943,181.98,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747172428031,59.7,182.01,181.9,123.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747172428232,65.1934,182.01,181.9,123.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747172429039,65.1934,182.01,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747172430145,5.4937,182.0,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747172433545,65.1934,182.01,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747172434744,5.4941,181.99,181.9,123.3082]
["bitfinex-derivatives","SOLF0:USTF0",1747172435241,5.4941,181.99,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747172435441,5.4943,181.98,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747172436439,65.134,181.99,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747172437438,5.494,181.99,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747172437739,5.494,181.99,181.9,123.3082]
["bitfinex-derivatives","SOLF0:USTF0",1747172437740,59.58,182.0,181.9,123.3082]
["bitfinex-derivatives","SOLF0:USTF0",1747172437939,59.58,182.0,181.91,1.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747172438141,1.7865,182.03,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747172438332,62.3265,182.03,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747172438732,5.4935,182.01,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747172439139,62.3265,182.03,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747172439645,5.4937,182.0,181.97,5.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747172440434,5.4937,182.0,181.91,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747172440435,5.4937,182.0,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747172440742,62.3265,182.03,181.91,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747172441337,62.3265,182.03,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172442041,5.4943,181.98,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747172442342,5.4943,181.98,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172442539,5.4943,181.98,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747172447744,5.4945,181.97,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747172448546,60.04,181.98,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172448744,60.06,181.98,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172449046,5.4955,181.94,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747172449242,60.06,181.98,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172449746,60.06,181.98,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747172450049,60.06,181.98,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172450246,5.4948,181.97,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172452949,5.4948,181.97,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747172456653,60.06,181.98,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172457357,5.4947,181.97,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747172459555,5.4947,181.97,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747172459855,60.06,181.98,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747172460244,5.4946,181.97,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747172461155,5.4946,181.97,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747172462657,5.4946,181.97,181.94,5.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747172463357,65.5544,181.98,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747172464052,65.5341,181.99,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747172464355,60.04,181.99,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747172464555,5.4945,181.98,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747172464755,5.4945,181.98,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172466062,5.4945,181.98,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747172467461,65.1941,181.99,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747172468256,65.1941,181.99,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747172468461,5.4941,181.99,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172468760,5.4941,181.99,181.95,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747172469261,5.4941,181.99,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172469560,5.4943,181.98,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172470760,5.4943,181.98,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747172471161,5.4946,181.97,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747172471362,5.4946,181.97,181.93,5.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747172471661,5.4955,181.94,181.9,63.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747172471863,5.4955,181.94,181.82,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747172471864,59.98,181.94,181.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172472158,59.98,181.94,181.83,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747172472363,9.54914567,181.93,181.83,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747172472558,60.28,181.92,181.83,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747172473158,60.28,181.92,181.78,0.95687202]
["bitfinex-derivatives","SOLF0:USTF0",1747172473363,9.54914567,181.85,181.66,19.31601327]
["bitfinex-derivatives","SOLF0:USTF0",1747172473558,59.98,181.84,181.69,0.95724051]
["bitfinex-derivatives","SOLF0:USTF0",1747172473858,5.5003,181.79,181.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172474159,59.98,181.84,181.71,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747172474358,5.5004,181.78,181.71,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747172474962,5.5001,181.79,181.74,5.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747172475164,5.5001,181.79,181.71,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747172475466,59.88,181.78,181.71,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747172476164,5.5016,181.74,181.71,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747172476657,59.88,181.78,181.71,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747172476863,9.54914567,181.85,181.71,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747172477058,120.18,181.84,181.71,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747172477260,5.4995,181.81,181.76,5.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747172477665,120.18,181.84,181.71,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747172478366,5.4988,181.83,181.79,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747172479267,59.88,181.84,181.8,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747172479467,59.88,181.84,181.77,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747172480067,59.88,181.84,181.81,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747172480366,59.88,181.84,181.77,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747172481375,59.88,181.84,181.78,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747172482357,59.88,181.84,181.81,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747172483763,59.88,181.84,181.82,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747172483966,60.32,181.88,181.78,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747172484170,59.78,181.92,181.78,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747172484363,65.897,181.89,181.78,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747172484970,60.4,181.89,181.78,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747172485469,66.0367,181.9,181.78,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747172485666,66.0367,181.9,181.87,5.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747172486469,534.98,181.96,181.83,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747172486771,60.5,181.95,181.83,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747172487063,5.4956,181.94,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172487263,60.5,181.95,181.88,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172487669,65.9952,181.95,181.88,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172488772,5.4954,181.94,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747172489072,60.5,181.95,181.88,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172489866,60.5,181.95,181.89,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747172490072,5.4947,181.97,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747172492374,5.4947,181.97,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747172492674,5.4949,181.96,181.92,5.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747172493073,60.3,181.99,181.89,13.07689565]
["bitfinex-derivatives","SOLF0:USTF0",1747172493374,60.26,182.0,181.9,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172493773,60.26,182.0,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747172493975,5.4944,181.98,181.94,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747172494273,534.94,182.05,181.93,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172494477,5.494,181.99,181.93,69.34829565]
["bitfinex-derivatives","SOLF0:USTF0",1747172494869,5.4933,182.02,181.93,69.34829565]
["bitfinex-derivatives","SOLF0:USTF0",1747172495070,60.26,182.03,181.94,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747172495475,5.4932,182.02,181.98,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1747172495676,5.4932,182.02,181.98,65.254]
["bitfinex-derivatives","SOLF0:USTF0",1747172499877,3.6528,182.08,181.98,65.254]
["bitfinex-derivatives","SOLF0:USTF0",1747172499878,3.6528,182.08,181.98,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172500085,60.12,182.07,181.98,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172500274,5.4923,182.05,182.01,5.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747172500481,60.1,182.07,181.98,63.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172500984,5.4923,182.05,182.01,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747172501282,5.4923,182.05,181.98,63.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172501880,5.4919,182.06,181.98,63.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172502283,5.4919,182.06,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747172502482,60.1,182.07,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747172502682,5.4923,182.05,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747172503487,5.4919,182.06,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747172503687,59.9,182.08,181.98,63.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747172504187,5.4919,182.06,182.02,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1747172505289,5.4919,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747172508282,5.4916,182.07,181.98,73.06169565]
["bitfinex-derivatives","SOLF0:USTF0",1747172508483,59.96,182.09,182.01,9.58829565]
["bitfinex-derivatives","SOLF0:USTF0",1747172509189,59.96,182.09,182.01,11.35179565]
["bitfinex-derivatives","SOLF0:USTF0",1747172509396,65.4511,182.09,182.01,11.35179565]
["bitfinex-derivatives","SOLF0:USTF0",1747172509895,59.86,182.11,182.06,5.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747172510494,5.4912,182.09,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747172510789,3.633,182.17,182.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747172510990,5.4901,182.12,182.09,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747172511492,59.72,182.15,182.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747172511691,60.2,182.14,182.04,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747172511897,60.2,182.14,182.05,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172512398,60.24,182.19,182.06,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747172512696,60.24,182.19,182.06,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747172513499,60.24,182.19,182.16,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747172514201,5.4877,182.2,182.16,5.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747172514400,120.02,182.21,182.17,5.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747172514797,120.02,182.21,182.12,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747172515297,60.3,182.22,182.12,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747172515700,60.3,182.22,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747172515895,60.22,182.25,182.12,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747172516198,60.32,182.24,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747172516795,60.22,182.25,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747172517000,120.48,182.25,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747172517206,5.4865,182.24,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747172518301,5.4867,182.23,182.19,5.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747172518600,5.4867,182.23,182.17,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747172518802,5.4867,182.23,182.19,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747172519798,5.4867,182.23,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747172520798,65.7464,182.25,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747172521103,60.26,182.25,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747172521402,63.0338,182.27,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747172521799,63.0138,182.27,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747172522006,5.4864,182.25,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747172523005,5.4864,182.24,182.21,5.4873]
["bitfinex-derivatives","SOLF0:USTF0",1747172523606,5.4869,182.23,182.2,5.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747172523906,61.7365,182.27,182.17,69.77156185]
["bitfinex-derivatives","SOLF0:USTF0",1747172524205,5.4865,182.24,182.2,5.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747172524809,5.4858,182.26,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747172525605,5.4862,182.25,182.22,65.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747172525807,60.28,182.29,182.22,65.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747172526507,60.18,182.33,182.22,65.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747172526709,60.2,182.29,182.22,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172527107,60.18,182.33,182.22,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172527413,5.4863,182.25,182.22,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172528209,60.16,182.28,182.22,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172528806,60.16,182.28,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747172530010,5.4857,182.27,182.24,5.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747172530506,60.16,182.28,182.23,5.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747172530911,60.16,182.28,182.22,65.667]
["bitfinex-derivatives","SOLF0:USTF0",1747172531107,60.16,182.28,182.22,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172531309,60.16,182.28,182.18,11.41197323]
["bitfinex-derivatives","SOLF0:USTF0",1747172531507,60.16,182.28,182.19,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172531803,60.16,182.28,182.18,11.41197323]
["bitfinex-derivatives","SOLF0:USTF0",1747172532008,60.16,182.28,182.19,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172532513,5.4875,182.21,182.19,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172532905,5.4876,182.2,182.19,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172533110,1.2295,182.27,182.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172533408,59.82,182.23,182.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172534517,5.4882,182.18,182.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172534806,59.82,182.23,182.15,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172535312,62.0262,182.22,182.11,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172536617,5.4891,182.15,182.12,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747172537116,59.78,182.17,182.11,65.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747172537117,5.4894,182.14,182.11,65.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747172539218,5.4894,182.14,182.11,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172540319,59.78,182.17,182.11,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172540821,5.4902,182.12,182.09,5.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747172541123,5.4902,182.12,182.09,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172542730,5.4904,182.11,182.09,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747172544119,71.57637323,182.22,182.04,485.63687323]
["bitfinex-derivatives","SOLF0:USTF0",1747172544324,59.38,182.21,182.05,64.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747172544522,59.38,182.21,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747172544721,5.4911,182.09,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747172545223,5.4911,182.09,182.06,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747172546121,59.36,182.13,182.06,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747172546624,5.4913,182.08,182.06,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747172547326,5.4915,182.07,182.06,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747172547722,59.36,182.13,182.03,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747172547923,5.4917,182.07,182.03,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1747172548426,59.22,182.08,182.02,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747172548726,59.22,182.08,181.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747172548921,59.22,182.08,181.98,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747172549128,59.42,182.07,181.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747172549326,61.1455,182.07,181.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747172550124,5.4938,182.0,181.96,64.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747172552024,65.2934,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747172554932,5.4937,182.0,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747172555625,65.2934,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747172556030,59.8,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747172556632,65.2934,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747172556931,59.8,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747172558033,5.4936,182.0,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747172558830,65.2934,182.01,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747172560132,5.4937,182.0,181.97,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747172562434,59.8,182.01,181.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747172562435,5.4939,181.99,181.96,64.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747172564034,5.4937,182.0,181.96,64.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747172564327,59.8,182.01,181.92,61.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747172564532,5.4948,181.97,181.92,61.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747172564928,59.8,182.01,181.92,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747172565633,59.8,182.01,181.92,64.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747172565835,5.4954,181.95,181.92,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747172566833,5.4958,181.93,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172567036,68.94198666,181.96,181.88,61.3188]
["bitfinex-derivatives","SOLF0:USTF0",1747172567434,5.496,181.92,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747172568437,5.496,181.92,181.88,64.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747172571137,64.6989,181.83,181.79,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172571838,59.2,181.83,181.79,64.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747172572441,64.6988,181.83,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172573143,59.2,181.83,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172573641,64.6989,181.83,181.79,64.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747172574742,64.6989,181.83,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747172575140,64.6989,181.83,181.79,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172575542,64.6989,181.83,181.79,64.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747172576040,5.4991,181.82,181.79,64.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747172576241,59.2,181.83,181.79,64.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747172576741,64.699,181.83,181.79,64.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747172577446,5.4991,181.82,181.79,64.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747172577843,59.2,181.83,181.79,64.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747172578545,64.6989,181.83,181.79,64.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747172579345,64.6989,181.83,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172579944,59.2,181.83,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747172580143,58.88,181.87,181.79,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172580342,64.3776,181.87,181.82,9.59323922]
["bitfinex-derivatives","SOLF0:USTF0",1747172580541,58.88,181.87,181.82,9.59323922]
["bitfinex-derivatives","SOLF0:USTF0",1747172580843,5.4975,181.88,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747172581043,5.4975,181.88,181.84,64.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747172581340,58.86,181.91,181.84,64.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747172581543,5.4975,181.88,181.84,64.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747172581940,5.4976,181.87,181.84,64.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747172582140,58.86,181.91,181.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172582441,117.9,181.94,181.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172582643,58.8,181.94,181.85,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747172583241,58.8,181.94,181.89,5.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747172583744,58.8,181.94,181.89,64.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747172583945,5.496,181.93,181.89,64.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747172584542,58.72,181.96,181.89,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172585446,5.4967,181.9,181.89,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172589154,5.4974,181.88,181.85,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747172589355,58.72,181.96,181.85,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747172589654,58.72,181.96,181.85,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172589856,5.4975,181.88,181.85,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172590255,58.72,181.96,181.85,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172591356,9.58772354,181.93,181.85,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172591554,68.68772354,181.93,181.85,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172591755,68.68772354,181.93,181.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172591956,1.8997,181.92,181.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172592253,58.48,181.91,181.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172592650,5.4988,181.83,181.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172593053,58.48,181.91,181.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172593355,5.4988,181.83,181.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172593554,58.48,181.91,181.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172593954,5.4985,181.85,181.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172594354,58.48,181.91,181.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172594761,5.4984,181.85,181.82,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747172594950,5.4984,181.85,181.81,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747172595154,58.48,181.91,181.81,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747172596054,5.4983,181.85,181.81,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1747172597160,58.48,181.91,181.81,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747172598055,5.499,181.83,181.81,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747172598659,5.499,181.83,181.79,64.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747172599063,5.4991,181.82,181.79,64.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747172599658,5.4997,181.8,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172604764,5.4995,181.81,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172604963,58.46,181.86,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172606967,5.4996,181.81,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172610373,58.32,181.87,181.79,64.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747172611072,10.9935,181.9,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747172611270,58.32,181.89,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172611974,5.4993,181.82,181.79,64.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747172617876,58.3,181.87,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172618474,58.3,181.87,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172618475,5.4991,181.82,181.79,64.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747172622289,5.4991,181.82,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172622475,5.4991,181.82,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172623279,5.4991,181.82,181.79,64.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747172624381,5.4991,181.82,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172625283,5.4991,181.82,181.79,64.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747172627685,5.4994,181.81,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172627887,58.3,181.87,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172628280,5.4991,181.82,181.79,64.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747172628886,5.4988,181.83,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172630887,5.4986,181.84,181.81,5.4994]
["bitfinex-derivatives","SOLF0:USTF0",1747172631780,58.16,181.86,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172632289,5.4991,181.82,181.79,64.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747172633183,5.4989,181.83,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172633385,58.16,181.86,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172633590,58.16,181.86,181.79,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172633782,5.4993,181.82,181.79,64.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747172633986,58.16,181.86,181.76,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747172634287,5.4993,181.82,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747172634890,5.4993,181.82,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747172635091,5.4989,181.83,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747172635492,58.16,181.86,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747172635692,5.499,181.83,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747172637794,5.4991,181.82,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747172638498,5.4991,181.82,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747172641792,58.16,181.84,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747172641988,6.13890814,181.87,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747172642288,116.32,181.86,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747172642896,5.4992,181.82,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747172643602,5.4988,181.83,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172644097,116.32,181.86,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172644294,116.32,181.86,181.79,5.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747172644997,5.4992,181.82,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172645196,5.4992,181.82,181.76,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172645798,5.4992,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747172646000,5.4992,181.82,181.76,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172646197,5.4992,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747172649102,5.4992,181.82,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172649805,5.4992,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747172653404,116.32,181.86,181.76,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172653893,5.499,181.83,181.76,64.29890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172654600,5.499,181.83,181.8,5.4996]
["bitfinex-derivatives","SOLF0:USTF0",1747172655603,5.4993,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747172655805,5.4993,181.82,181.76,64.29890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172656906,5.4993,181.82,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747172657807,5.4988,181.83,181.8,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1747172658509,58.16,181.86,181.76,64.29890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172659206,5.4992,181.82,181.79,5.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747172659610,58.16,181.86,181.76,64.29890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172660014,58.16,181.86,181.78,6.13890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172660510,58.16,181.86,181.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172662015,6.13890814,181.89,181.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172662215,122.43890814,181.89,181.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172662709,5.4978,181.87,181.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172663309,5.4978,181.87,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747172663821,5.4978,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747172664216,5.4978,181.87,181.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172664818,5.4978,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747172665120,5.4978,181.87,181.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172665912,5.4978,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747172667519,5.4978,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747172668427,5.4978,181.87,181.84,5.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747172672523,5.498,181.86,181.79,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747172672731,122.37890814,181.89,181.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172673225,5.4979,181.86,181.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172673823,5.4979,181.86,181.81,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747172674033,5.4979,181.86,181.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172674631,5.4979,181.86,181.83,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747172674832,5.4979,181.86,181.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172675035,5.4976,181.87,181.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172675333,5.4976,181.87,181.84,5.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747172675824,5.4976,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747172676630,5.4976,181.87,181.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172677229,5.4976,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747172677831,5.4976,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747172679130,5.4976,181.87,181.84,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747172681028,5.4976,181.87,181.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172681233,5.4976,181.87,181.85,5.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747172685337,63.6172,181.89,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747172685937,5.4972,181.89,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747172688233,5.4967,181.9,181.86,5.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747172688533,6.13890814,181.91,181.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172688738,64.25890814,181.93,181.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747172689141,5.4962,181.92,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747172690243,5.4964,181.91,181.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1747172690542,64.25890814,181.93,181.84,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172691043,69.75470814,181.93,181.89,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747172691242,69.75470814,181.93,181.84,122.33890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172692743,69.75470814,181.93,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172693443,63.6158,181.93,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172693634,5.4958,181.93,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172695240,64.19890814,181.95,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172695445,5.4955,181.94,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172695847,69.69430814,181.95,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747172696047,63.5554,181.95,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747172696345,6.13890814,181.94,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747172696943,11.63440814,181.94,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747172697449,6.13890814,181.94,181.84,122.33890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172697747,6.13890814,181.94,181.86,6.13890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172698448,6.13890814,181.94,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747172699050,6.13890814,181.94,181.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747172699343,5.4952,181.95,181.85,6.13890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172699642,11.63410814,181.95,181.85,6.13890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172700148,5.4955,181.94,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747172700349,6.13890814,181.93,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747172700948,6.13890814,181.94,181.85,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747172701750,11.63460814,181.94,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172702048,6.13890814,181.94,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172703148,5.4959,181.93,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172705049,5.4956,181.94,181.85,6.13890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172705451,5.4956,181.94,181.91,5.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747172705745,64.17890814,181.96,181.85,6.13890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172706149,6.13890814,181.97,181.87,6.13890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172706347,6.13890814,181.97,181.88,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747172706551,6.13890814,181.97,181.89,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172706750,6.13890814,181.97,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747172707447,58.04,181.99,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747172707648,6.13890814,181.98,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747172708553,5.4949,181.96,181.92,5.496]
["bitfinex-derivatives","SOLF0:USTF0",1747172711351,11.63350814,181.97,181.93,5.4956]
["bitfinex-derivatives","SOLF0:USTF0",1747172711555,11.63350814,181.97,181.89,117.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747172711855,5.4946,181.97,181.89,117.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747172712552,11.63320814,181.98,181.89,117.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747172712751,5.4943,181.98,181.89,117.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747172712952,6.13890814,181.99,181.89,117.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747172713551,11.63310814,181.99,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747172714559,5.4943,181.98,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747172719354,5.494,181.99,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747172719557,122.21890814,182.0,181.89,124.05350814]
["bitfinex-derivatives","SOLF0:USTF0",1747172720149,5.4941,181.99,181.89,124.05350814]
["bitfinex-derivatives","SOLF0:USTF0",1747172720959,5.4941,181.99,181.95,5.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747172722461,5.4941,181.99,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747172723360,58.04,182.0,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747172723568,58.02,181.99,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747172723861,5.4942,181.98,181.96,5.4948]
["bitfinex-derivatives","SOLF0:USTF0",1747172724562,5.4942,181.98,181.95,5.495]
["bitfinex-derivatives","SOLF0:USTF0",1747172724763,63.514,181.99,181.89,124.05350814]
["bitfinex-derivatives","SOLF0:USTF0",1747172725761,63.514,181.99,181.96,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747172726256,63.514,181.99,181.89,124.05350814]
["bitfinex-derivatives","SOLF0:USTF0",1747172726463,58.04,182.0,181.91,6.13890814]
["bitfinex-derivatives","SOLF0:USTF0",1747172726966,58.04,182.0,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747172727163,5.4936,182.01,181.98,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747172728263,6.13890814,182.02,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747172728264,69.71200814,182.02,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747172728461,63.5731,182.02,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747172732567,5.4931,182.02,181.99,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747172733871,5.4931,182.02,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747172734672,5.4927,182.03,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747172735172,58.06,182.04,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747172735666,5.4924,182.04,182.01,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1747172737574,5.4922,182.05,182.02,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747172738570,5.4919,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747172739072,6.12615605,182.07,181.99,64.16615605]
["bitfinex-derivatives","SOLF0:USTF0",1747172739272,11.61785605,182.07,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747172740174,5.4917,182.07,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747172740670,116.12,182.08,181.99,64.16615605]
["bitfinex-derivatives","SOLF0:USTF0",1747172740671,121.6113,182.08,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747172741070,63.5313,182.08,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747172741477,5.4916,182.07,182.04,5.4923]
["bitfinex-derivatives","SOLF0:USTF0",1747172742379,58.04,182.08,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747172742380,63.5313,182.08,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747172742679,5.4913,182.08,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747172745381,175.54107943,182.11,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747172745579,175.54107943,182.11,182.03,6.12615605]
["bitfinex-derivatives","SOLF0:USTF0",1747172745981,5.4914,182.08,182.05,5.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747172746976,175.54107943,182.11,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747172747382,175.54107943,182.11,182.03,6.12615605]
["bitfinex-derivatives","SOLF0:USTF0",1747172747779,5.4911,182.09,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747172748182,175.54107943,182.11,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747172748783,175.54107943,182.11,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747172748977,5.4912,182.08,182.05,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1747172750177,5.4916,182.07,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747172751385,5.4913,182.08,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747172751786,175.54107943,182.11,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747172752586,5.4914,182.08,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747172760989,5.4914,182.08,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747172762589,5.491,182.09,182.05,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747172762989,5.491,182.09,182.06,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747172770300,111.41492338,182.11,182.03,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172770501,117.53793504,182.11,182.03,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172770705,169.55492338,182.11,182.03,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172771005,5.4915,182.08,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747172771205,169.55492338,182.11,182.04,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747172771403,169.55492338,182.11,182.03,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172771907,5.4919,182.06,182.03,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172772110,177.42553504,182.11,182.03,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172772303,177.42553504,182.11,182.0,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172772713,6.12301166,182.09,182.0,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172772906,6.12301166,182.09,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747172773406,5.4921,182.06,182.02,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1747172773609,6.12301166,182.09,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747172773801,5.4924,182.05,182.01,5.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747172773998,58.24,182.06,181.98,64.38301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172774199,58.24,182.06,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747172774506,5.4927,182.03,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747172775205,58.24,182.06,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747172775410,58.24,182.06,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747172775608,58.24,182.06,181.98,64.38301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172776109,5.4927,182.03,181.99,5.4937]
["bitfinex-derivatives","SOLF0:USTF0",1747172776604,5.4927,182.03,181.99,11.61671166]
["bitfinex-derivatives","SOLF0:USTF0",1747172777307,5.4931,182.02,181.99,11.61671166]
["bitfinex-derivatives","SOLF0:USTF0",1747172779817,58.24,182.06,181.98,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172780212,5.4929,182.03,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747172780816,5.4931,182.02,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747172782008,58.34,182.05,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747172782215,5.4928,182.03,181.99,5.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747172782514,5.4928,182.03,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747172783911,58.34,182.05,181.98,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747172784605,58.34,182.05,181.96,7.90871166]
["bitfinex-derivatives","SOLF0:USTF0",1747172784805,64.46301166,182.05,181.95,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172785214,6.12301166,182.03,181.94,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747172785516,58.28,182.02,181.93,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172787008,58.28,182.02,181.92,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172787213,6.12301166,182.01,181.92,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172787415,59.04,182.0,181.92,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172787611,59.04,182.0,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747172787918,6.12301166,181.99,181.85,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747172788120,7.96711166,181.99,181.89,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172788315,5.496,181.93,181.89,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172789121,5.496,181.93,181.89,5.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747172789416,5.496,181.93,181.89,11.61991166]
["bitfinex-derivatives","SOLF0:USTF0",1747172789814,123.7555,181.94,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747172790719,123.7555,181.94,181.9,11.61961166]
["bitfinex-derivatives","SOLF0:USTF0",1747172792419,5.4958,181.93,181.9,11.61961166]
["bitfinex-derivatives","SOLF0:USTF0",1747172793019,123.7555,181.94,181.9,11.61961166]
["bitfinex-derivatives","SOLF0:USTF0",1747172793622,5.496,181.93,181.9,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172794816,123.7555,181.94,181.9,11.61941166]
["bitfinex-derivatives","SOLF0:USTF0",1747172795321,118.26,181.94,181.9,11.61941166]
["bitfinex-derivatives","SOLF0:USTF0",1747172795924,5.4958,181.93,181.9,11.61941166]
["bitfinex-derivatives","SOLF0:USTF0",1747172796322,5.4958,181.93,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172796522,123.7555,181.94,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747172797120,5.4958,181.93,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747172797320,118.26,181.94,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747172797924,5.4958,181.93,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747172798223,118.26,181.94,181.89,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172798725,5.4958,181.93,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747172798932,62.1557,181.98,181.89,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172799120,59.2,181.97,181.89,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172799923,5.4957,181.94,181.91,5.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747172800723,59.2,181.97,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172801224,5.4957,181.94,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172801719,5.4957,181.94,181.89,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172802025,5.4958,181.93,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747172803626,5.4958,181.93,181.9,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747172806728,5.4958,181.93,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747172807329,5.4958,181.93,181.9,5.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747172808129,5.4958,181.93,181.91,5.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747172808528,5.4958,181.93,181.89,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172808831,5.4958,181.93,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172809528,5.496,181.92,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172809828,59.06,181.97,181.9,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747172810429,59.06,181.98,181.91,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172810829,5.495,181.96,181.91,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172811031,5.495,181.96,181.94,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747172811530,5.495,181.96,181.91,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172811931,5.495,181.96,181.93,5.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747172814132,64.5545,181.98,181.95,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747172814631,5.4936,182.01,181.95,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172814827,59.06,182.05,181.94,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747172815025,59.06,182.05,181.97,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172815223,5.4928,182.03,182.0,5.4936]
["bitfinex-derivatives","SOLF0:USTF0",1747172815932,5.4925,182.04,181.97,6.12301166]
["bitfinex-derivatives","SOLF0:USTF0",1747172816130,5.4925,182.04,181.96,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747172816131,5.4925,182.04,181.98,6.12512471]
["bitfinex-derivatives","SOLF0:USTF0",1747172816431,5.4925,182.04,181.99,6.12473969]
["bitfinex-derivatives","SOLF0:USTF0",1747172816629,5.4927,182.03,182.0,5.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747172817235,5.4927,182.03,181.99,6.12473969]
["bitfinex-derivatives","SOLF0:USTF0",1747172818637,5.4931,182.02,181.99,6.12473969]
["bitfinex-derivatives","SOLF0:USTF0",1747172820237,5.4933,182.01,181.99,6.12473969]
["bitfinex-derivatives","SOLF0:USTF0",1747172821635,5.4933,182.01,181.97,6.12473969]
["bitfinex-derivatives","SOLF0:USTF0",1747172821836,5.4937,182.0,181.97,11.61913969]
["bitfinex-derivatives","SOLF0:USTF0",1747172822637,5.4934,182.01,181.97,11.61913969]
["bitfinex-derivatives","SOLF0:USTF0",1747172826138,5.4934,182.01,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747172829240,5.4931,182.02,181.98,5.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747172829439,5.4931,182.02,181.99,6.12509061]
["bitfinex-derivatives","SOLF0:USTF0",1747172829739,6.12509061,182.08,181.99,6.12509061]
["bitfinex-derivatives","SOLF0:USTF0",1747172830042,123.24,182.09,182.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747172830247,5.4927,182.04,182.0,68.02509061]
["bitfinex-derivatives","SOLF0:USTF0",1747172830539,129.36509061,182.09,182.0,67.3935]
["bitfinex-derivatives","SOLF0:USTF0",1747172830739,5.493,182.03,182.0,68.02509061]
["bitfinex-derivatives","SOLF0:USTF0",1747172831844,3.1385,182.11,182.02,6.12509061]
["bitfinex-derivatives","SOLF0:USTF0",1747172832144,1.9082,182.11,182.02,6.12509061]
["bitfinex-derivatives","SOLF0:USTF0",1747172832443,5.4919,182.06,182.02,11.61799061]
["bitfinex-derivatives","SOLF0:USTF0",1747172833040,5.4919,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747172833337,1.9082,182.11,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747172833642,5.4916,182.07,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747172838945,5.4919,182.06,182.03,6.12509061]
["bitfinex-derivatives","SOLF0:USTF0",1747172839145,5.4919,182.06,182.02,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1747172839346,5.4919,182.06,182.02,13.44889061]
["bitfinex-derivatives","SOLF0:USTF0",1747172840142,5.4919,182.06,182.02,7.95599061]
["bitfinex-derivatives","SOLF0:USTF0",1747172840351,5.4919,182.06,182.03,5.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747172841146,5.4919,182.06,182.03,11.61779061]
["bitfinex-derivatives","SOLF0:USTF0",1747172842850,5.4916,182.07,182.03,11.61779061]
["bitfinex-derivatives","SOLF0:USTF0",1747172844850,5.4916,182.07,182.04,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747172846354,5.4916,182.07,182.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172847953,5.4913,182.08,182.05,67.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747172851759,5.4913,182.08,182.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172852958,131.42179667,182.13,182.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172852959,5.4904,182.11,182.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172853155,131.42179667,182.13,182.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172853560,5.4908,182.1,182.06,5.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747172853867,5.4908,182.1,182.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172854066,5.4908,182.1,182.07,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747172855468,5.4908,182.1,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747172857374,5.4908,182.1,182.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172857871,5.4908,182.1,182.07,5.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747172858073,5.4908,182.1,182.05,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747172858971,5.4904,182.11,182.06,6.12189667]
["bitfinex-derivatives","SOLF0:USTF0",1747172859166,67.02189667,182.15,182.06,6.12189667]
["bitfinex-derivatives","SOLF0:USTF0",1747172859471,67.02189667,182.15,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747172859669,6.12189667,182.15,182.08,5.491]
["bitfinex-derivatives","SOLF0:USTF0",1747172859867,5.4902,182.12,182.09,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1747172860471,5.4902,182.12,182.1,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747172861468,5.4898,182.13,182.1,5.4906]
["bitfinex-derivatives","SOLF0:USTF0",1747172861664,67.85947033,182.17,182.08,6.11947033]
["bitfinex-derivatives","SOLF0:USTF0",1747172861871,67.85947033,182.17,182.09,6.11947033]
["bitfinex-derivatives","SOLF0:USTF0",1747172862065,5.4897,182.13,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747172862271,6.11947033,182.17,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747172863575,5.4896,182.14,182.11,5.4901]
["bitfinex-derivatives","SOLF0:USTF0",1747172866877,1.8021,182.18,182.1,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747172867077,1.8861,182.19,182.11,6.11947033]
["bitfinex-derivatives","SOLF0:USTF0",1747172867478,5.489,182.16,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747172868371,5.489,182.16,182.14,5.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747172869279,5.489,182.16,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747172870777,5.489,182.16,182.14,5.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747172871782,5.489,182.16,182.13,5.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747172876680,5.4891,182.15,182.12,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747172876886,1.8861,182.19,182.11,66.05947033]
["bitfinex-derivatives","SOLF0:USTF0",1747172877186,5.489,182.16,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747172878087,5.4886,182.17,182.11,66.05947033]
["bitfinex-derivatives","SOLF0:USTF0",1747172878288,1.8861,182.19,182.11,66.05947033]
["bitfinex-derivatives","SOLF0:USTF0",1747172878889,5.489,182.16,182.13,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747172882189,5.4885,182.18,182.14,5.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747172882390,5.4885,182.18,182.15,6.116218]
["bitfinex-derivatives","SOLF0:USTF0",1747172882585,121.66,182.23,182.15,6.116218]
["bitfinex-derivatives","SOLF0:USTF0",1747172882791,5.488,182.19,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747172887796,5.4882,182.18,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747172887985,5.4882,182.18,182.15,11.605318]
["bitfinex-derivatives","SOLF0:USTF0",1747172888595,5.4882,182.18,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747172890093,5.488,182.19,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747172891394,5.4882,182.18,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747172893798,5.4879,182.19,182.16,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747172894894,61.74,182.23,182.15,6.11424553]
["bitfinex-derivatives","SOLF0:USTF0",1747172895098,61.74,182.23,182.16,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747172895597,5.4875,182.21,182.16,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747172896200,59.38,182.25,182.17,6.11308661]
["bitfinex-derivatives","SOLF0:USTF0",1747172896400,63.0818,182.27,182.16,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747172896401,61.8565,182.27,182.19,6.11308661]
["bitfinex-derivatives","SOLF0:USTF0",1747172896595,5.4862,182.25,182.22,5.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747172896899,179.24867088,182.28,182.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747172897099,59.48,182.3,182.22,6.10970145]
["bitfinex-derivatives","SOLF0:USTF0",1747172897592,66.10970145,182.31,182.22,6.10970145]
["bitfinex-derivatives","SOLF0:USTF0",1747172897799,5.4848,182.3,182.26,5.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747172898201,60.0,182.31,182.23,6.10853942]
["bitfinex-derivatives","SOLF0:USTF0",1747172898402,6.10763833,182.34,182.25,6.10763833]
["bitfinex-derivatives","SOLF0:USTF0",1747172898594,125.50702338,182.35,182.26,66.10702338]
["bitfinex-derivatives","SOLF0:USTF0",1747172898901,5.484,182.32,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747172901300,1.7415,182.39,182.26,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747172901502,69.51487346,182.47,182.29,9.53487346]
["bitfinex-derivatives","SOLF0:USTF0",1747172901707,63.1032145,182.46,182.3,9.53319233]
["bitfinex-derivatives","SOLF0:USTF0",1747172901899,5.4811,182.42,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747172903603,5.4815,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747172904605,5.4815,182.41,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747172904903,5.481,182.42,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747172905104,62.18,182.45,182.34,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747172905405,64.9134,182.47,182.34,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747172905609,63.04430356,182.46,182.34,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747172905905,62.08,182.46,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747172906909,5.4812,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747172908115,5.4808,182.43,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747172910109,5.4803,182.45,182.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172910605,121.68,182.47,182.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172911511,5.4806,182.44,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172912012,5.4807,182.43,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172912212,121.68,182.47,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172912813,5.4806,182.44,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747172913305,5.4806,182.44,182.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747172913713,5.4806,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747172913911,5.4808,182.43,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747172921616,5.4805,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747172922620,5.4805,182.44,182.38,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747172923219,5.4805,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747172924823,5.4805,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747172925722,5.48,182.46,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747172926124,5.48,182.46,182.38,67.15858663]
["bitfinex-derivatives","SOLF0:USTF0",1747172927028,5.48,182.46,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747172927223,5.48,182.46,182.38,67.15858663]
["bitfinex-derivatives","SOLF0:USTF0",1747172928129,5.48,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747172930829,5.4797,182.47,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747172932030,6.09724802,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172932031,5.4792,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172932730,5.4792,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172933031,6.09724802,182.5,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747172933228,10.9525,182.58,182.46,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747172933529,7.06016642,182.55,182.46,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747172933730,5.4783,182.52,182.46,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747172934627,5.4783,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747172934929,5.4783,182.52,182.46,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747172935121,5.4783,182.51,182.46,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747172935532,60.24,182.55,182.46,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747172936035,60.24,182.55,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747172936836,5.4783,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747172937532,5.4783,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747172941139,5.4781,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747172941840,5.4781,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747172942440,5.4778,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747172942639,5.4778,182.53,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747172943442,5.4773,182.55,182.46,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747172944135,5.4773,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747172944344,175.3180672,182.56,182.46,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747172944641,175.3180672,182.56,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747172944841,175.3180672,182.56,182.47,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747172945142,175.3180672,182.56,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747172945742,175.3180672,182.56,182.47,1.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747172945941,175.3180672,182.56,182.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747172946240,115.0980672,182.56,182.48,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747172947638,115.0980672,182.56,182.49,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747172947841,115.0980672,182.56,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747172948140,5.476,182.59,182.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172948336,60.2,182.6,182.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172948541,65.6757,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747172948941,65.6757,182.6,182.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172950844,5.4759,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747172951044,60.2,182.6,182.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172951345,65.6758,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747172951540,60.2,182.6,182.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172951945,5.4761,182.59,182.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172953944,5.4761,182.59,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747172955447,65.6756,182.6,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747172955942,65.6756,182.6,182.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172957044,65.6756,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747172958241,65.6756,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747172958441,65.6756,182.6,182.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172958844,65.6756,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747172962950,5.4756,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747172963340,11.56465729,182.61,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747172963941,11.56465729,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747172964246,5.4756,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747172964945,11.56475729,182.61,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747172966746,6.08935729,182.61,182.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747172967246,5.4757,182.6,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747172968349,5.4757,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747172969245,6.08935729,182.62,182.53,64.82935729]
["bitfinex-derivatives","SOLF0:USTF0",1747172969546,58.72,182.63,182.53,66.54545729]
["bitfinex-derivatives","SOLF0:USTF0",1747172969750,5.4753,182.61,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747172971150,60.18,182.64,182.53,66.54545729]
["bitfinex-derivatives","SOLF0:USTF0",1747172971449,118.96,182.64,182.53,66.54545729]
["bitfinex-derivatives","SOLF0:USTF0",1747172971850,118.96,182.64,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747172972653,5.4749,182.63,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747172973243,65.6545,182.64,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747172974049,65.6545,182.64,182.56,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747172974451,65.6545,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747172975350,5.4747,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747172976154,65.6544,182.64,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747172976354,65.6544,182.64,182.56,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747172976355,60.18,182.64,182.57,6.08935729]
["bitfinex-derivatives","SOLF0:USTF0",1747172976554,58.52,182.66,182.57,64.90935729]
["bitfinex-derivatives","SOLF0:USTF0",1747172977154,58.82,182.68,182.59,6.08935729]
["bitfinex-derivatives","SOLF0:USTF0",1747172977555,117.28,182.68,182.59,6.08935729]
["bitfinex-derivatives","SOLF0:USTF0",1747172978155,117.28,182.68,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747172978756,5.4743,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747172978954,117.28,182.68,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747172979254,5.4742,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747172979758,5.4744,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747172981258,5.4741,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747172982761,5.4741,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747172983156,5.4741,182.65,182.59,6.08935729]
["bitfinex-derivatives","SOLF0:USTF0",1747172983357,117.28,182.68,182.59,6.08935729]
["bitfinex-derivatives","SOLF0:USTF0",1747172983358,5.4744,182.64,182.59,6.08935729]
["bitfinex-derivatives","SOLF0:USTF0",1747172984962,5.4744,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747172985161,5.4742,182.65,182.59,6.08935729]
["bitfinex-derivatives","SOLF0:USTF0",1747172986061,5.4742,182.65,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747172987361,5.4742,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747172988262,5.4744,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747172988462,117.28,182.68,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747172988760,5.4742,182.65,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747172989362,5.4739,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747172992965,5.4739,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747172993360,5.4736,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747172993761,58.82,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747172994164,5.4739,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747172996063,5.4741,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747172996269,58.82,182.68,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747172996663,5.4739,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747172998470,5.4741,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747172999173,5.4741,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747172999570,5.4741,182.65,182.59,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747173000469,5.4744,182.64,182.59,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747173000872,5.4744,182.64,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747173001572,5.4744,182.64,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747173003476,5.4743,182.65,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747173008087,5.4745,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173008472,117.26,182.68,182.59,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747173008675,5.4743,182.65,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173009376,5.4739,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173011381,5.4739,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173011679,5.4736,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173012081,5.4738,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173013776,5.4735,182.67,182.59,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747173014384,5.4735,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173014880,5.4738,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173015081,117.26,182.68,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747173015484,5.4737,182.67,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747173015683,117.26,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173015985,117.26,182.68,182.59,60.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747173016181,117.26,182.68,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173016378,5.4737,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173016578,117.26,182.68,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173016885,5.474,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173017381,58.82,182.68,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173017582,58.82,182.68,182.59,66.28945729]
["bitfinex-derivatives","SOLF0:USTF0",1747173018086,5.474,182.66,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747173021797,5.474,182.66,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747173023096,5.474,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173023296,5.4736,182.67,182.59,66.28945729]
["bitfinex-derivatives","SOLF0:USTF0",1747173023503,58.42,182.69,182.59,60.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747173023791,58.42,182.69,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173023990,5.474,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173026398,5.474,182.66,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747173026797,5.4741,182.65,182.59,60.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747173027096,5.4741,182.65,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173027401,5.4739,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173027697,58.42,182.7,182.59,60.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747173027899,5.4736,182.67,182.59,60.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747173028199,5.4736,182.67,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173029399,5.4736,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173030205,5.4736,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173032700,5.4738,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173032901,64.50327655,182.7,182.6,6.08327655]
["bitfinex-derivatives","SOLF0:USTF0",1747173033100,5.474,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173033296,5.474,182.66,182.6,6.08373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173033701,58.42,182.7,182.59,60.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747173033901,6.08373058,182.68,182.59,60.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747173034305,6.08373058,182.68,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747173034803,6.08373058,182.66,182.56,9.62013058]
["bitfinex-derivatives","SOLF0:USTF0",1747173035002,58.42,182.65,182.56,9.62013058]
["bitfinex-derivatives","SOLF0:USTF0",1747173035405,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747173036003,6.08373058,182.62,182.55,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173036203,6.08373058,182.62,182.52,6.08373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173036403,6.08373058,182.62,182.52,11.56143058]
["bitfinex-derivatives","SOLF0:USTF0",1747173037002,5.4771,182.55,182.52,11.56143058]
["bitfinex-derivatives","SOLF0:USTF0",1747173037203,5.4771,182.55,182.52,6.08373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173037400,58.42,182.6,182.52,6.08373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173038110,5.4774,182.55,182.52,6.08373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173040109,5.4774,182.55,182.52,11.56163058]
["bitfinex-derivatives","SOLF0:USTF0",1747173041107,5.4775,182.54,182.52,6.08373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173041405,5.4775,182.54,182.51,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173045013,5.4775,182.54,182.51,63.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747173045416,5.4772,182.55,182.51,63.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747173046014,5.4776,182.54,182.51,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173048513,5.4776,182.54,182.51,63.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747173048815,5.4772,182.55,182.51,63.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747173049015,122.92373058,182.6,182.51,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173050014,5.4774,182.54,182.51,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173050514,5.477,182.56,182.51,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173050715,58.42,182.6,182.52,6.08373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173050915,58.44,182.59,182.52,6.08373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173051115,5.4764,182.58,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747173051816,5.4764,182.58,182.52,6.08373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173051817,5.4764,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747173052016,5.4764,182.58,182.52,6.08373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173052418,5.4764,182.58,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747173052618,5.4765,182.57,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747173053321,5.4765,182.57,182.52,11.56163058]
["bitfinex-derivatives","SOLF0:USTF0",1747173053720,116.86,182.6,182.52,11.56163058]
["bitfinex-derivatives","SOLF0:USTF0",1747173054622,5.477,182.56,182.52,11.56163058]
["bitfinex-derivatives","SOLF0:USTF0",1747173054824,116.86,182.6,182.52,11.56163058]
["bitfinex-derivatives","SOLF0:USTF0",1747173055324,5.477,182.56,182.52,11.56163058]
["bitfinex-derivatives","SOLF0:USTF0",1747173056125,58.44,182.59,182.52,11.56163058]
["bitfinex-derivatives","SOLF0:USTF0",1747173058124,5.4771,182.55,182.52,11.56163058]
["bitfinex-derivatives","SOLF0:USTF0",1747173060818,5.4771,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747173061528,5.4775,182.54,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747173061726,5.4775,182.54,182.51,69.98193058]
["bitfinex-derivatives","SOLF0:USTF0",1747173062027,5.4775,182.54,182.51,64.50373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173062727,5.4772,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747173069530,5.4772,182.55,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747173073133,5.4772,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747173073431,5.4772,182.55,182.51,64.50373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173073623,5.4772,182.55,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747173073931,5.4772,182.55,182.51,64.50373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173075134,5.4772,182.55,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747173078939,5.4768,182.56,182.51,64.50373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173079340,5.4768,182.56,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747173079536,5.4768,182.56,182.51,64.50373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173080034,5.4768,182.56,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747173080540,5.4768,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747173082238,5.4768,182.56,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747173083739,5.4772,182.55,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747173086941,5.4769,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747173092651,5.4769,182.56,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747173093149,58.4,182.6,182.51,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173093651,58.4,182.6,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747173094255,5.4766,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747173095152,5.4768,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747173096651,5.4771,182.55,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747173105869,5.4771,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747173106167,58.34,182.59,182.5,64.46373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173106466,58.34,182.59,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747173106867,64.42373058,182.59,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747173107070,5.4778,182.53,182.5,69.94223058]
["bitfinex-derivatives","SOLF0:USTF0",1747173107471,5.4778,182.53,182.5,64.46373058]
["bitfinex-derivatives","SOLF0:USTF0",1747173107973,5.4774,182.54,182.52,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747173108372,5.4774,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747173108877,5.4777,182.53,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747173109273,5.4775,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747173109472,64.42373058,182.59,182.5,63.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747173109869,5.4783,182.52,182.5,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747173110072,64.42373058,182.59,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173110273,6.08373058,182.57,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173110475,58.38,182.56,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173110772,5.4782,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173117573,5.4783,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747173119278,5.4786,182.5,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747173119479,58.38,182.56,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747173119979,5.4784,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747173121283,5.4786,182.5,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747173122285,5.4784,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747173122484,58.38,182.56,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747173123783,58.38,182.56,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173123984,5.4782,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173124185,58.3,182.54,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173124986,5.4783,182.51,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173125787,5.4781,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173127984,5.4781,182.52,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747173128192,5.4781,182.52,182.47,6.09279972]
["bitfinex-derivatives","SOLF0:USTF0",1747173128789,5.4781,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747173148811,5.4781,182.52,182.49,11.57051773]
["bitfinex-derivatives","SOLF0:USTF0",1747173149509,5.4778,182.53,182.49,11.57051773]
["bitfinex-derivatives","SOLF0:USTF0",1747173149813,5.4778,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747173152914,58.38,182.56,182.49,6.09181773]
["bitfinex-derivatives","SOLF0:USTF0",1747173153113,116.58,182.56,182.51,6.09181773]
["bitfinex-derivatives","SOLF0:USTF0",1747173153419,116.58,182.56,182.51,6.0903074]
["bitfinex-derivatives","SOLF0:USTF0",1747173153721,5.4771,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747173153922,64.2903074,182.6,182.51,6.0903074]
["bitfinex-derivatives","SOLF0:USTF0",1747173154125,58.2,182.6,182.52,6.08941703]
["bitfinex-derivatives","SOLF0:USTF0",1747173154322,5.4764,182.58,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747173155124,5.4764,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747173162728,5.4764,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747173163028,5.4764,182.58,182.52,6.08928529]
["bitfinex-derivatives","SOLF0:USTF0",1747173163629,5.4764,182.58,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747173164830,5.4764,182.58,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747173169929,85.67259812,182.66,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173170227,262.1451875,182.82,182.65,122.38703652]
["bitfinex-derivatives","SOLF0:USTF0",1747173170428,197.04307414,182.81,182.74,6.08703652]
["bitfinex-derivatives","SOLF0:USTF0",1747173170621,191.57357414,182.81,182.74,11.55843652]
["bitfinex-derivatives","SOLF0:USTF0",1747173170823,191.57357414,182.81,182.74,6.08703652]
["bitfinex-derivatives","SOLF0:USTF0",1747173171238,191.57357414,182.81,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747173171831,197.04287414,182.81,182.72,14.96218165]
["bitfinex-derivatives","SOLF0:USTF0",1747173172431,5.4697,182.8,182.72,14.96218165]
["bitfinex-derivatives","SOLF0:USTF0",1747173173529,5.47,182.79,182.72,14.96218165]
["bitfinex-derivatives","SOLF0:USTF0",1747173174622,5.4703,182.78,182.72,14.96218165]
["bitfinex-derivatives","SOLF0:USTF0",1747173175533,5.4705,182.77,182.72,14.96218165]
["bitfinex-derivatives","SOLF0:USTF0",1747173175935,4.7394,182.82,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747173177038,5.4702,182.78,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747173178335,5.4702,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747173179233,5.4702,182.78,182.74,14.96158165]
["bitfinex-derivatives","SOLF0:USTF0",1747173179934,5.4702,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747173180134,5.4702,182.78,182.74,14.96158165]
["bitfinex-derivatives","SOLF0:USTF0",1747173181942,5.4702,182.78,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747173182233,5.4702,182.78,182.73,14.96188165]
["bitfinex-derivatives","SOLF0:USTF0",1747173183139,5.4706,182.77,182.73,14.96188165]
["bitfinex-derivatives","SOLF0:USTF0",1747173183535,116.2,182.83,182.73,14.96188165]
["bitfinex-derivatives","SOLF0:USTF0",1747173183731,5.4703,182.78,182.73,14.96188165]
["bitfinex-derivatives","SOLF0:USTF0",1747173184135,5.4703,182.78,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747173184934,116.2,182.83,182.72,63.5117]
["bitfinex-derivatives","SOLF0:USTF0",1747173185125,3.5871,182.82,182.73,9.49028165]
["bitfinex-derivatives","SOLF0:USTF0",1747173185324,5.4707,182.77,182.73,9.49028165]
["bitfinex-derivatives","SOLF0:USTF0",1747173185528,5.4707,182.77,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747173185732,3.5871,182.82,182.7,67.67028165]
["bitfinex-derivatives","SOLF0:USTF0",1747173185927,1.729,182.81,182.7,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173187138,5.4719,182.73,182.7,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173187738,58.04,182.77,182.7,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173188737,5.4722,182.72,182.7,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173191240,5.4722,182.72,182.68,14.96338165]
["bitfinex-derivatives","SOLF0:USTF0",1747173191436,5.4722,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173191636,5.4722,182.72,182.68,14.96338165]
["bitfinex-derivatives","SOLF0:USTF0",1747173193243,5.4723,182.71,182.68,14.96338165]
["bitfinex-derivatives","SOLF0:USTF0",1747173193640,58.04,182.77,182.68,9.49028165]
["bitfinex-derivatives","SOLF0:USTF0",1747173194644,5.4716,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747173195143,58.02,182.87,182.72,9.49028165]
["bitfinex-derivatives","SOLF0:USTF0",1747173195343,5.4688,182.83,182.77,9.49028165]
["bitfinex-derivatives","SOLF0:USTF0",1747173196043,5.4688,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173196640,12.8182,182.94,182.77,67.51028165]
["bitfinex-derivatives","SOLF0:USTF0",1747173196944,116.06,182.91,182.77,67.51028165]
["bitfinex-derivatives","SOLF0:USTF0",1747173197144,5.467,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747173197743,5.467,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747173197942,5.4667,182.9,182.81,67.53028165]
["bitfinex-derivatives","SOLF0:USTF0",1747173198148,58.04,182.91,182.82,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173198439,63.5065,182.91,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747173200043,63.5065,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747173200447,63.5065,182.91,182.82,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173200448,5.4667,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747173203452,5.4667,182.9,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747173203843,5.4677,182.87,182.82,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173204048,58.04,182.91,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747173204348,58.04,182.91,182.8,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747173204545,5.4681,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747173211751,5.4684,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747173213251,5.4681,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747173216963,5.4681,182.85,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747173217761,5.4679,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747173218764,5.4683,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747173219159,5.4679,182.86,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747173219561,5.4679,182.86,182.8,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747173219761,5.4679,182.86,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747173220459,5.4679,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747173225067,5.4681,182.85,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747173225769,5.4681,182.85,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747173226767,5.4681,182.85,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747173227163,5.4681,182.85,182.8,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747173227667,5.4681,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747173228169,5.4681,182.85,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747173230767,5.4681,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747173232168,5.4685,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747173234773,5.4682,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747173236974,5.4682,182.85,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747173237576,5.4687,182.83,182.8,63.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747173237770,3.7479,182.88,182.76,59.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747173238970,5.469,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173239372,5.469,182.83,182.8,6.07191855]
["bitfinex-derivatives","SOLF0:USTF0",1747173239978,5.469,182.83,182.8,11.54151855]
["bitfinex-derivatives","SOLF0:USTF0",1747173240376,5.4691,182.82,182.76,59.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747173240578,5.4691,182.82,182.79,6.07191855]
["bitfinex-derivatives","SOLF0:USTF0",1747173240876,5.4691,182.82,182.79,11.54151855]
["bitfinex-derivatives","SOLF0:USTF0",1747173241277,5.4691,182.82,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173243577,5.4691,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173244682,5.4693,182.81,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173248584,5.4693,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747173249185,5.4693,182.81,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173256997,5.4691,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173257291,5.4691,182.82,182.76,59.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747173258192,5.4691,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173261097,5.4691,182.82,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173261397,5.4691,182.82,182.76,59.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747173261595,5.4691,182.82,182.79,6.07232502]
["bitfinex-derivatives","SOLF0:USTF0",1747173261795,5.4691,182.82,182.79,11.54192502]
["bitfinex-derivatives","SOLF0:USTF0",1747173262199,5.4691,182.82,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173262600,5.4688,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173265192,57.82,182.86,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173265792,5.4689,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173266199,57.82,182.86,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173266399,5.469,182.82,182.79,11.54212502]
["bitfinex-derivatives","SOLF0:USTF0",1747173266599,5.469,182.82,182.79,6.07232502]
["bitfinex-derivatives","SOLF0:USTF0",1747173266799,57.82,182.86,182.79,6.07232502]
["bitfinex-derivatives","SOLF0:USTF0",1747173267001,5.4689,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173267599,57.82,182.86,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173269203,5.4691,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173272403,5.4691,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173272704,5.4691,182.82,182.78,6.07232502]
["bitfinex-derivatives","SOLF0:USTF0",1747173272903,5.4689,182.83,182.78,6.07232502]
["bitfinex-derivatives","SOLF0:USTF0",1747173273104,5.4689,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173273704,5.4692,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173274705,115.68,182.86,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173275005,6.07232502,182.85,182.74,6.07232502]
["bitfinex-derivatives","SOLF0:USTF0",1747173275205,5.4701,182.79,182.74,6.07232502]
["bitfinex-derivatives","SOLF0:USTF0",1747173276104,5.4701,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747173276902,5.4702,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747173277107,57.76,182.81,182.74,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173277406,115.52,182.81,182.74,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173278111,115.52,182.81,182.72,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173278501,5.4713,182.75,182.72,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173279202,5.4713,182.75,182.72,11.5471606]
["bitfinex-derivatives","SOLF0:USTF0",1747173280303,5.4709,182.76,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747173282809,5.4706,182.77,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747173292713,115.46,182.76,182.67,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747173292914,115.46,182.76,182.68,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173293315,5.4717,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747173293517,115.46,182.76,182.68,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173294319,5.4715,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747173295019,5.4717,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747173298122,5.4715,182.74,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747173298623,5.4725,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747173299622,5.4726,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747173304329,5.4724,182.71,182.65,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173304623,57.68,182.73,182.65,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173304824,1.8964,182.74,182.67,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173305224,59.509,182.75,182.67,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173305928,5.4718,182.73,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747173306722,59.509,182.75,182.67,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173306928,57.66,182.75,182.69,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173307428,57.66,182.75,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747173307626,57.76,182.76,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747173309525,63.2308,182.76,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747173315828,5.4708,182.76,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747173316028,57.64,182.79,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747173316229,57.64,182.79,182.71,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173316721,57.64,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747173317425,57.64,182.79,182.71,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173317426,57.64,182.79,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747173318626,57.64,182.79,182.71,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173318627,57.64,182.79,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747173318834,5.4693,182.81,182.73,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173319834,5.4693,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747173320134,5.4696,182.8,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747173320733,5.4694,182.81,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747173322230,57.64,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173322435,115.2,182.83,182.76,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173322632,57.64,182.83,182.76,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173323334,63.1088,182.83,182.76,6.0752606]
["bitfinex-derivatives","SOLF0:USTF0",1747173323738,63.1088,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173326835,63.1088,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173328240,5.469,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173328444,57.64,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173328742,63.1088,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173331039,63.1088,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173332343,5.469,182.82,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747173333947,63.1088,182.83,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747173334444,63.1088,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173335440,5.469,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173337149,5.4694,182.81,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747173337447,57.64,182.83,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747173337845,5.4695,182.81,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747173340847,5.4695,182.81,182.75,63.5552606]
["bitfinex-derivatives","SOLF0:USTF0",1747173340848,5.4695,182.81,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173342549,5.4691,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173345949,5.4691,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747173346247,5.4691,182.82,182.75,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747173347950,5.4693,182.81,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747173348351,5.4693,182.81,182.75,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747173348953,57.48,182.87,182.75,63.5552606]
["bitfinex-derivatives","SOLF0:USTF0",1747173349150,6.0752606,182.85,182.75,63.5552606]
["bitfinex-derivatives","SOLF0:USTF0",1747173349451,5.4688,182.83,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747173351749,6.0752606,182.85,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747173351955,5.4685,182.84,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747173357071,5.4685,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173357563,5.4685,182.84,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747173357762,5.4685,182.84,182.77,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747173358168,6.0752606,182.83,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747173361168,11.5439606,182.83,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747173366576,5.469,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173367774,11.5440606,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173368776,5.469,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173369176,6.0752606,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173369373,11.5440606,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173370078,5.469,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173370276,6.0752606,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173370975,11.5440606,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173371577,11.5440606,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173372078,5.4688,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173375380,5.4688,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173376781,5.4688,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173377585,5.4688,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173377877,5.469,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173378378,5.4688,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173379682,5.4688,182.83,182.77,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747173380180,5.4688,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747173381684,5.4688,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173384588,11.5440606,182.83,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747173386889,5.469,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173387087,5.469,182.82,182.77,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747173387283,6.0752606,182.79,182.77,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747173387486,6.07626319,182.78,182.72,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173387786,6.07788495,182.73,182.68,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173387985,6.07788495,182.71,182.68,62.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747173388190,6.07788495,182.71,182.68,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173388383,6.07788495,182.71,182.67,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747173388991,5.4727,182.7,182.67,62.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747173389483,6.07788495,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747173389687,11.55028495,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747173390085,11.55028495,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173392993,6.07788495,182.71,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173393895,6.07788495,182.71,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173394702,11.55172129,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173396299,6.07962129,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173397700,11.55172129,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173398399,11.55172129,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173398599,11.55172129,182.72,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173400002,11.55172129,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173400802,11.55172129,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173401303,5.4723,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173401505,5.4723,182.71,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747173402199,5.4723,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173402500,5.4726,182.71,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173402706,6.07962129,182.7,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173403102,11.55222129,182.7,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173403303,11.55222129,182.7,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747173404008,11.55222129,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747173404907,6.08081644,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173405908,11.55331644,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747173412216,11.55309401,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747173412717,11.55309401,182.71,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747173413518,11.55309401,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747173414618,6.08059401,182.71,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173414919,6.08059401,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747173417019,11.55289401,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747173417520,6.08059401,182.71,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173418021,6.08059401,182.71,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747173418721,11.55239401,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173421023,5.472,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173423518,6.08059401,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173423724,11.55239401,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173423924,6.08059401,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173425027,5.472,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173425226,6.08059401,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173425630,11.55259401,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173425929,6.08059401,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173426428,6.08059401,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747173426828,11.55249401,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747173428929,11.55249401,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173429124,6.08059401,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173429430,5.472,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173429931,11.55239401,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173433832,11.55239401,182.73,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173433833,6.08059401,182.73,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173434234,6.08059401,182.73,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173434934,5.472,182.72,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173435133,6.08059401,182.73,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173435635,5.4722,182.72,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173436435,11.55279401,182.72,182.64,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173437937,6.08059401,182.7,182.63,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1747173438138,63.12059401,182.7,182.59,153.91936903]
["bitfinex-derivatives","SOLF0:USTF0",1747173438338,5.474,182.66,182.59,90.83877502]
["bitfinex-derivatives","SOLF0:USTF0",1747173438541,11.55459401,182.66,182.59,90.83877502]
["bitfinex-derivatives","SOLF0:USTF0",1747173438937,11.55459401,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173439444,11.55459401,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173439740,11.55459401,182.66,182.59,90.83877502]
["bitfinex-derivatives","SOLF0:USTF0",1747173440244,6.08059401,182.66,182.59,90.83877502]
["bitfinex-derivatives","SOLF0:USTF0",1747173440745,5.4741,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747173442656,5.4744,182.64,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747173443942,5.4742,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747173445146,62.5142,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747173448748,6.08059401,182.64,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747173449444,62.5142,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747173449646,6.08059401,182.64,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747173449846,57.06,182.69,182.59,96.92214692]
["bitfinex-derivatives","SOLF0:USTF0",1747173450046,63.14190241,182.69,182.6,63.04190241]
["bitfinex-derivatives","SOLF0:USTF0",1747173450247,63.14190241,182.69,182.61,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173450451,63.14190241,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173455244,68.61480241,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173455449,63.14190241,182.69,182.61,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173455652,6.08190241,182.65,182.59,90.83877502]
["bitfinex-derivatives","SOLF0:USTF0",1747173456256,5.4744,182.64,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747173457350,6.08190241,182.63,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747173457543,6.08190241,182.63,182.54,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747173457744,6.08190241,182.61,182.53,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173457944,63.00190241,182.61,182.53,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173458148,68.47750241,182.61,182.53,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173459054,68.48261684,182.61,182.53,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173459249,68.48261684,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747173459452,5.4756,182.6,182.53,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173459755,63.00701684,182.61,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747173460356,68.48261684,182.61,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747173460755,63.00701684,182.61,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747173460956,5.4758,182.6,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747173461156,5.4758,182.6,182.53,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173462656,5.4758,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747173463263,5.476,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747173464661,5.4757,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747173465762,63.0071964,182.61,182.53,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173466364,63.0071964,182.61,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747173466659,63.0071964,182.61,182.53,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173467064,5.4761,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747173467264,6.0871964,182.59,182.53,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173467661,11.5632964,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747173467860,6.0871964,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747173468465,5.4761,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747173469360,5.4762,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747173472061,57.06,182.64,182.52,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747173472269,6.08531534,182.65,182.55,6.08531534]
["bitfinex-derivatives","SOLF0:USTF0",1747173472657,11.55961534,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173473063,5.4743,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173473265,5.4743,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173479071,5.4743,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173480270,11.55902922,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173482872,11.55902922,182.65,182.57,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1747173483675,11.55902922,182.65,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747173484574,11.55902922,182.65,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747173485875,11.55902922,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173487475,5.4743,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173487978,5.4743,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173489079,62.3339,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173489778,62.3339,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173490973,62.3339,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173492274,5.4742,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173492470,56.86,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173492670,56.78,182.67,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173492882,5.4739,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173493581,5.4739,182.66,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747173493782,56.78,182.67,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747173494284,62.2537,182.67,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747173495983,5.4738,182.66,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747173497781,5.4736,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173497982,56.92,182.68,182.62,6.08278148]
["bitfinex-derivatives","SOLF0:USTF0",1747173498180,56.92,182.68,182.63,6.08160866]
["bitfinex-derivatives","SOLF0:USTF0",1747173498579,56.92,182.68,182.63,6.08145648]
["bitfinex-derivatives","SOLF0:USTF0",1747173499588,56.76,182.72,182.65,6.08145648]
["bitfinex-derivatives","SOLF0:USTF0",1747173500380,56.76,182.72,182.64,56.74]
["bitfinex-derivatives","SOLF0:USTF0",1747173500381,56.76,182.72,182.67,6.08145648]
["bitfinex-derivatives","SOLF0:USTF0",1747173500785,62.2321,182.72,182.67,6.08145648]
["bitfinex-derivatives","SOLF0:USTF0",1747173501486,62.2321,182.72,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747173505386,56.76,182.72,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747173505784,529.9,182.75,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747173506092,5.4714,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747173506385,529.9,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747173506988,478.6513,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747173507995,5.4713,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747173510293,5.4714,182.74,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747173511795,5.4714,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747173517000,6.08145648,182.73,182.62,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747173517202,6.08145648,182.71,182.62,62.84145648]
["bitfinex-derivatives","SOLF0:USTF0",1747173517702,5.4728,182.7,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173518002,6.08145648,182.69,182.62,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747173518301,5.4733,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173518901,5.4733,182.68,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173521901,5.4733,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173522300,5.4733,182.68,182.62,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1747173523703,5.4729,182.69,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173523895,119.46145648,182.71,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173524099,119.46291069,182.71,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173524299,5.4731,182.69,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173529907,5.4734,182.68,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173530108,119.46291069,182.71,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173531212,5.4734,182.68,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173531411,119.46291069,182.71,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173532006,5.4734,182.68,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173534218,5.4734,182.68,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747173534915,56.74,182.71,182.63,6.08291069]
["bitfinex-derivatives","SOLF0:USTF0",1747173535111,113.3,182.71,182.63,6.08291069]
["bitfinex-derivatives","SOLF0:USTF0",1747173535510,5.4729,182.7,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747173535709,56.74,182.71,182.63,6.08291069]
["bitfinex-derivatives","SOLF0:USTF0",1747173535912,56.74,182.71,182.65,6.08291069]
["bitfinex-derivatives","SOLF0:USTF0",1747173536116,62.2125,182.71,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747173536615,62.2125,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747173537215,56.74,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747173537523,56.74,182.71,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173538011,56.74,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173539814,62.2124,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173542112,56.54,182.73,182.67,6.08291069]
["bitfinex-derivatives","SOLF0:USTF0",1747173542714,5.4722,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173544511,62.0117,182.73,182.66,6.07945397]
["bitfinex-derivatives","SOLF0:USTF0",1747173544919,62.0117,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747173548318,56.54,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747173549318,62.0117,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747173550125,62.0117,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173550620,5.4717,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173551019,5.4717,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747173551425,5.4721,182.72,182.66,6.07945397]
["bitfinex-derivatives","SOLF0:USTF0",1747173551821,5.4721,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173554326,5.4718,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173554930,5.472,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173556327,5.472,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173565033,5.4718,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173565335,56.6,182.75,182.69,6.07844492]
["bitfinex-derivatives","SOLF0:USTF0",1747173565537,5.4703,182.78,182.73,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173565733,56.46,182.79,182.76,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173566029,56.42,182.8,182.76,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173566235,56.46,182.83,182.78,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173566432,112.88,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173566735,112.88,182.83,182.8,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173567131,112.88,182.83,182.8,11.54757173]
["bitfinex-derivatives","SOLF0:USTF0",1747173567342,5.4684,182.84,182.8,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173567633,1.8113,182.86,182.8,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173567837,56.4,182.86,182.82,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173568339,61.868,182.86,182.82,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173568834,56.46,182.87,182.82,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173569042,112.86,182.87,182.82,6.07817173]
["bitfinex-derivatives","SOLF0:USTF0",1747173569235,112.86,182.87,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747173569539,5.4681,182.86,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747173570137,5.4681,182.86,182.78,65.8845977]
["bitfinex-derivatives","SOLF0:USTF0",1747173570138,112.86,182.87,182.78,14.9546977]
["bitfinex-derivatives","SOLF0:USTF0",1747173570334,112.86,182.87,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747173571739,112.86,182.87,182.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747173572234,5.4695,182.81,182.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747173572435,112.86,182.87,182.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747173572641,5.4691,182.82,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747173577843,5.4694,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747173579149,5.4691,182.82,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747173579449,112.86,182.87,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747173579947,5.4691,182.82,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747173580146,112.86,182.87,182.74,9.4845977]
["bitfinex-derivatives","SOLF0:USTF0",1747173580347,112.86,182.87,182.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747173580945,5.4695,182.81,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747173581349,5.4695,182.81,182.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747173581546,5.4695,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747173581751,5.4695,182.81,182.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747173582152,5.4695,182.81,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747173582449,5.4696,182.8,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747173583550,5.4693,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747173587356,5.4693,182.81,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747173591660,5.4691,182.82,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747173594660,61.7888,182.83,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747173594860,56.32,182.83,182.76,6.07349773]
["bitfinex-derivatives","SOLF0:USTF0",1747173595363,5.4687,182.83,182.76,6.07349773]
["bitfinex-derivatives","SOLF0:USTF0",1747173595762,5.4687,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747173598768,5.4687,182.83,182.77,6.07277695]
["bitfinex-derivatives","SOLF0:USTF0",1747173598769,5.469,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747173598969,56.26,182.84,182.77,6.07285094]
["bitfinex-derivatives","SOLF0:USTF0",1747173599168,56.26,182.84,182.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747173599169,56.26,182.84,182.76,6.0730162]
["bitfinex-derivatives","SOLF0:USTF0",1747173599368,5.4692,182.82,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747173600273,62.3330162,182.84,182.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747173600468,6.0730162,182.82,182.75,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747173600673,6.0730162,182.8,182.71,62.3530162]
["bitfinex-derivatives","SOLF0:USTF0",1747173600970,62.3130162,182.8,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747173601462,56.24,182.8,182.73,6.0730162]
["bitfinex-derivatives","SOLF0:USTF0",1747173601867,56.24,182.8,182.71,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173601868,5.4707,182.77,182.71,62.3530162]
["bitfinex-derivatives","SOLF0:USTF0",1747173602569,56.24,182.8,182.73,6.0730162]
["bitfinex-derivatives","SOLF0:USTF0",1747173603270,5.4699,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747173603570,56.24,182.8,182.74,6.0730162]
["bitfinex-derivatives","SOLF0:USTF0",1747173603771,56.24,182.8,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747173604572,56.24,182.8,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747173605068,58.0248,182.83,182.76,6.0730162]
["bitfinex-derivatives","SOLF0:USTF0",1747173605569,1.7448,182.83,182.76,6.0730162]
["bitfinex-derivatives","SOLF0:USTF0",1747173605768,1.8976,182.85,182.78,6.0730162]
["bitfinex-derivatives","SOLF0:USTF0",1747173606173,5.4689,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173606569,5.4689,182.83,182.78,6.0730162]
["bitfinex-derivatives","SOLF0:USTF0",1747173606768,62.3730162,182.91,182.82,6.0730162]
["bitfinex-derivatives","SOLF0:USTF0",1747173606970,56.3,182.91,182.84,6.0730162]
["bitfinex-derivatives","SOLF0:USTF0",1747173607373,56.3,182.91,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747173607869,56.3,182.91,182.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173608265,56.2,182.94,182.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173608869,5.466,182.92,182.83,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173609469,5.466,182.92,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747173609864,57.9527,182.98,182.89,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173610272,1.7527,182.98,182.89,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747173610875,1.7527,182.98,182.89,114.3089]
["bitfinex-derivatives","SOLF0:USTF0",1747173611078,7.217,182.98,182.89,114.3089]
["bitfinex-derivatives","SOLF0:USTF0",1747173611573,117.9239,182.99,182.89,114.3089]
["bitfinex-derivatives","SOLF0:USTF0",1747173611777,117.9239,182.99,182.89,116.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747173611974,5.4636,183.0,182.89,116.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747173612170,5.4636,183.0,182.89,117.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747173612371,59.7844,183.02,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747173612875,59.7844,183.02,182.89,117.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747173613174,5.4634,183.01,182.89,117.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747173613576,5.4634,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747173613773,5.4634,183.01,182.89,117.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747173613972,59.7644,183.02,182.9,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1747173614276,65.2275,183.02,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747173614477,1.7611,183.02,182.95,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173614680,56.28,183.03,182.95,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173615179,56.28,183.03,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747173615369,56.28,183.03,182.95,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173615370,56.16,183.06,182.95,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173615576,56.16,183.06,182.95,65.7613872]
["bitfinex-derivatives","SOLF0:USTF0",1747173615773,5.4621,183.05,182.95,65.7613872]
["bitfinex-derivatives","SOLF0:USTF0",1747173616175,5.4621,183.05,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747173616579,5.4625,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747173616976,56.26,183.07,182.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173617184,5.4621,183.06,182.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173617481,56.14,183.09,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747173618482,5.4619,183.06,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747173618683,56.14,183.09,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747173618983,5.4616,183.07,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747173619280,56.14,183.09,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747173619487,57.9424,183.11,182.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173619984,56.12,183.1,182.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173620179,57.9424,183.11,182.99,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173620380,56.12,183.1,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747173620890,56.12,183.1,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747173621085,56.12,183.1,183.03,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747173621686,5.4614,183.08,183.03,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747173622087,5.462,183.06,183.03,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747173622287,56.12,183.1,183.03,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747173622583,5.4619,183.06,183.03,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747173623881,56.1,183.06,182.99,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747173624289,5.4636,183.0,182.99,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1747173624787,5.4636,183.0,182.96,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173625485,5.4636,183.0,182.96,61.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747173625992,5.4636,183.0,182.96,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173627690,57.9002,183.06,182.96,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173628093,5.4635,183.01,182.96,61.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747173631189,5.4635,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747173631494,57.9002,183.06,182.96,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173631796,57.9002,183.06,182.95,152.24384511]
["bitfinex-derivatives","SOLF0:USTF0",1747173631991,5.465,182.96,182.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173632293,56.06,182.98,182.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173632494,5.4648,182.96,182.91,61.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747173632795,56.06,182.98,182.91,61.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747173633195,5.4653,182.95,182.91,61.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747173633694,56.06,182.98,182.91,61.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747173633898,56.06,182.98,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747173634396,56.06,182.98,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173634895,61.5243,182.98,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173635802,5.4645,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173638601,61.5243,182.98,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173640102,5.4645,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173641315,61.5243,182.98,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747173641605,56.06,182.98,182.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173642404,5.4645,182.97,182.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173643406,5.4645,182.97,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747173644604,5.4645,182.97,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747173644810,5.4648,182.96,182.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173645113,5.4648,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747173645306,5.465,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747173645505,56.06,182.98,182.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173646310,5.4646,182.97,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747173648114,5.4649,182.96,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173648713,5.4646,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173651914,5.4648,182.96,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173657717,5.4646,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173658817,5.4643,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747173659123,61.4843,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747173659416,56.02,182.98,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747173659716,56.02,182.98,182.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173659914,56.02,183.0,182.91,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173660116,61.4835,183.01,182.93,9.4813872]
["bitfinex-derivatives","SOLF0:USTF0",1747173660416,112.06,183.03,182.93,9.4813872]
["bitfinex-derivatives","SOLF0:USTF0",1747173661018,56.04,183.03,182.93,9.4813872]
["bitfinex-derivatives","SOLF0:USTF0",1747173661217,112.04,183.03,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747173661412,112.04,183.03,182.96,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747173661614,112.04,183.03,182.92,117.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747173661815,112.04,183.03,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747173662117,112.04,183.03,182.92,117.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747173662319,5.464,182.99,182.92,117.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747173663623,5.464,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747173663917,5.4637,183.0,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747173667823,5.464,182.99,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747173668024,61.464,182.99,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747173668923,5.4643,182.98,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747173669624,56.0,182.99,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173670020,5.4642,182.98,182.93,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747173670324,56.0,182.99,182.93,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747173670919,56.0,182.99,182.92,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173671124,56.0,182.99,182.87,57.858]
["bitfinex-derivatives","SOLF0:USTF0",1747173671424,57.8559,182.98,182.88,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173672028,59.7171,182.98,182.88,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173672227,1.7772,182.97,182.88,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173672727,1.7772,182.97,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173673726,5.468,182.86,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173675025,5.4681,182.85,182.84,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173675330,56.0,182.89,182.81,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747173676928,56.0,182.89,182.8,65.5213872]
["bitfinex-derivatives","SOLF0:USTF0",1747173676929,5.4693,182.81,182.8,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747173677426,56.0,182.81,182.74,69.1720872]
["bitfinex-derivatives","SOLF0:USTF0",1747173677621,56.0,182.81,182.74,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747173678025,5.4703,182.78,182.74,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747173678221,56.0,182.81,182.74,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747173678837,5.4698,182.8,182.74,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747173679427,61.4694,182.81,182.74,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747173679731,61.4694,182.81,182.74,61.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747173680227,5.4696,182.8,182.74,61.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747173680723,5.4696,182.8,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747173681731,5.4696,182.8,182.74,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1747173682031,5.4696,182.8,182.72,6.12349706]
["bitfinex-derivatives","SOLF0:USTF0",1747173682227,61.4693,182.81,182.72,6.12349706]
["bitfinex-derivatives","SOLF0:USTF0",1747173682625,56.0,182.81,182.71,6.12380357]
["bitfinex-derivatives","SOLF0:USTF0",1747173682825,5.4697,182.8,182.71,6.12380357]
["bitfinex-derivatives","SOLF0:USTF0",1747173683223,5.4699,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747173683833,56.0,182.81,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747173683834,5.4697,182.8,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747173684727,56.0,182.81,182.72,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173685431,5.4705,182.77,182.72,61.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747173685931,5.4708,182.76,182.72,61.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747173686125,56.02,182.77,182.72,61.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747173686534,61.4907,182.77,182.72,61.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747173686832,56.02,182.77,182.72,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1747173687237,5.4709,182.76,182.69,7.99000493]
["bitfinex-derivatives","SOLF0:USTF0",1747173687527,5.4709,182.76,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747173688132,5.4709,182.76,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747173689634,5.4709,182.76,182.69,7.99000493]
["bitfinex-derivatives","SOLF0:USTF0",1747173689932,5.4709,182.76,182.69,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747173690424,5.4709,182.76,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747173691032,5.4709,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747173692335,5.4709,182.76,182.69,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747173692336,5.4711,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747173693340,5.4717,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173693631,56.04,182.72,182.66,6.12696109]
["bitfinex-derivatives","SOLF0:USTF0",1747173693827,56.04,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173694134,56.04,182.72,182.54,10.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747173694329,56.04,182.72,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173694330,3.5412,182.71,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173694526,56.04,182.7,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173694732,5.4737,182.67,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173694937,61.5137,182.67,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173695538,5.4738,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173695933,56.04,182.67,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173696134,61.5136,182.67,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173696439,61.5136,182.67,182.57,6.12696109]
["bitfinex-derivatives","SOLF0:USTF0",1747173696634,56.04,182.67,182.57,6.12696109]
["bitfinex-derivatives","SOLF0:USTF0",1747173696935,5.4738,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173697643,5.4742,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173698039,56.04,182.67,182.59,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173698338,5.474,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173698642,5.474,182.66,182.59,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173699342,5.474,182.66,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747173699743,5.474,182.66,182.59,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173700145,5.474,182.66,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173700339,5.4741,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173701043,5.4739,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173701244,3.5412,182.71,182.6,6.12696109]
["bitfinex-derivatives","SOLF0:USTF0",1747173701453,56.04,182.69,182.6,6.12696109]
["bitfinex-derivatives","SOLF0:USTF0",1747173701650,5.4732,182.68,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747173702054,56.04,182.69,182.6,62.16696109]
["bitfinex-derivatives","SOLF0:USTF0",1747173702651,17.06656109,182.8,182.63,6.12696109]
["bitfinex-derivatives","SOLF0:USTF0",1747173702652,56.04,182.72,182.63,6.12696109]
["bitfinex-derivatives","SOLF0:USTF0",1747173702852,5.4721,182.72,182.64,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173703155,5.4721,182.72,182.64,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173703454,5.4721,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173703846,112.1,182.74,182.64,117.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747173704353,5.4722,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173704556,112.1,182.74,182.64,123.76956109]
["bitfinex-derivatives","SOLF0:USTF0",1747173705158,5.4725,182.71,182.64,123.76956109]
["bitfinex-derivatives","SOLF0:USTF0",1747173705751,5.4725,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747173706556,5.472,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747173707058,5.472,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173707257,5.4718,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173707460,112.1,182.74,182.64,123.76956109]
["bitfinex-derivatives","SOLF0:USTF0",1747173707657,112.1,182.74,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747173708561,5.4722,182.72,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747173709962,5.4718,182.73,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747173710755,5.4718,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173711262,5.472,182.72,182.64,123.76956109]
["bitfinex-derivatives","SOLF0:USTF0",1747173711460,5.472,182.72,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173711661,5.4718,182.73,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173711962,5.4718,182.73,182.64,123.76956109]
["bitfinex-derivatives","SOLF0:USTF0",1747173713364,5.4718,182.73,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173713566,5.4721,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173713759,5.4721,182.72,182.64,123.76956109]
["bitfinex-derivatives","SOLF0:USTF0",1747173713959,5.4721,182.72,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747173714362,112.1,182.74,182.64,117.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747173714664,112.1,182.74,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747173715063,5.4729,182.7,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747173715263,56.04,182.7,182.64,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173715465,5.4729,182.69,182.64,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173715965,5.4729,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747173717469,61.5127,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173719364,56.04,182.7,182.6,59.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747173719568,112.08,182.7,182.6,59.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747173719868,5.4737,182.67,182.6,59.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747173720070,112.08,182.7,182.6,59.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747173720468,5.474,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173720666,112.08,182.7,182.6,59.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747173721768,61.4928,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173722567,5.4732,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747173722874,10.9387,182.81,182.6,59.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747173723067,5.4725,182.71,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173723267,56.1,182.74,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173723667,5.4725,182.71,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173723868,56.1,182.74,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173724174,5.4725,182.71,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173724772,5.4725,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747173725072,56.1,182.74,182.64,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747173725472,5.4725,182.71,182.64,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747173725978,5.4726,182.7,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173726771,5.4726,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747173730181,5.4726,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173730979,5.4726,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747173731386,5.4726,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173731980,5.473,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173732579,5.4727,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173732773,56.06,182.72,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173732972,56.06,182.72,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747173733581,5.4728,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173736281,5.4729,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173739286,56.06,182.72,182.64,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747173739586,112.26,182.74,182.64,62.16924362]
["bitfinex-derivatives","SOLF0:USTF0",1747173739784,5.4728,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173740383,5.4729,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747173740583,112.26,182.74,182.64,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1747173740783,56.32,182.73,182.6,116.1554]
["bitfinex-derivatives","SOLF0:USTF0",1747173741077,5.5171,182.72,182.6,65.3109]
["bitfinex-derivatives","SOLF0:USTF0",1747173741286,5.5171,182.72,182.6,61.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747173741482,5.4739,182.66,182.6,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173741785,56.32,182.66,182.6,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173742078,56.38,182.71,182.61,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747173742283,56.38,182.71,182.63,6.12833027]
["bitfinex-derivatives","SOLF0:USTF0",1747173742483,56.38,182.71,182.64,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173742886,56.38,182.71,182.62,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747173743183,56.38,182.71,182.61,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747173743394,5.5171,182.7,182.6,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173743785,5.474,182.66,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747173743985,5.474,182.66,182.6,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173744186,56.2,182.68,182.6,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173744389,5.4738,182.66,182.6,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173744685,56.56,182.65,182.6,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173744879,10.9898,182.7,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747173745085,10.9898,182.7,182.6,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173745086,56.62,182.69,182.6,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1747173745487,56.62,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747173745488,62.0929,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747173745686,56.62,182.69,182.6,118.950351]
["bitfinex-derivatives","SOLF0:USTF0",1747173745888,56.62,182.69,182.61,6.13014812]
["bitfinex-derivatives","SOLF0:USTF0",1747173746088,56.62,182.69,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747173746586,5.4722,182.72,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747173746787,5.4047,182.77,182.66,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173746788,56.2,182.76,182.66,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173746990,56.2,182.76,182.67,6.12583474]
["bitfinex-derivatives","SOLF0:USTF0",1747173747290,56.2,182.76,182.67,7.85183474]
["bitfinex-derivatives","SOLF0:USTF0",1747173747484,529.24,182.8,182.68,6.12547617]
["bitfinex-derivatives","SOLF0:USTF0",1747173747783,113.0,182.8,182.7,6.12358928]
["bitfinex-derivatives","SOLF0:USTF0",1747173747989,113.0,182.8,182.64,6.12446504]
["bitfinex-derivatives","SOLF0:USTF0",1747173748183,113.0,182.79,182.67,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173748378,5.471,182.76,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747173748583,56.2,182.82,182.73,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1747173748985,56.2,182.86,182.75,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173749280,5.4683,182.85,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747173749588,56.2,182.86,182.78,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747173749786,3.5626,182.88,182.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1747173749985,113.1,182.87,182.76,1.726]
["bitfinex-derivatives","SOLF0:USTF0",1747173750192,113.1,182.87,182.73,114.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747173751291,113.1,182.87,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747173751887,5.4687,182.84,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747173752197,56.18,182.83,182.73,114.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747173752487,56.18,182.87,182.73,1.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747173752692,56.96,182.86,182.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173752890,56.96,182.86,182.73,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173753283,5.4684,182.84,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747173753584,56.96,182.86,182.73,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173753882,56.96,182.86,182.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173753883,56.18,182.83,182.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173754395,5.4693,182.82,182.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173754896,56.18,182.83,182.72,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173755096,57.16,182.82,182.69,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747173755291,1.7792,182.81,182.69,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747173756490,1.7792,182.81,182.67,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1747173756697,7.86345013,182.8,182.65,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173756890,56.18,182.79,182.65,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173757497,5.4719,182.73,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747173757792,56.18,182.74,182.65,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173758096,57.26,182.76,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747173758297,57.26,182.76,182.65,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173759897,5.4723,182.71,182.65,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173760799,1.7351,182.8,182.65,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173760998,113.46,182.79,182.65,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173761600,6.12835013,182.78,182.65,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173761994,5.4729,182.69,182.65,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173762799,113.5,182.72,182.65,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173763005,113.5,182.72,182.62,103.97919568]
["bitfinex-derivatives","SOLF0:USTF0",1747173763191,113.5,182.72,182.59,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747173763590,113.5,182.72,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747173763897,115.2305,182.72,182.59,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747173764300,115.2305,182.72,182.59,2.7552112]
["bitfinex-derivatives","SOLF0:USTF0",1747173764701,1.7305,182.72,182.6,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173764904,115.427,182.73,182.6,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173765113,5.4728,182.7,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747173765898,5.4728,182.7,182.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747173766101,5.473,182.69,182.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747173766300,115.427,182.73,182.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747173766603,5.4729,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747173767495,115.427,182.73,182.63,61.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747173767701,121.55535013,182.73,182.59,115.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747173767903,3.6237,182.72,182.59,115.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747173768106,3.6237,182.72,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747173768797,114.64,182.71,182.59,115.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747173769208,114.64,182.71,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173769406,114.64,182.71,182.59,115.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747173769701,5.4734,182.68,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173769909,114.64,182.71,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173770408,5.4733,182.68,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173770709,114.64,182.71,182.59,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173770907,6.12835013,182.68,182.55,61.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747173771408,6.12835013,182.68,182.55,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173771597,6.12835013,182.68,182.51,59.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747173771797,6.12835013,182.68,182.51,116.4085]
["bitfinex-derivatives","SOLF0:USTF0",1747173772613,5.4752,182.62,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747173772905,9.75205013,182.72,182.54,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173773109,5.4745,182.64,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747173773302,57.38,182.63,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747173773503,57.38,182.63,182.56,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173774808,57.38,182.63,182.56,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747173775101,57.38,182.63,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747173775307,57.38,182.63,182.56,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747173775511,5.4752,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747173776209,5.4752,182.62,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747173776512,62.8548,182.63,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747173776805,57.38,182.63,182.56,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747173777006,5.475,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747173777402,57.38,182.63,182.56,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747173777907,57.38,182.63,182.51,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747173778106,57.38,182.63,182.52,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1747173778607,5.4753,182.61,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747173779005,57.38,182.63,182.52,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1747173779807,9.75205013,182.72,182.52,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1747173780007,114.68,182.71,182.52,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1747173780208,115.64636894,182.71,182.56,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173780411,114.68,182.71,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747173780603,114.68,182.71,182.56,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173780799,114.68,182.71,182.56,63.44835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173781108,57.32,182.7,182.57,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173782609,5.4737,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173782808,57.32,182.71,182.58,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747173783107,5.4734,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747173783309,57.32,182.71,182.6,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173783509,57.5,182.7,182.6,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173783710,62.9728,182.7,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747173783912,5.4728,182.7,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747173784514,57.32,182.71,182.61,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173784811,114.92,182.71,182.61,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173785411,5.4728,182.7,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173785910,5.4728,182.7,182.61,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173785911,5.4728,182.7,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747173786213,5.4729,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747173786509,114.92,182.71,182.61,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173786810,5.473,182.69,182.61,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173787306,114.92,182.71,182.61,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173787505,120.3926,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747173787714,57.32,182.71,182.63,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173789305,57.32,182.75,182.63,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173789611,115.16,182.75,182.63,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173789811,57.32,182.75,182.67,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173790010,57.32,182.75,182.68,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173790909,62.7913,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747173791408,62.7913,182.75,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747173791711,57.32,182.75,182.68,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173792313,57.8,182.79,182.68,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173792506,57.32,182.8,182.68,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173792706,115.12,182.8,182.68,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173794007,115.06,182.8,182.68,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173794414,57.32,182.8,182.68,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173794814,5.47,182.79,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747173795616,57.3,182.83,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747173795913,57.3,182.83,182.73,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173796315,57.3,182.83,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747173796516,57.3,182.83,182.73,59.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747173796814,62.7687,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173797017,62.7687,182.83,182.73,59.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747173797212,57.3,182.83,182.75,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173797609,61.1916,182.86,182.76,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173797916,61.1916,182.86,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747173798614,5.4689,182.83,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747173801622,5.4684,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173801916,61.1916,182.86,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747173802119,5.4686,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747173802313,57.68,182.9,182.78,63.80835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173802516,57.64,182.89,182.79,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747173802818,57.68,182.9,182.79,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747173803111,5.4676,182.87,182.79,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747173803317,5.4676,182.87,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747173803620,57.64,182.89,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747173803809,115.3,182.9,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747173804218,115.3,182.9,182.81,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173804417,5.4671,182.89,182.82,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747173804614,5.4671,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747173805314,57.68,182.9,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747173805517,5.4664,182.91,182.84,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173806416,7.2548,182.93,182.84,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173806619,5.466,182.93,182.84,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173806820,5.466,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747173807618,5.4655,182.94,182.84,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173807920,57.52,183.04,182.88,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173808122,5.6389,183.02,182.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173808621,5.464,182.99,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747173808822,5.6389,183.02,182.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747173809121,63.1589,183.02,182.92,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173809625,5.4637,183.0,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747173809918,63.1589,183.02,182.94,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173810522,63.1589,183.02,182.9,61.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747173810822,5.4649,182.96,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173811119,57.64,183.0,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173811321,5.4655,182.94,182.9,63.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747173811919,5.4652,182.95,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747173812116,57.64,183.0,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747173812317,57.64,183.0,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173812617,5.4649,182.96,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173812821,57.64,183.0,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173813020,5.4647,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173813629,57.64,183.0,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173814521,5.4648,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173814727,57.52,182.97,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173815225,5.4651,182.95,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173815424,57.52,182.97,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173816127,5.4657,182.93,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173816428,57.52,182.97,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173816929,5.4653,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747173817330,57.52,182.97,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173817625,5.4657,182.93,182.9,63.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747173819434,5.4657,182.93,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173819631,5.4655,182.94,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173819832,57.52,182.97,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173820232,5.4655,182.94,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173820432,5.4655,182.94,182.9,63.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747173821930,5.4658,182.93,182.9,63.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747173822533,5.4658,182.93,182.9,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173823435,57.62,182.95,182.86,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747173823629,1.7476,182.94,182.86,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747173823932,5.4666,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747173825330,5.311,182.94,182.86,63.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747173825834,5.311,182.94,182.86,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747173827235,5.4662,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747173827440,5.4662,182.92,182.86,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747173828042,5.4658,182.93,182.86,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747173828940,5.4656,182.94,182.86,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747173829442,5.4652,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747173829641,57.96,182.96,182.86,59.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747173830041,57.9,182.99,182.86,59.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747173830243,57.9,182.98,182.86,59.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747173830741,5.465,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747173830944,57.9,182.99,182.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173831837,57.9,182.99,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747173831838,5.4646,182.97,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747173832742,57.9,182.99,182.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173833240,5.465,182.96,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747173833443,57.9,182.99,182.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173833739,5.4647,182.97,182.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173834043,57.9,182.99,182.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173834346,5.4647,182.97,182.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173834946,5.4648,182.96,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747173835245,57.9,182.99,182.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173835446,57.9,182.99,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747173836348,5.4643,182.98,182.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173836542,5.511,183.0,182.91,64.02835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173837045,5.4641,182.99,182.91,64.02835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173837447,5.4641,182.99,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747173837842,5.4642,182.98,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747173838244,5.511,183.0,182.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173838848,5.4647,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173839752,5.511,183.0,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747173840146,5.465,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747173840345,5.511,183.0,182.91,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173841241,11.63935013,183.0,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747173841447,6.12835013,182.97,182.84,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747173841646,6.12835013,182.94,182.8,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747173841842,1.7279,182.93,182.8,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747173842148,5.4685,182.84,182.8,63.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747173842848,5.4682,182.85,182.8,63.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747173843049,58.16,182.88,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747173843251,58.16,182.88,182.8,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747173844148,5.468,182.86,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747173845250,58.16,182.88,182.8,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747173845946,5.4688,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173846146,58.16,182.88,182.77,105.84191454]
["bitfinex-derivatives","SOLF0:USTF0",1747173846541,58.16,182.88,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747173846746,58.16,182.88,182.77,105.84191454]
["bitfinex-derivatives","SOLF0:USTF0",1747173847453,64.28835013,182.88,182.76,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173847653,5.4702,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747173847855,58.24,182.81,182.72,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173848256,58.24,182.81,182.69,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747173848654,58.24,182.81,182.68,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747173849148,6.12835013,182.79,182.65,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1747173849353,6.12835013,182.76,182.64,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747173849555,121.6301,182.75,182.64,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747173849754,121.6301,182.75,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747173850456,121.6301,182.75,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747173850657,121.6301,182.75,182.64,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747173851151,63.3101,182.75,182.64,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747173851348,58.32,182.74,182.64,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747173852056,58.32,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747173853059,63.7916,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747173854260,5.4717,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747173854459,5.4717,182.73,182.64,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747173854856,58.32,182.74,182.64,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747173855560,5.473,182.69,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173855859,63.713,182.69,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173856062,63.713,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747173856263,58.24,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747173856562,58.24,182.69,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173856963,63.7129,182.69,182.6,588.66]
["bitfinex-derivatives","SOLF0:USTF0",1747173857163,58.24,182.69,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173857368,58.24,182.69,182.6,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747173857559,5.4738,182.66,182.6,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747173857761,5.4738,182.66,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747173858067,5.4737,182.67,182.6,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747173858361,58.24,182.69,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173858872,5.4735,182.67,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747173859266,5.4735,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173859462,5.4735,182.67,182.6,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747173859763,5.4739,182.66,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173860068,58.24,182.69,182.6,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747173860461,5.4741,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173860662,58.24,182.69,182.6,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747173860862,58.24,182.69,182.58,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747173861060,58.24,182.69,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173861264,58.24,182.69,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747173861564,58.24,182.69,182.56,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747173861768,5.4752,182.62,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747173861966,58.16,182.64,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747173862360,5.4753,182.62,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747173862665,58.16,182.64,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173862963,63.4839,182.64,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173864065,5.4755,182.61,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747173864268,63.4839,182.64,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173864758,5.4753,182.61,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747173864962,63.4839,182.64,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747173865266,63.4839,182.64,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173865869,5.4756,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747173866170,5.4754,182.61,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747173866767,5.4754,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747173866970,5.475,182.62,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173867268,63.4839,182.64,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747173867569,5.4757,182.6,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173867769,5.4757,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747173867971,63.4839,182.64,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173868171,5.4755,182.61,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173868367,63.4839,182.64,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173868673,63.4839,182.64,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747173868871,5.4757,182.6,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747173869274,5.4757,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747173871970,5.475,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747173872169,5.475,182.62,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173872365,58.12,182.65,182.54,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747173872571,58.12,182.65,182.56,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173872773,5.3097,182.72,182.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747173872973,115.98,182.71,182.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747173873478,5.4738,182.67,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747173874476,5.4738,182.67,182.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747173874872,5.4738,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173875276,5.4738,182.66,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173875473,57.82,182.69,182.57,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747173875672,57.82,182.69,182.58,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747173876375,5.4749,182.63,182.58,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747173876877,57.78,182.64,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747173877277,57.78,182.64,182.55,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747173878077,5.475,182.62,182.55,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747173878271,57.78,182.64,182.55,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747173878882,58.14,182.66,182.55,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747173879079,58.14,182.66,182.55,7.99505013]
["bitfinex-derivatives","SOLF0:USTF0",1747173879577,57.74,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747173879977,5.4737,182.67,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747173880179,57.74,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173880380,57.74,182.68,182.59,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747173880984,5.4738,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173881171,57.74,182.68,182.59,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747173882579,5.4736,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173882779,57.74,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173883082,5.4735,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747173884179,57.74,182.68,182.59,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747173884783,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747173885281,5.4753,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747173885479,58.14,182.65,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747173885780,5.4751,182.62,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747173886784,5.4754,182.61,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747173887878,5.4751,182.62,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747173888483,5.4748,182.63,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747173888683,115.58,182.67,182.55,60.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747173888985,115.58,182.67,182.56,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173889584,5.4745,182.64,182.56,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173889786,115.58,182.67,182.56,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173890087,5.474,182.66,182.56,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173890386,115.58,182.67,182.56,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173890583,58.14,182.67,182.56,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173890889,58.14,182.67,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747173891281,5.4738,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173892680,5.4738,182.66,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747173893388,63.6136,182.67,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747173893582,58.14,182.67,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747173894787,5.4738,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747173894989,58.14,182.67,182.6,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173895185,114.74,182.71,182.6,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173895387,57.42,182.71,182.6,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173895592,57.42,182.71,182.61,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747173895791,5.4731,182.69,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173895991,5.4731,182.69,182.61,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747173896290,5.4731,182.69,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747173898499,57.42,182.71,182.61,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747173898695,57.42,182.71,182.59,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747173899000,5.4743,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747173899199,5.4743,182.65,182.59,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747173899399,57.24,182.7,182.59,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747173899600,5.4739,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747173900199,57.24,182.69,182.59,120.78835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173900398,114.64,182.71,182.59,120.78835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173901098,114.64,182.71,182.59,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747173901292,5.4746,182.64,182.59,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747173901498,114.64,182.71,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747173901796,114.64,182.71,182.59,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747173901797,114.64,182.71,182.59,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173901997,6.12835013,182.69,182.59,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173902501,6.12835013,182.69,182.56,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747173902996,11.43805013,182.72,182.56,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747173903202,5.4736,182.67,182.59,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173903401,114.74,182.71,182.6,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747173903707,5.4732,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747173904000,114.74,182.71,182.6,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747173904202,5.4735,182.68,182.6,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747173904398,57.42,182.71,182.6,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747173904600,114.72,182.71,182.61,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747173905102,57.42,182.71,182.61,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747173906506,5.4734,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747173906904,57.42,182.71,182.62,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173907203,57.24,182.73,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747173907703,57.42,182.75,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747173908002,114.7,182.75,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747173908304,5.4726,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747173908706,57.42,182.75,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747173908904,57.42,182.75,182.65,120.82835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173909709,57.42,182.81,182.68,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173909905,5.4706,182.77,182.68,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173910211,114.66,182.81,182.69,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747173910404,5.4708,182.77,182.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173910605,114.66,182.81,182.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173910805,114.66,182.81,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747173911104,57.42,182.81,182.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173911305,114.72,182.81,182.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747173911500,3.7806,182.8,182.69,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173911704,5.472,182.72,182.69,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173911905,1.7744,182.79,182.69,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173912109,5.4722,182.72,182.69,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173912309,5.4722,182.72,182.69,62.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747173912810,5.4722,182.72,182.69,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173913009,5.4723,182.71,182.69,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173914706,5.4721,182.72,182.69,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747173916106,114.72,182.76,182.64,1.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747173916315,6.12835013,182.75,182.65,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747173916712,6.12835013,182.75,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747173916909,6.12835013,182.75,182.61,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747173917111,5.474,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747173918516,114.68,182.7,182.61,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747173918916,114.68,182.7,182.61,62.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747173919320,114.68,182.7,182.61,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747173919616,5.3645,182.69,182.61,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747173919809,5.3645,182.69,182.59,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173919810,5.475,182.63,182.58,58.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747173920005,5.475,182.63,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747173920206,5.3645,182.69,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747173920413,5.3645,182.69,182.58,62.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747173920610,5.3645,182.69,182.58,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747173921008,11.49285013,182.69,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747173921617,5.4758,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747173921917,5.4758,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747173922512,5.4758,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747173922718,5.4758,182.6,182.55,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747173923220,5.4758,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747173923420,5.4751,182.62,182.55,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747173923824,57.26,182.65,182.55,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747173924020,5.4745,182.64,182.55,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747173924321,5.4745,182.64,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747173925521,5.4745,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747173925718,57.66,182.68,182.55,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747173926126,5.474,182.66,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747173927224,5.474,182.66,182.55,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747173927225,5.4736,182.67,182.57,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173927423,120.2645,182.69,182.57,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173927823,5.4738,182.66,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747173928926,120.2645,182.69,182.6,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173930825,120.2645,182.69,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747173931429,5.4752,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747173932229,120.2645,182.69,182.56,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747173932834,5.4758,182.6,182.56,120.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747173933131,120.2645,182.69,182.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173933132,114.96,182.64,182.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173933433,5.4755,182.61,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747173933932,114.96,182.64,182.56,62.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747173934127,114.96,182.64,182.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173935122,5.4756,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747173935632,5.475,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747173937135,5.4753,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747173937539,114.96,182.64,182.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173937732,5.4759,182.59,182.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173937932,114.96,182.64,182.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173938133,5.4757,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747173938935,114.96,182.64,182.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173939535,114.96,182.64,182.52,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173939737,121.08835013,182.64,182.52,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173940442,132.03735013,182.64,182.52,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173940835,121.08835013,182.64,182.48,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1747173941036,6.12835013,182.61,182.48,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173941232,5.458,182.6,182.48,57.24934599]
["bitfinex-derivatives","SOLF0:USTF0",1747173941437,6.12835013,182.58,182.43,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173941648,6.12835013,182.58,182.43,62.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747173941940,6.12835013,182.58,182.43,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173942139,6.12835013,182.58,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747173942341,6.12835013,182.58,182.43,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173942736,6.12835013,182.58,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747173942937,6.12835013,182.58,182.43,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173945249,5.4783,182.51,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747173946049,5.4783,182.51,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747173946245,62.8781,182.52,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747173946646,5.4783,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747173946845,5.4783,182.51,182.43,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173947249,5.4783,182.51,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747173947451,5.4783,182.51,182.43,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173947752,5.4783,182.51,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747173947944,5.4783,182.51,182.43,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173948249,5.4786,182.5,182.43,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173949151,5.4784,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747173949447,5.4792,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747173949646,3.5405,182.51,182.39,63.42835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173949842,3.5405,182.51,182.41,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747173950043,3.5405,182.51,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747173950044,5.4789,182.49,182.44,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747173950243,3.5405,182.51,182.41,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747173950749,3.5405,182.51,182.4,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747173951146,5.4804,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747173951350,5.4804,182.44,182.38,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1747173951651,5.4809,182.43,182.39,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747173951843,5.4809,182.43,182.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173952048,114.62,182.47,182.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173952253,5.4806,182.44,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747173952852,5.4802,182.45,182.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173953155,114.62,182.47,182.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173954054,5.4804,182.44,182.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173954758,5.4804,182.44,182.4,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747173955056,5.4804,182.44,182.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173955260,5.4804,182.44,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747173957457,114.62,182.47,182.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173957957,5.4809,182.43,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747173958564,5.481,182.42,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747173958759,114.62,182.47,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747173958959,114.62,182.47,182.41,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747173959267,114.62,182.47,182.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173959758,5.4802,182.45,182.38,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173960062,57.3,182.47,182.41,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173960254,5.4792,182.48,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747173960460,57.32,182.51,182.41,63.24835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173960663,57.32,182.51,182.42,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747173960859,5.4264,182.57,182.44,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173961060,57.32,182.55,182.45,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747173961259,473.18,182.61,182.47,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173961465,114.56,182.6,182.5,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173961763,114.56,182.6,182.51,59.025]
["bitfinex-derivatives","SOLF0:USTF0",1747173963053,5.4767,182.57,182.51,59.025]
["bitfinex-derivatives","SOLF0:USTF0",1747173963254,114.56,182.6,182.51,59.025]
["bitfinex-derivatives","SOLF0:USTF0",1747173963668,5.4762,182.58,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747173964064,5.4762,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747173964263,114.56,182.6,182.51,59.025]
["bitfinex-derivatives","SOLF0:USTF0",1747173964465,57.3,182.63,182.52,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173964670,57.3,182.64,182.53,7.89945013]
["bitfinex-derivatives","SOLF0:USTF0",1747173964865,5.4755,182.61,182.53,7.89945013]
["bitfinex-derivatives","SOLF0:USTF0",1747173965056,5.4755,182.61,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747173965363,5.4755,182.61,182.53,7.89945013]
["bitfinex-derivatives","SOLF0:USTF0",1747173965563,57.3,182.63,182.53,7.89945013]
["bitfinex-derivatives","SOLF0:USTF0",1747173966164,57.3,182.63,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747173966367,57.3,182.63,182.53,7.89945013]
["bitfinex-derivatives","SOLF0:USTF0",1747173966760,57.3,182.63,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747173967665,5.4764,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747173967867,57.3,182.63,182.52,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173968056,57.3,182.63,182.48,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173968057,114.62,182.62,182.48,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173968261,5.4781,182.52,182.48,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173968665,57.34,182.56,182.48,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173969669,57.34,182.56,182.48,62.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747173970071,5.4783,182.51,182.48,62.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747173970767,5.4781,182.52,182.48,62.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747173970968,57.34,182.56,182.48,62.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747173971170,57.34,182.56,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173971671,5.4782,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747173971869,57.34,182.56,182.48,62.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747173972473,5.4782,182.52,182.48,62.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747173972768,57.34,182.56,182.48,62.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747173973270,5.4783,182.52,182.48,62.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747173973570,5.4783,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747173973770,5.4783,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747173974268,60.9136,182.56,182.44,59.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747173974470,62.6406,182.56,182.44,59.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747173974871,5.4791,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747173975468,5.4793,182.48,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747173975673,57.3,182.52,182.44,64.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747173975970,5.4792,182.48,182.44,59.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747173976470,57.24,182.51,182.44,59.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747173977075,5.4791,182.49,182.44,59.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747173977667,5.4786,182.5,182.44,59.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747173977873,57.24,182.51,182.44,59.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747173978873,5.4787,182.5,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747173979674,5.4789,182.49,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747173979873,57.24,182.51,182.44,59.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747173980473,57.24,182.51,182.4,63.40835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173981274,57.24,182.51,182.43,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173981767,57.3,182.52,182.43,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173981972,5.4791,182.49,182.43,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173982176,57.3,182.52,182.43,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173982469,62.778,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747173982665,5.478,182.52,182.46,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173983174,119.8606,182.56,182.46,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173983874,119.8606,182.56,182.44,59.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747173984174,119.8606,182.56,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747173985376,119.8606,182.56,182.4,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747173985578,130.8147,182.56,182.41,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173986572,5.4798,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747173986977,57.44,182.49,182.41,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747173987476,57.44,182.49,182.38,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747173987678,57.44,182.49,182.38,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747173987679,5.4812,182.42,182.38,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747173987878,3.7025,182.48,182.38,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747173988178,5.4809,182.43,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747173990576,3.7025,182.48,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747173990877,3.7025,182.48,182.38,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747173991275,5.4164,182.48,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747173991774,5.4164,182.48,182.36,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173991969,6.12835013,182.47,182.33,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747173992572,6.12835013,182.47,182.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173993374,5.483,182.36,182.32,62.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747173993567,58.08,182.4,182.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173993772,115.38,182.43,182.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173993969,5.4822,182.38,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747173994173,115.38,182.43,182.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173995868,5.4837,182.33,182.32,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747173996075,115.48,182.38,182.28,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747173996374,5.4845,182.31,182.27,5.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747173996980,5.484,182.32,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747173997174,119.0481,182.37,182.26,120.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747173997681,5.4845,182.31,182.26,120.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747173998179,119.0481,182.37,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747173999780,119.0481,182.37,182.26,64.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747173999980,119.0481,182.37,182.26,62.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747174000277,5.4847,182.3,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747174000771,5.485,182.29,182.26,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174001581,5.4847,182.3,182.26,62.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747174001980,119.0481,182.37,182.26,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174002679,5.4852,182.28,182.26,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174003076,58.34,182.32,182.26,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174003278,115.68,182.32,182.22,121.80835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174003473,115.68,182.32,182.22,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174003876,1.826,182.31,182.19,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174004482,5.4859,182.26,182.22,5.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747174004979,5.4856,182.27,182.19,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174005172,1.826,182.31,182.19,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174005681,1.826,182.31,182.19,64.54835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174006075,60.446,182.31,182.19,64.54835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174006272,5.4852,182.28,182.19,64.54835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174006681,5.4851,182.29,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747174006880,60.446,182.31,182.25,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747174007179,60.446,182.31,182.26,5.4858]
["bitfinex-derivatives","SOLF0:USTF0",1747174007382,58.62,182.31,182.23,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174007881,64.1043,182.31,182.23,59.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747174008085,1.8458,182.36,182.24,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174008284,57.34,182.35,182.25,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174008485,5.4838,182.33,182.25,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174008681,57.34,182.35,182.24,62.261]
["bitfinex-derivatives","SOLF0:USTF0",1747174008986,57.34,182.35,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747174009287,57.34,182.35,182.25,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174009489,5.4834,182.34,182.3,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747174009789,5.4834,182.34,182.28,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174009986,5.4834,182.34,182.3,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747174010685,5.483,182.36,182.28,63.46835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174010886,1.8458,182.4,182.29,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174011082,5.4828,182.36,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747174011682,1.8458,182.4,182.28,123.66835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174011991,1.8458,182.4,182.28,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747174012285,1.8458,182.4,182.28,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1747174012678,5.4838,182.33,182.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174012879,58.74,182.37,182.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174013079,59.22,182.36,182.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174013686,59.22,182.36,182.28,5.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747174014086,59.22,182.36,182.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174014285,5.4834,182.34,182.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174014889,5.4832,182.35,182.31,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747174015187,5.4832,182.35,182.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174015384,64.7029,182.36,182.26,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174015586,61.0658,182.4,182.28,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174015992,59.22,182.4,182.31,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174016391,59.22,182.4,182.31,64.86835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174017291,59.22,182.4,182.31,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174017792,59.22,182.4,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747174018089,58.74,182.41,182.31,64.86835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174018285,58.74,182.41,182.31,70.34875013]
["bitfinex-derivatives","SOLF0:USTF0",1747174019186,58.74,182.41,182.31,64.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747174019793,5.4822,182.38,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747174019992,58.74,182.41,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747174020296,5.482,182.39,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747174020492,58.74,182.41,182.32,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174020890,5.4819,182.39,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747174021095,58.74,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747174021494,5.4818,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747174021797,58.74,182.41,182.32,6.12835013]
["bitfinex-derivatives","SOLF0:USTF0",1747174021989,5.483,182.36,182.31,64.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747174022191,58.74,182.41,182.31,64.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747174022494,58.74,182.41,182.31,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174022792,58.74,182.41,182.28,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1747174022995,58.74,182.41,182.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174023397,58.74,182.41,182.29,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747174023696,58.74,182.41,182.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174024096,58.74,182.41,182.29,5.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747174024298,5.4833,182.35,182.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174024997,5.4833,182.35,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747174025293,5.4828,182.36,182.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174026591,5.4828,182.36,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747174026799,5.4826,182.37,182.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174027100,59.76,182.38,182.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174027600,5.3787,182.44,182.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174027799,58.72,182.43,182.27,128.28595174]
["bitfinex-derivatives","SOLF0:USTF0",1747174027999,118.48,182.43,182.27,128.28595174]
["bitfinex-derivatives","SOLF0:USTF0",1747174028498,5.4821,182.39,182.27,128.28595174]
["bitfinex-derivatives","SOLF0:USTF0",1747174028900,118.48,182.43,182.27,128.28595174]
["bitfinex-derivatives","SOLF0:USTF0",1747174029101,5.4823,182.38,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747174029302,118.48,182.43,182.27,128.28595174]
["bitfinex-derivatives","SOLF0:USTF0",1747174029602,5.482,182.39,182.27,128.28595174]
["bitfinex-derivatives","SOLF0:USTF0",1747174029804,5.482,182.39,182.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174030304,5.482,182.39,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747174030803,5.482,182.39,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747174031006,5.4822,182.38,182.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174031303,118.48,182.43,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747174031704,118.48,182.43,182.27,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174031903,118.48,182.43,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747174032705,118.48,182.43,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747174032907,118.48,182.43,182.27,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174033097,0.96714266,182.42,182.27,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174033807,0.96714266,182.42,182.31,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747174034306,5.4836,182.34,182.31,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747174035310,5.4836,182.34,182.3,5.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747174035511,5.4832,182.35,182.27,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174035710,60.8,182.36,182.27,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174036812,5.4836,182.34,182.27,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174037315,5.4837,182.33,182.27,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174037512,60.8,182.36,182.24,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747174037713,5.4216,182.35,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747174037913,5.4845,182.31,182.27,5.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747174038209,5.4216,182.35,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747174038404,5.485,182.29,182.26,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747174038609,58.74,182.32,182.24,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747174038913,58.74,182.32,182.23,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174039115,60.64,182.31,182.23,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174039917,60.64,182.31,182.28,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747174040917,60.64,182.31,182.29,5.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747174041913,60.64,182.31,182.3,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747174042218,5.4216,182.35,182.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174042513,5.4834,182.34,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747174042715,5.4834,182.34,182.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174042910,121.26,182.36,182.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174042911,126.7431,182.36,182.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174043216,60.58,182.36,182.26,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747174043619,5.4827,182.37,182.26,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747174044015,5.4828,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747174044617,60.6,182.39,182.3,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174045322,5.4823,182.38,182.3,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174045621,60.6,182.39,182.3,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174045822,5.4823,182.38,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747174046025,60.6,182.39,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747174046326,5.4826,182.37,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747174046522,5.4826,182.37,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747174047224,5.4826,182.37,182.33,5.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747174047824,5.4826,182.37,182.3,66.75091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174048123,5.4828,182.36,182.3,66.75091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174048724,5.4825,182.37,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747174048926,60.58,182.4,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747174049325,5.4827,182.37,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747174049727,60.58,182.4,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747174050029,5.4827,182.37,182.33,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747174050228,5.4827,182.37,182.34,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747174050428,60.58,182.4,182.3,66.75091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174050927,60.58,182.4,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747174051128,5.482,182.39,182.34,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174051325,120.86,182.44,182.34,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174052331,120.86,182.44,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747174052529,60.2,182.43,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747174052829,5.4822,182.38,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747174053224,60.2,182.43,182.34,66.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747174053632,60.2,182.43,182.34,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174054032,60.2,182.43,182.29,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174054427,5.4836,182.34,182.3,5.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747174054830,5.4836,182.34,182.29,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174055131,5.4831,182.36,182.32,5.484]
["bitfinex-derivatives","SOLF0:USTF0",1747174055331,17.11201025,182.44,182.29,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174055534,120.86,182.43,182.3,6.15091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174055731,120.86,182.43,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747174056329,120.86,182.43,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747174056930,5.4817,182.4,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747174057132,5.4817,182.4,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747174058430,5.4817,182.4,182.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174058932,5.4817,182.4,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747174059631,5.4814,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747174059832,120.86,182.43,182.34,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174060432,5.4818,182.4,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747174060730,5.4818,182.4,182.34,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174061236,5.4818,182.4,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747174062931,5.4814,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747174063129,5.4814,182.41,182.34,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174064232,5.4814,182.41,182.36,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747174066441,5.4814,182.41,182.34,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174066639,5.4814,182.41,182.36,5.4826]
["bitfinex-derivatives","SOLF0:USTF0",1747174066937,535.9948,182.46,182.35,6.15091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174067242,62.0348,182.46,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747174068140,64.1597,182.47,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747174068336,60.56,182.47,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747174068641,60.56,182.47,182.39,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174069037,60.26,182.48,182.39,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174069238,65.7394,182.48,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747174069739,5.4789,182.49,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747174070139,60.16,182.5,182.4,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747174070642,5.4793,182.48,182.43,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747174070835,60.56,182.51,182.4,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747174071040,60.1,182.5,182.4,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747174071338,5.4797,182.47,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747174073135,5.4797,182.47,182.42,5.481]
["bitfinex-derivatives","SOLF0:USTF0",1747174073339,5.4797,182.47,182.4,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747174073741,5.4797,182.47,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747174075441,5.4793,182.48,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747174075634,120.64,182.51,182.4,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747174075839,120.64,182.51,182.39,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174076035,5.4798,182.46,182.39,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174076744,5.4798,182.46,182.4,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747174076945,120.64,182.51,182.39,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174077143,6.15091025,182.5,182.39,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174077338,6.15091025,182.5,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747174077543,6.15091025,182.5,182.34,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174077747,6.15091025,182.49,182.35,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747174078046,5.4809,182.43,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747174078548,5.4811,182.42,182.35,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747174079147,5.4811,182.42,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747174079344,5.4813,182.41,182.35,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747174079543,59.88,182.44,182.35,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747174079744,5.481,182.42,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747174079944,5.481,182.42,182.35,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747174080240,59.88,182.44,182.35,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747174080543,59.88,182.44,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747174080740,59.88,182.44,182.35,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747174082244,65.3607,182.44,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747174082844,59.88,182.44,182.35,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747174083348,59.88,182.44,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747174083649,60.1,182.49,182.35,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747174083948,59.88,182.48,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747174084149,59.88,182.48,182.35,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747174084446,59.88,182.48,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747174084644,5.4797,182.47,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747174085047,5.4797,182.47,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747174085251,65.3593,182.48,182.39,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174085545,60.1,182.49,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747174086046,60.1,182.49,182.39,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174087249,60.1,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747174087450,60.1,182.49,182.39,66.25091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174089348,60.1,182.49,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747174090251,60.1,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747174091447,60.1,182.49,182.39,66.25091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174091652,65.3584,182.51,182.39,66.25091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174092251,65.3584,182.51,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747174093853,5.4784,182.51,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747174094153,5.5012,182.52,182.39,66.25091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174094548,59.7,182.56,182.43,6.15091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174094743,60.08,182.57,182.44,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747174094949,119.78,182.57,182.46,6.15091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174095151,60.08,182.57,182.46,6.15091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174096245,65.5565,182.57,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747174096853,60.08,182.57,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747174097155,60.08,182.57,182.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174097851,65.5565,182.57,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747174098355,65.5565,182.57,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747174098756,60.08,182.57,182.49,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174099252,60.08,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747174099456,59.54,182.6,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747174099755,5.4759,182.59,182.49,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174099951,59.54,182.6,182.49,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174100455,65.0159,182.6,182.49,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174100651,119.56,182.61,182.49,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174100956,5.4759,182.59,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747174101160,119.56,182.61,182.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174101657,5.4768,182.56,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747174101853,119.56,182.61,182.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174102254,119.56,182.61,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174102451,119.56,182.61,182.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174103954,5.477,182.56,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747174105063,5.4771,182.55,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174105252,119.56,182.61,182.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174105648,5.477,182.56,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747174107461,60.08,182.61,182.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174107755,119.52,182.61,182.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174108059,119.52,182.61,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747174108060,60.08,182.61,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747174108261,60.08,182.61,182.5,6.15091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174108460,60.08,182.61,182.51,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174109657,5.4756,182.6,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747174110161,60.08,182.61,182.51,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174110556,5.477,182.56,182.5,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174110760,60.08,182.61,182.5,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174111257,60.08,182.61,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747174111464,60.08,182.61,182.5,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174112459,6.15091025,182.59,182.46,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174112659,5.4779,182.53,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747174112859,59.3,182.55,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747174113169,5.4777,182.53,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747174113764,5.4777,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174113968,5.4775,182.54,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174114563,5.4775,182.54,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174115669,5.4775,182.54,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174116468,5.4777,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174117268,5.4775,182.54,182.46,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174117776,5.4775,182.54,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747174120975,5.4775,182.54,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174122576,5.4775,182.54,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174122777,59.3,182.55,182.46,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174123778,5.4779,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174124076,59.3,182.55,182.46,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174124472,62.9684,182.55,182.43,6.15091025]
["bitfinex-derivatives","SOLF0:USTF0",1747174124770,64.7746,182.55,182.44,534.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747174125376,5.4781,182.52,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174125677,64.7746,182.55,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174128077,5.4782,182.52,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174128273,64.7746,182.55,182.45,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174128674,5.4776,182.54,182.45,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174128876,64.7746,182.55,182.45,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174129380,5.4778,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174129879,5.4776,182.54,182.45,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174130479,5.4746,182.55,182.45,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174131879,5.4776,182.54,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174132179,5.4776,182.54,182.45,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174132377,5.4776,182.54,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174133381,59.42,182.56,182.45,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174133581,59.42,182.56,182.47,6.13853555]
["bitfinex-derivatives","SOLF0:USTF0",1747174133781,58.7,182.6,182.47,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174134080,5.4761,182.59,182.47,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174135875,5.3,182.61,182.51,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174136081,3.5237,182.61,182.52,119.073]
["bitfinex-derivatives","SOLF0:USTF0",1747174136679,3.5237,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174136879,58.54,182.63,182.52,119.073]
["bitfinex-derivatives","SOLF0:USTF0",1747174137181,58.7,182.64,182.55,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174137381,60.6089,182.66,182.55,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174137678,60.6089,182.66,182.53,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747174137880,60.6689,182.66,182.53,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747174138371,5.4743,182.65,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747174138571,60.6689,182.66,182.57,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174138882,5.4745,182.64,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747174139177,1.7889,182.66,182.57,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174139382,5.4744,182.64,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747174140485,5.4744,182.64,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747174140685,1.7889,182.66,182.57,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747174140881,5.4736,182.67,182.57,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747174141077,67.8109,182.68,182.57,123.89830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174141284,60.5966,182.72,182.57,123.89830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174141485,174.17081894,182.71,182.57,123.89830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174141689,5.4728,182.7,182.57,123.89830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174142084,115.01081894,182.71,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174142386,174.19081894,182.71,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174142585,174.21081894,182.71,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174142890,5.4731,182.69,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174143090,5.4731,182.69,182.62,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174143393,5.4726,182.7,182.62,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174143687,115.01081894,182.71,182.62,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174143891,60.5966,182.72,182.63,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747174144392,58.7,182.72,182.63,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747174144591,58.7,182.72,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747174144790,3.6038,182.75,182.63,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747174144986,5.4717,182.74,182.63,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747174145190,62.7238,182.75,182.63,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747174145994,1.7222,182.74,182.63,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747174146296,5.4735,182.68,182.62,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174146594,1.7222,182.74,182.62,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174146794,1.7222,182.74,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174146991,1.7222,182.74,182.62,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174147195,6.13830528,182.72,182.62,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174147501,5.4743,182.65,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174147796,5.4744,182.64,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174147991,59.08,182.68,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174148596,5.4744,182.64,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747174148892,5.4744,182.64,182.58,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174149796,5.4741,182.65,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174149995,59.08,182.68,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174150196,5.4742,182.65,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174150394,59.08,182.68,182.58,123.216]
["bitfinex-derivatives","SOLF0:USTF0",1747174150594,59.08,182.68,182.58,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174150791,5.4746,182.64,182.58,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174150991,5.4746,182.64,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747174151398,5.4735,182.67,182.58,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174151799,5.4735,182.67,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747174151993,5.4735,182.67,182.58,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174153004,5.4735,182.67,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747174153194,59.08,182.68,182.58,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174153393,59.08,182.68,182.58,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174153596,5.4114,182.67,182.58,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174153893,58.68,182.66,182.58,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174154098,64.81830528,182.66,182.55,473.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174154291,5.4754,182.61,182.54,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174154495,64.4154,182.61,182.54,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174154902,58.94,182.61,182.54,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174155097,64.3114,182.67,182.54,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174155292,6.13830528,182.66,182.51,17.09470528]
["bitfinex-derivatives","SOLF0:USTF0",1747174155496,6.13830528,182.66,182.54,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174155697,5.4753,182.62,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174155999,58.96,182.62,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174156601,5.4753,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174157103,5.4756,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174157303,58.96,182.62,182.54,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174158004,5.4761,182.59,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747174158593,5.4761,182.59,182.5,62.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747174158594,58.96,182.62,182.5,62.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747174160306,5.4755,182.61,182.5,62.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747174160804,5.4755,182.61,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174161303,5.4756,182.6,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174163096,5.4756,182.6,182.5,62.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747174163097,5.4756,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174163705,5.4753,182.61,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174163907,58.68,182.63,182.5,62.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747174164106,117.38,182.63,182.5,62.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747174165307,117.38,182.63,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747174165906,117.38,182.63,182.5,62.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747174166108,117.38,182.63,182.5,62.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747174166309,5.4767,182.57,182.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174166503,117.62,182.58,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174167009,5.477,182.56,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174167322,117.62,182.58,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174167505,5.4765,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174167813,117.62,182.58,182.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174168005,117.62,182.58,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747174168200,117.62,182.58,182.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174168605,117.62,182.58,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747174168910,117.62,182.58,182.47,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747174169101,5.3727,182.57,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747174169413,5.4771,182.55,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747174169812,5.3727,182.57,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174170214,5.3727,182.57,182.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174170513,5.3727,182.57,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174170712,5.4777,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174170915,5.3727,182.57,182.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174171216,5.4774,182.54,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747174172419,5.4777,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174172615,5.3727,182.57,182.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174173018,5.4775,182.54,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747174173319,5.4775,182.54,182.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174173514,5.4775,182.54,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747174174419,5.4777,182.53,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747174174919,5.4777,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174175125,5.4777,182.53,182.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174176212,5.478,182.52,182.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174176917,5.478,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174178324,58.58,182.53,182.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174179413,5.3727,182.57,182.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174179619,58.54,182.56,182.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174179822,62.1455,182.57,182.47,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747174180825,5.4776,182.54,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747174181531,5.4776,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747174182430,5.4776,182.54,182.47,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747174182632,5.4778,182.53,182.47,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747174182834,62.1455,182.57,182.47,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747174183638,5.4779,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174183831,5.4779,182.53,182.47,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747174184132,5.4779,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174184433,5.478,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174184629,62.1455,182.57,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747174184826,5.4776,182.54,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747174185029,62.1455,182.57,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747174186335,5.4775,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747174187235,5.4777,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174187736,5.4775,182.54,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747174188235,58.32,182.55,182.47,1.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747174188535,5.4779,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174189135,58.32,182.55,182.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174189339,64.97830528,182.54,182.42,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747174189737,5.4794,182.48,182.44,5.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747174190038,58.32,182.48,182.42,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747174190337,5.48,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747174190941,5.48,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747174191239,58.32,182.48,182.38,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1747174191440,61.9705,182.48,182.38,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747174191642,5.4807,182.43,182.38,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747174192141,5.4807,182.43,182.35,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174192142,58.26,182.44,182.34,61.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747174192445,58.32,182.43,182.34,61.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747174192639,5.4814,182.41,182.34,61.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747174193939,5.4814,182.41,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747174194142,5.4817,182.4,182.34,61.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747174194342,58.32,182.43,182.34,61.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747174195243,5.4815,182.41,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747174195542,58.32,182.43,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747174195740,5.4815,182.41,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747174196138,58.32,182.43,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747174196932,58.32,182.43,182.34,61.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747174197740,63.8007,182.43,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747174197940,63.8007,182.43,182.34,61.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747174198145,58.32,182.43,182.34,61.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747174199544,58.32,182.43,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747174199740,58.26,182.44,182.41,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747174200241,58.26,182.44,182.4,5.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747174200442,58.26,182.44,182.34,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747174200645,5.4813,182.41,182.34,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747174201049,5.4813,182.41,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747174201244,5.481,182.42,182.34,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747174201444,58.26,182.44,182.34,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747174202146,58.26,182.44,182.35,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174202446,58.08,182.46,182.35,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174202639,58.08,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747174203741,58.28,182.48,182.38,64.41830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174203945,116.3,182.48,182.39,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747174204247,9.1946,182.52,182.41,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174204450,3.7164,182.52,182.42,59.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747174204746,5.478,182.52,182.42,118.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747174204944,63.518,182.52,182.42,118.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747174205645,5.4783,182.51,182.42,118.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747174206150,5.4783,182.51,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747174206545,58.04,182.52,182.42,118.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747174207749,58.28,182.53,182.42,118.2009]
["bitfinex-derivatives","SOLF0:USTF0",1747174207945,58.28,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174209347,58.28,182.53,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747174209645,58.28,182.53,182.43,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174210455,58.28,182.53,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747174212648,63.6172,182.55,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747174213051,58.26,182.57,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747174213253,116.42,182.57,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747174213443,58.26,182.57,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747174213643,58.26,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174214950,63.7366,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174215350,63.7366,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174216351,5.4768,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174217248,5.4768,182.56,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747174217453,5.4768,182.56,182.49,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747174218145,473.46,182.7,182.52,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174218351,60.0715,182.65,182.53,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174218547,122.0743,182.65,182.53,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174218754,63.7343,182.65,182.53,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174219151,63.7343,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747174219452,58.26,182.65,182.58,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174219846,58.26,182.65,182.58,60.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747174220553,58.26,182.65,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747174220950,63.814,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747174221252,5.474,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747174221551,5.4741,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747174221954,5.4741,182.65,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747174222356,5.4739,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747174223255,58.26,182.68,182.58,60.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747174224255,5.4743,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747174225056,5.4743,182.65,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747174225759,5.4736,182.67,182.58,60.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747174225954,58.26,182.69,182.58,60.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747174226256,58.26,182.69,182.59,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174226656,63.733,182.69,182.59,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174227158,63.733,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174229862,5.4732,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174230866,63.733,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174231158,58.26,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174232466,63.7331,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174232763,58.26,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174233065,5.473,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174233366,5.473,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747174237066,5.2013,182.71,182.62,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747174237368,115.94,182.73,182.62,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747174237568,5.4725,182.71,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747174238972,5.4725,182.71,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747174239171,5.4726,182.7,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747174239371,5.4726,182.7,182.62,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747174239969,5.4726,182.7,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747174240271,5.4729,182.69,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747174240871,5.4727,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747174241772,6.13830528,182.72,182.58,117.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747174242169,1.752,182.71,182.58,60.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747174242369,5.4741,182.65,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747174245275,5.4739,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174245973,57.74,182.68,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747174246170,115.94,182.68,182.58,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747174246372,3.5676,182.67,182.58,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747174246675,3.5676,182.67,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747174247275,3.5676,182.67,182.58,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747174247574,5.474,182.66,182.58,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747174247777,57.66,182.68,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174248680,5.4735,182.67,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174249280,5.4738,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174249779,58.2,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747174249980,58.2,182.69,182.59,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174250279,5.4735,182.67,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174250679,5.4735,182.67,182.59,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174250982,5.4735,182.67,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174251679,5.4735,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174252383,5.4733,182.68,182.59,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174252580,5.4733,182.68,182.6,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747174253385,5.4733,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174258889,5.4735,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174259290,58.2,182.69,182.6,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747174259593,5.4724,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747174260287,59.3366,182.73,182.64,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747174260489,57.54,182.73,182.64,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747174260685,57.54,182.73,182.64,121.05830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174260881,5.472,182.72,182.64,121.05830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174261086,57.54,182.73,182.64,121.05830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174261486,63.0118,182.73,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747174262190,63.0118,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747174262385,63.0118,182.73,182.64,121.05830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174262891,63.0118,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747174263089,5.4718,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747174263589,57.38,182.76,182.64,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747174263791,6.13830528,182.72,182.6,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747174263993,116.6747,182.71,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747174264392,3.6074,182.7,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747174265291,3.6074,182.7,182.56,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747174265492,5.4734,182.68,182.57,7.09089479]
["bitfinex-derivatives","SOLF0:USTF0",1747174265788,114.94,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747174265982,3.6074,182.7,182.6,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747174266183,10.9387,182.81,182.61,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747174266496,121.52381382,182.77,182.61,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747174266788,6.13830528,182.76,182.61,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747174266993,6.13830528,182.76,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747174267187,6.13830528,182.76,182.6,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747174267393,6.13830528,182.72,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747174267594,5.4742,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747174268690,5.4744,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747174268896,115.46,182.66,182.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747174269294,120.9339,182.66,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747174269897,120.9339,182.66,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747174270496,120.9339,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174270695,5.4741,182.65,182.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747174271002,5.4741,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747174271194,5.4741,182.65,182.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747174271195,5.4745,182.64,182.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747174271495,5.4745,182.64,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174271896,115.46,182.66,182.56,59.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747174272091,115.46,182.66,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747174272996,5.4751,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747174273299,121.59830528,182.66,182.52,59.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747174273596,5.4758,182.6,182.52,59.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747174273897,63.0158,182.6,182.52,59.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747174274399,63.0158,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747174274698,63.0158,182.6,182.52,59.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747174274699,57.54,182.6,182.52,59.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747174275491,57.54,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174275690,57.54,182.6,182.52,59.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747174275892,57.54,182.6,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747174276089,5.3817,182.59,182.48,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747174276291,5.4769,182.56,182.48,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747174276493,5.3817,182.59,182.48,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747174276494,115.72,182.55,182.48,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747174276900,115.72,182.55,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747174277201,115.72,182.55,182.48,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747174277402,115.72,182.55,182.45,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174277701,121.1973,182.55,182.45,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174277903,115.72,182.55,182.45,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174278402,115.94,182.57,182.46,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174278796,5.3817,182.59,182.46,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174279103,57.56,182.59,182.49,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174279399,63.0359,182.59,182.5,121.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747174279802,63.0359,182.59,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747174280098,57.56,182.59,182.5,121.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747174282000,57.56,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747174282298,57.56,182.59,182.5,121.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747174283404,57.56,182.59,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747174283802,58.24,182.61,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747174285002,63.7153,182.61,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747174285801,63.635,182.62,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747174288310,63.635,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747174288508,58.16,182.62,182.5,121.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747174288809,58.16,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747174289104,58.16,182.62,182.5,121.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747174289612,58.16,182.62,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747174289805,58.16,182.62,182.5,121.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747174290304,63.6351,182.62,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747174291018,5.4751,182.62,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747174291311,58.28,182.62,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747174292716,58.28,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747174293114,58.28,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747174293318,58.28,182.62,182.52,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174294516,63.7551,182.62,182.52,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174294815,58.28,182.62,182.52,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174296015,58.28,182.62,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747174296715,5.4744,182.65,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747174297013,116.54,182.65,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747174297408,116.54,182.65,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747174297811,121.8509,182.66,182.55,122.69830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174298015,116.52,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747174299115,116.52,182.66,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174299516,58.28,182.66,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174299911,58.28,182.66,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174300119,63.6926,182.7,182.6,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747174300314,58.22,182.7,182.6,118.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747174300515,58.22,182.7,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747174300816,58.24,182.7,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747174301815,58.28,182.71,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747174302016,5.4729,182.69,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747174302421,5.3069,182.72,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747174302614,5.3069,182.72,182.62,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174302821,116.44,182.73,182.62,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174303119,121.9119,182.73,182.62,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174303320,116.44,182.73,182.61,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1747174303522,116.58,182.73,182.61,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1747174303721,5.4725,182.71,182.61,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1747174304110,116.58,182.73,182.61,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1747174304317,116.58,182.73,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174304620,116.58,182.73,182.61,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1747174305021,5.4734,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174305822,5.4737,182.67,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747174306323,5.4742,182.65,182.6,59.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747174306522,116.58,182.73,182.6,118.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747174306523,6.13830528,182.73,182.6,118.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747174306725,116.44,182.69,182.6,118.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747174306924,5.4746,182.64,182.6,123.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747174307424,116.44,182.69,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747174307425,5.4742,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747174307626,116.4,182.69,182.6,118.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747174307825,6.13830528,182.76,182.6,118.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747174308031,5.4738,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747174308525,5.4736,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174309030,5.4738,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174309525,5.4737,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174310025,5.4738,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174310228,58.26,182.71,182.6,118.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747174310426,3.6646,182.7,182.6,118.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747174310633,61.9246,182.7,182.6,118.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747174311222,61.9246,182.7,182.6,124.31800528]
["bitfinex-derivatives","SOLF0:USTF0",1747174311527,3.6646,182.7,182.6,124.31800528]
["bitfinex-derivatives","SOLF0:USTF0",1747174312729,3.6646,182.7,182.6,7.85800528]
["bitfinex-derivatives","SOLF0:USTF0",1747174312929,3.6646,182.7,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747174313930,5.4739,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747174314931,5.4735,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747174315129,3.6646,182.7,182.6,123.77800528]
["bitfinex-derivatives","SOLF0:USTF0",1747174316031,58.26,182.72,182.6,123.77800528]
["bitfinex-derivatives","SOLF0:USTF0",1747174316232,58.26,182.72,182.61,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747174316441,5.4721,182.72,182.64,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174316641,5.4721,182.72,182.65,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174317041,5.4721,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747174317345,5.4718,182.73,182.65,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174317738,57.96,182.75,182.65,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174318141,57.96,182.75,182.66,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747174318445,5.4706,182.77,182.68,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174318841,5.4706,182.77,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747174319141,5.4709,182.76,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747174319343,57.96,182.79,182.7,63.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747174320346,5.4717,182.74,182.7,63.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747174320647,57.96,182.79,182.67,59.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747174320849,57.96,182.79,182.67,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747174321346,64.09830528,182.79,182.62,7.88870528]
["bitfinex-derivatives","SOLF0:USTF0",1747174321540,64.09830528,182.79,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747174321741,64.09830528,182.79,182.63,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747174322349,5.4725,182.71,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747174322847,57.94,182.74,182.64,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174323150,11.45410528,182.73,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174323340,5.4746,182.64,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174323545,57.94,182.67,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174324348,5.4742,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747174325155,5.4745,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747174325348,5.4745,182.64,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174325552,57.94,182.67,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174325957,5.475,182.63,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174326151,57.94,182.68,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174326557,5.4741,182.66,182.59,63.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747174326857,5.4741,182.66,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174327054,57.94,182.68,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174327457,5.4739,182.66,182.59,63.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747174327758,5.4739,182.66,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174327955,57.94,182.68,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174328156,5.4738,182.66,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174328455,57.94,182.68,182.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174328657,5.4736,182.67,182.59,63.4157]
["bitfinex-derivatives","SOLF0:USTF0",1747174328955,5.4736,182.67,182.57,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174329357,5.4739,182.66,182.57,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174329553,57.94,182.68,182.57,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174329960,5.4735,182.67,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747174330259,57.94,182.68,182.57,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174330458,57.94,182.68,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174330852,57.94,182.68,182.58,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747174331158,57.94,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174331359,57.94,182.68,182.58,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747174331859,57.94,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747174332362,57.94,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174332858,5.4737,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174333055,5.4737,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174333256,5.4737,182.67,182.58,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747174333859,63.4133,182.68,182.58,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747174334159,115.98,182.68,182.58,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747174334354,57.94,182.68,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747174334657,57.94,182.68,182.58,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747174334958,57.94,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174335854,57.94,182.68,182.58,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747174336260,57.94,182.68,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747174336857,57.94,182.68,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747174337161,57.96,182.72,182.63,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747174337559,1.7209,182.73,182.63,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747174337759,472.98,182.75,182.63,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747174337958,472.98,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747174338464,478.4513,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747174338665,478.4513,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747174338965,472.98,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747174339957,478.4513,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747174340263,478.4513,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174340459,472.98,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174340960,472.98,182.75,182.66,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747174341162,57.96,182.76,182.66,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747174341561,5.4713,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747174341762,57.96,182.76,182.68,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174343363,57.96,182.76,182.66,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747174344264,57.96,182.76,182.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174345170,57.96,182.76,182.65,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174345367,57.96,182.76,182.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174345561,57.96,182.76,182.68,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174345761,63.4308,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747174345965,57.96,182.76,182.69,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174346370,57.96,182.76,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747174346569,57.96,182.76,182.69,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174347272,63.4309,182.76,182.69,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174347461,57.96,182.76,182.69,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174348166,58.32,182.8,182.69,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174348367,63.7898,182.8,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747174348565,63.7898,182.8,182.69,60.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747174349272,58.32,182.8,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747174349468,58.32,182.8,182.69,60.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747174349772,5.4702,182.78,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747174349971,5.4702,182.78,182.69,60.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747174350371,5.4702,182.78,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747174351177,5.4706,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747174351473,58.32,182.8,182.68,62.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747174352375,5.4711,182.76,182.68,62.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747174353274,5.4712,182.75,182.68,62.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747174353473,5.4712,182.75,182.68,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747174353775,58.32,182.8,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174354175,58.32,182.8,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747174355178,5.4707,182.77,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747174355374,58.32,182.8,182.68,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747174355677,58.32,182.8,182.68,67.04160528]
["bitfinex-derivatives","SOLF0:USTF0",1747174356176,5.4699,182.79,182.68,67.04160528]
["bitfinex-derivatives","SOLF0:USTF0",1747174356776,5.4699,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747174357577,58.32,182.8,182.68,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747174357780,58.32,182.8,182.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747174358075,58.32,182.8,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747174358276,58.32,182.8,182.68,65.25830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174358680,5.4699,182.79,182.68,65.25830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174359180,5.4699,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747174359778,5.4699,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747174361478,5.4702,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747174361878,117.58,182.8,182.68,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174362083,5.4713,182.75,182.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747174362382,117.58,182.8,182.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747174362777,5.4713,182.75,182.69,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747174363283,5.4714,182.74,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747174364583,5.4713,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174365279,5.4709,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747174365483,59.5,182.78,182.67,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174366578,5.4707,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747174366783,5.4707,182.77,182.67,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174367084,64.9702,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747174367284,64.9702,182.78,182.67,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174367486,59.5,182.78,182.67,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174367784,5.4706,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747174368385,5.4708,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747174368584,5.4708,182.76,182.67,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174369287,5.4708,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174369583,59.5,182.78,182.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174369987,5.4725,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747174370589,5.4725,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747174371181,5.4721,182.72,182.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174371390,59.5,182.78,182.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174371391,58.32,182.8,182.66,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174371586,58.32,182.8,182.69,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174371790,5.4705,182.78,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747174371987,58.32,182.8,182.7,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747174372290,58.32,182.8,182.7,65.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747174372697,58.32,182.8,182.7,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747174372895,58.32,182.8,182.7,65.3125]
["bitfinex-derivatives","SOLF0:USTF0",1747174373096,58.32,182.8,182.7,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747174373396,5.4709,182.76,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747174373898,58.32,182.8,182.7,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747174374097,5.4708,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747174374402,58.32,182.8,182.71,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174374695,58.32,182.8,182.71,62.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747174375091,58.32,182.8,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174375801,5.4707,182.77,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174376305,5.4707,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747174376508,5.4702,182.78,182.71,62.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747174376900,5.4702,182.78,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747174377608,5.4707,182.77,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747174377807,58.32,182.8,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747174378106,58.32,182.8,182.71,62.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747174378297,58.32,182.8,182.71,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174378505,58.32,182.8,182.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174378697,6.13830528,182.78,182.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1747174378901,61.4,182.77,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174379097,6.13830528,182.75,182.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174379304,62.0912,182.74,182.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174379499,62.0912,182.74,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747174379903,62.0912,182.74,182.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174380106,5.4719,182.73,182.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174380604,62.0912,182.74,182.63,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747174380803,62.0912,182.74,182.64,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174381008,62.0912,182.74,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747174381410,62.0912,182.74,182.65,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174382005,5.472,182.72,182.65,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174382209,62.0912,182.74,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747174382408,60.26,182.74,182.65,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174383008,61.4,182.77,182.68,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174383309,61.4,182.77,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747174383716,61.4,182.77,182.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174384509,61.4,182.77,182.69,65.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747174384810,61.4,182.77,182.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174385204,61.4,182.77,182.65,6.13830528]
["bitfinex-derivatives","SOLF0:USTF0",1747174385509,1.8763,182.76,182.64,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174385907,3.5785,182.75,182.64,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174386302,3.5785,182.75,182.64,65.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747174386613,3.5785,182.75,182.64,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174387011,121.86,182.74,182.64,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174387714,5.4725,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747174388212,60.26,182.78,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747174388816,5.4716,182.74,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747174389511,5.4711,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747174389720,60.26,182.78,182.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174390118,5.4722,182.72,182.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174390418,60.26,182.78,182.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174390620,5.4718,182.73,182.69,65.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747174390822,60.26,182.78,182.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174391123,5.471,182.76,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747174392120,5.4711,182.75,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747174392320,5.4711,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747174392921,5.4711,182.75,182.69,62.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747174392922,60.26,182.78,182.69,62.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747174393420,5.4708,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747174393817,5.4708,182.76,182.69,62.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747174394420,5.4706,182.77,182.69,62.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747174394618,60.26,182.8,182.69,62.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747174394823,533.3,182.84,182.7,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747174395121,533.3,182.84,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747174396324,5.4695,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747174396826,533.3,182.84,182.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747174397018,5.4694,182.81,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747174397924,60.26,182.88,182.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747174398323,5.4688,182.83,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747174398523,60.26,182.88,182.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747174398725,62.18,182.87,182.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747174398925,5.4684,182.84,182.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747174399329,5.4684,182.84,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747174399528,5.4687,182.83,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747174399726,62.18,182.87,182.7,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747174399928,62.18,182.87,182.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174400630,5.4697,182.8,182.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174401632,5.47,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747174401825,62.1,182.82,182.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174402020,67.529,182.82,182.7,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747174402222,5.471,182.76,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174402529,60.26,182.78,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174402728,5.4709,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747174403430,5.4705,182.77,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174403825,60.26,182.78,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174404329,60.26,182.78,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747174405030,65.7302,182.78,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174405229,129.709,182.82,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174405531,129.709,182.82,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747174405728,129.709,182.82,182.73,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174406636,129.709,182.82,182.7,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747174406830,129.709,182.82,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174407130,5.471,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747174408332,129.709,182.82,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174408929,5.4698,182.8,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747174409231,129.709,182.82,182.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174410127,124.28,182.82,182.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174410336,124.28,182.82,182.73,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174410525,124.28,182.82,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747174410728,62.18,182.82,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747174410928,62.18,182.82,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747174411135,62.18,182.82,182.73,67.2078]
["bitfinex-derivatives","SOLF0:USTF0",1747174411828,62.18,182.82,182.73,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174412039,67.6492,182.82,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747174412729,62.18,182.82,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747174412928,63.96,182.81,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747174413435,5.4699,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747174416137,63.96,182.81,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174416337,5.3936,182.8,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174417341,5.4707,182.77,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174417638,5.3936,182.8,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174417833,5.4705,182.78,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747174418434,5.47,182.79,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174418640,3.6062,182.8,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174418841,3.6062,182.8,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747174419043,5.4699,182.79,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747174419235,3.6062,182.8,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747174419937,3.6062,182.8,182.69,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747174420237,67.5462,182.8,182.69,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174420443,67.5462,182.8,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747174420640,3.6062,182.8,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747174420838,64.0,182.79,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747174421033,64.0,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747174421241,64.0,182.79,182.69,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174421651,64.0,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747174422046,69.47,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747174422552,69.47,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747174423053,69.47,182.79,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747174423547,69.47,182.79,182.69,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174423954,69.47,182.79,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747174425053,64.0,182.79,182.69,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174425952,5.4708,182.76,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747174428053,64.0,182.79,182.69,68.30647438]
["bitfinex-derivatives","SOLF0:USTF0",1747174428350,125.98,182.81,182.69,68.30647438]
["bitfinex-derivatives","SOLF0:USTF0",1747174428751,5.4698,182.8,182.69,68.30647438]
["bitfinex-derivatives","SOLF0:USTF0",1747174429056,62.18,182.81,182.69,68.30647438]
["bitfinex-derivatives","SOLF0:USTF0",1747174429756,62.18,182.81,182.72,6.12647438]
["bitfinex-derivatives","SOLF0:USTF0",1747174429955,62.18,182.81,182.72,69.86647438]
["bitfinex-derivatives","SOLF0:USTF0",1747174430255,62.18,182.81,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747174430956,67.6493,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747174431257,62.18,182.81,182.72,69.86647438]
["bitfinex-derivatives","SOLF0:USTF0",1747174431554,125.76,182.86,182.73,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747174431749,125.76,182.86,182.74,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174431954,5.4699,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747174432146,63.6,182.81,182.69,7.07869897]
["bitfinex-derivatives","SOLF0:USTF0",1747174432448,125.78,182.81,182.7,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174432646,5.4702,182.78,182.7,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174432847,125.78,182.81,182.7,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174433150,5.4699,182.79,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747174433347,125.78,182.81,182.7,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174433953,5.4697,182.8,182.7,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174434357,5.4697,182.8,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747174434556,5.4697,182.8,182.7,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174436459,5.4699,182.79,182.7,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747174436958,125.78,182.81,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747174437756,125.78,182.81,182.7,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174437957,3.6433,182.8,182.7,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174438159,5.4714,182.74,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747174438459,127.02,182.76,182.66,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174439261,5.4717,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747174440560,127.02,182.76,182.66,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174440761,1.8836,182.75,182.63,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747174441158,5.4731,182.69,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174441460,63.6,182.71,182.62,65.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747174441657,1.8165,182.7,182.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174441854,3.6532,182.7,182.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174442355,3.6532,182.7,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747174442762,5.4735,182.67,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747174443457,63.34,182.67,182.59,115.78297634]
["bitfinex-derivatives","SOLF0:USTF0",1747174444262,63.6,182.66,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174444559,63.6,182.66,182.58,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174445060,67.0332,182.7,182.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747174445265,5.4729,182.69,182.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747174445460,67.0332,182.7,182.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747174445652,126.92,182.73,182.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747174446358,5.4731,182.69,182.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747174446963,5.4735,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747174447162,126.92,182.73,182.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747174447765,5.4733,182.68,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174448065,126.92,182.73,182.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747174448261,126.92,182.73,182.58,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174448563,126.92,182.73,182.58,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174448965,126.92,182.73,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747174449564,5.474,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747174449766,5.474,182.66,182.58,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174449767,126.82,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174449958,5.4736,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174450868,63.2,182.68,182.58,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174452170,63.2,182.68,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747174453865,63.2,182.68,182.58,136.60519597]
["bitfinex-derivatives","SOLF0:USTF0",1747174454467,63.2,182.68,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747174455068,63.2,182.68,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174455364,63.2,182.68,182.58,136.60519597]
["bitfinex-derivatives","SOLF0:USTF0",1747174455968,68.6734,182.68,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174456570,5.4735,182.67,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174456869,5.4735,182.67,182.58,136.60519597]
["bitfinex-derivatives","SOLF0:USTF0",1747174457170,68.6733,182.68,182.58,136.60519597]
["bitfinex-derivatives","SOLF0:USTF0",1747174457366,68.6733,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747174457770,5.4736,182.67,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747174458565,63.2,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174458773,63.2,182.68,182.58,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174459069,63.2,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174459465,68.6732,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174461066,5.4735,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174461363,5.4735,182.67,182.58,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174461570,63.2,182.68,182.58,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174461770,68.6735,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174461968,63.2,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174462275,5.4737,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174462462,5.4737,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174462667,5.4737,182.67,182.58,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174462872,5.4737,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747174463272,5.4737,182.67,182.58,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174463467,5.4737,182.67,182.58,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747174463971,5.4737,182.67,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174464772,5.4737,182.67,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174469374,63.2,182.68,182.58,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174469676,62.62,182.67,182.58,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174470373,67.9616,182.67,182.58,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174470675,67.9616,182.67,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747174470875,67.9616,182.67,182.55,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747174471366,63.2,182.68,182.58,6.13237726]
["bitfinex-derivatives","SOLF0:USTF0",1747174471775,68.6732,182.68,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174471976,63.2,182.68,182.58,6.13237726]
["bitfinex-derivatives","SOLF0:USTF0",1747174472170,63.2,182.68,182.59,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174472374,63.2,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174472375,68.6734,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174473479,68.6734,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747174474575,63.2,182.68,182.59,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174474880,66.98,182.71,182.59,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174475076,72.3927,182.7,182.59,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174475277,66.92,182.7,182.59,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174475575,72.3927,182.7,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174475782,66.92,182.7,182.59,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174476186,5.4728,182.7,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174477083,66.98,182.71,182.59,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174479489,5.4737,182.67,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747174479986,5.4737,182.67,182.59,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174480785,5.4737,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174480987,66.46,182.67,182.59,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174481284,66.98,182.66,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747174481784,5.4746,182.64,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747174481986,66.98,182.66,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747174482184,70.6257,182.66,182.55,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747174482485,5.4752,182.62,182.55,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747174482689,1.804,182.65,182.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174482985,5.4758,182.6,182.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174483186,5.4758,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747174483589,66.98,182.61,182.51,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747174484288,5.4759,182.59,182.51,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747174485589,5.4757,182.6,182.51,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747174485982,5.4757,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174487388,72.4554,182.61,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174487890,66.98,182.61,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174488387,5.4759,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174488586,5.4759,182.6,182.51,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747174488889,5.4759,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174489091,5.4759,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174489690,66.98,182.61,182.51,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747174490293,72.4555,182.61,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747174491385,66.98,182.61,182.5,184.65448576]
["bitfinex-derivatives","SOLF0:USTF0",1747174492189,5.4759,182.59,182.5,184.65448576]
["bitfinex-derivatives","SOLF0:USTF0",1747174493590,5.4757,182.6,182.5,184.65448576]
["bitfinex-derivatives","SOLF0:USTF0",1747174494591,66.98,182.61,182.5,184.65448576]
["bitfinex-derivatives","SOLF0:USTF0",1747174495084,66.98,182.61,182.5,182.81998576]
["bitfinex-derivatives","SOLF0:USTF0",1747174495388,66.98,182.61,182.5,115.83998576]
["bitfinex-derivatives","SOLF0:USTF0",1747174495985,6.13237726,182.58,182.4,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747174496185,6.13237726,182.52,182.32,6.13237726]
["bitfinex-derivatives","SOLF0:USTF0",1747174496386,6.14926717,182.5,182.32,11.50606717]
["bitfinex-derivatives","SOLF0:USTF0",1747174496587,72.4903,182.49,182.34,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747174496792,72.4903,182.49,182.31,269.72382988]
["bitfinex-derivatives","SOLF0:USTF0",1747174496793,6.1509007,182.47,182.31,269.72382988]
["bitfinex-derivatives","SOLF0:USTF0",1747174496987,65.24,182.46,182.31,269.72382988]
["bitfinex-derivatives","SOLF0:USTF0",1747174497390,65.24,182.46,182.34,6.44460709]
["bitfinex-derivatives","SOLF0:USTF0",1747174497693,5.4818,182.4,182.34,11.92770709]
["bitfinex-derivatives","SOLF0:USTF0",1747174497890,67.02,182.4,182.34,11.92770709]
["bitfinex-derivatives","SOLF0:USTF0",1747174498190,72.5016,182.4,182.34,11.92770709]
["bitfinex-derivatives","SOLF0:USTF0",1747174498587,72.5016,182.4,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747174498991,72.5016,182.4,182.34,11.92790709]
["bitfinex-derivatives","SOLF0:USTF0",1747174499494,67.02,182.4,182.35,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747174499792,67.02,182.4,182.34,6.44460709]
["bitfinex-derivatives","SOLF0:USTF0",1747174500796,72.5016,182.4,182.3,70.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747174501297,5.4821,182.39,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747174501590,5.4821,182.39,182.31,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747174501790,67.02,182.4,182.3,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747174501990,67.02,182.4,182.3,70.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747174502593,72.5017,182.4,182.35,5.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747174503095,67.02,182.4,182.32,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174503386,67.02,182.4,182.32,71.1909007]
["bitfinex-derivatives","SOLF0:USTF0",1747174503994,70.5207,182.43,182.32,71.1909007]
["bitfinex-derivatives","SOLF0:USTF0",1747174504494,5.481,182.42,182.32,71.1909007]
["bitfinex-derivatives","SOLF0:USTF0",1747174505295,5.4814,182.41,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747174505591,65.04,182.43,182.32,136.1109007]
["bitfinex-derivatives","SOLF0:USTF0",1747174506596,5.482,182.39,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747174506800,65.04,182.43,182.32,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747174507000,65.04,182.43,182.3,5.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747174507193,5.4825,182.37,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747174507386,65.04,182.37,182.3,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747174507592,65.04,182.37,182.25,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174507895,65.04,182.37,182.26,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174507896,5.4834,182.34,182.26,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174508090,65.04,182.37,182.26,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174508296,65.04,182.37,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747174508695,5.4828,182.36,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747174508998,65.04,182.37,182.28,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174509194,65.06,182.41,182.29,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747174509694,5.4824,182.38,182.3,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747174510195,5.4824,182.38,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747174510402,65.06,182.41,182.3,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747174511197,5.4824,182.38,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747174511501,65.06,182.41,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747174511700,5.4826,182.37,182.32,5.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747174511901,65.06,182.41,182.3,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747174512202,5.4833,182.35,182.31,5.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747174512389,65.06,182.35,182.25,70.8909007]
["bitfinex-derivatives","SOLF0:USTF0",1747174512704,65.06,182.35,182.31,5.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747174513403,65.06,182.35,182.25,70.8909007]
["bitfinex-derivatives","SOLF0:USTF0",1747174513700,65.06,182.4,182.31,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174513894,65.06,182.4,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174514393,65.06,182.4,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747174514591,65.06,182.4,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174515601,65.06,182.4,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747174515799,65.06,182.4,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174516196,129.8,182.44,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747174516396,5.4814,182.41,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174516596,129.8,182.44,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174517005,5.4809,182.43,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174517200,129.8,182.44,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174517400,5.4811,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747174517703,129.8,182.44,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174518504,65.06,182.44,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174519304,5.481,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747174520504,5.4808,182.43,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747174520706,65.06,182.44,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174521203,70.5404,182.44,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174521405,65.06,182.44,182.32,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747174521604,66.934,182.48,182.36,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174521799,66.934,182.48,182.37,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747174523495,65.06,182.48,182.37,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747174523806,65.06,182.48,182.39,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174524108,65.06,182.52,182.42,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174524406,65.06,182.52,182.42,71.1709007]
["bitfinex-derivatives","SOLF0:USTF0",1747174525007,70.538,182.52,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747174525201,70.538,182.52,182.42,71.1709007]
["bitfinex-derivatives","SOLF0:USTF0",1747174525597,70.538,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174526103,70.538,182.52,182.42,71.1709007]
["bitfinex-derivatives","SOLF0:USTF0",1747174526908,65.06,182.52,182.41,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747174527101,65.06,182.52,182.4,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747174527406,6.1509007,182.5,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747174527608,64.86,182.49,182.39,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747174528006,5.48,182.46,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747174528208,5.48,182.46,182.39,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747174528410,65.04,182.47,182.39,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747174528711,70.5195,182.47,182.43,5.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747174529009,65.04,182.47,182.39,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747174529204,5.48,182.46,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747174529512,65.04,182.47,182.39,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747174530308,5.4799,182.46,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747174530510,65.04,182.47,182.39,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747174531105,5.48,182.46,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747174531612,5.4802,182.45,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747174532314,5.4798,182.46,182.42,5.4807]
["bitfinex-derivatives","SOLF0:USTF0",1747174533415,70.5196,182.47,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747174533610,6.1509007,182.53,182.39,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747174533804,64.62,182.52,182.4,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174534013,5.4785,182.51,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747174534419,129.12,182.52,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747174534603,5.4788,182.5,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747174535113,5.4788,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747174535617,5.4784,182.51,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747174536209,5.4784,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174537312,134.5981,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174537605,129.12,182.52,182.4,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174538017,5.4784,182.51,182.4,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174538713,5.4778,182.53,182.4,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174538921,128.88,182.53,182.4,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174539215,128.88,182.53,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747174539216,5.478,182.52,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747174539418,128.88,182.53,182.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174539814,134.3578,182.53,182.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174540619,64.62,182.53,182.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174541107,5.4782,182.52,182.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174542006,5.4782,182.52,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747174542817,128.6,182.53,182.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174543117,128.6,182.53,182.45,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747174543317,5.479,182.49,182.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174543514,128.6,182.53,182.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174543715,128.6,182.53,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747174543910,5.4789,182.49,182.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174544314,5.4789,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747174544516,134.7509007,182.53,182.39,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174544817,134.7509007,182.53,182.42,5.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747174545221,134.7509007,182.53,182.41,5.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747174545414,6.1509007,182.5,182.36,4.58020815]
["bitfinex-derivatives","SOLF0:USTF0",1747174545612,5.4803,182.45,182.36,4.58020815]
["bitfinex-derivatives","SOLF0:USTF0",1747174545814,5.4803,182.45,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747174546013,128.66,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747174546319,134.1401,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747174546517,128.66,182.46,182.42,5.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747174546822,128.66,182.46,182.43,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747174547220,128.66,182.46,182.36,4.58020815]
["bitfinex-derivatives","SOLF0:USTF0",1747174547419,128.66,182.46,182.36,68.56020815]
["bitfinex-derivatives","SOLF0:USTF0",1747174547621,128.66,182.46,182.36,67.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747174548424,128.66,182.46,182.36,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747174548618,128.66,182.46,182.35,65.55409121]
["bitfinex-derivatives","SOLF0:USTF0",1747174549124,5.4804,182.44,182.4,5.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747174549320,128.66,182.46,182.35,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174549721,5.4807,182.43,182.39,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747174550022,5.4807,182.43,182.35,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174550227,128.66,182.46,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747174550821,5.4811,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747174551022,128.66,182.46,182.33,115.94868672]
["bitfinex-derivatives","SOLF0:USTF0",1747174551419,5.4812,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747174551625,63.94,182.41,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747174551824,63.94,182.41,182.32,2.85178278]
["bitfinex-derivatives","SOLF0:USTF0",1747174552521,63.94,182.41,182.32,0.95418278]
["bitfinex-derivatives","SOLF0:USTF0",1747174552721,128.56,182.41,182.28,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747174552923,128.56,182.41,182.27,74.2623007]
["bitfinex-derivatives","SOLF0:USTF0",1747174552924,5.4085,182.4,182.27,68.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747174553424,5.4085,182.4,182.27,66.3407]
["bitfinex-derivatives","SOLF0:USTF0",1747174553726,5.4824,182.38,182.32,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747174554223,5.4824,182.38,182.27,66.3407]
["bitfinex-derivatives","SOLF0:USTF0",1747174554916,5.4085,182.4,182.27,66.3407]
["bitfinex-derivatives","SOLF0:USTF0",1747174555327,133.9885,182.4,182.27,72.4916007]
["bitfinex-derivatives","SOLF0:USTF0",1747174556426,5.4826,182.37,182.32,5.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747174556626,133.9885,182.4,182.27,72.4916007]
["bitfinex-derivatives","SOLF0:USTF0",1747174556825,5.4824,182.38,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747174557028,133.9885,182.4,182.27,72.4916007]
["bitfinex-derivatives","SOLF0:USTF0",1747174557321,133.9885,182.4,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747174557322,5.4822,182.38,182.34,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747174557526,5.4822,182.38,182.27,72.4916007]
["bitfinex-derivatives","SOLF0:USTF0",1747174557926,5.4822,182.38,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747174558222,5.4819,182.39,182.27,72.4916007]
["bitfinex-derivatives","SOLF0:USTF0",1747174558422,128.8,182.38,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747174559430,128.8,182.38,182.27,72.4916007]
["bitfinex-derivatives","SOLF0:USTF0",1747174560427,5.4085,182.4,182.28,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747174560929,5.4085,182.4,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747174561128,5.4085,182.4,182.28,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747174561323,128.7,182.41,182.3,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174561520,128.7,182.41,182.31,67.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747174561726,128.7,182.41,182.32,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747174562428,5.4665,182.48,182.32,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747174562623,128.24,182.47,182.36,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174562928,128.24,182.47,182.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747174563124,64.12,182.47,182.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747174563322,64.12,182.47,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747174564232,3.5674,182.48,182.47,5.4795]
["bitfinex-derivatives","SOLF0:USTF0",1747174564433,3.5674,182.48,182.39,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174565125,1.8991,182.56,182.39,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174565335,131.7024,182.55,182.39,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174565831,5.478,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174566223,131.7024,182.55,182.39,7.9838007]
["bitfinex-derivatives","SOLF0:USTF0",1747174566429,5.4788,182.5,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747174566631,133.4788,182.5,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747174566832,128.0,182.5,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747174567030,5.479,182.49,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747174567333,128.0,182.5,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747174567833,5.4792,182.48,182.4,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174568026,128.0,182.5,182.4,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174568426,128.0,182.5,182.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747174569534,5.4795,182.47,182.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747174570036,128.0,182.5,182.37,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747174570237,5.4789,182.49,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747174570530,128.0,182.5,182.38,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174571028,128.0,182.5,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174571332,128.0,182.5,182.38,6.1509007]
["bitfinex-derivatives","SOLF0:USTF0",1747174571828,128.0,182.5,182.39,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747174572135,64.1,182.51,182.39,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747174572435,64.1,182.51,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174572632,64.1,182.51,182.42,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174572928,5.4789,182.49,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747174573134,127.68,182.52,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747174573633,127.68,182.52,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747174574033,5.4784,182.51,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747174574229,127.68,182.52,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747174574437,127.68,182.52,182.42,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174574941,127.68,182.52,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747174575135,127.68,182.52,182.42,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174575641,127.68,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174576735,133.1581,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174576932,127.68,182.52,182.42,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174577335,3.5624,182.55,182.42,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174577533,127.46,182.54,182.42,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174578640,5.4782,182.52,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174578830,5.4782,182.52,182.42,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174579138,127.32,182.54,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747174579640,127.32,182.54,182.42,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174579940,5.4784,182.51,182.42,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747174580237,127.32,182.54,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174580434,127.32,182.54,182.42,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174581344,5.4791,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747174582242,5.4792,182.48,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747174583742,5.479,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747174584441,5.479,182.49,182.46,5.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747174584643,5.4787,182.5,182.42,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174585044,5.4787,182.5,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174585245,5.4783,182.51,182.42,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174585545,64.08,182.53,182.42,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174585737,64.08,182.53,182.43,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747174585933,64.08,182.53,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174586138,64.08,182.53,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747174587348,64.08,182.53,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174587349,64.08,182.53,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747174589243,64.08,182.53,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174589749,69.5577,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174590545,5.478,182.52,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174591047,5.478,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174591248,5.4784,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174591750,64.08,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174592247,64.08,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174592448,64.08,182.53,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174592848,64.08,182.53,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747174593248,64.08,182.53,182.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174593453,64.08,182.53,182.44,69.04260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174593642,473.78,182.58,182.44,69.04260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174593843,62.44,182.57,182.44,69.04260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174594550,67.9165,182.57,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747174594954,67.9165,182.57,182.48,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174595146,67.9165,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174595351,5.4769,182.56,182.48,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174595546,62.44,182.57,182.48,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747174596052,62.44,182.57,182.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174596552,62.44,182.57,182.5,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747174597044,1.8018,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174597252,1.8018,182.6,182.5,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747174597451,5.4761,182.59,182.5,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747174598952,5.4761,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747174599755,5.4761,182.59,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747174599962,7.2774,182.6,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747174600861,5.476,182.59,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747174601062,1.8018,182.6,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747174601256,1.8018,182.6,182.5,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747174601460,5.476,182.59,182.5,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747174602257,5.476,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747174602664,7.2775,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747174602961,7.2775,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174603158,5.4757,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174604263,62.44,182.61,182.5,7.98020417]
["bitfinex-derivatives","SOLF0:USTF0",1747174604762,62.44,182.61,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747174605964,62.44,182.61,182.53,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747174606363,62.44,182.61,182.5,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747174606563,5.4763,182.58,182.5,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747174606761,62.44,182.61,182.5,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747174607161,5.4764,182.58,182.5,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747174607364,62.44,182.61,182.5,1.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747174607763,5.4764,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747174608864,5.4764,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747174609463,5.476,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747174609657,5.476,182.59,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747174609863,62.44,182.61,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747174610160,65.9658,182.64,182.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174610666,65.9658,182.64,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174610868,65.9658,182.64,182.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174611068,71.4404,182.64,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174611270,65.9658,182.64,182.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174611663,5.4749,182.63,182.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174613569,5.4749,182.63,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747174613770,5.4749,182.63,182.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174614969,5.4749,182.63,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747174615169,5.4749,182.63,182.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174616173,71.4403,182.64,182.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174616374,62.42,182.64,182.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174617276,62.42,182.64,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747174618180,62.42,182.64,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747174618375,473.48,182.67,182.55,135.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747174618577,473.48,182.67,182.56,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747174618772,62.42,182.68,182.56,9.87690417]
["bitfinex-derivatives","SOLF0:USTF0",1747174618973,62.42,182.68,182.57,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174619278,67.8934,182.68,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174619480,62.42,182.68,182.57,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174619871,67.8933,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747174620075,62.42,182.68,182.57,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174620477,5.4737,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747174620682,62.42,182.68,182.57,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174621073,5.4751,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747174621474,61.66,182.65,182.55,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174621976,61.66,182.65,182.54,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747174622575,5.4758,182.6,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174622777,62.4,182.62,182.54,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747174622974,62.4,182.62,182.52,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174623680,5.4757,182.6,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747174623980,62.4,182.62,182.52,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174624282,5.4759,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747174624579,5.4759,182.59,182.52,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174624876,5.4759,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747174625379,5.4756,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174625579,62.4,182.62,182.52,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174625976,5.4753,182.61,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747174626179,62.4,182.62,182.52,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174626677,5.4753,182.61,182.52,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174627479,62.4,182.62,182.52,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1747174628575,62.4,182.62,182.53,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174628779,62.4,182.62,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747174629477,67.134,182.66,182.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747174629986,67.134,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747174631985,5.474,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747174632187,61.66,182.67,182.56,68.00260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174632580,61.66,182.67,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747174632778,5.497,182.7,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174632984,3.6044,182.7,182.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747174633280,3.6044,182.7,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747174633686,3.6044,182.7,182.61,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747174634383,3.6044,182.7,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174634985,5.4735,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747174635187,123.38,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747174635485,5.474,182.66,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174636284,5.474,182.66,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174636485,128.8536,182.67,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174636788,128.8536,182.67,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174637091,128.8536,182.67,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174637389,128.8536,182.67,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747174637690,128.8536,182.67,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174637887,123.38,182.67,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174638583,3.6044,182.7,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747174640992,5.4729,182.69,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747174641486,9.0771,182.7,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747174642193,9.0771,182.7,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747174642494,3.6044,182.7,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747174643493,3.6044,182.7,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174643987,3.6044,182.7,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747174646195,3.6044,182.7,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174646695,5.4733,182.68,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174648103,5.4733,182.68,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747174648401,3.6044,182.7,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174648897,9.0771,182.7,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174649105,3.6044,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747174649604,9.0771,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747174652005,1.724,182.7,182.6,72.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747174652198,61.64,182.71,182.61,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747174652499,61.64,182.71,182.62,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747174652801,61.64,182.71,182.63,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174653194,61.64,182.71,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747174653803,61.64,182.71,182.63,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174654806,61.64,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747174655206,61.64,182.71,182.63,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174656200,61.64,182.71,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747174659209,61.64,182.71,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747174659710,61.64,182.71,182.63,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174659909,61.64,182.71,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747174661410,61.64,182.71,182.62,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747174661620,61.64,182.71,182.61,1.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747174662116,61.64,182.71,182.6,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174662509,5.4749,182.63,182.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747174663014,127.32260417,182.65,182.52,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747174663208,5.4751,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747174663607,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747174664512,127.32260417,182.65,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747174664711,121.18,182.65,182.52,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747174665211,121.18,182.65,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747174665416,121.18,182.65,182.52,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747174665616,5.4761,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747174665917,121.18,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747174666517,126.656,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747174666713,121.18,182.59,182.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174666913,5.477,182.56,182.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174667310,5.477,182.56,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174667710,5.4771,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174669222,3.5225,182.58,182.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174669821,5.4766,182.57,182.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174670315,60.66,182.59,182.58,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747174675124,60.66,182.59,182.52,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747174675328,60.66,182.59,182.49,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747174676326,5.4764,182.58,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747174677128,5.4764,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747174678534,60.66,182.59,182.49,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747174678728,60.66,182.59,182.5,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174678930,60.66,182.59,182.49,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747174679528,60.66,182.59,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747174680328,60.66,182.59,182.49,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747174681026,60.66,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174682033,66.1361,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174682432,60.66,182.59,182.49,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747174682633,60.66,182.59,182.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174682835,60.66,182.59,182.46,0.95330713]
["bitfinex-derivatives","SOLF0:USTF0",1747174682836,1.8274,182.58,182.45,63.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747174683029,59.92,182.57,182.45,63.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747174683432,59.92,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174683835,59.92,182.57,182.45,63.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747174684133,59.92,182.57,182.45,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747174684436,59.92,182.57,182.45,63.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747174684633,63.4512,182.57,182.45,63.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747174685133,63.4512,182.57,182.51,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747174685434,5.4774,182.55,182.45,63.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747174685631,60.06,182.54,182.45,63.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747174685932,60.06,182.54,182.45,63.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747174686133,1.7463,182.57,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747174686335,1.7463,182.57,182.45,63.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747174686530,120.3,182.58,182.47,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174687831,5.4767,182.57,182.47,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174688438,120.3,182.58,182.47,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174689023,125.7762,182.58,182.47,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174690333,125.7762,182.58,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174690634,120.3,182.58,182.47,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174690831,120.3,182.58,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174691022,120.3,182.58,182.5,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174691635,120.3,182.58,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174691935,120.3,182.58,182.5,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174691936,120.36,182.62,182.5,68.21890417]
["bitfinex-derivatives","SOLF0:USTF0",1747174692125,125.835,182.62,182.5,68.21890417]
["bitfinex-derivatives","SOLF0:USTF0",1747174692534,120.36,182.62,182.5,68.21890417]
["bitfinex-derivatives","SOLF0:USTF0",1747174693435,125.8352,182.62,182.5,68.21890417]
["bitfinex-derivatives","SOLF0:USTF0",1747174693635,120.36,182.62,182.5,68.21890417]
["bitfinex-derivatives","SOLF0:USTF0",1747174693831,125.835,182.62,182.5,68.21890417]
["bitfinex-derivatives","SOLF0:USTF0",1747174694936,5.4754,182.61,182.5,68.21890417]
["bitfinex-derivatives","SOLF0:USTF0",1747174695538,125.8351,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747174695944,120.36,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747174696140,5.4755,182.61,182.5,68.21890417]
["bitfinex-derivatives","SOLF0:USTF0",1747174696439,120.36,182.62,182.5,79.17600417]
["bitfinex-derivatives","SOLF0:USTF0",1747174697841,5.4753,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747174698145,60.08,182.62,182.5,79.17600417]
["bitfinex-derivatives","SOLF0:USTF0",1747174698445,5.4756,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174698640,60.08,182.62,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174698941,5.4754,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174699140,60.08,182.62,182.5,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747174699337,60.08,182.62,182.49,121.29330713]
["bitfinex-derivatives","SOLF0:USTF0",1747174699540,60.08,182.62,182.49,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174699738,60.08,182.62,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174699943,5.477,182.56,182.49,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174700338,5.477,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174701241,120.34,182.57,182.49,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174701542,120.34,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174702238,125.8165,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174702437,120.34,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174704139,125.8165,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174705336,120.34,182.57,182.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174705744,120.34,182.57,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747174707141,120.34,182.57,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747174707645,120.34,182.57,182.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174707946,5.4773,182.55,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747174708245,5.4773,182.55,182.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747174709443,120.34,182.57,182.45,64.51462466]
["bitfinex-derivatives","SOLF0:USTF0",1747174709645,1.8164,182.56,182.45,63.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747174709946,5.4779,182.53,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747174711145,5.4781,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174711445,5.4098,182.56,182.45,61.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747174711746,5.4098,182.56,182.45,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747174712145,5.478,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174712447,11.55240417,182.56,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174713342,5.4784,182.51,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174713544,119.88,182.52,182.41,177.87432166]
["bitfinex-derivatives","SOLF0:USTF0",1747174713743,119.88,182.52,182.41,237.67432166]
["bitfinex-derivatives","SOLF0:USTF0",1747174714746,119.88,182.52,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174714747,5.4787,182.5,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174715047,119.88,182.52,182.41,237.67432166]
["bitfinex-derivatives","SOLF0:USTF0",1747174715247,119.88,182.52,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747174716048,60.08,182.52,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747174716349,123.1713,182.56,182.46,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747174716647,128.6483,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174716947,123.1713,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174717351,5.4771,182.55,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747174717647,5.4771,182.55,182.46,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747174718548,5.4771,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174719452,5.4776,182.54,182.46,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747174719650,123.1713,182.56,182.46,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747174721254,5.4779,182.53,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747174723457,123.1713,182.56,182.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174723656,123.1713,182.56,182.45,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747174724457,5.4782,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174725154,5.4782,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174725460,123.1713,182.56,182.45,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747174725757,123.1713,182.56,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747174725956,5.4773,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747174726158,123.1713,182.56,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747174726355,5.4771,182.55,182.45,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747174726755,59.74,182.56,182.45,7.95720417]
["bitfinex-derivatives","SOLF0:USTF0",1747174726955,65.2171,182.56,182.45,7.95720417]
["bitfinex-derivatives","SOLF0:USTF0",1747174727359,65.2171,182.56,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747174727560,65.2171,182.56,182.47,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174727754,59.74,182.56,182.47,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174727954,3.6019,182.62,182.47,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174727955,3.6019,182.62,182.48,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747174728253,5.4762,182.58,182.48,63.3336]
["bitfinex-derivatives","SOLF0:USTF0",1747174728559,5.4762,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747174729260,5.4759,182.59,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174731662,59.76,182.6,182.48,69.47620417]
["bitfinex-derivatives","SOLF0:USTF0",1747174732159,5.4759,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747174732556,65.2356,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174733259,59.76,182.6,182.48,69.47620417]
["bitfinex-derivatives","SOLF0:USTF0",1747174733959,5.4764,182.58,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747174734258,59.76,182.6,182.48,69.47620417]
["bitfinex-derivatives","SOLF0:USTF0",1747174734861,5.476,182.59,182.48,69.47620417]
["bitfinex-derivatives","SOLF0:USTF0",1747174735661,5.4763,182.58,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747174737562,5.4763,182.58,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747174740364,5.4765,182.57,182.48,69.47620417]
["bitfinex-derivatives","SOLF0:USTF0",1747174740562,59.76,182.6,182.49,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174741161,5.477,182.56,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747174742164,5.4766,182.57,182.48,63.3136]
["bitfinex-derivatives","SOLF0:USTF0",1747174742357,59.74,182.58,182.48,63.3136]
["bitfinex-derivatives","SOLF0:USTF0",1747174743064,59.74,182.58,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747174743364,59.74,182.58,182.48,69.45620417]
["bitfinex-derivatives","SOLF0:USTF0",1747174743558,59.74,182.58,182.48,63.3136]
["bitfinex-derivatives","SOLF0:USTF0",1747174743864,59.74,182.58,182.48,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747174744062,5.4773,182.55,182.52,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747174744257,5.4773,182.55,182.48,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747174744458,59.74,182.58,182.47,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174744765,59.72,182.57,182.45,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747174745768,5.4779,182.53,182.45,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747174745963,59.74,182.52,182.45,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747174747566,119.46,182.52,182.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174748061,5.4789,182.5,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747174748263,119.46,182.52,182.47,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747174748667,119.46,182.52,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747174749768,119.46,182.52,182.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174750368,124.9382,182.52,182.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174751062,124.9382,182.52,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747174751665,124.9382,182.52,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747174753965,5.4783,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174754168,5.4783,182.51,182.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174754364,119.46,182.52,182.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174754870,124.9382,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174755667,65.2182,182.52,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174755868,65.1983,182.51,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747174756669,65.1983,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174759873,65.1983,182.51,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747174760374,59.72,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174760776,59.72,182.51,182.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174761275,5.4786,182.5,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174761575,59.72,182.51,182.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174761774,65.1984,182.51,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747174762074,59.72,182.51,182.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174762979,59.72,182.51,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747174764879,65.1984,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174765082,59.72,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174765480,65.1985,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747174765681,59.72,182.51,182.39,473.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174765877,59.72,182.51,182.38,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747174766685,59.72,182.51,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747174766686,5.4794,182.48,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747174766879,59.74,182.47,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747174767386,65.2196,182.47,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747174769884,65.2196,182.47,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747174771283,59.74,182.47,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747174771884,59.74,182.47,182.46,5.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747174774384,124.9185,182.51,182.48,5.479]
["bitfinex-derivatives","SOLF0:USTF0",1747174776183,59.74,182.51,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747174778895,5.4778,182.53,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747174779290,59.68,182.55,182.44,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747174779490,59.68,182.54,182.44,12.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747174780294,59.68,182.54,182.52,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747174783597,5.4777,182.53,182.44,12.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747174784091,65.1575,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747174785095,59.68,182.54,182.44,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747174785597,59.68,182.54,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174785789,124.8173,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174786190,124.8173,182.55,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174786396,5.4774,182.54,182.44,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747174786595,119.34,182.55,182.44,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747174786794,119.34,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174787492,124.8172,182.55,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174788997,5.4774,182.54,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747174789400,119.34,182.55,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747174789799,119.34,182.55,182.44,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747174789995,119.34,182.55,182.44,61.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747174790195,59.68,182.55,182.45,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747174790396,59.68,182.55,182.44,61.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747174790397,59.64,182.58,182.46,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174790893,5.4765,182.57,182.46,17.10210417]
["bitfinex-derivatives","SOLF0:USTF0",1747174791100,59.64,182.58,182.46,17.10210417]
["bitfinex-derivatives","SOLF0:USTF0",1747174791699,5.4766,182.57,182.46,17.10210417]
["bitfinex-derivatives","SOLF0:USTF0",1747174792401,5.4766,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747174796300,59.68,182.59,182.49,125.46260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174796502,59.62,182.62,182.5,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1747174796700,5.4755,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747174797199,5.4751,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747174797396,59.66,182.63,182.54,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174797702,59.66,182.63,182.54,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747174797903,59.66,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747174798099,5.4746,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747174798699,5.4747,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747174800206,5.4745,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747174800595,5.4745,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747174801205,5.4747,182.63,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747174801405,65.1608,182.66,182.57,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174801903,5.4751,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747174802201,65.1608,182.66,182.52,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174802504,65.1608,182.66,182.51,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747174802505,65.1608,182.66,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174802705,6.14260417,182.64,182.51,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747174802903,6.14260417,182.64,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174803696,5.4767,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174804202,59.66,182.6,182.51,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174804806,5.4761,182.59,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747174805806,59.66,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174806210,59.66,182.6,182.51,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174806410,5.4761,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747174806710,59.66,182.6,182.51,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174807109,5.4767,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174807301,5.4767,182.57,182.51,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174807502,59.66,182.6,182.51,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747174807707,59.58,182.65,182.53,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174807909,59.58,182.65,182.54,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747174808605,59.58,182.66,182.55,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174808807,59.58,182.69,182.56,65.72260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174809009,59.58,182.7,182.56,65.72260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174809206,119.16,182.7,182.57,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747174809407,5.4737,182.67,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747174809703,5.4737,182.67,182.57,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747174809704,5.4737,182.67,182.54,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747174810007,5.4745,182.64,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747174810812,63.0514,182.69,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747174811005,63.0514,182.69,182.54,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747174811211,6.14260417,182.63,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747174811410,119.12,182.62,182.49,60.5130852]
["bitfinex-derivatives","SOLF0:USTF0",1747174811611,119.12,182.62,182.49,62.3805852]
["bitfinex-derivatives","SOLF0:USTF0",1747174812509,119.12,182.62,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174813217,5.4767,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174813714,119.12,182.62,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174813912,5.477,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174814117,119.12,182.62,182.49,62.3805852]
["bitfinex-derivatives","SOLF0:USTF0",1747174814415,124.4749,182.62,182.49,62.3805852]
["bitfinex-derivatives","SOLF0:USTF0",1747174814714,124.4749,182.62,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174814920,5.4767,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174815515,5.477,182.56,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747174816515,124.4749,182.62,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747174816709,124.4749,182.62,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747174816914,124.4749,182.62,182.49,62.3805852]
["bitfinex-derivatives","SOLF0:USTF0",1747174817215,5.4766,182.57,182.49,62.3805852]
["bitfinex-derivatives","SOLF0:USTF0",1747174817415,5.4766,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174817609,5.4768,182.56,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174817812,59.56,182.61,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174818114,5.4766,182.57,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747174818617,5.4768,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174821519,5.4766,182.57,182.49,61.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747174821721,59.56,182.61,182.49,61.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747174822022,5.4767,182.57,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174822221,59.56,182.61,182.49,62.3808463]
["bitfinex-derivatives","SOLF0:USTF0",1747174822523,5.4767,182.57,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747174822824,5.4767,182.57,182.49,62.3808463]
["bitfinex-derivatives","SOLF0:USTF0",1747174823221,5.4767,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747174825120,5.4768,182.56,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747174825921,59.56,182.61,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747174825922,5.4766,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747174826325,5.4768,182.56,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747174826727,59.56,182.61,182.5,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747174827228,59.56,182.61,182.49,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174827229,6.14260417,182.59,182.49,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174827621,5.478,182.52,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747174828022,59.52,182.56,182.49,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174828326,67.48590417,182.56,182.44,594.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747174828528,3.5529,182.55,182.44,594.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747174828829,5.4785,182.51,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747174829030,3.5529,182.55,182.44,594.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747174829235,5.4778,182.53,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747174829533,5.4778,182.53,182.44,594.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747174830121,5.4778,182.53,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747174831427,5.478,182.52,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747174831633,3.5529,182.55,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747174832032,5.4778,182.53,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747174833837,5.4774,182.54,182.51,5.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747174834030,59.58,182.6,182.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174834235,59.52,182.59,182.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174834536,5.4768,182.56,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747174834739,59.52,182.59,182.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174835237,5.4766,182.57,182.54,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747174835737,64.9963,182.58,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747174835937,59.52,182.58,182.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174836333,5.4769,182.56,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747174836532,59.52,182.58,182.49,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174837239,5.4766,182.57,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747174837441,59.52,182.58,182.49,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174837740,5.4762,182.59,182.49,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174838036,59.58,182.6,182.49,125.24260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174838342,5.4762,182.58,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747174838539,59.58,182.6,182.49,125.24260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174839031,5.476,182.59,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747174840338,5.476,182.59,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174841441,59.58,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174841442,65.0557,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747174843637,59.58,182.6,182.49,125.24260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174844141,59.58,182.6,182.49,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174844335,5.4767,182.57,182.49,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174844542,59.58,182.6,182.49,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174844741,5.4764,182.58,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747174845745,5.4764,182.58,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747174846040,5.4759,182.59,182.49,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174846235,59.58,182.6,182.49,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747174846945,65.0558,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747174848146,59.58,182.6,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747174848446,59.5,182.65,182.54,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747174848743,5.4736,182.67,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747174849642,5.4736,182.67,182.56,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747174849643,59.48,182.68,182.56,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747174849837,59.5,182.69,182.56,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747174850042,5.4734,182.68,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747174850238,118.98,182.69,182.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747174850646,124.4531,182.69,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747174850844,118.98,182.69,182.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747174851246,68.4979,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747174852545,63.0256,182.71,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747174853046,3.5656,182.71,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747174853546,3.5656,182.71,182.61,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747174853746,59.48,182.72,182.61,9.86160417]
["bitfinex-derivatives","SOLF0:USTF0",1747174854137,59.48,182.72,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747174854745,64.9522,182.72,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747174854952,59.48,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747174855838,59.48,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747174856950,64.9521,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747174857150,59.48,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747174857951,64.9521,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747174860251,64.9521,182.72,182.65,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747174860252,59.48,182.72,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747174860648,1.8306,182.75,182.65,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747174860948,64.8912,182.75,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747174862051,64.8912,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747174862254,64.8912,182.75,182.65,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174862452,62.9349,182.76,182.65,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174862453,59.46,182.76,182.65,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174862642,118.86,182.76,182.66,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747174862945,59.46,182.76,182.66,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747174863155,59.4,182.79,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747174864049,5.4702,182.78,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747174864248,59.46,182.8,182.7,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747174864551,64.9296,182.8,182.71,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747174864754,59.46,182.8,182.71,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747174865050,5.4707,182.77,182.7,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747174865246,59.4,182.76,182.7,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747174865455,59.4,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174865649,59.4,182.76,182.7,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747174865952,59.4,182.76,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747174866251,5.4716,182.74,182.67,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747174867355,5.4718,182.73,182.67,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747174868050,5.4718,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747174868847,59.4,182.76,182.67,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747174869449,5.4713,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747174869649,65.60260417,182.8,182.67,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747174869854,5.4707,182.77,182.67,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747174871052,64.8503,182.78,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747174871258,3.5574,182.82,182.72,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174871755,5.4696,182.81,182.72,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174871948,5.4696,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747174872655,62.9374,182.82,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747174873260,5.4694,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747174874262,61.2011,182.83,182.72,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174874463,1.8411,182.83,182.72,61.214]
["bitfinex-derivatives","SOLF0:USTF0",1747174875157,1.8411,182.83,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747174875458,1.8411,182.83,182.72,61.214]
["bitfinex-derivatives","SOLF0:USTF0",1747174876356,5.4696,182.8,182.72,61.214]
["bitfinex-derivatives","SOLF0:USTF0",1747174876963,61.2011,182.83,182.72,61.214]
["bitfinex-derivatives","SOLF0:USTF0",1747174876964,5.47,182.79,182.72,61.214]
["bitfinex-derivatives","SOLF0:USTF0",1747174877262,5.47,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747174877468,5.47,182.79,182.72,61.214]
["bitfinex-derivatives","SOLF0:USTF0",1747174877859,61.2011,182.83,182.72,61.214]
["bitfinex-derivatives","SOLF0:USTF0",1747174877860,5.4696,182.8,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747174878365,61.2011,182.83,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747174878561,1.7283,182.82,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747174879462,1.7283,182.82,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747174879964,1.7283,182.82,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747174880264,1.7283,182.82,182.72,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174880463,5.4701,182.79,182.72,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174880664,3.5057,182.82,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747174881665,5.4702,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747174882059,5.4702,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747174882665,5.47,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747174883066,5.47,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747174883262,61.2011,182.83,182.72,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174883565,83.18591638,182.84,182.77,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174883764,63.04,182.92,182.78,130.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747174883964,68.506,182.92,182.78,130.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747174884164,6.14260417,182.97,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747174884366,125.14,182.96,182.83,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747174884764,125.14,182.96,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747174884966,125.14,182.96,182.83,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747174885268,1.7573,182.99,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747174885660,125.32,183.01,182.88,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174885862,61.94,183.01,182.88,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174886262,61.94,183.01,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747174886461,61.94,183.01,182.88,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174886866,61.94,183.01,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747174887165,61.94,183.01,182.88,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174888071,61.94,183.01,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747174888268,61.94,183.01,182.88,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174889368,61.94,183.01,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747174889671,5.4631,183.02,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747174889867,5.4634,183.01,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747174890167,11.53840417,183.04,182.88,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174890367,130.7,183.02,182.88,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747174891263,6.14260417,183.01,182.88,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174891464,6.14260417,182.98,182.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747174891673,130.7,182.97,182.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747174892071,130.68,182.97,182.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747174892271,130.68,182.97,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747174892473,65.2,182.97,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747174892671,65.2,182.97,182.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747174893873,65.2,182.97,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747174894373,65.5,182.98,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747174895276,65.5,182.98,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174895773,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174896274,65.2,183.01,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747174896577,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174896774,70.6633,183.01,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747174896971,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174897672,70.6634,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174897981,137.4434,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174898282,131.98,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174898666,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174899065,70.6633,183.01,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747174899276,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174900379,65.2,183.01,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747174900578,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174902584,5.4639,182.99,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174902877,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174903380,5.4636,183.0,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174903782,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174904177,65.2,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747174904381,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174904783,5.4636,183.0,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747174905581,70.6634,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174906079,5.4636,183.0,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747174906683,65.2,183.01,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747174907181,65.2,183.01,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747174907484,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174907883,65.2,183.01,182.95,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747174908083,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174908580,70.6635,183.01,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747174908880,65.2,183.01,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747174909082,65.2,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747174909480,65.2,183.01,182.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747174909684,70.6635,183.01,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747174909883,65.2,183.01,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747174910584,70.6634,183.01,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747174910975,65.2,183.01,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747174912885,65.2,183.01,182.91,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747174913584,65.2,183.01,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747174914081,65.2,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747174914282,71.34260417,183.01,182.87,0.95118351]
["bitfinex-derivatives","SOLF0:USTF0",1747174914880,6.14260417,182.98,182.86,71.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747174915084,70.3279,182.97,182.86,71.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747174915284,67.92,182.96,182.86,71.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747174917088,67.92,182.96,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747174917591,5.4654,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747174918593,67.92,182.96,182.86,71.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747174919586,70.3279,182.97,182.86,71.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747174919784,66.54,182.99,182.86,77.64090417]
["bitfinex-derivatives","SOLF0:USTF0",1747174920493,72.0039,182.99,182.86,77.64090417]
["bitfinex-derivatives","SOLF0:USTF0",1747174921101,72.0039,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747174921797,72.0039,182.99,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747174921997,5.4642,182.98,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747174922695,5.4646,182.97,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747174922900,66.28,182.98,182.89,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747174923096,71.808,182.98,182.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747174923293,5.4651,182.96,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747174923598,5.4651,182.96,182.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747174925700,134.02,183.0,182.86,9.72090417]
["bitfinex-derivatives","SOLF0:USTF0",1747174926089,5.4641,182.99,182.86,9.72090417]
["bitfinex-derivatives","SOLF0:USTF0",1747174926905,5.4641,182.99,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747174927093,139.4836,183.0,182.9,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174927298,134.02,183.0,182.9,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747174927605,5.4641,182.99,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747174929706,5.4642,182.98,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747174930003,133.72,183.0,182.86,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747174930202,139.86260417,183.0,182.87,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174930401,6.14260417,182.92,182.84,0.95139155]
["bitfinex-derivatives","SOLF0:USTF0",1747174930702,136.7059,182.91,182.76,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747174930902,5.4674,182.88,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747174931096,5.4674,182.88,182.76,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747174931293,136.7059,182.91,182.76,11.64040417]
["bitfinex-derivatives","SOLF0:USTF0",1747174931494,5.4669,182.89,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174931705,136.7059,182.91,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174931905,5.4678,182.87,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174932306,131.44,182.9,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174932500,5.4669,182.89,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174932706,131.48,182.9,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174933206,5.4673,182.88,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747174933409,131.48,182.9,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747174933609,131.48,182.9,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174933906,5.468,182.86,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174934096,131.48,182.9,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174934296,5.4681,182.85,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174934498,131.48,182.9,182.77,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747174935312,5.4674,182.88,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747174935608,65.82,182.92,182.82,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747174935805,65.82,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747174936001,3.6862,182.98,182.83,75.41030417]
["bitfinex-derivatives","SOLF0:USTF0",1747174936206,66.04,182.95,182.84,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747174936909,5.4656,182.94,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747174938303,131.68,182.96,182.84,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747174938809,131.68,182.96,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747174939612,5.4664,182.91,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747174940810,5.4666,182.9,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747174941007,5.4666,182.9,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747174941405,137.82260417,182.96,182.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174941406,131.46,182.91,182.83,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174941607,131.46,182.91,182.79,610.06260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174941910,5.4672,182.89,182.79,544.32260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174942110,5.4672,182.89,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747174942311,5.4672,182.89,182.79,610.04260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174944009,5.4672,182.89,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747174944209,5.4667,182.9,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747174945210,5.467,182.89,182.79,610.04260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174945412,131.46,182.91,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747174946113,131.46,182.91,182.79,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1747174946309,5.3116,182.9,182.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174946511,65.36,182.89,182.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174947112,70.827,182.89,182.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174947815,70.827,182.89,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747174948316,5.4673,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747174948517,65.36,182.89,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747174948817,65.36,182.89,182.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174949516,5.4673,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747174950524,5.4675,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747174951421,5.4679,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747174951622,65.36,182.89,182.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174952125,5.4679,182.86,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747174952618,5.4675,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747174952923,68.5698,182.9,182.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174953522,5.4672,182.89,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747174953823,5.4672,182.89,182.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174954925,5.4672,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747174956018,65.72,182.91,182.79,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747174956218,130.52,182.91,182.8,70.94260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174956418,135.9865,182.91,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747174956620,135.9865,182.91,182.8,70.94260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174957019,135.9865,182.91,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747174957217,135.9865,182.91,182.8,70.94260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174957417,71.1865,182.91,182.8,70.94260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174957612,135.9265,182.91,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747174957816,135.9265,182.91,182.8,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174958523,135.9265,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747174959223,135.9265,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747174959414,130.46,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747174959622,130.46,182.91,182.8,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174960523,71.1863,182.91,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747174960925,71.1863,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747174961222,71.1864,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747174962227,71.1864,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747174962627,65.72,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747174962924,65.72,182.91,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747174963129,65.72,182.91,182.8,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747174963629,5.4658,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747174963824,69.9058,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747174964025,5.466,182.92,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747174966526,64.44,182.93,182.79,76.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747174967130,5.4667,182.9,182.79,76.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747174967428,64.44,182.93,182.8,10.939]
["bitfinex-derivatives","SOLF0:USTF0",1747174967629,64.1,182.92,182.81,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174968631,1.7618,182.95,182.81,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174968833,64.0,182.95,182.81,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174969130,64.0,182.95,182.83,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747174969330,64.0,182.95,182.84,134.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747174969532,67.5731,182.96,182.84,134.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747174969732,73.0381,182.96,182.84,134.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747174970331,5.4652,182.95,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747174971428,5.4655,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747174971930,67.3931,182.96,182.84,140.29810417]
["bitfinex-derivatives","SOLF0:USTF0",1747174972125,67.3931,182.96,182.84,134.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747174972932,5.4658,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747174974926,5.4655,182.94,182.84,134.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747174975226,67.3931,182.96,182.84,134.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747174975631,67.3931,182.96,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747174975830,67.3931,182.96,182.84,134.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747174976632,5.4657,182.93,182.84,134.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747174976833,5.4657,182.93,182.84,70.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747174977236,5.466,182.92,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747174978233,5.4658,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747174978536,127.92,182.94,182.84,70.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747174978838,133.3856,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747174979238,127.92,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747174979740,3.6331,182.96,182.84,70.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747174979928,131.4331,182.96,182.84,70.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747174980234,68.2331,182.96,182.84,70.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747174980426,5.4652,182.95,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747174981541,5.4655,182.94,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747174981842,131.4131,182.96,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747174982241,5.4654,182.94,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747174982440,131.4131,182.96,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747174982642,137.55570417,182.96,182.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174983441,137.55570417,182.96,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747174983838,137.55570417,182.96,182.8,133.68260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174984240,127.56,182.95,182.8,133.68260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174984540,5.4661,182.92,182.81,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747174984839,127.56,182.95,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747174985137,127.56,182.95,182.81,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747174985342,127.56,182.95,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747174985544,127.56,182.95,182.81,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747174985740,6.14260417,182.92,182.8,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174986044,1.8348,182.91,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747174986239,127.5,182.9,182.78,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747174986439,127.5,182.9,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747174986640,3.5609,182.89,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747174987040,5.4686,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747174987345,3.5609,182.89,182.76,70.74260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174987542,127.62,182.88,182.76,70.74260417]
["bitfinex-derivatives","SOLF0:USTF0",1747174987844,5.468,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747174989150,5.468,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747174989441,5.4681,182.85,182.77,535.5]
["bitfinex-derivatives","SOLF0:USTF0",1747174989843,62.98,182.87,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747174990042,5.4683,182.85,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747174990243,5.4683,182.85,182.77,535.5]
["bitfinex-derivatives","SOLF0:USTF0",1747174990545,5.4683,182.85,182.77,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1747174991449,5.4683,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747174991646,5.4684,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747174992548,5.4684,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747174992748,5.4687,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747174992950,125.72,182.87,182.76,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174993142,125.72,182.87,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747174993344,5.4695,182.81,182.76,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747174993544,5.4695,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747174994246,5.4696,182.8,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747174996048,5.4699,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747174997146,5.4697,182.8,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747174998245,5.4697,182.8,182.74,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1747174998441,62.92,182.87,182.74,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1747174998647,62.54,182.85,182.74,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1747174998950,5.469,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747174999156,62.54,182.85,182.74,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1747174999553,5.4691,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747174999758,5.4691,182.82,182.74,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1747175000057,5.4691,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747175001457,5.4691,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747175001664,5.4689,182.83,182.74,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1747175001850,62.58,182.86,182.74,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1747175002356,125.54,182.88,182.77,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175002556,62.94,182.88,182.77,131.68260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175002860,5.4678,182.86,182.77,131.68260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175003057,5.4678,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747175003266,62.94,182.88,182.77,131.68260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175003558,5.4676,182.87,182.77,131.68260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175003758,5.4676,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747175003959,125.64,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747175003960,62.94,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747175004359,68.4073,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747175005362,68.4073,182.88,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747175005559,62.94,182.88,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747175006059,7.3014,182.91,182.77,131.68260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175006259,535.46,182.92,182.8,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175006461,62.94,182.92,182.81,5.4047]
["bitfinex-derivatives","SOLF0:USTF0",1747175006656,68.4062,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747175006960,68.4062,182.92,182.82,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747175007257,62.92,182.98,182.83,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175007861,68.3842,182.98,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747175008062,62.92,182.98,182.88,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175008557,5.4648,182.96,182.88,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175008956,5.4653,182.95,182.88,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175009256,62.92,182.98,182.88,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175009461,62.92,182.98,182.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175010163,5.4658,182.93,182.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175010961,62.92,182.98,182.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175010962,5.4651,182.95,182.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175011366,69.0248,182.97,182.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175011562,5.4648,182.97,182.88,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175011863,62.92,182.98,182.84,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175012063,5.4662,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747175012268,63.54,182.94,182.84,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175012565,63.54,182.94,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747175012566,5.4663,182.91,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747175012766,5.4663,182.91,182.84,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175012963,63.54,182.94,182.81,69.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747175012964,62.92,182.92,182.81,69.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747175013163,5.4675,182.87,182.81,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747175013365,63.96,182.88,182.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175013567,63.96,182.88,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747175013568,5.4682,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747175014365,5.4678,182.86,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747175015370,68.3875,182.87,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747175015869,5.4095,182.93,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747175016170,126.98,182.92,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747175016871,62.92,182.92,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747175017069,5.4677,182.87,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747175018171,5.4677,182.87,182.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175018172,63.98,182.91,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747175019166,5.4681,182.86,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747175019366,5.4681,182.86,182.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175019571,63.98,182.91,182.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175019768,5.4671,182.89,182.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175019969,5.4671,182.89,182.79,64.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747175020367,5.4673,182.88,182.79,64.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747175020969,5.4673,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747175022269,5.4675,182.87,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747175023972,63.94,182.91,182.79,64.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747175024373,5.467,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747175024570,63.94,182.91,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747175024974,5.467,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747175025278,63.94,182.91,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747175025572,5.4672,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747175025776,63.94,182.91,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747175025974,5.4674,182.88,182.8,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175026175,63.94,182.91,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747175026470,63.94,182.91,182.8,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175027073,5.467,182.89,182.8,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175027275,63.94,182.91,182.8,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175027571,63.94,182.91,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747175027771,63.94,182.91,182.8,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175027971,63.94,182.91,182.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747175028179,5.4686,182.84,182.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747175028376,128.26,182.86,182.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747175028678,5.4685,182.84,182.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747175028872,128.26,182.86,182.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747175029275,5.4682,182.85,182.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747175029776,5.4682,182.85,182.81,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747175029975,128.26,182.86,182.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747175030477,63.82,182.86,182.78,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747175031673,63.82,182.86,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747175031873,5.4673,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747175032075,63.82,182.92,182.81,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175032281,128.16,182.92,182.81,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175032577,5.4663,182.91,182.81,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175032975,128.16,182.92,182.81,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175033175,5.4669,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747175033375,5.4669,182.89,182.81,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175033778,5.4669,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747175034174,5.4664,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747175034373,128.16,182.92,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747175034784,5.4665,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747175035378,83.15545026,182.94,182.83,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175035581,83.15545026,182.94,182.84,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747175035775,83.15545026,182.94,182.85,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747175035975,83.15545026,182.94,182.86,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175036868,83.15545026,182.94,182.85,66.4022]
["bitfinex-derivatives","SOLF0:USTF0",1747175036869,83.15545026,182.94,182.85,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747175037067,83.15545026,182.94,182.84,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747175037068,83.15545026,182.94,182.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175037274,5.4665,182.91,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747175037475,3.7573,182.93,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747175037677,5.4667,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747175038274,5.467,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747175038479,72.62,182.92,182.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175038990,72.62,182.92,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747175039378,72.62,182.92,182.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175039579,5.4672,182.89,182.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175039879,72.62,182.92,182.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175040380,5.4669,182.89,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747175040684,71.94,182.9,182.8,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747175040876,71.94,182.9,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747175041680,5.4679,182.86,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747175042685,5.4682,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747175043178,72.68,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747175044085,5.4669,182.89,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747175044487,71.94,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747175044680,71.94,182.9,182.79,11.40990417]
["bitfinex-derivatives","SOLF0:USTF0",1747175044885,72.52,182.92,182.79,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1747175045085,5.467,182.89,182.79,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1747175045987,5.467,182.89,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747175046283,5.467,182.89,182.79,155.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747175047376,72.52,182.92,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747175047582,6.14260417,182.91,182.79,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1747175048182,5.4681,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747175048380,5.4681,182.85,182.79,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1747175048581,5.4681,182.85,182.79,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747175048780,75.06,182.88,182.79,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747175049276,5.469,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747175049481,74.6,182.87,182.75,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747175049682,1.8692,182.86,182.75,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747175049882,5.4695,182.81,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747175050386,5.4685,182.84,182.72,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175050684,5.4401,182.86,182.72,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175050883,5.4401,182.86,182.8,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747175051180,5.4401,182.86,182.72,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175051390,5.4687,182.83,182.72,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175051683,5.4687,182.83,182.72,81.18260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175051881,5.4685,182.84,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747175052382,5.4685,182.84,182.72,81.18260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175053089,5.4685,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747175054585,5.4682,182.85,182.73,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175054784,155.1001,182.86,182.75,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175054785,78.7893,182.86,182.75,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175055189,75.08,182.86,182.75,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175055390,74.6,182.88,182.78,6.14260417]
["bitfinex-derivatives","SOLF0:USTF0",1747175055596,74.6,182.88,182.79,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747175055888,5.4676,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747175056091,74.6,182.88,182.79,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747175056287,5.4675,182.87,182.79,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747175056790,80.0673,182.88,182.79,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747175056988,5.2431,182.93,182.79,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747175057291,149.76,182.92,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747175057590,5.4667,182.9,182.79,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1747175057991,5.4667,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747175058186,5.4664,182.91,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747175058387,75.08,182.92,182.79,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1747175059086,75.08,182.92,182.8,149.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175059889,81.22260417,182.92,182.8,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175060087,75.08,182.92,182.76,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175060290,6.14260417,182.9,182.76,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175060885,5.4682,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747175061394,5.4682,182.85,182.76,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175061690,375.0,182.84,182.59,128.25902982]
["bitfinex-derivatives","SOLF0:USTF0",1747175061882,6.12980606,182.64,182.59,122.98212982]
["bitfinex-derivatives","SOLF0:USTF0",1747175062088,2257.0,183.05,182.59,122.98212982]
["bitfinex-derivatives","SOLF0:USTF0",1747175062284,5.473,182.69,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175062588,74.78,182.7,182.6,50.37802155]
["bitfinex-derivatives","SOLF0:USTF0",1747175062795,5.4729,182.69,182.6,44.90272155]
["bitfinex-derivatives","SOLF0:USTF0",1747175062990,74.78,182.7,182.6,44.90272155]
["bitfinex-derivatives","SOLF0:USTF0",1747175064693,5.4729,182.69,182.6,50.37832155]
["bitfinex-derivatives","SOLF0:USTF0",1747175065294,5.4732,182.68,182.6,50.37832155]
["bitfinex-derivatives","SOLF0:USTF0",1747175065696,5.4732,182.68,182.6,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747175066195,5.4732,182.68,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175066393,5.4735,182.67,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175066593,74.78,182.7,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175067100,5.4738,182.66,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175067598,5.4738,182.66,182.6,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747175067793,5.4735,182.67,182.6,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747175068095,74.78,182.7,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175068397,149.5,182.69,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175068698,149.5,182.69,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175068896,149.5,182.69,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175069097,5.4735,182.67,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175069699,5.4732,182.68,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747175069900,74.36,182.7,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175070197,74.36,182.7,182.6,76.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747175071100,74.36,182.7,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747175071300,74.36,182.7,182.6,76.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747175071600,74.36,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175073402,1.745,182.75,182.6,76.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747175073601,149.4,182.74,182.6,76.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747175074702,5.4723,182.71,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175075001,5.4723,182.71,182.6,76.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747175075503,149.4,182.74,182.6,76.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747175075901,9.81072306,182.72,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175076199,5.4737,182.67,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175076492,73.98,182.66,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175076997,79.4538,182.66,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175077502,73.98,182.66,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175077802,73.98,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747175077993,73.98,182.66,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175077994,79.4538,182.66,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175078197,73.98,182.66,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175078905,79.4538,182.66,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175079104,73.98,182.66,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175079507,73.98,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747175080999,1.745,182.75,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175081199,147.36,182.74,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175081605,5.4729,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747175081805,73.26,182.68,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747175082108,78.7333,182.68,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747175082403,78.7333,182.68,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175082706,78.7333,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747175082905,73.14,182.69,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175083306,78.613,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747175083801,1.745,182.75,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175084000,74.04,182.71,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747175084706,5.4729,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747175084905,78.5529,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747175085102,5.4729,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747175085309,78.3929,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747175085504,78.3929,182.69,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747175086606,78.3929,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747175086907,72.92,182.69,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175087302,78.3929,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175087604,72.92,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175088404,72.92,182.69,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175089008,5.4727,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175089207,77.8727,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175089607,72.34,182.7,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175090009,72.34,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175091111,77.8126,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175092203,72.34,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175093113,77.8126,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175095612,72.34,182.7,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747175095811,72.34,182.7,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175096212,77.8126,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175097615,5.4729,182.69,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175098411,5.4729,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175098822,5.4729,182.69,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175099515,5.4729,182.69,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747175100417,5.4727,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175100620,71.28,182.71,182.6,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747175100817,71.28,182.71,182.61,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175101118,5.4728,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175102421,5.4723,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175102815,71.72,182.74,182.62,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747175103020,5.4722,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175103617,5.4722,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747175104021,5.4722,182.72,182.62,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747175104215,5.4724,182.71,182.62,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747175104818,5.4728,182.7,182.62,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747175105419,5.4724,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175105724,71.72,182.74,182.62,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747175106021,5.4721,182.72,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175106224,71.56,182.73,182.62,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747175106524,77.032,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747175106821,544.0,182.76,182.62,9.72247002]
["bitfinex-derivatives","SOLF0:USTF0",1747175107014,478.071,182.76,182.62,9.72247002]
["bitfinex-derivatives","SOLF0:USTF0",1747175107515,472.6,182.76,182.62,9.72247002]
["bitfinex-derivatives","SOLF0:USTF0",1747175108224,5.4711,182.75,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747175108425,472.6,182.76,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747175108719,5.4714,182.74,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747175108925,472.6,182.76,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747175109326,472.6,182.76,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175110129,71.4,182.78,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175110326,5.4711,182.76,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175110527,6.13057002,182.81,182.65,77.53057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175110732,143.02,182.8,182.65,77.53057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175111028,143.02,182.8,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175111226,143.02,182.8,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747175112727,143.02,182.8,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175112928,5.4708,182.76,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175113429,5.4713,182.75,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175113622,143.02,182.8,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175114022,5.4713,182.75,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175114224,143.02,182.8,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747175114626,5.4718,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747175114929,6.13057002,182.81,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175115132,5.4706,182.77,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175115824,5.4706,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175116429,5.4703,182.78,182.65,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175116821,5.4703,182.78,182.65,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175117024,76.55,182.79,182.65,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175117230,71.08,182.79,182.65,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175117534,76.55,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747175117828,70.94,182.8,182.65,144.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747175118028,5.4698,182.8,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747175118328,70.96,182.8,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747175118530,70.96,182.8,182.7,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175118729,5.4702,182.78,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747175119134,70.96,182.8,182.7,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175119327,70.96,182.8,182.69,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747175119537,6.13057002,182.77,182.69,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747175119734,71.38,182.76,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175120030,5.4722,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175120428,71.02,182.75,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175120730,5.4722,182.72,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175120932,71.02,182.75,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175121137,5.4719,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175121539,71.02,182.75,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175121826,5.4715,182.74,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175122033,70.9,182.75,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175122231,6.13057002,182.77,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175122532,71.76,182.74,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175123233,6.13057002,182.77,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175123434,142.96,182.76,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175123735,5.4719,182.73,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175124634,5.4721,182.72,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175124837,5.4721,182.72,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175125034,71.48,182.74,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175125235,5.4722,182.72,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175125436,71.48,182.74,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175125935,5.4723,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175127135,71.48,182.74,182.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175127136,5.472,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175127339,6.13057002,182.8,182.63,75.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747175127635,142.4,182.79,182.65,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175127836,5.471,182.76,182.66,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747175128640,5.471,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747175129840,5.4711,182.75,182.66,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747175130043,70.84,182.78,182.66,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747175130442,5.4711,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175130742,5.4711,182.75,182.66,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747175131441,5.4709,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747175132543,5.4706,182.77,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747175132734,70.84,182.78,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747175132939,5.4706,182.77,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175133140,71.38,182.79,182.68,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175133141,70.8,182.79,182.68,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175133342,70.8,182.79,182.69,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747175133741,70.8,182.79,182.7,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747175133941,5.4697,182.8,182.7,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747175134144,5.4695,182.81,182.7,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747175134743,141.3,182.82,182.7,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747175134943,141.3,182.82,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747175135243,147.43057002,182.82,182.7,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747175135444,5.4703,182.78,182.7,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747175135943,147.43057002,182.82,182.7,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747175136137,147.43057002,182.82,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175136138,5.4707,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175136638,5.4709,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175137950,70.16,182.77,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747175138150,140.96,182.77,182.7,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747175138749,5.4711,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175138946,140.96,182.77,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175140251,5.4712,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175140649,140.96,182.77,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175140850,5.4719,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747175141453,5.4721,182.72,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747175141655,6.13057002,182.76,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747175141955,6.13057002,182.76,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175142154,5.4719,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747175142456,6.13057002,182.76,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175142857,5.4722,182.72,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175143050,5.4722,182.72,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175144155,5.4722,182.72,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175144949,6.13057002,182.76,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175145150,6.13057002,182.79,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175145455,5.4705,182.77,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175146453,74.5505,182.77,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175147259,5.4708,182.76,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175147961,5.4708,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747175148352,68.78,182.79,182.68,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747175148560,68.78,182.79,182.69,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747175149158,68.78,182.79,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747175149759,5.4705,182.77,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747175152459,68.78,182.79,182.68,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747175152959,5.4713,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175153261,68.78,182.79,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175153761,5.4718,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747175154056,68.18,182.74,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175154359,136.36,182.74,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175154960,136.36,182.74,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175155160,136.36,182.74,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175155661,5.4721,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175156766,5.4718,182.73,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175157466,5.4718,182.73,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175157768,5.4718,182.73,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175158466,67.94,182.74,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175158467,5.472,182.72,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175158663,67.94,182.74,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175158965,5.4719,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175159363,67.94,182.74,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175160267,5.4717,182.73,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175160469,5.4717,182.73,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175160763,67.94,182.74,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175161767,67.94,182.74,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747175162266,67.94,182.74,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175162762,6.13057002,182.79,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175162970,67.88,182.76,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175163162,5.4716,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175163867,5.472,182.72,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747175164265,67.84,182.75,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175164464,5.4718,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747175164664,67.84,182.75,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175164971,5.4722,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175165269,67.84,182.75,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175165569,5.4722,182.72,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175166870,67.84,182.75,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175167066,67.74,182.76,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175168867,6.13057002,182.79,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175169172,5.4715,182.74,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175169969,5.4715,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175170172,5.4712,182.75,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175170370,73.6912,182.75,182.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747175170572,68.2,182.78,182.66,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175170765,136.42,182.78,182.66,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175170965,68.2,182.8,182.66,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175171162,136.42,182.8,182.66,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175171370,90.50384424,182.81,182.68,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175171580,90.50384424,182.81,182.69,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747175171763,136.4,182.82,182.69,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747175171971,136.4,182.82,182.7,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747175172669,141.8692,182.82,182.7,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747175173370,5.4694,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747175173568,136.4,182.82,182.7,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747175173771,5.4701,182.79,182.7,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747175173961,136.4,182.82,182.7,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747175175072,98.3829537,182.84,182.7,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747175175275,136.26,182.81,182.7,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747175176070,136.26,182.81,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747175176277,98.3829537,182.84,182.7,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747175176470,141.5888,182.83,182.71,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1747175176775,73.6488,182.83,182.71,69.648]
["bitfinex-derivatives","SOLF0:USTF0",1747175176973,141.5488,182.83,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747175177173,5.469,182.82,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747175177373,136.08,182.83,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747175177776,141.5488,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747175178272,135.88,182.83,182.72,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747175178666,6.13057002,182.78,182.65,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747175178866,5.4708,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747175179068,149.27057002,182.78,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747175179270,149.27057002,182.78,182.65,74.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747175179477,154.74077002,182.78,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175179679,143.14,182.78,182.65,74.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747175179974,148.6104,182.78,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747175180174,143.14,182.78,182.65,146.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747175180570,5.4711,182.75,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175180773,143.14,182.78,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175181278,5.4716,182.74,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175181976,5.4712,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747175182178,143.14,182.78,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747175182878,5.4711,182.75,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747175184176,5.4708,182.76,182.71,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747175184977,5.4708,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747175185174,5.4708,182.76,182.65,146.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747175185475,5.4711,182.75,182.65,146.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747175186581,5.4709,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747175187077,5.4712,182.75,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747175187279,149.27057002,182.78,182.65,146.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747175187480,1.8382,182.77,182.65,74.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747175187675,5.4717,182.73,182.65,74.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747175187871,5.4717,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175188181,5.4715,182.74,182.65,74.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747175188480,6.13057002,182.76,182.65,74.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747175188779,5.4716,182.74,182.65,74.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747175188980,6.13057002,182.76,182.65,74.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747175189380,5.4717,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747175189580,6.13057002,182.76,182.65,74.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747175189783,71.38,182.73,182.65,72.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747175189980,5.4723,182.71,182.61,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175190183,5.4723,182.71,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175190983,5.4721,182.72,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175191179,5.4721,182.72,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175191782,5.4721,182.72,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747175191983,5.4721,182.72,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175192182,71.34,182.74,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175192578,5.4717,182.73,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175192784,5.4717,182.73,182.62,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175193479,5.4717,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747175195079,71.34,182.74,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747175195585,71.34,182.74,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175195778,71.34,182.74,182.61,144.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747175196179,5.4726,182.7,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747175196374,5.4726,182.7,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175196581,6.13057002,182.73,182.61,143.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747175197185,5.4729,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175199586,6.13057002,182.73,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175199787,71.34,182.74,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175199987,6.13057002,182.76,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175200185,141.9,182.75,182.61,72.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747175200986,5.4723,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175203283,5.4723,182.71,182.61,143.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747175203284,1.8382,182.77,182.61,154.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747175203483,141.5,182.76,182.62,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175203684,71.08,182.76,182.62,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175203884,5.4712,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175204382,5.4712,182.75,182.62,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175204587,146.9509,182.76,182.62,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175204787,141.48,182.76,182.62,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175204989,5.4712,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175205390,141.48,182.76,182.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175205590,146.9511,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747175206489,146.9511,182.76,182.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175206490,146.9511,182.76,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747175206790,146.9511,182.76,182.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175207690,146.9511,182.76,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747175208094,5.4712,182.75,182.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175208390,141.48,182.76,182.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175208690,71.08,182.76,182.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175208887,140.88,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747175209389,71.08,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747175209684,71.08,182.76,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175209992,5.4712,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175211093,5.4712,182.75,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747175213593,71.08,182.76,182.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175214590,5.4716,182.74,182.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175215292,69.26,182.77,182.65,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175215594,69.26,182.78,182.66,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747175215790,69.26,182.78,182.67,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747175216293,5.4707,182.77,182.67,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747175216494,5.4707,182.77,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175216793,5.4708,182.76,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175217297,69.78,182.79,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175217488,139.1,182.79,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175217685,5.4704,182.78,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175218093,5.4704,182.78,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175218590,5.4706,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175219296,5.4702,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747175219897,5.4705,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175220796,138.9,182.79,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175221202,90.50626567,182.8,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747175221497,159.56626567,182.8,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175221704,5.47,182.79,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747175222299,5.47,182.79,182.69,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747175223495,5.47,182.79,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747175224899,5.47,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747175225204,5.4703,182.78,182.69,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747175225405,5.4703,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747175226408,5.4705,182.77,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747175226608,5.4705,182.77,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747175226809,159.64626567,182.8,182.69,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747175227011,5.4711,182.76,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175228110,5.4711,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747175228811,5.4711,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175229615,5.4711,182.76,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175230013,5.4711,182.76,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175230510,5.4711,182.76,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175231215,5.4711,182.76,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747175231404,5.4706,182.77,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747175231622,165.77683569,182.8,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175231808,5.471,182.76,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175232312,5.4724,182.71,182.68,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747175232608,5.4724,182.71,182.67,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1747175232816,6.13057002,182.74,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175233015,5.4729,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175233415,5.4727,182.7,182.63,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747175234315,5.4727,182.7,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175234515,5.4729,182.69,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175235916,5.4727,182.7,182.66,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175236620,5.4724,182.71,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175236918,67.68,182.76,182.63,7.95327002]
["bitfinex-derivatives","SOLF0:USTF0",1747175237216,5.4716,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175237417,67.68,182.76,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175237922,5.4716,182.74,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175238419,5.4716,182.74,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175239022,5.4712,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175239723,67.68,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175240023,134.74,182.78,182.66,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747175240218,67.32,182.79,182.66,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747175240527,67.32,182.79,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747175240921,225.26626567,182.8,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747175241125,225.26626567,182.8,182.67,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175241327,157.88626567,182.8,182.67,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175241522,157.88626567,182.8,182.68,12.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747175242019,157.88626567,182.8,182.69,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747175242416,157.88626567,182.8,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747175243727,157.88626567,182.8,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747175244828,157.88626567,182.8,182.7,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747175246024,5.4707,182.77,182.7,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747175246330,157.88626567,182.8,182.7,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747175246629,157.88626567,182.8,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747175246928,157.88626567,182.8,182.7,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747175247323,5.4707,182.77,182.7,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747175247829,5.4707,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747175248529,5.4707,182.77,182.7,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747175248530,5.471,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175249328,157.88626567,182.8,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747175249637,157.88626567,182.8,182.7,1.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747175249929,6.13057002,182.78,182.66,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747175250433,5.4717,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175250632,72.0317,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175251441,5.472,182.72,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175252035,72.0318,182.73,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175252332,66.56,182.73,182.66,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747175253032,66.56,182.73,182.62,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747175253235,5.4725,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175253430,6.13057002,182.72,182.62,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175253935,5.4734,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747175254139,134.62,182.67,182.45,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747175254335,6.13057002,182.62,182.52,0.95290252]
["bitfinex-derivatives","SOLF0:USTF0",1747175254538,135.1,182.61,182.49,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747175254836,5.4758,182.6,182.49,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747175255134,135.1,182.61,182.49,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747175255435,140.5755,182.61,182.49,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747175255831,135.1,182.61,182.49,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747175256132,6.13057002,182.65,182.5,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747175256438,136.3,182.64,182.5,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747175256935,5.475,182.63,182.5,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747175257136,136.3,182.64,182.5,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747175257940,5.475,182.62,182.5,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747175258735,5.475,182.62,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747175258935,5.4747,182.63,182.5,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747175259134,6.13057002,182.65,182.5,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747175259435,68.84,182.62,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747175259637,68.78,182.62,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747175259838,68.78,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175260035,5.4746,182.64,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175260235,68.7,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175260539,1.7308,182.66,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747175260836,136.16,182.65,182.51,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175261036,136.16,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175261237,136.16,182.65,182.51,68.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175261437,136.16,182.65,182.51,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175261640,141.6343,182.65,182.51,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175262039,136.16,182.65,182.51,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175263040,5.4745,182.64,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175263242,1.7308,182.66,182.51,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175263539,135.94,182.65,182.54,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175263738,135.94,182.65,182.55,139.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747175264340,472.88,182.68,182.55,139.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747175264545,68.52,182.67,182.55,139.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747175264936,68.52,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747175265341,68.52,182.67,182.5,696.12]
["bitfinex-derivatives","SOLF0:USTF0",1747175265342,68.52,182.67,182.52,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175265638,5.4747,182.64,182.52,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175266141,68.52,182.67,182.52,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175267441,5.4748,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175267937,5.4745,182.64,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175268843,5.4747,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175269242,5.4745,182.64,182.52,68.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175269841,70.2534,182.67,182.51,71.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747175271444,5.4747,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175271745,70.2534,182.67,182.51,71.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747175271938,5.4745,182.64,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175272140,70.2534,182.67,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175273143,5.4749,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175274344,67.6,182.62,182.5,541.24]
["bitfinex-derivatives","SOLF0:USTF0",1747175274643,67.6,182.62,182.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1747175274941,5.4755,182.61,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747175276247,67.6,182.62,182.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1747175276445,1.7334,182.67,182.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1747175276646,135.54,182.66,182.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1747175276844,5.4744,182.64,182.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1747175277045,135.54,182.66,182.51,1.717]
["bitfinex-derivatives","SOLF0:USTF0",1747175277245,135.54,182.66,182.51,63.717]
["bitfinex-derivatives","SOLF0:USTF0",1747175278346,5.4744,182.64,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747175278843,5.4744,182.64,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747175279048,135.54,182.66,182.5,473.12]
["bitfinex-derivatives","SOLF0:USTF0",1747175279252,135.54,182.66,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175279548,5.4754,182.61,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175280051,67.08,182.62,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175280547,5.4756,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175281245,5.4756,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747175281749,5.4762,182.59,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747175282046,68.12,182.6,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175282449,6.13057002,182.65,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175282642,137.64,182.64,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175283047,5.4755,182.61,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175283447,137.64,182.64,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175284147,137.64,182.64,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747175284346,5.4756,182.6,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175285251,5.4761,182.59,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175286053,5.4761,182.59,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747175286243,5.4757,182.6,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175286547,137.64,182.64,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175286748,5.4758,182.6,182.55,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747175286948,5.4758,182.6,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175287145,6.13057002,182.65,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175287350,137.3,182.64,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747175287749,137.3,182.64,182.51,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747175287750,68.12,182.64,182.51,9.75817002]
["bitfinex-derivatives","SOLF0:USTF0",1747175287951,142.7144,182.64,182.51,9.75817002]
["bitfinex-derivatives","SOLF0:USTF0",1747175288351,142.7144,182.64,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175289252,5.4747,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175290150,142.7145,182.64,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175290341,142.7145,182.64,182.54,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175290342,68.12,182.64,182.54,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175290545,1.7334,182.67,182.55,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747175290745,5.4741,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175291447,68.92,182.67,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747175291657,609.86,182.68,182.56,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747175292853,5.4739,182.66,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175293051,5.4739,182.66,182.56,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747175293350,5.4739,182.66,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175294051,5.4735,182.67,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747175296345,614.8733,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747175296648,614.8733,182.68,182.57,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175296649,68.12,182.68,182.57,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175296849,68.12,182.68,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747175297053,68.28,182.7,182.6,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747175297254,68.28,182.7,182.6,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175297756,73.7528,182.7,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747175298655,68.28,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175299254,68.28,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175299556,68.28,182.7,182.6,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175299758,5.4732,182.68,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747175300657,5.473,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747175300954,5.473,182.69,182.6,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175301354,5.473,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175301555,73.7526,182.7,182.6,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747175302551,73.7526,182.7,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747175303055,68.28,182.7,182.6,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747175303357,68.12,182.71,182.6,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747175305249,73.5923,182.71,182.6,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747175305952,73.5923,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175306853,68.12,182.71,182.6,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747175307057,68.12,182.71,182.6,74.25057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175308758,68.12,182.71,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175309252,68.12,182.71,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175309556,72.8319,182.73,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175310455,5.4714,182.74,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175310758,73.11057002,182.76,182.65,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747175310963,73.11057002,182.76,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175311259,78.58147002,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747175311459,72.4509,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747175311960,608.16,182.77,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175312165,134.98,182.77,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175312362,140.4505,182.77,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175312660,134.98,182.77,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175312862,68.1,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175313068,68.1,182.77,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175313364,5.471,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747175313866,5.471,182.76,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175314966,5.471,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747175321174,5.471,182.76,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747175321373,73.5706,182.77,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747175323677,68.1,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747175324181,73.5705,182.77,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747175324582,73.5705,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175325085,68.1,182.77,182.68,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747175325682,73.5706,182.77,182.68,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747175326382,5.4708,182.76,182.68,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747175326683,68.1,182.77,182.68,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747175327984,73.5706,182.77,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747175330489,68.1,182.77,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747175330784,68.1,182.77,182.68,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747175330987,73.5705,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175331176,73.5705,182.77,182.68,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747175331585,73.5705,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175333884,5.4708,182.76,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175334090,68.1,182.77,182.66,68.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747175334492,5.4711,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175335592,5.4711,182.75,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747175335793,5.4711,182.75,182.66,68.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747175336183,5.471,182.76,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175336893,5.471,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747175341898,6.13057002,182.76,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175342093,64.2,182.75,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175342700,64.2,182.75,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747175343294,5.4723,182.72,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747175345198,5.4723,182.71,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747175345498,64.2,182.75,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747175345703,5.4722,182.72,182.68,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747175347799,6.13057002,182.76,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175348005,64.02,182.75,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175348703,5.4719,182.73,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175349202,5.4719,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747175350107,69.4915,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747175350301,69.4915,182.74,182.66,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747175350603,64.02,182.74,182.58,0.95268078]
["bitfinex-derivatives","SOLF0:USTF0",1747175350802,1.719,182.73,182.56,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175350997,1.719,182.73,182.54,81.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747175350998,65.48,182.74,182.6,6.13057002]
["bitfinex-derivatives","SOLF0:USTF0",1747175351201,64.02,182.74,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747175351400,64.02,182.74,182.62,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747175351606,5.4709,182.76,182.62,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747175351806,65.48,182.77,182.62,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747175352006,129.5,182.77,182.62,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747175352303,129.5,182.77,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747175352506,129.5,182.77,182.67,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747175352809,65.48,182.77,182.68,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747175353012,5.4713,182.75,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175353303,65.48,182.77,182.68,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747175353602,5.4716,182.74,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747175354808,5.4711,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747175355310,5.4709,182.76,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175355614,65.48,182.77,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175355815,5.4714,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747175356206,65.48,182.77,182.68,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747175357412,71.6092327,182.77,182.59,71.08174399]
["bitfinex-derivatives","SOLF0:USTF0",1747175357606,71.6092327,182.77,182.6,5.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747175357912,71.6092327,182.77,182.61,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747175358107,5.4725,182.71,182.61,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747175358917,65.48,182.77,182.63,6.1292327]
["bitfinex-derivatives","SOLF0:USTF0",1747175359113,65.48,182.77,182.64,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747175359712,5.4715,182.74,182.64,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747175360213,5.4715,182.74,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175361009,5.4715,182.74,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175362814,5.4712,182.75,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175363516,5.4712,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175364416,5.4709,182.76,182.66,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747175364610,129.48,182.77,182.67,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747175365011,129.48,182.77,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175365218,65.48,182.77,182.67,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747175365414,64.0,182.76,182.61,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747175365718,64.0,182.76,182.65,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747175365918,5.4712,182.75,182.65,65.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747175366217,128.0,182.76,182.65,65.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747175366418,128.0,182.76,182.65,129.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747175366618,5.4713,182.75,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175367315,128.0,182.76,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747175367824,128.0,182.76,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747175368022,128.0,182.76,182.65,129.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747175368820,5.4718,182.73,182.69,5.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747175370221,5.4718,182.73,182.65,129.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747175370222,5.4715,182.74,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175370522,128.0,182.76,182.65,129.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747175371022,64.0,182.76,182.65,129.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747175371424,63.98,182.79,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747175371624,63.98,182.79,182.65,129.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747175372025,69.45,182.79,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747175372321,63.98,182.79,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747175372627,69.4499,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747175374826,63.98,182.79,182.65,191.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747175375126,63.98,182.79,182.66,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747175375828,69.4697,182.8,182.66,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747175376030,64.0,182.8,182.66,10.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747175376225,64.0,182.8,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747175376926,102.08418604,182.82,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747175377127,63.98,182.81,182.71,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175378028,63.98,182.81,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747175378428,63.98,182.81,182.71,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175378629,63.98,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747175379230,63.98,182.81,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175379431,6.12784312,182.81,182.64,6.12784312]
["bitfinex-derivatives","SOLF0:USTF0",1747175379630,127.94,182.8,182.65,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747175379926,90.48949959,182.82,182.68,6.12784312]
["bitfinex-derivatives","SOLF0:USTF0",1747175380936,95.95859959,182.82,182.68,6.12784312]
["bitfinex-derivatives","SOLF0:USTF0",1747175381527,95.95859959,182.82,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747175381733,90.48949959,182.82,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747175382628,5.4699,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747175382832,90.48949959,182.82,182.73,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747175383533,5.4703,182.78,182.73,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747175383727,90.48949959,182.82,182.73,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747175384633,5.4701,182.79,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747175384835,5.4701,182.79,182.66,223.95222459]
["bitfinex-derivatives","SOLF0:USTF0",1747175384836,63.98,182.78,182.62,81.05699492]
["bitfinex-derivatives","SOLF0:USTF0",1747175385035,5.4714,182.75,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175385244,63.94,182.77,182.67,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747175385440,63.94,182.77,182.68,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747175385643,5.4712,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175388144,5.4709,182.76,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175388344,63.94,182.77,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175389946,5.4712,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175390148,63.98,182.78,182.68,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747175390343,63.92,182.79,182.68,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747175390946,5.4704,182.78,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175392249,69.39,182.79,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175393151,69.39,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747175394753,5.4703,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747175395349,69.39,182.79,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747175395747,63.92,182.79,182.64,0.95232883]
["bitfinex-derivatives","SOLF0:USTF0",1747175396047,63.92,182.79,182.65,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747175396349,63.92,182.79,182.66,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175397054,5.4714,182.75,182.66,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175397554,63.92,182.79,182.66,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175397756,5.4715,182.74,182.66,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175397952,5.4715,182.74,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175399653,63.88,182.73,182.63,0.95251129]
["bitfinex-derivatives","SOLF0:USTF0",1747175399854,63.88,182.73,182.6,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747175400151,5.4731,182.69,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747175400357,63.88,182.73,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747175400557,63.88,182.73,182.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175400954,7.86375265,182.72,182.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175401267,5.4734,182.68,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747175401965,63.88,182.7,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747175402461,69.3526,182.7,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747175403257,69.3526,182.7,182.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175403462,5.4725,182.71,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175403655,69.3525,182.71,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175404061,5.4726,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175404361,63.88,182.71,182.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175405063,63.88,182.71,182.67,5.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747175405261,63.88,182.71,182.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175405657,6.13028761,182.76,182.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175405658,70.07028761,182.76,182.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747175405959,63.86,182.73,182.64,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747175406154,6.13538749,182.68,182.51,6.13538749]
["bitfinex-derivatives","SOLF0:USTF0",1747175406358,63.86,182.67,182.52,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747175406659,63.86,182.66,182.56,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747175406858,69.3334,182.68,182.56,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747175407055,69.3334,182.68,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175407357,63.86,182.68,182.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747175407660,63.86,182.69,182.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747175408162,63.86,182.69,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747175408358,5.4732,182.68,182.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747175408658,63.86,182.69,182.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747175409460,69.3331,182.69,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747175410161,63.86,182.69,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747175410862,63.86,182.69,182.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747175411362,63.86,182.69,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747175412161,5.4726,182.7,182.65,5.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747175412364,63.84,182.69,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747175412865,63.94,182.68,182.52,6.13114747]
["bitfinex-derivatives","SOLF0:USTF0",1747175413058,63.94,182.68,182.55,69.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747175413356,63.94,182.68,182.55,67.5265]
["bitfinex-derivatives","SOLF0:USTF0",1747175413552,63.94,182.68,182.56,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747175413756,63.84,182.69,182.56,8.03218297]
["bitfinex-derivatives","SOLF0:USTF0",1747175413959,63.84,182.69,182.56,8.03163501]
["bitfinex-derivatives","SOLF0:USTF0",1747175414159,63.84,182.69,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747175415359,5.4735,182.67,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747175415757,5.4735,182.67,182.6,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747175415758,63.84,182.69,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175416253,5.4734,182.68,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175416660,63.84,182.69,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747175416963,5.4735,182.67,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747175417559,63.84,182.69,182.6,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747175417766,63.82,182.71,182.6,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747175418063,63.82,182.71,182.61,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747175418362,5.4729,182.69,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747175418768,5.4729,182.69,182.61,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747175419460,5.4729,182.69,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747175419865,5.4727,182.7,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747175420064,63.82,182.71,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747175420264,5.4727,182.7,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747175420860,63.82,182.71,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747175420861,536.76,182.75,182.65,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175421060,63.82,182.73,182.65,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175421459,69.292,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175421754,69.292,182.73,182.65,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175421959,69.292,182.73,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747175422467,5.4714,182.75,182.7,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747175422763,63.8,182.75,182.65,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175423065,69.2713,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747175423363,5.4713,182.75,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747175423561,5.4713,182.75,182.65,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175424167,1.8258,182.78,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175424365,63.82,182.8,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175424562,63.8,182.79,182.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175424765,69.27,182.79,182.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175425466,5.4697,182.8,182.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175425665,69.2497,182.8,182.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175426067,69.2497,182.8,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747175426264,5.47,182.79,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747175426466,63.78,182.8,182.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175426668,1.7834,182.83,182.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175426865,63.78,182.81,182.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175427065,63.78,182.81,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747175427272,63.78,182.83,182.7,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747175427469,63.78,182.84,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747175427769,5.4689,182.83,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747175427970,63.8,182.86,182.76,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175428165,63.76,182.83,182.76,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175428873,95.95869959,182.82,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747175429372,5.4694,182.81,182.76,69.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747175429675,90.48949959,182.82,182.76,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175430577,95.95869959,182.82,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747175430765,90.48949959,182.82,182.76,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175431973,5.4693,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747175432877,90.48949959,182.82,182.72,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175433073,63.8,182.81,182.72,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175433278,63.8,182.81,182.72,69.2719]
["bitfinex-derivatives","SOLF0:USTF0",1747175433474,65.6421,182.81,182.69,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747175433873,5.4706,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175434074,63.74,182.78,182.69,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747175434377,5.471,182.76,182.72,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747175435079,63.74,182.78,182.69,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747175435881,69.2104,182.78,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175436080,63.74,182.78,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175436578,63.72,182.79,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175437278,5.4704,182.78,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175438788,69.1899,182.79,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175439178,63.72,182.79,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175439375,69.1897,182.8,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747175439679,63.72,182.8,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747175439983,63.72,182.81,182.69,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747175440483,69.1893,182.81,182.69,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747175441688,63.72,182.81,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747175441885,154.18949959,182.82,182.73,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175442085,154.18949959,182.82,182.74,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747175442281,159.65859959,182.82,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747175442590,154.18949959,182.82,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747175442786,159.65869959,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747175444489,159.65869959,182.82,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747175445982,159.65869959,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747175449091,95.95869959,182.82,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747175449297,90.48949959,182.82,182.79,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747175449696,90.48949959,182.82,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747175449898,90.48949959,182.82,182.75,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747175450397,90.48949959,182.82,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747175450697,132.7876,182.87,182.78,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747175452098,132.7876,182.87,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747175452301,127.32,182.87,182.78,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747175452900,5.4683,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747175453500,5.4679,182.86,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747175453901,127.32,182.87,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747175454301,127.32,182.87,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747175454500,5.4683,182.85,182.78,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747175455695,5.4679,182.86,182.78,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747175455893,5.4679,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747175456105,5.4679,182.86,182.78,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747175456798,5.4676,182.87,182.78,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747175456997,69.1076,182.87,182.78,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747175457307,5.4679,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747175457493,63.64,182.87,182.78,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747175457999,69.1077,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747175458200,63.64,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747175459102,5.4679,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747175460801,69.1075,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747175461005,6.13180425,182.85,182.75,65.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175461402,63.66,182.84,182.75,65.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175461602,63.66,182.84,182.75,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747175461904,5.4698,182.8,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747175462405,5.4697,182.8,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747175462708,63.62,182.81,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747175463103,5.4699,182.79,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747175463302,63.62,182.81,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747175463502,63.62,182.81,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747175464001,63.62,182.81,182.76,5.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747175464306,63.62,182.81,182.75,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747175464509,96.60093211,182.88,182.75,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747175464806,127.26,182.87,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747175465702,96.60093211,182.88,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747175465902,127.26,182.87,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747175466198,5.4693,182.81,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747175467909,5.4697,182.8,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747175468205,63.6,182.83,182.75,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747175468607,63.6,182.83,182.74,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747175468608,63.6,182.83,182.72,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747175469809,5.4709,182.76,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747175470204,63.58,182.78,182.72,69.132]
["bitfinex-derivatives","SOLF0:USTF0",1747175470603,63.58,182.78,182.69,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747175470907,63.58,182.78,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175471396,63.58,182.78,182.69,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747175471807,63.58,182.78,182.68,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747175472209,1.7818,182.77,182.64,65.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747175472407,5.4728,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175472803,63.58,182.72,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747175473002,63.58,182.72,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175473705,63.58,182.72,182.64,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747175473906,63.58,182.72,182.63,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747175474103,63.58,182.72,182.66,5.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747175475402,5.4728,182.7,182.67,5.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747175476306,63.58,182.72,182.63,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747175476507,69.71180425,182.72,182.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175477007,69.71180425,182.72,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175477405,69.71180425,182.72,182.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175477908,5.4734,182.68,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747175478104,63.56,182.67,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747175478304,63.56,182.67,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747175478507,69.0323,182.71,182.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175478817,63.56,182.71,182.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175479008,63.56,182.71,182.68,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175479307,63.56,182.71,182.61,65.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747175479812,63.56,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175480209,69.0324,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747175481307,63.56,182.71,182.61,65.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747175481509,63.56,182.71,182.61,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747175482011,5.4738,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747175482210,69.0338,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747175482406,69.0338,182.66,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175482407,5.4741,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175482712,63.56,182.66,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175483212,63.56,182.66,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747175483509,63.56,182.66,182.55,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747175483914,5.4753,182.61,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747175484809,63.56,182.61,182.53,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747175486111,5.4762,182.58,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747175486513,63.56,182.61,182.53,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747175486815,5.4761,182.59,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747175487016,63.56,182.61,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747175487918,63.56,182.61,182.53,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747175488118,69.69180425,182.61,182.47,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175488319,1.8518,182.6,182.47,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175488714,1.8518,182.6,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747175489018,1.8518,182.6,182.47,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175489218,1.8518,182.6,182.47,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747175490313,5.4782,182.52,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747175490719,5.4782,182.52,182.48,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747175490914,63.54,182.53,182.46,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747175491315,63.54,182.53,182.46,1.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747175491516,5.4786,182.51,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747175492020,5.4791,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747175492226,5.4791,182.49,182.42,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747175492522,5.4791,182.49,182.45,5.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747175492921,5.4791,182.49,182.42,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747175493113,63.54,182.53,182.42,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747175493318,6.13180425,182.57,182.42,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747175493519,127.16,182.56,182.42,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747175493722,5.4775,182.54,182.5,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747175494222,5.4777,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747175494521,5.4777,182.53,182.44,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175495412,127.16,182.56,182.44,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175495922,5.4774,182.54,182.44,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175496123,63.54,182.54,182.44,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175496517,5.4777,182.53,182.44,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175497422,5.4777,182.53,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747175497924,5.4781,182.52,182.47,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747175498119,5.4781,182.52,182.44,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175498520,63.54,182.54,182.44,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175498818,63.54,182.54,182.42,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747175499222,63.54,182.54,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747175499728,5.4791,182.49,182.44,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747175499927,69.0191,182.49,182.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1747175501227,63.54,182.49,182.42,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747175501627,63.54,182.51,182.42,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747175501828,63.54,182.51,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747175502032,90.61875217,182.59,182.44,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175502224,63.64,182.55,182.44,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175502426,63.64,182.55,182.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747175502628,127.16,182.55,182.45,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747175502828,127.16,182.55,182.46,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747175503531,127.16,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747175504229,132.6371,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747175504431,127.16,182.55,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747175504627,63.52,182.55,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747175505526,63.52,182.55,182.49,5.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747175506028,63.52,182.55,182.46,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747175506527,63.52,182.55,182.47,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747175507427,5.478,182.52,182.48,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747175507826,5.478,182.52,182.47,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747175508432,5.4778,182.53,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747175509034,5.4778,182.53,182.5,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747175509931,5.4781,182.52,182.49,5.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747175510135,5.4781,182.52,182.47,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747175510634,63.52,182.55,182.47,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747175511735,5.4776,182.54,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747175513139,5.4776,182.54,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747175513438,63.48,182.56,182.47,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747175514441,63.48,182.56,182.53,5.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747175515043,90.61875217,182.59,182.47,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747175515336,154.07875217,182.59,182.47,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747175515538,5.4763,182.58,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747175515738,154.07875217,182.59,182.5,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747175516035,154.07875217,182.59,182.51,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747175516738,5.4764,182.58,182.51,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747175517243,159.55475217,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747175517740,154.07875217,182.59,182.51,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747175518136,90.61875217,182.59,182.51,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747175519137,63.48,182.62,182.51,65.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747175519337,126.92,182.62,182.51,65.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747175519535,126.92,182.62,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747175519840,126.92,182.62,182.51,65.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747175520236,5.4755,182.61,182.51,65.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747175520446,126.92,182.62,182.51,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747175521344,5.4764,182.58,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747175522037,5.4766,182.57,182.53,5.4774]
["bitfinex-derivatives","SOLF0:USTF0",1747175522237,126.92,182.62,182.52,5.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747175522942,126.92,182.62,182.53,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747175523742,5.4767,182.57,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747175524246,5.4763,182.58,182.51,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747175524641,6.13180425,182.65,182.51,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747175524840,126.88,182.64,182.51,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747175525943,5.475,182.62,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747175526540,1.7839,182.67,182.52,69.53180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175526744,63.48,182.65,182.52,69.53180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175526941,63.48,182.65,182.53,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747175527141,5.4746,182.64,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747175527341,5.4746,182.64,182.54,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747175527639,63.48,182.65,182.54,1.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747175529149,5.4756,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175529836,5.4754,182.61,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747175530039,63.38,182.64,182.52,65.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747175530536,5.4761,182.59,182.55,5.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747175530741,63.38,182.64,182.52,65.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747175530937,5.4754,182.61,182.52,65.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747175531246,63.38,182.64,182.52,65.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747175531546,5.4752,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747175533048,63.38,182.64,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747175533737,5.4755,182.61,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747175534646,5.4757,182.6,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747175534940,63.38,182.64,182.57,5.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747175535145,63.38,182.64,182.52,65.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747175535346,63.38,182.64,182.52,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747175535947,5.4762,182.59,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747175536148,68.7962,182.59,182.56,5.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747175536348,63.32,182.59,182.52,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747175536550,63.32,182.59,182.53,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747175536746,63.32,182.59,182.46,67.102]
["bitfinex-derivatives","SOLF0:USTF0",1747175536944,65.0453,182.59,182.46,67.102]
["bitfinex-derivatives","SOLF0:USTF0",1747175537348,5.4773,182.55,182.46,67.102]
["bitfinex-derivatives","SOLF0:USTF0",1747175537545,65.0453,182.59,182.46,67.102]
["bitfinex-derivatives","SOLF0:USTF0",1747175537946,5.4772,182.55,182.52,5.478]
["bitfinex-derivatives","SOLF0:USTF0",1747175539051,65.0453,182.59,182.46,67.102]
["bitfinex-derivatives","SOLF0:USTF0",1747175539451,65.0453,182.59,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747175539745,65.0453,182.59,182.46,67.102]
["bitfinex-derivatives","SOLF0:USTF0",1747175540153,65.0453,182.59,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747175540952,5.478,182.52,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747175541145,68.778,182.52,182.49,5.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747175541345,68.778,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747175541346,63.3,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747175541547,5.4783,182.51,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747175541750,63.3,182.52,182.46,65.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747175542853,68.778,182.52,182.49,5.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747175544151,63.3,182.52,182.48,5.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747175544552,63.3,182.52,182.42,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747175544553,63.3,182.52,182.42,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1747175545151,5.4798,182.46,182.43,5.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747175545456,5.4798,182.46,182.42,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747175545955,63.28,182.47,182.37,10.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747175546154,63.28,182.47,182.39,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747175546954,68.7595,182.47,182.39,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747175547156,63.28,182.47,182.39,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747175547946,63.28,182.47,182.35,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175548851,63.28,182.47,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747175549051,63.28,182.47,182.35,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175549549,5.4811,182.42,182.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175549754,63.26,182.42,182.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175550957,63.26,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747175551254,63.26,182.42,182.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175551556,68.741,182.42,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747175551753,68.741,182.42,182.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175551953,63.26,182.42,182.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175553255,5.4814,182.41,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747175553659,63.26,182.42,182.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175555061,68.7411,182.42,182.38,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1747175556467,5.4813,182.41,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747175557465,5.4813,182.41,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747175557762,5.4813,182.41,182.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747175558263,5.4813,182.41,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747175558662,63.26,182.42,182.28,7.08605244]
["bitfinex-derivatives","SOLF0:USTF0",1747175558862,65.0153,182.42,182.33,5.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747175559162,65.0153,182.42,182.29,538.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747175559359,65.0153,182.42,182.33,5.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747175560362,65.0153,182.42,182.34,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1747175560858,5.4821,182.39,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747175561163,65.0153,182.42,182.35,5.483]
["bitfinex-derivatives","SOLF0:USTF0",1747175561362,65.0153,182.42,182.29,538.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747175561758,5.4816,182.4,182.29,538.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747175562061,68.6816,182.4,182.29,538.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747175562264,68.6816,182.4,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747175562654,68.6616,182.4,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747175563365,5.4812,182.42,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747175563563,63.18,182.41,182.31,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175564064,68.6615,182.41,182.37,5.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747175564264,63.18,182.41,182.31,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175564565,63.18,182.41,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747175565165,68.6615,182.41,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747175565365,63.18,182.41,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747175565864,5.4818,182.4,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747175566065,5.4818,182.4,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747175567166,63.18,182.41,182.37,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747175567465,63.18,182.41,182.38,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747175567766,68.6615,182.41,182.31,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175567968,68.6615,182.41,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747175568266,63.18,182.41,182.31,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175568767,63.18,182.41,182.25,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747175568967,64.9273,182.41,182.26,71.22200425]
["bitfinex-derivatives","SOLF0:USTF0",1747175569769,64.9273,182.41,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747175569770,5.4822,182.38,182.34,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747175571471,5.4822,182.38,182.35,5.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747175571966,6.13180425,182.45,182.36,5.4827]
["bitfinex-derivatives","SOLF0:USTF0",1747175572168,126.28,182.44,182.29,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175572366,126.28,182.44,182.3,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747175572669,5.4816,182.4,182.36,5.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747175573870,5.4816,182.4,182.37,5.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747175574069,63.14,182.41,182.31,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747175574264,63.12,182.41,182.31,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747175574467,63.12,182.41,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747175575072,63.12,182.41,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747175575472,63.12,182.41,182.33,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747175575774,1.9012,182.46,182.33,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747175575972,63.14,182.45,182.33,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747175576173,63.1,182.44,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747175576475,5.4809,182.43,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747175577274,5.481,182.42,182.39,5.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747175577475,5.481,182.42,182.37,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747175577676,5.481,182.42,182.33,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747175577974,5.481,182.42,182.38,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747175578474,5.481,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747175578677,5.4808,182.43,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747175579875,63.08,182.42,182.39,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747175580367,68.5611,182.42,182.38,5.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747175580572,63.08,182.42,182.33,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747175582974,63.14,182.46,182.35,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175583177,63.04,182.47,182.38,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175583376,5.4798,182.46,182.39,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1747175583577,63.04,182.47,182.39,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1747175583778,63.04,182.47,182.4,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747175584079,63.04,182.51,182.41,69.27180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175584468,68.5185,182.51,182.46,5.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747175584669,68.5185,182.51,182.41,69.27180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175585079,68.5185,182.51,182.47,5.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747175585279,63.02,182.61,182.47,69.27180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175585478,63.02,182.61,182.48,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747175585778,5.4763,182.58,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175586078,63.02,182.61,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175586275,5.477,182.56,182.5,5.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747175586475,68.497,182.56,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175586977,63.02,182.56,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175587779,63.02,182.56,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747175588283,63.02,182.56,182.51,5.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747175588578,63.02,182.56,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175588877,68.4968,182.56,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747175589082,63.02,182.56,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175589582,68.4968,182.56,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747175589974,153.74256694,182.59,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175590284,62.98,182.57,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175591682,5.4776,182.54,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175592177,5.4772,182.55,182.5,5.4784]
["bitfinex-derivatives","SOLF0:USTF0",1747175592382,62.98,182.57,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175592782,5.4768,182.56,182.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747175592982,5.4768,182.56,182.48,68.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747175593482,5.4768,182.56,182.51,5.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747175593679,5.4768,182.56,182.48,68.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747175593983,68.4566,182.57,182.52,5.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747175594185,90.62256694,182.59,182.49,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175594485,62.94,182.58,182.49,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175594780,63.1,182.6,182.49,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175594986,126.04,182.6,182.49,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175595787,1.7943,182.67,182.52,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175595981,62.92,182.65,182.53,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747175596483,5.4747,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175597284,5.4747,182.63,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747175597986,5.4751,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747175598589,5.4748,182.63,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747175598889,5.4748,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175600492,5.4748,182.63,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747175602091,5.4748,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175602389,5.4744,182.64,182.56,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747175602593,6.13180425,182.64,182.48,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747175602782,125.72,182.63,182.48,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747175603389,5.4758,182.6,182.48,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747175603579,5.4758,182.6,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747175603784,5.476,182.59,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747175604590,5.4755,182.61,182.52,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747175604788,68.3155,182.61,182.53,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747175604987,62.84,182.61,182.53,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747175605287,62.84,182.61,182.55,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1747175605791,62.84,182.61,182.54,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747175606190,5.4757,182.6,182.54,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747175607090,62.84,182.61,182.54,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747175607488,62.84,182.61,182.54,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747175607689,5.4761,182.59,182.54,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747175608293,5.4761,182.59,182.55,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747175609295,5.4757,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175609589,1.7943,182.67,182.54,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747175609795,5.4749,182.63,182.54,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747175609994,125.64,182.66,182.54,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747175610301,5.4745,182.64,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175610594,62.84,182.66,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175610792,125.64,182.66,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175611792,5.4741,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175611996,62.84,182.66,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175612294,68.3139,182.66,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175612897,68.3139,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747175613092,68.3139,182.66,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175613298,68.3139,182.66,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175613596,62.84,182.66,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175614095,62.76,182.68,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175614294,62.84,182.7,182.59,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175614500,125.6,182.7,182.6,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747175614803,5.4731,182.69,182.6,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747175615002,5.4731,182.69,182.61,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747175615496,5.4732,182.68,182.61,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747175615896,62.74,182.69,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747175616200,68.213,182.69,182.61,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747175617000,68.213,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747175617499,68.213,182.69,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747175618501,5.4732,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747175618702,5.4732,182.68,182.61,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747175619605,5.4732,182.68,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175619799,68.2129,182.69,182.61,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747175620700,68.2129,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747175620897,62.74,182.69,182.48,295.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747175621103,62.74,182.69,182.52,68.95180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175621704,5.4755,182.61,182.52,68.95180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175621902,5.4755,182.61,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175622102,5.475,182.62,182.52,68.95180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175622402,62.7,182.63,182.52,68.95180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175622602,5.4756,182.61,182.52,68.95180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175623205,5.4756,182.61,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175623506,5.4756,182.61,182.52,68.95180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175623806,5.4756,182.61,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747175624202,5.4758,182.6,182.52,68.95180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175624605,62.7,182.63,182.52,68.95180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175624904,5.4754,182.61,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175625107,62.7,182.63,182.52,68.95180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175625303,1.783,182.65,182.52,68.95180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175625605,125.5,182.66,182.55,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175625806,130.974,182.66,182.56,64.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747175626007,125.5,182.66,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175626708,5.4741,182.65,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175626908,125.5,182.66,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175627908,130.974,182.66,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175628907,130.974,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747175630310,125.5,182.66,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175631012,5.4746,182.64,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175631911,5.4746,182.64,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747175632313,5.4746,182.64,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747175633109,125.5,182.66,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175634109,125.5,182.66,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747175634514,5.4746,182.64,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747175635012,125.5,182.66,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747175635213,5.4747,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747175637917,5.4751,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175639216,5.4751,182.62,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175639412,5.4747,182.63,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175639914,62.84,182.66,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175640108,62.56,182.68,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175640311,62.56,182.68,182.58,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747175641325,5.4737,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175641833,5.4738,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175642022,5.4738,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747175642329,62.56,182.68,182.58,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747175642628,62.56,182.68,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747175642825,5.4749,182.63,182.58,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747175643126,62.56,182.68,182.58,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747175643323,62.56,182.68,182.57,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747175644226,5.4752,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175644824,62.62,182.65,182.53,66.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747175644825,62.52,182.63,182.53,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747175645027,62.52,182.63,182.53,66.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747175645432,5.4758,182.6,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747175646431,62.52,182.63,182.53,66.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747175647423,5.4756,182.6,182.57,5.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747175647629,62.52,182.63,182.53,66.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747175648627,5.475,182.62,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747175648929,62.52,182.63,182.53,66.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747175649129,5.4758,182.6,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747175651528,5.4758,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747175651729,62.52,182.63,182.53,66.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747175652029,62.52,182.63,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175652226,5.4756,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175652426,5.4756,182.6,182.53,66.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747175653529,5.4756,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175653731,5.4754,182.61,182.53,66.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747175653928,62.52,182.63,182.53,66.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747175654223,1.783,182.7,182.53,66.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747175654428,62.62,182.69,182.55,6.13180425]
["bitfinex-derivatives","SOLF0:USTF0",1747175654730,62.46,182.68,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747175655234,62.46,182.68,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747175655529,5.4744,182.64,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175655728,62.46,182.67,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175656324,62.62,182.69,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175656831,125.06,182.69,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175657431,5.4739,182.66,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747175657629,5.4739,182.66,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175657931,125.06,182.69,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175658126,5.4736,182.67,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175658331,125.06,182.69,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175658829,5.4734,182.68,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175659333,5.4735,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175659830,125.06,182.69,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175660030,5.4734,182.68,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175660225,125.06,182.69,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175661537,5.4746,182.64,182.6,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175661729,5.4746,182.64,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175662233,5.4746,182.64,182.61,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747175662636,125.06,182.69,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175662933,125.06,182.69,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747175663531,125.06,182.69,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175663934,5.474,182.66,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175664134,5.474,182.66,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747175664635,125.06,182.69,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747175665036,125.06,182.69,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175665434,5.4746,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175666032,5.4746,182.64,182.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747175666636,5.4746,182.64,182.61,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747175666831,62.38,182.64,182.54,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175667435,5.4748,182.63,182.6,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747175670535,5.4752,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175671235,5.4754,182.61,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175672035,5.4751,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175673238,5.4748,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747175673632,62.4,182.64,182.54,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175673833,62.4,182.64,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175674138,62.4,182.64,182.54,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175674336,1.783,182.7,182.54,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175674532,124.72,182.69,182.54,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175674937,5.4738,182.66,182.54,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175675537,124.72,182.69,182.54,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175676540,5.4737,182.67,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175677034,124.72,182.69,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175677240,5.4739,182.66,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175677540,5.4739,182.66,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175677739,5.4737,182.67,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175677937,124.72,182.69,182.58,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747175678642,124.72,182.69,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747175679235,5.4747,182.64,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747175679644,5.4747,182.64,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175679842,124.72,182.69,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175680140,124.72,182.69,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747175680641,62.4,182.69,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747175680839,62.28,182.68,182.58,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747175681041,62.28,182.68,182.59,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175681641,62.28,182.68,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175682141,62.4,182.69,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175682340,124.68,182.69,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175682641,124.68,182.69,182.64,5.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747175683239,124.68,182.69,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175683439,62.26,182.68,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175684845,5.4738,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747175686141,5.4741,182.65,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175686340,62.26,182.68,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175686741,5.4744,182.65,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175687137,5.4744,182.65,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175687339,5.4744,182.65,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175687742,5.4744,182.64,182.62,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175688746,62.26,182.68,182.63,5.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747175689240,62.26,182.68,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747175689937,5.4743,182.65,182.62,5.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747175690940,5.4739,182.66,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747175691142,62.26,182.68,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747175691945,62.26,182.68,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175692447,5.474,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175694145,67.6736,182.67,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175694345,67.6736,182.67,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747175694747,62.2,182.67,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747175694948,124.4,182.69,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175695749,5.474,182.66,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175696042,124.4,182.69,182.6,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747175696545,6.13317729,182.68,182.54,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747175696745,6.13317729,182.68,182.55,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747175696942,6.13596986,182.68,182.58,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1747175697448,5.4749,182.63,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747175697644,67.6549,182.63,182.59,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747175699349,67.6549,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747175699754,67.6549,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175699948,62.18,182.63,182.55,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747175700452,67.6547,182.63,182.55,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747175700950,67.6547,182.63,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747175701953,5.475,182.62,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747175702952,5.475,182.62,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175703852,67.6548,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175704552,62.18,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747175706554,67.6549,182.63,182.6,5.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747175706754,62.18,182.63,182.61,5.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747175707156,62.18,182.63,182.55,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747175707356,62.18,182.63,182.6,5.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747175708357,62.18,182.63,182.59,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747175708552,62.18,182.63,182.55,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747175708957,67.6548,182.63,182.59,5.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747175709255,67.6548,182.63,182.55,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747175710360,67.6548,182.63,182.59,5.4757]
["bitfinex-derivatives","SOLF0:USTF0",1747175710558,62.18,182.63,182.55,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747175710955,62.18,182.63,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747175711149,5.4759,182.59,182.53,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747175711563,62.18,182.63,182.56,5.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747175711862,5.4758,182.6,182.53,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747175712063,5.4758,182.6,182.56,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747175714661,5.4758,182.6,182.57,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747175715964,5.4746,182.64,182.53,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747175716266,62.1,182.63,182.53,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747175716464,62.1,182.63,182.54,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747175716767,62.1,182.63,182.55,64.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747175716965,6.13596986,182.7,182.55,64.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747175717164,62.22,182.67,182.55,64.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747175717356,62.1,182.66,182.55,64.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747175718164,62.1,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175719766,67.5738,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175720064,67.5538,182.66,182.63,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747175720366,5.4741,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747175721271,5.4744,182.64,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747175722467,5.4742,182.65,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747175725670,5.4742,182.65,182.63,5.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747175726177,62.06,182.71,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175726371,62.04,182.7,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175726570,5.4727,182.7,182.68,5.473]
["bitfinex-derivatives","SOLF0:USTF0",1747175728372,5.4727,182.7,182.62,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747175728373,5.4729,182.69,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175731274,67.4927,182.7,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175732974,5.4729,182.69,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747175736171,62.06,182.71,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747175736476,62.06,182.71,182.62,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747175736677,90.26844995,182.72,182.7,5.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747175737567,124.0,182.75,182.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747175738177,5.4714,182.74,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175739179,129.4711,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175739580,124.0,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747175740184,5.4714,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747175740579,61.94,182.75,182.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747175740874,67.4111,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747175741798,67.5105,182.77,182.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747175742094,129.4505,182.77,182.65,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747175742294,129.4505,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175742696,67.5105,182.77,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175743195,5.4708,182.76,182.73,5.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747175744496,67.5105,182.77,182.74,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175744698,61.92,182.8,182.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747175744894,61.92,182.8,182.71,67.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747175745094,5.4693,182.81,182.71,67.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747175745797,5.4693,182.81,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747175746299,61.9,182.82,182.71,67.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747175747097,5.4704,182.78,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747175748096,5.4704,182.78,182.71,67.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747175748097,5.4704,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747175748392,61.9,182.82,182.71,67.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747175748698,61.9,182.82,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175749698,5.471,182.76,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747175751099,483.9549,182.88,182.71,73.51236986]
["bitfinex-derivatives","SOLF0:USTF0",1747175751399,6.13596986,182.86,182.71,73.51236986]
["bitfinex-derivatives","SOLF0:USTF0",1747175752002,5.4698,182.8,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747175752502,5.4698,182.8,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747175753201,62.02,182.82,182.71,73.51236986]
["bitfinex-derivatives","SOLF0:USTF0",1747175753901,62.02,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747175754901,62.02,182.82,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747175756403,62.02,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747175756902,62.02,182.82,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747175757204,62.02,182.82,182.71,73.51236986]
["bitfinex-derivatives","SOLF0:USTF0",1747175758304,62.02,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747175758503,62.02,182.82,182.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175759104,5.4697,182.8,182.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175759807,5.4697,182.8,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747175760005,5.4699,182.79,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747175760507,62.02,182.82,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747175761205,5.4702,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747175761902,5.4708,182.77,182.71,67.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747175762101,62.02,182.82,182.71,67.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747175763999,5.4695,182.81,182.71,67.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747175764208,62.02,182.82,182.71,67.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747175765010,5.4696,182.8,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747175765308,5.4696,182.8,182.71,67.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747175765510,5.4696,182.8,182.76,5.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747175765709,5.4696,182.8,182.71,67.1764]
["bitfinex-derivatives","SOLF0:USTF0",1747175766708,62.02,182.82,182.72,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175766709,123.78,182.82,182.72,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175766911,123.78,182.82,182.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747175767610,123.78,182.82,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747175768515,62.02,182.82,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747175768703,62.02,182.82,182.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747175768908,5.4683,182.85,182.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747175769109,123.56,182.86,182.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747175769409,61.82,182.86,182.76,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175769713,61.82,182.86,182.77,63.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747175769911,61.82,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747175770304,61.82,182.86,182.78,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747175770713,61.82,182.86,182.78,65.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747175771516,61.82,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747175771814,61.82,182.86,182.78,65.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747175772812,472.72,182.98,182.82,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175773017,123.52,182.97,182.85,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175773216,123.52,182.97,182.86,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747175773416,123.52,182.97,182.86,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1747175773617,61.82,182.97,182.86,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1747175773815,123.52,182.97,182.86,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1747175774616,5.4654,182.94,182.86,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1747175775114,5.4652,182.95,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747175775316,123.52,182.97,182.86,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1747175775919,5.4651,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747175776812,5.4649,182.96,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747175777015,123.52,182.97,182.86,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1747175777317,123.52,182.97,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747175777618,123.52,182.97,182.86,67.136]
["bitfinex-derivatives","SOLF0:USTF0",1747175778319,123.52,182.97,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747175779121,5.4653,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747175779517,61.66,182.96,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747175780217,61.66,182.96,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747175781221,5.4656,182.94,182.86,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747175781827,5.4658,182.93,182.89,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747175782122,5.4658,182.93,182.86,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747175782323,5.4655,182.94,182.86,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747175782623,61.66,182.96,182.86,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747175782823,5.4655,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747175783318,61.66,182.96,182.86,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747175783517,5.4652,182.95,182.86,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747175783714,61.66,182.96,182.86,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747175784627,5.4654,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747175788227,61.82,182.97,182.86,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747175788418,61.6,182.96,182.86,65.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747175788829,5.4653,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747175789526,5.4654,182.94,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747175789730,61.6,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747175790031,67.065,182.96,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747175790327,61.6,182.96,182.86,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747175790932,5.4657,182.93,182.86,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747175791329,5.4657,182.93,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747175791530,5.4661,182.92,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747175792027,5.4661,182.92,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747175793733,5.4664,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747175794028,5.4661,182.92,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747175794231,61.6,182.96,182.86,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747175794538,5.4656,182.94,182.86,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747175794833,5.4656,182.94,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747175795237,5.4658,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747175795939,5.4655,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747175796537,5.4655,182.94,182.86,63.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747175796939,5.4655,182.94,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747175797139,5.4658,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747175797541,62.76,182.95,182.86,63.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747175798147,62.76,182.95,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747175798345,5.4665,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747175801945,5.4661,182.92,182.86,63.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747175802244,62.76,182.95,182.86,63.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747175802941,5.4663,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747175803146,62.76,182.95,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747175803447,5.4668,182.9,182.86,63.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747175804946,5.4668,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747175807849,5.4671,182.89,182.86,68.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747175808249,62.76,182.95,182.86,63.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747175808448,5.4667,182.9,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747175808751,123.64,182.93,182.86,63.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747175808954,5.4661,182.92,182.89,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747175809250,123.66,182.93,182.89,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747175809652,5.4661,182.92,182.89,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747175809951,61.6,182.97,182.86,63.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747175810148,5.4653,182.95,182.87,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747175810453,62.04,182.96,182.87,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747175810653,5.4654,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747175811652,61.6,182.97,182.87,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747175811851,123.54,182.97,182.87,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747175812852,5.4648,182.96,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747175817856,67.0646,182.97,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747175818056,67.0646,182.97,182.88,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175819054,5.4649,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747175819251,61.7,183.01,182.88,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175819555,5.4647,182.97,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747175819856,61.7,183.01,182.91,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747175820057,61.6,183.0,182.91,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747175820461,61.7,183.01,182.91,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747175820755,61.7,183.01,182.92,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747175821155,5.4641,182.99,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747175821956,5.4641,182.99,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747175822358,5.4636,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747175822558,123.3,183.01,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747175822754,123.3,183.01,182.93,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747175822954,5.4639,182.99,182.93,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747175823555,5.4637,183.0,182.93,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747175824261,5.4637,183.0,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747175824454,61.7,183.01,182.93,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747175824761,152.00450178,183.04,182.94,8.01536986]
["bitfinex-derivatives","SOLF0:USTF0",1747175824956,5.4632,183.02,182.94,8.01536986]
["bitfinex-derivatives","SOLF0:USTF0",1747175825560,5.4634,183.01,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747175826157,5.4631,183.02,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747175829953,5.4628,183.03,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747175830158,5.4628,183.03,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747175830763,151.98450178,183.04,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747175830965,61.58,183.04,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747175831166,61.68,183.05,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747175831563,67.1423,183.05,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747175832268,61.68,183.05,182.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175832657,5.4625,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747175833063,61.68,183.05,182.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175833265,5.4624,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747175833465,126.04,183.05,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747175833865,5.4625,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747175834065,5.4625,183.04,182.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175834066,61.68,183.05,182.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175834266,64.3,183.06,182.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175834966,69.7619,183.06,183.02,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747175835466,5.4619,183.06,183.02,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747175836067,5.4621,183.05,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747175836262,5.4621,183.05,182.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175837372,5.4621,183.05,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747175839674,5.4621,183.05,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747175841079,5.4617,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747175841469,5.4617,183.07,182.96,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747175841672,5.4617,183.07,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747175842768,5.4617,183.07,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747175843179,5.4613,183.08,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747175843481,63.52,183.1,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747175843778,5.4617,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747175846178,5.4619,183.06,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747175846482,5.4619,183.06,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175847080,63.52,183.1,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175847278,64.22,183.09,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175847473,64.22,183.09,182.99,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747175847675,5.4629,183.03,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747175848078,5.4632,183.02,182.99,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747175848277,5.4632,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747175848779,5.4632,183.02,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747175848979,63.12,183.04,182.97,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175849282,63.12,183.04,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747175849582,68.5825,183.04,182.96,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175850084,63.12,183.04,182.96,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175851185,63.12,183.04,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747175852285,63.12,183.04,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747175852486,62.84,183.08,182.96,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175852885,64.22,183.09,182.97,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175853088,127.02,183.09,182.98,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747175853290,62.8,183.09,182.99,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747175853483,5.4612,183.08,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747175854689,472.26,183.16,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175854890,127.0,183.15,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175855586,62.72,183.14,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175855886,62.68,183.13,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175856788,68.14,183.13,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175857089,62.68,183.13,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175857283,5.4603,183.12,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747175857483,62.68,183.13,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175857885,62.68,183.13,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747175858986,5.4614,183.08,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747175859891,5.4616,183.07,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747175860289,62.68,183.13,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747175860492,5.4618,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747175860791,64.5601,183.13,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747175861093,5.4617,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747175861390,5.4617,183.07,183.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747175861792,5.4617,183.07,183.04,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747175862191,5.4618,183.06,183.0,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747175862392,5.4618,183.06,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747175862592,5.4616,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747175863288,5.4613,183.08,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747175863694,1.7339,183.12,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747175864093,1.7339,183.12,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747175864794,5.4615,183.08,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747175865294,5.4615,183.08,183.01,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175866093,5.4615,183.08,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747175867597,5.4616,183.07,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747175867794,1.7339,183.12,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747175868094,5.4615,183.08,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747175869489,5.4615,183.08,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747175870492,5.461,183.09,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747175870793,61.64,183.12,183.01,68.21596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175870996,5.4611,183.09,183.01,68.21596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175871196,61.64,183.12,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747175871594,5.4609,183.1,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747175874204,5.4609,183.1,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747175875210,5.4609,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747175875702,5.4602,183.12,183.01,68.21596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175875895,61.62,183.13,183.01,68.21596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175876500,64.22,183.15,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747175876701,61.62,183.14,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747175877904,64.22,183.15,183.04,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175878102,61.62,183.17,183.07,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175878303,62.08,183.19,183.1,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175878497,1.7401,183.24,183.11,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175878703,123.7,183.23,183.11,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175878906,123.7,183.23,183.12,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747175879206,62.08,183.23,183.12,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747175879411,61.62,183.22,183.12,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747175879605,61.62,183.22,183.13,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175880510,5.4576,183.21,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747175880712,61.62,183.22,183.12,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747175881110,5.4582,183.19,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747175881713,5.4583,183.18,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747175881918,5.4583,183.18,183.12,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747175882116,61.62,183.22,183.12,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747175882413,5.4583,183.18,183.12,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747175882716,5.4583,183.18,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747175883113,5.4586,183.17,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747175883819,5.4583,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747175884214,61.62,183.22,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747175884418,5.4586,183.17,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747175885318,5.4586,183.17,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747175885517,61.62,183.22,183.12,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747175885713,61.62,183.22,183.11,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747175886115,5.4599,183.13,183.09,67.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747175886717,5.4601,183.12,183.09,67.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747175887616,5.4604,183.11,183.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747175887822,5.4604,183.11,183.08,7.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747175888121,5.4604,183.11,183.08,69.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747175888422,5.4601,183.12,183.08,69.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747175888624,5.4601,183.12,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747175889420,61.6,183.17,183.08,63.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747175890626,5.4606,183.11,183.08,69.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747175892322,5.4601,183.12,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747175892717,61.6,183.17,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747175893029,5.4599,183.13,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747175893327,5.4603,183.11,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747175893628,5.4603,183.11,183.08,69.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747175896730,5.4601,183.12,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747175897931,5.4597,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747175898124,61.6,183.17,183.08,63.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747175898422,61.58,183.17,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175898628,62.06,183.18,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175898827,5.4594,183.15,183.08,63.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747175899024,61.58,183.17,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747175899228,67.0186,183.17,183.08,63.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747175899629,61.56,183.17,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747175900135,5.459,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747175901035,5.4592,183.15,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747175901239,123.62,183.18,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747175902032,123.62,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747175902435,5.4587,183.17,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747175902835,123.62,183.18,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747175903437,5.4586,183.17,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747175904337,5.4586,183.17,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747175904739,5.4586,183.17,183.09,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747175904940,129.0784,183.18,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747175905336,129.0784,183.18,183.09,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747175905638,5.4586,183.17,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747175906740,62.06,183.18,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747175907041,61.56,183.22,183.09,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747175907236,5.4581,183.19,183.09,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747175907541,61.54,183.21,183.09,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747175907843,61.54,183.2,183.09,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747175908139,5.4581,183.19,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747175910841,5.4578,183.2,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747175911036,61.52,183.21,183.09,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747175911239,61.56,183.22,183.11,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747175911643,67.0173,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747175911841,472.02,183.25,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747175912142,61.52,183.24,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747175912640,61.52,183.24,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175913245,61.52,183.23,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175913539,5.458,183.19,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747175913842,61.52,183.23,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175914145,5.4575,183.21,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747175914539,61.52,183.23,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747175914740,61.5,183.23,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175915243,5.4571,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747175915950,61.5,183.23,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175916146,472.02,183.25,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175916444,61.5,183.24,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175917149,5.4573,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747175918748,5.4574,183.21,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175918950,5.4574,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747175919353,61.5,183.24,183.15,67.019]
["bitfinex-derivatives","SOLF0:USTF0",1747175919555,61.5,183.24,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175919851,5.4581,183.19,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747175920448,5.4581,183.19,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747175920946,5.4581,183.19,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747175921656,61.5,183.24,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747175921951,61.5,183.24,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747175922153,5.4578,183.2,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747175922754,5.4578,183.2,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175922951,5.4578,183.2,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747175923353,5.4578,183.2,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175923653,5.4578,183.2,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747175924147,5.4578,183.2,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747175925556,5.4581,183.19,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747175925753,5.4581,183.19,183.15,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747175925955,5.4581,183.19,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747175927453,1.7689,183.23,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747175927659,61.44,183.19,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747175928064,5.4585,183.18,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747175928264,61.44,183.19,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747175928458,61.44,183.19,183.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175928762,5.459,183.16,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747175931464,61.44,183.19,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747175933072,5.459,183.16,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747175933264,5.459,183.16,183.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175933265,61.44,183.19,183.11,66.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747175933462,5.4596,183.14,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747175933668,61.44,183.19,183.09,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747175934069,5.4588,183.16,183.09,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747175934270,61.44,183.19,183.09,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747175934571,61.44,183.19,183.09,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747175935267,5.4586,183.17,183.09,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747175935867,5.4589,183.16,183.13,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747175936369,5.4586,183.17,183.09,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747175936677,61.44,183.19,183.09,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747175937273,5.4587,183.17,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747175937767,61.4,183.19,183.09,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747175937973,5.4585,183.18,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747175938473,5.4585,183.18,183.09,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747175938671,5.458,183.19,183.1,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747175939073,66.8578,183.2,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747175940278,5.4578,183.2,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747175940480,61.4,183.23,183.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175940881,5.458,183.19,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747175942784,5.4578,183.2,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747175942988,61.4,183.23,183.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175943282,5.4571,183.22,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747175945786,61.46,183.25,183.17,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175946088,61.46,183.25,183.18,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747175946288,5.4566,183.24,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747175946680,61.46,183.25,183.18,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747175946681,66.9162,183.25,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747175947390,5.4562,183.25,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747175948393,5.4565,183.24,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747175948693,61.36,183.26,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747175948990,5.4562,183.25,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747175949292,5.4562,183.25,183.18,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747175949995,5.4562,183.25,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747175950695,5.4565,183.24,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747175950896,61.34,183.26,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747175951995,5.4563,183.25,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747175952196,5.4563,183.25,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747175952789,61.32,183.28,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747175952985,61.46,183.29,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747175953190,5.4558,183.27,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747175954094,5.4559,183.26,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747175954394,5.4559,183.26,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747175955595,61.32,183.28,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747175955992,5.456,183.26,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747175959198,5.4556,183.27,183.18,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747175959901,5.4559,183.26,183.18,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747175960101,61.28,183.28,183.18,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747175960398,61.28,183.28,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747175960603,5.4558,183.27,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747175961298,5.4559,183.26,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747175961497,122.72,183.29,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747175961700,122.72,183.29,183.18,63.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747175961899,122.72,183.29,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747175962801,122.72,183.29,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747175962999,5.4569,183.23,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747175963401,5.4572,183.22,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747175964803,5.4574,183.21,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747175965398,61.24,183.24,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747175965598,122.52,183.24,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747175966503,122.52,183.24,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747175966900,5.4572,183.22,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747175969704,5.4569,183.23,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747175969905,5.4569,183.23,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747175970503,5.4571,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747175972308,5.4577,183.2,183.13,63.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747175972506,122.52,183.24,183.13,63.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747175972808,5.4576,183.21,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747175973006,5.4576,183.21,183.13,63.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747175974009,5.4576,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747175974302,61.28,183.24,183.13,63.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747175974508,61.28,183.24,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747175976010,66.7365,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747175976803,61.28,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747175977012,61.28,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747175977410,5.4571,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747175979311,5.4575,183.21,183.13,63.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747175979512,61.28,183.24,183.13,63.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747175979912,61.28,183.24,183.13,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747175980309,63.1582,183.24,183.13,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747175980713,5.4583,183.18,183.13,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747175981113,5.4583,183.18,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747175981313,5.4585,183.17,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747175981513,5.4585,183.17,183.13,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747175981715,5.4585,183.17,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747175982517,5.4589,183.16,183.13,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747175982711,5.4589,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747175983416,5.4591,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747175983620,5.4591,183.15,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747175984621,122.44,183.19,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747175985215,5.4584,183.18,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747175985416,122.44,183.19,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747175985820,5.4583,183.18,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747175987724,127.8981,183.19,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747175987926,122.44,183.19,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747175988225,5.4584,183.18,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747175988420,122.44,183.19,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747175989024,5.4585,183.18,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747175989423,5.4585,183.17,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747175990425,5.4583,183.18,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747175990918,5.4585,183.17,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747175991318,122.44,183.19,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747175991724,5.4585,183.18,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747175992126,122.44,183.19,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747175992425,122.44,183.19,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747175992626,122.44,183.19,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747175993526,5.4592,183.15,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747175993828,122.44,183.19,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747175994028,5.4588,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747175995130,5.4586,183.17,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747175996132,5.4586,183.17,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747175999041,122.44,183.19,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747175999042,5.4589,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747175999243,122.44,183.19,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747175999543,5.4591,183.16,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747176000037,5.459,183.16,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747176000242,5.459,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747176000543,122.44,183.19,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747176000745,5.4587,183.17,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747176000940,122.44,183.19,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747176001343,5.4589,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747176002845,5.4589,183.16,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747176003747,5.4589,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747176004247,5.4589,183.16,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747176004549,122.44,183.19,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747176005048,5.459,183.16,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747176005247,122.44,183.19,183.13,5.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747176005747,122.44,183.19,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747176006048,122.44,183.19,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747176006249,5.4592,183.15,183.1,63.105]
["bitfinex-derivatives","SOLF0:USTF0",1747176006443,122.44,183.19,183.09,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747176006849,5.4599,183.13,183.09,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747176007148,5.4599,183.13,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747176007346,5.4595,183.14,183.09,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747176008049,5.46,183.13,183.09,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747176008351,5.46,183.13,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747176008654,5.46,183.13,183.09,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747176009142,5.46,183.13,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747176009348,5.46,183.12,183.08,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747176009651,5.46,183.12,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747176010144,5.46,183.12,183.08,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747176010145,5.4598,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747176010654,122.44,183.19,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747176010850,122.44,183.19,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747176011051,1.734,183.18,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747176011954,5.46,183.13,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747176012148,66.42,183.13,183.1,5.4606]
["bitfinex-derivatives","SOLF0:USTF0",1747176012753,66.42,183.13,183.04,67.25596986]
["bitfinex-derivatives","SOLF0:USTF0",1747176013253,60.96,183.13,183.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747176014354,5.4611,183.09,183.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747176014549,5.4611,183.09,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747176014751,60.96,183.13,183.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747176015258,5.4609,183.1,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747176016152,5.4609,183.09,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747176017551,5.4612,183.08,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747176018546,5.461,183.09,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747176018963,5.4608,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747176020055,61.12,183.14,183.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747176020256,122.04,183.14,183.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747176020560,5.4604,183.11,183.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747176021061,5.4604,183.11,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747176023453,5.4604,183.11,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747176023661,5.4601,183.12,183.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747176023860,60.94,183.18,183.04,67.25596986]
["bitfinex-derivatives","SOLF0:USTF0",1747176024054,5.4593,183.15,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747176025058,5.4594,183.14,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747176025360,60.88,183.17,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747176025957,5.4595,183.14,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747176026156,60.88,183.17,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747176026356,5.459,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747176026757,121.82,183.18,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747176027563,121.82,183.18,183.09,64.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747176028160,5.4596,183.14,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747176028359,5.4596,183.14,183.09,64.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747176028762,5.4596,183.14,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747176029757,121.82,183.18,183.09,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747176029963,121.82,183.18,183.04,67.07596986]
["bitfinex-derivatives","SOLF0:USTF0",1747176030165,121.82,183.18,183.05,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747176030363,5.4606,183.11,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747176030865,6.13596986,183.17,183.05,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747176031163,7.89396986,183.17,183.05,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747176031466,5.4611,183.09,183.05,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1747176032264,5.4611,183.09,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747176034163,60.84,183.12,183.05,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747176034764,5.4606,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747176035265,60.84,183.12,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747176035564,5.4607,183.1,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747176035963,60.94,183.13,183.05,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747176036364,5.4596,183.14,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747176036768,5.4596,183.14,183.06,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747176037468,5.4596,183.14,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747176038770,66.259,183.16,183.06,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747176039069,5.459,183.16,183.07,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747176039270,5.459,183.16,183.08,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747176040172,121.74,183.17,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747176040472,60.94,183.17,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747176040870,5.4593,183.15,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747176041068,5.4593,183.15,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747176041369,60.94,183.17,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747176041571,5.459,183.16,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747176042668,5.4592,183.15,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747176042873,60.94,183.17,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747176043575,5.459,183.16,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747176046675,60.94,183.17,183.08,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747176047475,60.94,183.17,183.09,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747176047774,5.4587,183.17,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747176047973,5.4587,183.17,183.09,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747176048176,5.4587,183.17,183.14,5.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747176051377,5.4593,183.15,183.09,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747176051580,5.4593,183.15,183.09,124.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747176051877,5.4593,183.15,183.12,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747176054378,5.4593,183.15,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747176055580,5.459,183.16,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747176056679,5.459,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747176057381,5.4586,183.17,183.09,124.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747176057883,5.4586,183.17,183.15,5.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747176058379,5.4583,183.18,183.09,124.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747176058978,5.4582,183.19,183.1,6.13596986]
["bitfinex-derivatives","SOLF0:USTF0",1747176059178,60.72,183.25,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747176059380,60.64,183.24,183.14,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176059580,5.4574,183.21,183.14,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176060476,5.4574,183.21,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176061073,5.4574,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747176061485,60.64,183.24,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747176062183,5.4578,183.2,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747176062386,5.4578,183.2,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747176062587,60.62,183.24,183.14,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176062782,5.4572,183.22,183.15,62.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747176063083,5.4572,183.22,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747176065889,5.4574,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747176066589,60.72,183.25,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747176066885,60.72,183.25,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176067486,60.72,183.25,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747176067680,5.4574,183.21,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747176068183,5.4577,183.2,183.17,5.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747176068384,5.4577,183.2,183.15,62.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747176068581,60.72,183.25,183.15,62.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747176068781,5.4575,183.21,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747176069582,5.4571,183.22,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176070291,5.4568,183.23,183.15,62.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747176071184,5.4565,183.24,183.15,64.121]
["bitfinex-derivatives","SOLF0:USTF0",1747176071388,60.72,183.25,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747176071789,5.4565,183.24,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747176072088,60.72,183.25,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747176072482,5.4568,183.23,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747176074288,5.4568,183.23,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747176075089,5.4568,183.23,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747176076091,5.4568,183.23,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747176077493,5.4568,183.23,183.18,3.90090459]
["bitfinex-derivatives","SOLF0:USTF0",1747176078592,5.4568,183.23,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747176079492,5.4571,183.22,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747176079690,5.4571,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747176079886,60.72,183.25,183.18,3.90090459]
["bitfinex-derivatives","SOLF0:USTF0",1747176080091,5.457,183.23,183.18,3.90090459]
["bitfinex-derivatives","SOLF0:USTF0",1747176080388,5.457,183.23,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747176082694,5.4571,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747176082987,64.62087677,183.25,183.16,3.90087677]
["bitfinex-derivatives","SOLF0:USTF0",1747176083292,5.4576,183.21,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747176084493,64.62087677,183.25,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747176085884,60.72,183.25,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176086193,5.4574,183.21,183.15,67.90187677]
["bitfinex-derivatives","SOLF0:USTF0",1747176086697,60.72,183.25,183.15,67.90187677]
["bitfinex-derivatives","SOLF0:USTF0",1747176086888,64.62087677,183.25,183.13,3.90087677]
["bitfinex-derivatives","SOLF0:USTF0",1747176087394,64.62087677,183.25,183.16,3.90087677]
["bitfinex-derivatives","SOLF0:USTF0",1747176087997,5.4573,183.22,183.16,3.90087677]
["bitfinex-derivatives","SOLF0:USTF0",1747176088196,64.62087677,183.25,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747176088393,5.4572,183.22,183.16,3.90087677]
["bitfinex-derivatives","SOLF0:USTF0",1747176088797,5.4572,183.22,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747176088998,5.4574,183.21,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747176089996,5.4572,183.22,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747176090898,60.72,183.25,183.18,3.90087677]
["bitfinex-derivatives","SOLF0:USTF0",1747176091106,60.72,183.25,183.2,3.90087677]
["bitfinex-derivatives","SOLF0:USTF0",1747176091300,5.4559,183.26,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747176091500,60.4,183.28,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747176091803,5.4561,183.26,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747176092605,5.4557,183.27,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747176092904,122.6693,183.29,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747176093304,5.4561,183.26,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747176093904,5.4561,183.26,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747176094406,5.4562,183.25,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747176094905,5.4565,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747176096204,5.4565,183.24,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747176096500,60.36,183.28,183.17,11.42940373]
["bitfinex-derivatives","SOLF0:USTF0",1747176096705,60.5,183.29,183.23,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747176096902,60.5,183.29,183.17,11.42940373]
["bitfinex-derivatives","SOLF0:USTF0",1747176097103,5.4554,183.28,183.17,11.42940373]
["bitfinex-derivatives","SOLF0:USTF0",1747176097300,60.5,183.29,183.17,11.42940373]
["bitfinex-derivatives","SOLF0:USTF0",1747176097807,5.4557,183.27,183.17,11.42940373]
["bitfinex-derivatives","SOLF0:USTF0",1747176098211,60.5,183.29,183.17,11.42940373]
["bitfinex-derivatives","SOLF0:USTF0",1747176098710,5.4559,183.26,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747176099707,5.4556,183.27,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747176100009,60.5,183.29,183.21,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747176100707,5.4555,183.28,183.21,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747176101309,5.4555,183.28,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747176101705,65.955,183.29,183.21,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747176101900,60.5,183.29,183.21,126.91250373]
["bitfinex-derivatives","SOLF0:USTF0",1747176102704,60.32,183.32,183.21,126.91250373]
["bitfinex-derivatives","SOLF0:USTF0",1747176103007,5.4552,183.29,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747176103200,3.564,183.33,183.21,126.91250373]
["bitfinex-derivatives","SOLF0:USTF0",1747176103403,62.0293,183.33,183.21,126.91250373]
["bitfinex-derivatives","SOLF0:USTF0",1747176103600,5.4549,183.3,183.21,126.91250373]
["bitfinex-derivatives","SOLF0:USTF0",1747176103803,62.0293,183.33,183.21,126.91250373]
["bitfinex-derivatives","SOLF0:USTF0",1747176104307,5.4555,183.28,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747176104806,5.4555,183.28,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747176106612,5.4555,183.28,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747176107311,62.0293,183.33,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747176107611,60.26,183.32,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747176109111,5.4551,183.29,183.21,66.35250373]
["bitfinex-derivatives","SOLF0:USTF0",1747176109312,60.26,183.32,183.21,66.35250373]
["bitfinex-derivatives","SOLF0:USTF0",1747176110012,5.4551,183.29,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747176110411,5.4551,183.29,183.21,66.35250373]
["bitfinex-derivatives","SOLF0:USTF0",1747176110612,5.4551,183.29,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747176110808,5.4553,183.28,183.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176111107,120.52,183.32,183.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176111512,120.52,183.32,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747176111814,120.52,183.32,183.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176112016,5.4552,183.29,183.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176112214,5.4552,183.29,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747176113416,5.4552,183.29,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747176114018,5.4552,183.29,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747176115321,120.52,183.32,183.21,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176115519,65.7142,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747176115824,65.7142,183.32,183.24,6.09250373]
["bitfinex-derivatives","SOLF0:USTF0",1747176116017,5.4544,183.31,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747176116323,5.4544,183.31,183.25,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747176117723,5.4544,183.31,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747176119026,5.4544,183.31,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747176119324,5.4547,183.3,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747176119523,5.4547,183.3,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747176119922,60.26,183.32,183.25,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747176120126,60.26,183.32,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747176120420,5.4555,183.28,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747176121023,5.4555,183.28,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747176121426,5.4556,183.27,183.21,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747176122527,5.4552,183.29,183.21,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747176122726,60.26,183.32,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747176122930,60.26,183.32,183.21,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747176123530,5.4557,183.27,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747176126024,5.4557,183.27,183.25,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747176126225,5.4554,183.28,183.25,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747176126531,60.26,183.32,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747176126833,60.26,183.32,183.21,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747176127031,60.26,183.32,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747176128230,5.4548,183.3,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747176128428,60.26,183.32,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747176129331,120.38,183.32,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747176130034,5.4549,183.3,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747176131034,5.455,183.29,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747176132136,5.455,183.29,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747176132736,5.455,183.29,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747176133539,5.455,183.29,183.27,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747176133737,5.455,183.29,183.23,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747176134537,5.455,183.29,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747176136136,120.38,183.32,183.24,3.89820105]
["bitfinex-derivatives","SOLF0:USTF0",1747176136335,120.38,183.32,183.23,5.61380105]
["bitfinex-derivatives","SOLF0:USTF0",1747176136537,3.89820105,183.29,183.23,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747176136838,5.4561,183.26,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747176137039,3.89820105,183.29,183.2,3.89820105]
["bitfinex-derivatives","SOLF0:USTF0",1747176137537,3.89820105,183.29,183.22,3.89820105]
["bitfinex-derivatives","SOLF0:USTF0",1747176137737,5.4556,183.27,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747176138339,3.89820105,183.31,183.25,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747176138742,3.89820105,183.31,183.22,3.89820105]
["bitfinex-derivatives","SOLF0:USTF0",1747176139044,3.89820105,183.31,183.19,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747176139239,120.38,183.32,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747176139546,120.38,183.32,183.25,3.89820105]
["bitfinex-derivatives","SOLF0:USTF0",1747176140137,5.4544,183.31,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747176140438,120.38,183.32,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747176141044,5.4549,183.3,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747176142142,5.455,183.29,183.23,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176142643,5.455,183.29,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747176144841,120.38,183.32,183.23,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176145443,120.38,183.32,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176146046,5.4552,183.29,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176146645,5.4552,183.29,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747176146839,5.4552,183.29,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176147144,5.4552,183.29,183.25,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747176147338,5.4552,183.29,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176148344,5.4552,183.29,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747176148843,5.4553,183.28,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747176149044,120.38,183.32,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176149539,120.38,183.32,183.24,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747176149847,5.4557,183.27,183.24,5.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747176154050,5.4559,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747176154949,5.4559,183.26,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747176155549,5.4556,183.27,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747176156955,5.4554,183.28,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747176157141,60.0,183.3,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176157554,65.4548,183.3,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747176158053,5.4548,183.3,183.28,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747176158453,5.4548,183.3,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176158751,5.4548,183.3,183.27,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747176159849,5.455,183.29,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176160051,59.98,183.31,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176160354,5.4552,183.29,183.26,5.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747176163660,5.4553,183.28,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747176163866,5.4553,183.28,183.22,3.89867624]
["bitfinex-derivatives","SOLF0:USTF0",1747176164866,5.4553,183.28,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747176165366,5.4556,183.27,183.24,5.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747176165569,63.87867624,183.31,183.22,3.89867624]
["bitfinex-derivatives","SOLF0:USTF0",1747176165967,5.4557,183.27,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747176166265,59.98,183.31,183.24,3.89867624]
["bitfinex-derivatives","SOLF0:USTF0",1747176166470,59.94,183.31,183.24,3.89867624]
["bitfinex-derivatives","SOLF0:USTF0",1747176166671,5.4551,183.29,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747176167367,5.4553,183.28,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747176167568,5.4553,183.28,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747176167770,59.94,183.31,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176167970,5.4562,183.25,183.21,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176168373,5.4562,183.25,183.22,5.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747176169369,5.4561,183.26,183.23,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747176172477,5.4561,183.26,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747176172881,5.4562,183.25,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747176173875,5.4565,183.24,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747176174683,5.4569,183.23,183.2,65.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747176174982,59.92,183.29,183.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176175283,5.4566,183.24,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747176175583,59.92,183.29,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747176175982,59.92,183.29,183.2,65.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747176176483,5.4569,183.23,183.2,65.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747176179088,5.4569,183.23,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747176179488,5.4569,183.23,183.2,65.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747176180089,59.92,183.29,183.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176180989,5.4572,183.22,183.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176181190,5.4572,183.22,183.2,65.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747176181691,5.4572,183.22,183.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176182387,5.4572,183.22,183.2,65.3776]
["bitfinex-derivatives","SOLF0:USTF0",1747176183091,5.4573,183.21,183.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176183492,59.92,183.29,183.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176183991,5.4573,183.21,183.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176184792,5.4572,183.22,183.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176185196,59.92,183.29,183.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176185684,5.4573,183.21,183.2,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176185891,59.92,183.27,183.18,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747176187093,5.4579,183.19,183.18,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747176187390,3.90080829,183.26,183.18,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747176187594,5.4577,183.2,183.18,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747176188893,3.90080829,183.26,183.18,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747176188894,5.4574,183.21,183.18,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747176189097,59.92,183.3,183.19,3.90080829]
["bitfinex-derivatives","SOLF0:USTF0",1747176189297,59.92,183.3,183.23,3.90080829]
["bitfinex-derivatives","SOLF0:USTF0",1747176189892,59.92,183.3,183.21,3.90080829]
["bitfinex-derivatives","SOLF0:USTF0",1747176190196,5.4567,183.24,183.21,3.90080829]
["bitfinex-derivatives","SOLF0:USTF0",1747176191196,5.4567,183.24,183.21,9.35810829]
["bitfinex-derivatives","SOLF0:USTF0",1747176192606,5.4568,183.23,183.21,3.90080829]
["bitfinex-derivatives","SOLF0:USTF0",1747176192898,59.82,183.26,183.18,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747176195397,59.82,183.26,183.18,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1747176196800,5.4573,183.22,183.18,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1747176197999,59.82,183.26,183.18,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747176198205,59.78,183.25,183.14,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176198405,59.78,183.25,183.14,61.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747176199101,5.4581,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747176199401,59.78,183.25,183.14,61.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747176199707,5.4574,183.21,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747176199900,59.78,183.25,183.14,61.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747176200103,5.4575,183.21,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747176200303,59.78,183.25,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747176200705,5.4579,183.2,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747176201603,59.78,183.25,183.14,61.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747176201806,6.09502252,183.23,183.09,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176202006,1.8319,183.22,183.09,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176202209,5.46,183.13,183.09,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176202402,59.76,183.17,183.09,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176202600,5.4606,183.11,183.09,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176202802,59.76,183.17,183.09,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176203001,59.76,183.17,183.06,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747176203201,5.4599,183.13,183.08,5.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747176203807,5.4599,183.13,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747176204308,59.76,183.17,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747176205004,5.4599,183.13,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747176206607,59.76,183.17,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747176207307,5.4594,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747176208109,59.76,183.17,183.06,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747176208308,1.7149,183.18,183.06,7.97292252]
["bitfinex-derivatives","SOLF0:USTF0",1747176208608,65.1988,183.17,183.06,7.97292252]
["bitfinex-derivatives","SOLF0:USTF0",1747176209811,5.4589,183.16,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747176211112,65.1986,183.17,183.14,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747176213215,59.74,183.17,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747176213518,59.72,183.21,183.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176213710,5.4578,183.2,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747176214111,5.4578,183.2,183.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176214316,5.4578,183.2,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747176214516,59.72,183.21,183.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176215416,5.4581,183.19,183.16,5.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747176215610,5.4581,183.19,183.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176216110,59.72,183.21,183.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176217611,5.4578,183.2,183.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176218214,5.4575,183.21,183.1,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176218620,5.4568,183.23,183.12,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176218814,5.4568,183.23,183.13,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747176219113,59.7,183.24,183.13,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747176219314,5.4572,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747176220218,5.4569,183.23,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747176220415,59.68,183.24,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747176221321,5.4568,183.23,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747176222015,59.68,183.24,183.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747176222214,59.68,183.24,183.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176222620,65.1366,183.24,183.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176223015,59.68,183.24,183.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176223211,5.4568,183.23,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747176224024,5.4566,183.24,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747176224318,119.46,183.26,183.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176225123,5.4568,183.23,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747176227727,5.4565,183.24,183.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176228027,59.8,183.26,183.16,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176228427,5.4562,183.25,183.16,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176229030,65.256,183.26,183.23,5.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747176229428,59.62,183.3,183.16,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176229731,5.4563,183.25,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747176230233,59.62,183.29,183.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176230930,5.457,183.23,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747176231329,5.457,183.23,183.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176231623,59.62,183.29,183.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176231828,5.4572,183.22,183.15,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176232323,5.4572,183.22,183.16,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747176233334,5.4572,183.22,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747176237439,5.4574,183.21,183.19,5.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747176238438,5.4577,183.2,183.16,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747176238837,119.16,183.24,183.16,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747176239137,119.16,183.24,183.16,65.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747176239337,119.16,183.24,183.16,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747176239841,5.4576,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747176240538,5.4577,183.2,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747176240741,5.4577,183.2,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747176244248,5.4575,183.21,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747176246748,5.4572,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747176247448,5.4575,183.21,183.18,5.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747176251043,5.4571,183.22,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176251246,5.4571,183.22,183.16,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747176252146,5.4571,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747176252449,5.4574,183.21,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747176253143,5.4572,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747176254951,5.4572,183.22,183.2,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747176256151,5.4572,183.22,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747176256354,5.4574,183.21,183.16,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747176256548,119.1,183.24,183.16,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747176256852,5.4571,183.22,183.16,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747176257153,119.1,183.24,183.16,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747176257952,5.4572,183.22,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176258153,119.1,183.24,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176258455,5.4573,183.22,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176258654,119.1,183.24,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747176259061,5.4576,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747176259256,5.4576,183.21,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176259554,119.1,183.24,183.13,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747176259756,119.1,183.24,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747176260155,5.4581,183.19,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747176260354,119.1,183.24,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747176260656,5.4582,183.19,183.16,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747176261155,119.1,183.24,183.13,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747176261351,59.44,183.25,183.13,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747176261755,5.4568,183.23,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747176262958,5.4567,183.24,183.21,5.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747176264356,5.4567,183.24,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176264955,5.4569,183.23,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176265253,118.86,183.26,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176265960,5.4571,183.22,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176267861,118.86,183.26,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176269564,5.4572,183.22,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747176271360,5.4574,183.21,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747176272064,118.86,183.26,183.16,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747176272264,129.7718,183.26,183.13,5.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747176272465,5.459,183.16,183.13,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747176272666,59.38,183.2,183.13,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1747176273368,59.38,183.2,183.13,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747176273762,59.38,183.2,183.13,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747176274665,5.4593,183.15,183.13,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747176279968,59.38,183.2,183.08,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747176280168,59.38,183.2,183.08,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747176281272,5.46,183.13,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747176281468,59.34,183.15,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747176282874,5.4601,183.12,183.09,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747176283373,59.34,183.15,183.08,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747176284074,64.7994,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747176284277,59.34,183.15,183.08,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747176284778,64.7992,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747176285172,5.4592,183.15,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747176285367,5.4592,183.15,183.11,5.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747176286178,5.4592,183.15,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747176287679,5.4595,183.14,183.08,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747176287979,59.32,183.18,183.08,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747176288481,63.0692,183.18,183.08,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747176288881,5.4602,183.12,183.08,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1747176289080,63.0692,183.18,183.08,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1747176290288,63.0692,183.18,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747176290787,63.0692,183.18,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747176291978,5.4599,183.13,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747176294791,63.0692,183.18,183.08,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747176295495,5.4604,183.11,183.08,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1747176295790,5.4604,183.11,183.08,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747176296191,5.4604,183.11,183.08,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1747176296496,5.4601,183.12,183.08,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747176296990,5.4601,183.12,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747176297191,5.4603,183.11,183.08,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747176297995,5.4603,183.11,183.08,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1747176300396,5.4602,183.12,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747176300601,59.26,183.13,183.08,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747176300899,5.4622,183.05,183.03,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176301099,1.8082,183.12,183.03,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176301294,1.8082,183.12,182.99,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747176301796,1.8082,183.12,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747176302100,1.8082,183.12,182.99,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747176302300,3.6331,183.12,182.99,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747176302501,5.4619,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747176302704,59.24,183.08,182.99,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176303099,5.4629,183.03,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747176303297,59.24,183.08,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747176303802,5.4629,183.03,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747176304104,3.6331,183.12,182.99,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176304404,118.52,183.11,183.0,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176304905,5.4613,183.08,183.0,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176306005,5.4613,183.08,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747176306406,5.4615,183.07,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747176306599,118.52,183.11,183.0,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176306805,118.52,183.11,182.99,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176307507,118.52,183.11,182.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176307702,118.52,183.11,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747176308002,5.4636,183.01,182.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176308204,5.4636,183.01,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747176308400,118.52,183.05,182.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176309206,5.4635,183.01,182.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176309901,5.4635,183.01,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747176312006,118.52,183.05,182.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176312210,118.52,183.05,182.91,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747176312711,5.4642,182.99,182.91,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747176312909,122.0423,183.05,182.91,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747176313211,5.4644,182.98,182.91,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747176313807,122.0423,183.05,182.91,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747176314007,122.0423,183.05,182.91,70.76592252]
["bitfinex-derivatives","SOLF0:USTF0",1747176314213,120.3056,183.05,182.91,70.76592252]
["bitfinex-derivatives","SOLF0:USTF0",1747176314407,5.4628,183.03,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747176314610,118.52,183.05,182.91,70.76592252]
["bitfinex-derivatives","SOLF0:USTF0",1747176314611,118.52,183.05,182.95,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747176315213,5.463,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747176315413,59.3,183.05,182.96,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747176315816,64.7622,183.05,182.97,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747176316113,64.7622,183.05,182.98,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747176316709,59.3,183.05,182.98,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1747176317213,59.3,183.05,182.97,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747176318015,5.4637,183.0,182.97,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747176318315,59.3,183.05,182.97,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747176318711,59.3,183.05,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747176320114,5.4632,183.02,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747176320316,59.3,183.05,182.97,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747176320919,59.3,183.05,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176321814,5.4633,183.01,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176322010,59.3,183.05,182.97,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747176322216,5.4635,183.01,182.97,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747176322418,5.4635,183.01,182.97,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1747176322619,5.4635,183.01,182.97,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747176323617,5.4635,183.01,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747176323921,59.3,183.05,182.97,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747176324321,59.3,183.05,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747176325217,59.3,183.05,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747176325516,531.22,183.09,183.0,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176325716,59.18,183.09,183.0,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176325923,5.4608,183.1,183.0,65.27502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176326118,59.18,183.13,183.03,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176326319,59.18,183.13,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747176327321,5.4601,183.12,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747176327718,5.4605,183.11,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747176329222,5.4601,183.12,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747176329917,59.16,183.14,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747176330120,5.4598,183.13,183.09,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1747176331224,59.16,183.14,183.06,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176331819,5.4605,183.11,183.06,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176332323,59.16,183.14,183.06,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176333215,59.16,183.14,183.06,64.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747176333723,5.4608,183.1,183.06,64.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747176334121,5.4608,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747176335230,537.39502252,183.18,183.06,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176335231,531.3,183.18,183.06,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176335425,59.1,183.17,183.07,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747176335724,5.4596,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747176335926,59.1,183.17,183.08,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747176336322,5.4599,183.13,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747176336515,5.4599,183.13,183.08,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747176337125,5.4594,183.14,183.08,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747176337325,59.16,183.18,183.08,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747176337921,5.4595,183.14,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747176338627,5.4595,183.14,183.08,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747176339028,5.4598,183.13,183.08,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747176339522,5.4595,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747176339727,118.24,183.18,183.08,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747176339927,5.4588,183.17,183.13,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747176340327,59.16,183.18,183.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747176340527,5.459,183.16,183.12,5.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747176341225,5.459,183.16,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747176341423,60.9029,183.22,183.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747176341624,59.08,183.21,183.12,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747176341826,59.14,183.22,183.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176342328,5.4577,183.2,183.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176342620,59.14,183.22,183.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176343028,5.4582,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747176343219,5.4582,183.19,183.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176343420,5.4582,183.19,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747176343720,59.14,183.22,183.13,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176344126,59.14,183.22,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747176344830,5.4581,183.19,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747176345631,5.4581,183.19,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747176345831,5.4583,183.18,183.15,5.459]
["bitfinex-derivatives","SOLF0:USTF0",1747176346535,5.4587,183.17,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747176346733,59.14,183.22,183.12,121.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747176346933,6.09502252,183.21,183.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176347136,6.09502252,183.17,183.04,60.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747176347334,5.4606,183.11,183.04,60.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747176347731,118.16,183.16,183.06,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747176348025,118.16,183.16,183.04,60.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747176348231,118.16,183.16,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747176348430,5.4606,183.11,183.04,60.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747176348732,5.4606,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747176348935,5.4606,183.1,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747176349126,5.4606,183.1,183.04,60.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747176349535,5.4606,183.1,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747176350035,5.4606,183.1,183.07,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747176350332,5.4603,183.12,183.04,60.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747176350725,118.16,183.16,183.04,60.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747176351634,5.4607,183.1,183.04,60.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747176352530,118.16,183.16,183.04,60.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747176352734,6.09502252,183.13,183.04,60.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747176352930,6.09502252,183.13,183.04,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747176353234,1.8484,183.12,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747176353436,118.04,183.11,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747176354225,118.04,183.11,183.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176355138,118.04,183.11,183.0,64.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747176355639,5.4627,183.04,183.0,64.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747176355933,59.02,183.06,183.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176356538,5.4629,183.03,183.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176356837,59.02,183.06,183.0,64.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747176357042,59.02,183.06,183.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176357338,59.02,183.06,183.0,64.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747176357639,59.02,183.06,183.0,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176358040,59.02,183.06,183.0,64.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747176358841,59.02,183.06,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747176359038,5.4629,183.03,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747176359239,5.4629,183.03,182.97,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747176359433,5.4632,183.02,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176359638,118.06,183.06,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176360737,118.06,183.06,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747176361542,5.4632,183.02,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176362042,118.06,183.06,182.97,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747176362635,118.06,183.06,182.96,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747176362839,3.612,183.05,182.96,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747176363039,5.4638,183.0,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747176363439,59.02,183.01,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747176364444,5.4637,183.0,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747176365143,59.02,183.01,182.92,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747176365346,59.06,183.0,182.92,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747176365644,5.4647,182.97,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176366144,5.4654,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176366346,59.02,182.96,182.88,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176366946,5.4657,182.93,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176367245,59.06,182.95,182.88,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176367446,5.4662,182.92,182.88,64.527]
["bitfinex-derivatives","SOLF0:USTF0",1747176367644,5.4662,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747176367845,5.4662,182.92,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747176368042,59.06,182.95,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176368345,62.6143,182.95,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176368737,6.09502252,183.0,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176368945,118.08,182.99,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747176369136,118.08,182.99,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176369948,5.4652,182.95,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747176370249,59.02,182.94,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176371048,64.4855,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747176371245,64.4855,182.94,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176371447,59.02,182.94,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176371746,64.4855,182.94,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747176371946,118.1,182.94,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176372651,5.4663,182.91,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176372850,118.1,182.94,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176373250,5.4663,182.91,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176373747,5.4666,182.9,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747176373950,5.4666,182.9,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176374250,5.4666,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747176374754,5.4666,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176375450,59.02,182.93,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176375653,59.02,182.94,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176376047,5.466,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747176376246,59.02,182.94,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176376650,59.02,182.94,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747176376651,5.4668,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747176376951,59.02,182.94,182.84,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747176377148,59.02,182.94,182.83,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747176377356,5.4665,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747176377947,5.4666,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176378653,5.4664,182.91,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176378856,59.02,182.94,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176379356,5.4666,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176380754,5.4669,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176381455,5.4667,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176381756,5.4667,182.9,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176382254,5.4667,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176382757,59.02,182.94,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747176383152,59.02,182.94,182.83,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747176383559,59.02,182.94,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747176384155,5.4668,182.9,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747176384455,59.02,182.94,182.83,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747176384654,5.4671,182.89,182.83,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747176384850,6.09502252,182.99,182.83,7.89792252]
["bitfinex-derivatives","SOLF0:USTF0",1747176385057,118.04,182.98,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747176385348,59.02,182.97,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747176385550,59.02,182.97,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747176385751,5.4657,182.93,182.83,7.89792252]
["bitfinex-derivatives","SOLF0:USTF0",1747176386855,5.4655,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747176387253,59.02,182.97,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747176387455,59.02,182.97,182.83,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747176387647,59.02,182.97,182.83,60.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747176387957,5.4666,182.9,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176388354,5.4666,182.9,182.83,60.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747176388654,59.02,182.92,182.83,60.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747176389252,64.4862,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747176389557,64.4862,182.92,182.83,60.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747176390957,64.4862,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747176391259,5.4663,182.91,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747176391656,59.02,182.92,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176392361,59.02,182.92,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176393964,5.4664,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176394263,59.02,182.92,182.83,60.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747176394465,59.02,182.95,182.84,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747176394960,59.02,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176395960,64.4852,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176396159,118.04,182.96,182.84,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747176396660,118.04,182.96,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176397062,59.02,182.96,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176397264,59.0,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176397966,5.4654,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176398171,59.0,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176398369,59.0,182.95,182.84,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747176398569,64.4653,182.95,182.84,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747176398765,64.4653,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176400472,5.4655,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176400868,59.0,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176401171,64.4652,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176402276,59.0,182.95,182.84,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1747176402567,59.0,182.97,182.86,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176402772,59.0,182.98,182.87,60.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747176403072,59.0,182.98,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176403373,5.4646,182.97,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176403771,5.4646,182.97,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176403968,59.02,183.04,182.89,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176404274,59.0,183.03,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747176404474,59.0,183.03,182.92,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176404475,59.0,183.03,182.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176404672,59.0,183.03,182.93,62.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747176404973,5.4634,183.01,182.94,60.792]
["bitfinex-derivatives","SOLF0:USTF0",1747176405179,59.0,183.03,182.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747176405469,59.0,183.03,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747176406175,5.4641,182.99,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747176407375,5.4637,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747176407576,5.4637,183.0,182.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747176407577,59.02,183.04,182.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747176407777,58.98,183.03,182.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747176408275,64.443,183.03,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747176408477,5.463,183.03,182.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747176408676,64.443,183.03,182.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747176408977,64.443,183.03,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747176409177,5.463,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747176409377,5.463,183.02,182.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747176409378,58.98,183.03,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176409779,5.4631,183.02,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176409972,58.98,183.03,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176410477,5.4635,183.01,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176410678,58.98,183.03,182.94,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747176410868,58.98,183.03,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176411068,5.4647,182.97,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176411476,64.4443,182.98,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176412079,64.4443,182.98,182.94,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176412880,5.4646,182.97,182.94,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176413180,58.98,182.98,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176413383,5.465,182.96,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176413678,5.465,182.96,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176414080,5.4653,182.95,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176414278,58.98,182.98,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176414478,5.4649,182.96,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176415180,5.4649,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747176416181,5.4651,182.95,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747176416679,5.4651,182.95,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176417878,5.4651,182.95,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747176418077,5.4649,182.96,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176419179,5.4649,182.96,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176420683,5.4649,182.96,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176421781,5.4649,182.96,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176422084,58.98,182.98,182.9,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176422280,58.98,182.98,182.89,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747176422784,5.4659,182.93,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747176423179,58.98,182.98,182.86,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747176423383,58.98,182.98,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176423580,6.09502252,182.96,182.83,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747176424285,6.09502252,182.96,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176424983,6.09502252,182.96,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176425984,5.4662,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176426187,6.09502252,182.99,182.83,9.84982252]
["bitfinex-derivatives","SOLF0:USTF0",1747176426485,5.4652,182.95,182.84,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747176427883,5.4654,182.94,182.84,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747176428084,117.92,182.98,182.84,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747176428683,117.92,182.98,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747176430990,5.4651,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747176431586,5.4651,182.95,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747176432292,5.4646,182.97,182.88,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747176432480,5.4646,182.97,182.89,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747176433088,5.4646,182.97,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747176433991,5.4643,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747176434383,1.843,183.04,182.92,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747176434589,5.4635,183.01,182.92,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747176435492,117.9,183.03,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747176435791,117.9,183.03,182.92,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747176436093,5.4638,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747176437390,5.4634,183.01,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747176438189,5.4631,183.02,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747176438388,58.98,183.03,182.94,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747176438589,58.98,183.03,182.95,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747176440294,5.4631,183.02,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176440596,58.98,183.03,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176440986,58.98,183.03,182.9,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747176441184,58.98,183.03,182.91,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747176441686,5.4641,182.99,182.91,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747176442194,58.9,183.0,182.91,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747176442394,64.3638,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747176442603,64.3638,183.0,182.92,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747176442895,64.3638,183.0,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747176443097,5.4639,182.99,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747176445699,58.9,183.0,182.92,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747176446099,5.4655,182.94,182.92,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747176446398,58.88,182.98,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747176446900,58.88,182.98,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747176448199,58.88,182.98,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747176448500,58.88,182.98,182.87,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747176448701,58.88,182.98,182.9,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747176448996,58.88,182.98,182.87,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747176449500,5.4653,182.95,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747176449902,58.88,182.98,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747176452007,5.4655,182.94,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747176452405,58.88,182.95,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747176452909,58.88,182.95,182.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747176453405,5.4667,182.9,182.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747176453804,58.9,182.93,182.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747176454704,5.4664,182.91,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747176454906,5.4664,182.91,182.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747176455204,5.4667,182.9,182.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747176455598,58.9,182.93,182.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747176455802,58.9,182.93,182.86,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1747176456206,58.9,182.93,182.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747176456505,5.4665,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176456910,5.4666,182.9,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176457108,58.9,182.93,182.86,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747176457610,5.4669,182.89,182.86,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1747176458209,5.4675,182.87,182.84,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747176458710,5.4675,182.87,182.81,472.08]
["bitfinex-derivatives","SOLF0:USTF0",1747176459209,58.86,182.9,182.8,60.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747176459908,58.86,182.9,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747176460210,58.86,182.9,182.8,60.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747176460407,5.4677,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747176460610,58.86,182.9,182.8,60.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747176461009,58.86,182.9,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747176461408,5.4675,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747176462211,5.4675,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747176462613,6.09502252,182.94,182.8,60.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747176462814,117.78,182.93,182.81,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176463110,58.92,182.93,182.81,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176463911,5.4663,182.91,182.81,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176464107,58.92,182.93,182.81,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176464414,5.4662,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747176464904,5.4662,182.92,182.81,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176465308,5.4664,182.91,182.81,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176465514,58.92,182.93,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176465711,64.3858,182.93,182.81,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176466013,58.92,182.93,182.81,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176466216,58.92,182.93,182.84,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176466413,5.4655,182.94,182.85,119.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747176467013,5.4655,182.94,182.9,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747176467214,58.86,182.96,182.86,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747176467709,5.4656,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747176468009,58.86,182.96,182.87,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747176468216,5.4655,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747176469013,58.92,182.97,182.87,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747176469420,5.4651,182.95,182.87,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747176469618,58.92,182.97,182.87,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747176470016,58.92,182.97,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176470516,5.4654,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176471115,5.4656,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747176471315,5.4656,182.94,182.87,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747176471615,5.4656,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176473115,5.4652,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176473316,5.4652,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176475520,5.4652,182.95,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176475720,5.4654,182.94,182.87,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747176476121,5.4654,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176476618,5.4652,182.95,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747176477221,5.4649,182.96,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176477718,58.92,182.97,182.87,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747176478428,5.4651,182.95,182.87,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747176478924,5.4651,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176480027,5.4655,182.94,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747176480324,117.72,182.97,182.87,60.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747176480518,6.09502252,182.96,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176480723,7.80852252,182.96,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176480924,7.80852252,182.96,182.83,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747176481122,7.80852252,182.96,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176481323,5.4665,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176482122,5.4665,182.91,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176482322,64.2661,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176483022,58.8,182.92,182.83,64.91502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176483222,58.8,182.96,182.84,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747176483521,64.2651,182.96,182.84,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747176484125,58.8,182.96,182.84,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747176484625,64.2648,182.96,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747176487221,58.92,182.97,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176487427,530.9,183.05,182.92,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747176487729,58.78,183.04,182.93,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747176487917,58.78,183.04,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747176488320,530.9,183.05,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747176488521,58.82,183.05,182.93,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747176489120,5.4619,183.06,182.95,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176489322,58.78,183.07,182.96,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747176489523,5.4622,183.05,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176490028,5.4624,183.04,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176490228,58.78,183.07,182.97,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747176490723,58.78,183.07,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747176490929,58.82,183.09,182.97,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747176491128,58.76,183.08,182.97,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747176491429,64.89502252,183.15,183.01,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176491628,58.76,183.14,183.02,119.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747176492036,5.4606,183.11,183.06,5.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747176492236,58.76,183.14,183.02,119.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747176492737,6.09502252,183.12,183.0,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747176493138,6.09502252,183.12,182.96,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747176493338,3.6544,183.11,182.97,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747176493537,58.8,183.1,182.97,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747176493732,5.4621,183.06,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176494338,58.74,183.09,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747176494940,5.4623,183.05,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747176495139,58.74,183.09,182.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747176495639,5.4616,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747176496339,58.8,183.1,182.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747176496736,58.8,183.1,182.98,64.89502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176496937,5.4602,183.12,183.02,6.09502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176497138,58.78,183.16,183.03,121.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747176497139,58.72,183.15,183.03,121.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747176497340,58.78,183.16,183.09,5.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747176497636,58.78,183.16,183.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747176498641,5.4596,183.14,183.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747176499243,5.4592,183.15,183.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747176499637,5.4592,183.15,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747176499843,5.4595,183.14,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747176500037,58.78,183.16,183.08,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176501142,58.78,183.16,183.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176501442,5.4606,183.11,183.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176502041,5.4606,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747176502341,58.78,183.16,183.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176502743,5.4605,183.11,183.06,5.4615]
["bitfinex-derivatives","SOLF0:USTF0",1747176502946,5.4605,183.11,183.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176503946,5.4605,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747176504246,5.4605,183.11,183.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176504746,5.4605,183.11,183.07,5.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747176505045,5.4606,183.1,183.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747176505245,58.7,183.12,183.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747176506650,5.4611,183.09,183.05,5.462]
["bitfinex-derivatives","SOLF0:USTF0",1747176506949,58.7,183.12,183.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747176507143,5.4605,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747176507347,58.7,183.12,183.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747176507748,5.4608,183.1,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747176507944,58.7,183.12,183.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747176508345,5.4611,183.09,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747176508546,58.7,183.12,183.04,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747176509345,58.7,183.12,183.04,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1747176509848,5.4614,183.08,183.04,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1747176510246,58.7,183.12,183.04,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1747176510444,58.68,183.11,183.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176510645,64.77502252,183.11,183.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176510849,64.77502252,183.11,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176511046,5.4623,183.05,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176511251,58.68,183.07,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176511549,5.4623,183.05,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747176511844,5.4623,183.05,182.98,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176512051,58.68,183.07,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747176512252,5.4627,183.03,182.98,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176512445,58.68,183.06,182.92,472.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176512953,5.4641,182.99,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176514351,5.4644,182.98,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747176514851,5.4644,182.98,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176515752,5.464,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176515946,5.464,182.99,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747176516147,5.4634,183.01,182.92,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176516349,58.68,183.02,182.92,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176517151,5.4639,182.99,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176517855,5.4642,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176520056,5.4649,182.96,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176520452,58.7,183.01,182.9,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747176520752,6.09502252,183.0,182.9,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747176520955,6.09502252,183.0,182.88,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747176521157,1.7715,182.99,182.88,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747176521358,5.4663,182.91,182.88,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747176521557,58.68,182.95,182.88,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747176521855,5.4667,182.9,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176522048,5.4667,182.9,182.84,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747176522247,58.68,182.95,182.84,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747176523158,5.4665,182.91,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176523957,5.4665,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176524658,5.4665,182.91,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176525051,58.68,182.95,182.84,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747176525461,5.4655,182.94,182.84,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747176526162,58.68,182.95,182.84,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747176526362,117.38,182.96,182.84,64.79502252]
["bitfinex-derivatives","SOLF0:USTF0",1747176526662,117.38,182.96,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747176527862,117.38,182.96,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176528563,117.38,182.96,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747176528860,117.38,182.96,182.89,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176529062,117.38,182.96,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747176529256,122.8449,182.96,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747176529458,117.38,182.96,182.89,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176529658,117.38,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176529866,122.8449,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176530065,117.38,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176530457,5.4654,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176530766,117.38,182.96,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747176531068,5.4656,182.94,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747176532466,117.38,182.96,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176533161,5.4666,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176533467,64.1466,182.91,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176534267,5.4667,182.9,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176534764,122.8263,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176535066,117.36,182.91,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176535965,5.4667,182.9,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747176536563,122.8264,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176537480,5.4666,182.9,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176537962,122.8263,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176538164,117.36,182.91,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747176539768,117.36,182.91,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176540170,5.4668,182.9,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747176540368,117.36,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747176540767,5.4668,182.9,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747176541464,122.8264,182.91,182.88,5.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747176541670,58.68,182.94,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176542064,64.1456,182.94,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176542369,58.68,182.94,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176542672,5.466,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747176542864,5.466,182.93,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176543060,58.68,182.94,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176543373,5.4657,182.93,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176543565,58.68,182.94,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176544172,5.4661,182.92,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747176544671,5.4658,182.93,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747176545171,117.34,182.95,182.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176545671,117.34,182.95,182.84,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176546168,5.4668,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176547470,5.467,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176548676,5.467,182.89,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176549971,5.4665,182.91,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176550964,117.34,182.95,182.84,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176551770,5.4671,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176552073,58.68,182.95,182.84,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176552268,58.68,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176553069,5.4656,182.94,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176553870,58.68,182.95,182.86,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747176554175,5.465,182.96,182.87,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747176554376,5.4646,182.97,182.87,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747176554573,5.4646,182.97,182.87,9.65162252]
["bitfinex-derivatives","SOLF0:USTF0",1747176555073,5.4649,182.96,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176555373,117.32,182.99,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176555570,58.68,182.99,182.89,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176555874,58.68,182.99,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176556075,58.68,182.99,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747176556276,58.68,182.99,182.91,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747176556674,64.1439,182.99,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747176557577,5.4643,182.98,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747176557778,5.4643,182.98,182.93,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176558174,5.4643,182.98,182.91,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747176558375,5.4643,182.98,182.94,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176560975,5.4643,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176561272,58.62,183.0,182.91,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747176561778,5.4641,182.99,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747176562179,58.62,183.02,182.91,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747176562379,5.4644,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747176562781,5.4644,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176563288,5.4644,182.98,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176563580,5.4649,182.96,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176563981,5.4649,182.96,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747176564181,5.4649,182.96,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176564378,5.4646,182.97,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176566181,5.4646,182.97,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747176566782,58.62,183.02,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176567184,5.464,182.99,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176567585,58.62,183.02,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176567884,58.68,183.03,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176568078,117.28,183.03,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176568275,5.4638,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747176572393,5.4638,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747176574297,5.4638,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747176575789,5.4638,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747176576089,5.4634,183.01,182.93,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747176576294,117.18,183.04,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747176576796,5.4631,183.02,182.98,5.464]
["bitfinex-derivatives","SOLF0:USTF0",1747176577094,5.4631,183.02,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747176578794,5.4631,183.02,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176579194,117.18,183.04,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176580095,5.4628,183.03,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176580790,5.4631,183.02,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176581295,5.4633,183.01,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747176583398,5.4633,183.01,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176584100,5.4636,183.0,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747176584398,117.18,183.04,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747176584597,5.4633,183.02,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747176585692,5.4628,183.03,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176589102,5.463,183.02,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176589603,5.4628,183.03,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176590401,5.463,183.02,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176590901,5.4636,183.01,182.94,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1747176591106,58.6,183.04,182.94,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1747176592903,5.4635,183.01,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747176595203,5.4631,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747176595604,58.6,183.04,182.94,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1747176597005,5.4639,182.99,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747176597205,58.6,183.04,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747176598608,5.4642,182.99,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747176600307,5.4642,182.98,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176600503,58.6,183.04,182.94,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1747176600710,58.6,183.04,182.93,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747176601906,5.4645,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747176604309,5.4645,182.97,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747176604609,58.5,183.0,182.93,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747176605105,58.5,183.0,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176605304,58.52,182.99,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176605704,5.4649,182.96,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176606210,5.4646,182.97,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176606607,58.52,182.99,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176606808,5.4649,182.96,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176607712,5.4646,182.97,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747176607907,58.52,182.99,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176608414,5.4644,182.98,182.9,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747176608607,5.4644,182.98,182.9,60.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747176609109,5.4644,182.98,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747176609413,58.52,182.99,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747176610212,5.4647,182.97,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176610915,58.52,183.04,182.9,60.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747176611109,58.48,183.03,182.9,60.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747176611305,5.4633,183.02,182.9,60.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747176611509,58.48,183.03,182.9,60.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747176612212,5.4636,183.01,182.9,60.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747176612712,5.4636,183.01,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747176612912,5.4631,183.02,182.94,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176613814,5.4628,183.03,182.94,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176614009,5.4628,183.03,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747176614718,5.4632,183.02,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747176615016,58.52,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747176615311,63.9825,183.04,182.95,60.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747176615512,58.46,183.06,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176615714,58.46,183.06,182.96,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747176615913,58.46,183.06,182.97,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747176616108,58.52,183.08,182.97,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747176616317,116.98,183.08,182.97,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747176616618,116.98,183.08,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747176616912,116.98,183.08,182.97,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747176616913,5.4618,183.06,182.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176617515,116.98,183.08,182.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176618210,116.98,183.08,183.02,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747176618605,116.98,183.08,182.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176618812,5.4623,183.05,182.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176619011,116.98,183.08,182.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747176619913,116.98,183.08,182.97,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747176620408,5.4629,183.03,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747176621317,5.4629,183.03,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176621915,5.4629,183.03,183.0,5.42706756]
["bitfinex-derivatives","SOLF0:USTF0",1747176622119,116.98,183.08,182.97,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747176622522,116.98,183.08,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176622822,116.98,183.08,182.97,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747176623120,5.4623,183.05,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747176626221,5.4625,183.04,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747176626418,58.42,183.08,182.97,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747176626623,530.84,183.1,182.97,12.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747176626822,63.8608,183.1,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747176627719,117.62705823,183.14,183.02,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176627921,117.62705823,183.14,183.03,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747176628315,117.62705823,183.14,183.04,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747176628520,117.62705823,183.14,183.04,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1747176629025,5.4602,183.12,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747176629227,5.4602,183.12,183.04,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1747176629427,5.4609,183.09,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747176631424,58.38,183.1,183.01,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747176631828,58.4,183.09,183.01,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747176632029,58.4,183.09,183.0,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176632529,58.4,183.09,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747176633431,5.4625,183.04,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747176634832,5.4622,183.05,183.01,5.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747176635725,5.4622,183.05,183.0,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176635933,5.4622,183.05,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747176636629,5.4622,183.05,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747176637030,5.4622,183.05,183.02,5.463]
["bitfinex-derivatives","SOLF0:USTF0",1747176637936,5.4622,183.05,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747176638234,58.4,183.09,182.99,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747176638836,5.4628,183.03,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176639036,58.36,183.05,182.99,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747176639432,5.4633,183.02,182.99,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747176639632,58.36,183.05,182.99,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747176641136,5.4628,183.03,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747176641433,58.36,183.05,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747176641635,5.4625,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747176643138,5.4627,183.03,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747176645038,58.36,183.05,182.99,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1747176646036,58.36,183.05,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176646241,58.36,183.05,182.99,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747176646843,5.4626,183.04,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176647242,58.36,183.05,182.99,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747176647640,58.4,183.09,182.99,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747176647846,58.4,183.09,183.0,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747176648443,58.4,183.09,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747176649044,5.4613,183.08,183.05,5.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747176649452,5.4613,183.08,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747176649648,5.4617,183.07,183.0,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747176649843,58.4,183.09,183.0,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747176650948,5.4626,183.04,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176651148,58.4,183.09,183.0,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747176651445,5.4622,183.05,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747176651945,58.4,183.09,183.0,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747176652145,5.4614,183.08,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747176653349,5.4615,183.07,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747176653744,58.4,183.09,183.05,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747176653950,58.4,183.09,183.0,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747176654350,63.8611,183.09,183.0,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747176654953,63.8611,183.09,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747176655151,58.4,183.09,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747176655749,5.4617,183.07,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747176656249,5.4618,183.06,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747176657053,5.4618,183.06,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747176658055,5.4615,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747176658253,58.4,183.09,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747176658450,116.7,183.09,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747176659454,5.4617,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747176660350,5.4618,183.06,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747176661050,5.4616,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747176662353,5.4619,183.06,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747176663856,5.4617,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747176664659,5.4613,183.08,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747176664860,116.7,183.09,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747176665159,116.7,183.09,182.99,60.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747176665160,5.4605,183.11,183.03,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176665361,58.28,183.12,183.04,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747176665561,58.28,183.12,183.04,60.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747176665755,5.4608,183.1,183.06,5.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747176666660,58.3,183.13,183.05,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747176666861,58.3,183.13,182.96,230.8692115]
["bitfinex-derivatives","SOLF0:USTF0",1747176667067,61.9199,183.13,183.0,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176667260,6.1104115,183.12,182.97,61.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747176667462,6.1104115,183.12,182.98,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176667658,5.4625,183.04,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747176667865,58.26,183.07,182.97,120.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747176668261,58.26,183.07,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747176668466,58.26,183.07,182.97,120.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747176668764,5.4624,183.04,182.97,120.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747176669064,58.26,183.07,182.97,120.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747176669859,5.4629,183.03,182.97,120.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747176670261,5.4629,183.03,182.99,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747176670467,5.4631,183.02,182.97,120.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747176670663,58.26,183.07,182.97,120.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747176671969,5.4624,183.04,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747176672467,5.4624,183.04,182.97,120.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747176673069,5.4624,183.04,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747176673270,58.26,183.07,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747176674071,58.26,183.07,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747176674472,5.4637,183.0,182.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176674672,58.24,183.02,182.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176674875,5.4637,183.0,182.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176675875,5.4641,182.99,182.92,60.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747176676265,58.24,183.02,182.92,60.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747176676466,58.24,183.02,182.88,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176676467,58.24,183.02,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176676776,6.1104115,182.99,182.91,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747176677075,58.3,182.98,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176677277,58.24,182.97,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176677579,5.465,182.96,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176678675,5.4652,182.95,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176678978,58.24,182.97,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176679276,5.4649,182.96,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176679477,58.24,182.97,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176679976,5.4651,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176680369,58.24,182.97,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176681079,5.4656,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747176681778,5.4659,182.93,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747176682075,58.24,182.97,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747176682278,58.24,182.97,182.88,63.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747176682470,58.24,182.97,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176682874,5.4661,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747176684372,5.4657,182.93,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747176684575,58.24,182.97,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176684980,58.24,182.97,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176685581,5.466,182.93,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747176686079,5.466,182.93,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747176686281,5.4655,182.94,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176687676,58.24,182.97,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176688279,5.4647,182.97,182.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747176688679,116.54,182.98,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176689479,5.465,182.96,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176689883,5.465,182.96,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176691684,5.4651,182.95,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176691885,116.54,182.98,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176692184,5.4652,182.95,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176694286,116.54,182.98,182.84,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747176694487,116.54,182.98,182.85,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747176694792,116.54,182.98,182.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176695487,5.4662,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747176696287,63.6858,182.93,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747176696586,58.22,182.93,182.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176696789,5.4662,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176697087,58.22,182.93,182.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176697588,5.4662,182.92,182.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176698388,63.6858,182.93,182.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176698788,63.6858,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747176699492,5.466,182.92,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747176700292,5.4671,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747176700591,5.4671,182.89,182.84,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747176700996,5.4672,182.88,182.84,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747176701185,116.46,182.93,182.84,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747176701684,5.467,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747176702389,58.22,182.88,182.79,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747176702987,5.468,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747176703194,58.22,182.88,182.79,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747176703492,5.4675,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747176703693,58.22,182.88,182.79,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747176704996,63.6872,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747176705195,58.22,182.88,182.79,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747176705596,58.22,182.88,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747176705796,58.22,182.88,182.79,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747176706198,58.22,182.88,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747176706587,58.22,182.88,182.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176707898,58.22,182.88,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747176708198,116.46,182.93,182.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176708393,116.46,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747176708692,5.4661,182.92,182.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176708892,116.46,182.93,182.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176709098,116.46,182.93,182.83,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176709295,58.22,182.93,182.83,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176709596,58.22,182.93,182.84,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747176709597,5.4665,182.91,182.84,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747176709987,5.4665,182.91,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747176710598,5.4661,182.92,182.84,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747176710798,58.26,182.97,182.84,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747176710996,58.22,182.96,182.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747176711195,5.4656,182.94,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747176711393,58.22,182.95,182.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176711595,58.26,182.97,182.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176711796,5.4641,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176712596,58.22,183.0,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747176712798,58.22,183.0,182.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747176712999,5.4647,182.97,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176713199,58.22,182.99,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176713499,5.4647,182.97,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176714594,5.4648,182.96,182.88,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176714791,58.22,182.98,182.88,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176715195,5.4651,182.95,182.88,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747176715694,5.4651,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176716102,58.22,182.98,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176716894,5.4653,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176717098,58.22,182.98,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176717495,58.22,182.98,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747176717998,5.4653,182.95,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747176720500,5.4649,182.96,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176720701,58.2,182.97,182.87,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176721901,64.3104115,182.97,182.87,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176722099,66.1715115,182.97,182.85,1.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747176722300,5.4667,182.9,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747176724305,58.2,182.91,182.84,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747176724602,58.2,182.91,182.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747176724900,5.468,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747176725302,58.2,182.91,182.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747176725504,58.2,182.91,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747176726099,5.4678,182.86,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747176726605,5.4676,182.87,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747176726807,58.2,182.91,182.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747176727107,58.2,182.91,182.79,5.4004]
["bitfinex-derivatives","SOLF0:USTF0",1747176727307,6.1104115,182.9,182.79,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747176727506,7.8917115,182.9,182.79,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747176727711,7.8917115,182.9,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747176728208,7.8917115,182.9,182.79,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747176728905,7.8917115,182.9,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747176730010,7.8917115,182.9,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747176730202,7.8917115,182.9,182.79,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747176730404,6.1104115,182.87,182.74,63.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747176730608,116.42,182.86,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747176730806,5.4698,182.8,182.76,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747176731012,58.22,182.79,182.74,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1747176731209,63.6905,182.78,182.73,5.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747176731511,58.22,182.78,182.7,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747176732913,1.7987,182.83,182.7,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747176733108,58.22,182.82,182.7,64.3104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176734309,58.22,182.82,182.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176734809,58.22,182.82,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747176735012,63.689,182.82,182.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176735205,63.689,182.82,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747176735513,58.22,182.82,182.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176737015,58.22,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747176737210,63.689,182.82,182.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176737515,58.22,182.82,182.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176738415,58.22,182.82,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747176739118,58.22,182.82,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747176739520,58.22,182.84,182.75,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176739712,58.22,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747176741015,63.6884,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747176741217,58.22,182.84,182.76,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747176741910,5.4691,182.82,182.76,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747176742117,5.4691,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747176742614,5.4694,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747176744817,58.22,182.84,182.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176745210,1.8322,182.83,182.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176746212,1.7919,182.82,182.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176746413,5.4707,182.77,182.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176746717,58.22,182.77,182.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176746910,58.22,182.77,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747176747919,58.22,182.77,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747176749220,5.47,182.79,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747176749416,63.69,182.79,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747176749611,58.22,182.79,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747176749819,58.22,182.8,182.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176750321,58.22,182.81,182.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176751219,58.22,182.81,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747176751416,58.22,182.81,182.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176752030,58.22,182.81,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747176752219,58.22,182.81,182.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176752623,58.22,182.81,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747176752823,5.4693,182.82,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747176753118,63.6893,182.82,182.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176753421,5.4693,182.81,182.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176754120,5.4693,182.81,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747176754320,5.4693,182.81,182.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176754321,63.6891,182.82,182.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176755422,63.6891,182.82,182.79,5.4697]
["bitfinex-derivatives","SOLF0:USTF0",1747176756125,5.4693,182.81,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747176756422,58.22,182.82,182.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176756825,58.22,182.82,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747176757026,58.22,182.82,182.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747176757228,58.22,182.82,182.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176757521,5.4704,182.78,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747176757824,64.3304115,182.82,182.71,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747176758025,64.3304115,182.82,182.69,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747176758520,116.44,182.81,182.69,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747176759218,5.4702,182.78,182.69,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747176759426,116.44,182.81,182.69,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747176760024,9.7460115,182.84,182.69,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747176760025,3.6356,182.84,182.69,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747176760222,116.44,182.83,182.7,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176760624,5.4699,182.79,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747176762224,116.44,182.83,182.7,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176762926,5.4692,182.82,182.7,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176763129,116.44,182.83,182.7,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176763824,58.22,182.83,182.7,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176764128,121.9087,182.83,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747176765424,58.22,182.85,182.76,7.9517115]
["bitfinex-derivatives","SOLF0:USTF0",1747176765629,58.22,182.85,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176766024,63.6882,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747176766225,5.4682,182.85,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747176767128,5.4684,182.84,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747176767430,58.2,182.86,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176767630,5.4685,182.84,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176767828,5.4685,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747176768029,5.4685,182.84,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176768432,5.4685,182.84,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747176768621,58.22,182.88,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176769025,116.42,182.88,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176769229,5.4678,182.86,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176769732,5.4678,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747176770427,5.4678,182.86,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176771530,5.4678,182.86,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747176771827,5.4681,182.85,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747176772029,58.2,182.87,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176772335,63.6675,182.87,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176772631,58.2,182.87,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176772825,58.2,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747176773030,5.4674,182.88,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747176773236,63.6674,182.88,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747176773741,63.6674,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747176774936,63.6674,182.88,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747176775646,5.4676,182.87,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747176775840,58.2,182.88,182.77,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747176777144,58.2,182.88,182.76,60.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747176777546,6.1104115,182.86,182.76,60.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747176777842,58.18,182.85,182.76,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747176778946,5.4701,182.79,182.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747176781849,5.4701,182.79,182.76,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747176782149,5.4702,182.78,182.76,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747176783048,5.4701,182.79,182.76,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747176783752,58.18,182.81,182.76,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747176783942,58.18,182.81,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747176784452,5.4698,182.8,182.76,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1747176784647,58.18,182.81,182.76,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747176785456,58.18,182.81,182.72,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176786446,5.4704,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747176786651,58.18,182.81,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747176786954,5.4704,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747176790048,5.4704,182.78,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747176791257,5.4704,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747176792553,5.4704,182.78,182.75,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747176793852,5.4704,182.78,182.72,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176794456,5.4705,182.77,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747176794857,5.4703,182.78,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747176795059,58.18,182.81,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747176795256,58.2,182.8,182.72,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176795464,58.2,182.8,182.68,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747176795759,58.2,182.8,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747176796260,58.2,182.8,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747176796759,5.4712,182.75,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747176797154,58.18,182.76,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747176797352,58.18,182.76,182.68,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747176797962,58.18,182.79,182.68,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747176798457,5.4704,182.78,182.68,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747176799764,5.4704,182.78,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747176800063,63.65,182.79,182.68,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747176800459,59.29344863,182.92,182.74,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176800663,117.49344863,182.92,182.75,121.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747176800864,117.49344863,182.92,182.82,5.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747176801066,117.49344863,182.92,182.81,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176801259,5.4672,182.89,182.81,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176802163,5.4667,182.9,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747176802665,5.467,182.89,182.81,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176803061,58.18,182.91,182.81,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176803459,5.4667,182.9,182.81,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176803957,5.4667,182.9,182.86,5.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747176804768,5.4667,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176805064,58.18,182.91,182.81,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176805264,59.29344863,182.92,182.81,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176805460,59.29344863,182.92,182.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747176805664,64.75944863,182.92,182.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747176806062,64.75944863,182.92,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747176806366,64.75944863,182.92,182.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747176807070,59.29344863,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176807871,64.75974863,182.92,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176808372,5.4665,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176808571,59.29344863,182.92,182.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747176809074,5.4664,182.91,182.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747176809375,59.29344863,182.92,182.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747176809674,5.4666,182.9,182.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747176809974,5.4666,182.9,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176810175,5.4666,182.9,182.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747176811376,5.4666,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176812179,59.29344863,182.92,182.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747176813179,59.29344863,182.92,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176813577,5.4663,182.91,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176815582,5.4663,182.91,182.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747176816075,5.4663,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176816481,5.4667,182.9,182.83,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747176816777,5.4667,182.9,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176817272,5.4669,182.89,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176818778,5.4667,182.9,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176818977,5.4667,182.9,182.86,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747176819179,5.4667,182.9,182.86,63.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747176820380,5.4667,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176820572,5.4669,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176820774,5.4669,182.89,182.85,63.608]
["bitfinex-derivatives","SOLF0:USTF0",1747176822681,58.2,182.93,182.82,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747176822980,64.3104115,182.93,182.82,61.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747176823481,5.4678,182.86,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747176823981,64.3104115,182.93,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747176824579,5.4677,182.87,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747176826485,5.4678,182.86,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747176828585,5.4676,182.87,182.84,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747176829284,5.4676,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747176829785,5.4678,182.86,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747176831383,64.3104115,182.93,182.82,125.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747176831883,5.4681,182.86,182.82,125.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747176832084,64.3104115,182.93,182.82,125.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747176832384,64.3104115,182.93,182.82,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747176832583,64.3104115,182.93,182.82,61.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747176832883,5.4683,182.85,182.82,67.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747176834283,5.4683,182.85,182.82,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747176835187,5.4679,182.86,182.82,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747176835684,64.2504115,182.9,182.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747176836185,58.14,182.9,182.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747176836379,5.4681,182.85,182.82,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1747176836575,58.14,182.9,182.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747176838687,58.14,182.9,182.82,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1747176839682,58.14,182.9,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747176839889,58.14,182.9,182.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747176840382,5.4675,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747176840590,116.6,182.93,182.82,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747176841088,5.4665,182.91,182.86,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176841289,58.42,182.97,182.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747176841486,5.4663,182.91,182.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747176841888,58.42,182.96,182.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747176842793,5.4668,182.9,182.86,63.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747176843294,5.4668,182.9,182.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747176843995,5.4668,182.9,182.86,63.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747176845898,5.4664,182.91,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176846098,58.42,182.96,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176846297,5.4667,182.9,182.86,63.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747176847701,5.4669,182.89,182.86,63.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747176848801,58.42,182.96,182.86,63.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747176848802,5.4667,182.9,182.86,63.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747176849705,5.4667,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176850101,5.4667,182.9,182.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747176850298,5.4667,182.9,182.86,63.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747176852099,5.4662,182.92,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176852402,117.38,182.99,182.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747176852598,5.4656,182.94,182.87,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747176854103,5.4656,182.94,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747176854505,117.36,182.99,182.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747176854701,117.36,182.99,182.88,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176855404,117.36,182.99,182.87,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747176855604,5.4662,182.92,182.88,63.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747176856306,5.4662,182.92,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176857300,5.4662,182.92,182.88,63.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747176857605,117.36,182.99,182.88,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176857801,117.36,182.99,182.89,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747176858601,117.36,182.99,182.89,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747176858803,117.36,182.99,182.89,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747176859306,117.36,182.99,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747176860607,5.4655,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747176861210,5.4657,182.93,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747176862307,5.4657,182.93,182.89,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747176862503,117.36,182.99,182.89,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747176862904,5.4659,182.93,182.89,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747176863907,5.4654,182.95,182.89,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747176864406,117.66,182.99,182.89,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747176864903,5.4659,182.93,182.89,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1747176865104,117.66,182.99,182.88,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176865105,123.7704115,182.99,182.88,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176865309,1.7185,182.98,182.88,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176865606,5.4666,182.91,182.88,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176866309,5.4666,182.9,182.88,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176866504,5.4666,182.9,182.87,63.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747176867010,1.7185,182.98,182.87,63.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747176867209,1.7185,182.98,182.87,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747176867410,1.7185,182.98,182.88,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747176867813,5.4658,182.93,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747176868305,117.66,182.99,182.88,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747176868510,5.4656,182.94,182.88,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747176869214,5.4656,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747176869608,5.4658,182.93,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747176869910,117.44,182.99,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747176870110,117.44,182.99,182.88,60.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747176870809,5.4662,182.92,182.88,60.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747176871010,5.4662,182.92,182.88,66.3095]
["bitfinex-derivatives","SOLF0:USTF0",1747176872215,5.4662,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747176872415,5.4662,182.92,182.88,60.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747176872617,5.4664,182.91,182.88,60.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747176872913,6.1104115,182.97,182.88,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747176873614,5.4668,182.9,182.88,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747176874314,5.4669,182.89,182.88,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747176874517,6.1104115,182.97,182.88,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747176875016,5.4668,182.9,182.88,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747176875313,6.1104115,182.97,182.88,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747176875513,6.1104115,182.97,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176875711,5.4668,182.9,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176875911,6.1104115,182.97,182.86,64.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176876419,6.1104115,182.97,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176876612,5.4669,182.89,182.87,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747176877618,5.4669,182.89,182.86,64.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176878313,5.4669,182.89,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176878617,5.4669,182.89,182.86,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747176879313,5.4672,182.88,182.86,64.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176879519,58.8,182.94,182.86,64.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176880519,5.467,182.89,182.86,64.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176882621,58.8,182.94,182.85,7.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747176882821,58.8,182.94,182.85,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747176883015,117.82,182.94,182.84,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176883217,5.4674,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747176883517,117.82,182.94,182.84,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176884018,5.4674,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747176884518,5.4666,182.9,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747176885024,117.82,182.94,182.87,5.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747176885520,59.02,182.98,182.84,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176885722,5.4657,182.94,182.84,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176885920,58.66,182.97,182.84,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176887122,5.4658,182.93,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747176887324,5.4658,182.93,182.89,64.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747176888323,5.4658,182.93,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747176889021,5.4654,182.94,182.9,5.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747176889322,58.54,182.97,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747176889523,5.4653,182.95,182.91,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747176889822,117.82,182.98,182.89,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176890122,5.4656,182.94,182.89,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176890319,117.82,182.98,182.89,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176890523,117.82,182.98,182.89,64.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747176890821,5.4658,182.93,182.89,64.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747176891022,117.82,182.98,182.89,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176891723,6.1104115,182.96,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747176891923,5.4671,182.89,182.85,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176892929,5.4671,182.89,182.83,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747176893227,5.4671,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747176895428,58.88,182.93,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747176895927,5.4671,182.89,182.85,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747176896126,58.88,182.93,182.84,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176896330,5.468,182.86,182.84,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176897230,5.4681,182.85,182.84,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747176897732,124.0104115,182.93,182.82,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1747176898427,5.4681,182.85,182.82,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1747176898631,58.76,182.88,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747176898835,58.76,182.88,182.8,639.79301329]
["bitfinex-derivatives","SOLF0:USTF0",1747176899332,5.4685,182.84,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747176901236,5.4689,182.83,182.8,645.26251329]
["bitfinex-derivatives","SOLF0:USTF0",1747176901421,117.48,182.88,182.8,64.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747176901929,5.469,182.83,182.8,64.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747176902231,117.48,182.88,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747176903131,117.48,182.88,182.77,64.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747176903432,6.1104115,182.87,182.77,64.1904]
["bitfinex-derivatives","SOLF0:USTF0",1747176903841,6.1104115,182.87,182.78,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1747176904634,6.1104115,182.87,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747176904834,117.48,182.88,182.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176905230,117.48,182.88,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747176905733,117.48,182.88,182.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176906132,117.48,182.88,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747176906533,117.48,182.88,182.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747176906932,117.48,182.88,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747176908030,5.4686,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747176908536,5.4682,182.85,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747176909335,117.48,182.88,182.78,60.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747176910237,117.48,182.88,182.8,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747176910638,117.48,182.88,182.78,60.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747176910838,5.4683,182.85,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747176911338,117.48,182.88,182.81,5.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747176911833,117.48,182.88,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747176912937,5.4686,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747176914234,5.4687,182.83,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747176914729,5.4692,182.82,182.78,60.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747176914938,117.48,182.88,182.78,60.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747176915138,117.48,182.88,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747176915940,5.4682,182.85,182.8,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747176916139,117.48,182.88,182.78,60.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747176916639,5.4679,182.86,182.81,5.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747176918140,5.4681,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747176918439,117.48,182.88,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747176918637,58.72,182.88,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747176918946,58.72,182.88,182.78,60.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747176918947,117.58,182.88,182.78,60.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747176919344,3.5191,182.91,182.78,60.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747176919546,58.82,182.9,182.78,60.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747176919839,58.74,182.92,182.8,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176920044,58.8,182.93,182.8,6.1104115]
["bitfinex-derivatives","SOLF0:USTF0",1747176920245,58.8,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747176920941,64.2657,182.93,182.88,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1747176921246,58.8,182.93,182.87,64.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747176921447,5.4662,182.92,182.87,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747176921642,58.8,182.93,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747176921842,58.8,182.93,182.86,62.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747176922145,64.2659,182.93,182.86,62.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747176922345,58.8,182.93,182.86,62.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747176923147,58.74,182.96,182.86,62.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747176923339,117.54,182.96,182.86,62.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747176923542,117.54,182.96,182.86,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1747176923842,5.4656,182.94,182.86,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1747176924347,5.4656,182.94,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176924744,5.4658,182.93,182.88,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176926652,5.4655,182.94,182.89,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1747176927450,5.4655,182.94,182.86,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1747176927651,58.74,182.96,182.86,64.239]
["bitfinex-derivatives","SOLF0:USTF0",1747176928252,58.72,183.0,182.86,70.3494115]
["bitfinex-derivatives","SOLF0:USTF0",1747176928550,5.4641,182.99,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176929148,5.4641,182.99,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176929552,5.4643,182.98,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747176929749,5.4643,182.98,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176930048,5.4643,182.98,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747176930253,117.3,183.0,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176932153,5.4639,182.99,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176932343,5.4639,182.99,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176932544,117.38,183.0,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176932943,5.4644,182.98,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747176933145,117.38,183.0,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176933554,5.4646,182.97,182.92,7.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747176933757,117.38,183.0,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176933958,117.42,183.0,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176934156,5.4642,182.98,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176935960,117.42,183.0,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176936556,5.465,182.96,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176937063,117.42,183.0,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176937261,5.4646,182.97,182.92,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747176937757,5.4646,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176938358,5.4646,182.97,182.92,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1747176939765,5.4648,182.96,182.92,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1747176941160,117.42,183.0,182.86,9.7929115]
["bitfinex-derivatives","SOLF0:USTF0",1747176941367,117.42,183.0,182.87,60.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747176941566,6.1104115,182.99,182.87,60.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747176941769,5.4649,182.96,182.87,60.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747176942168,117.42,183.0,182.87,60.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747176942464,5.4647,182.97,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176943767,5.4648,182.96,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176943968,117.42,183.0,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176944263,5.4646,182.97,182.92,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176944467,5.4646,182.97,182.93,5.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747176944763,5.4646,182.97,182.87,60.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747176944968,5.4646,182.97,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176945568,5.4649,182.96,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176945864,117.42,183.0,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176946067,5.4646,182.97,182.92,5.4659]
["bitfinex-derivatives","SOLF0:USTF0",1747176947767,5.4643,182.98,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176947968,117.42,183.0,182.93,5.4655]
["bitfinex-derivatives","SOLF0:USTF0",1747176948165,117.42,183.0,182.87,60.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747176948675,58.72,183.0,182.87,60.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747176948874,5.4647,182.97,182.92,5.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747176949071,58.72,183.0,182.93,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747176949271,5.4634,183.01,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747176950076,5.4637,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747176950275,58.26,183.02,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176951172,60.4119,183.04,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176951472,5.4639,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176951971,5.4642,182.98,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176952275,58.22,183.03,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176953476,5.4641,182.99,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747176955981,5.4637,183.0,182.93,60.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747176956480,5.4637,183.0,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747176956673,5.4637,183.0,182.93,60.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747176956882,5.4634,183.01,182.93,60.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747176957179,5.4634,183.01,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747176957377,5.4637,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747176957579,5.4637,183.0,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176958385,5.4637,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747176961479,5.4637,183.0,182.93,60.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747176962484,5.4637,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747176963479,5.4637,183.0,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176964183,5.4637,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747176967488,5.4637,183.0,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176967682,5.464,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747176969188,5.4637,183.0,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747176974389,5.4634,183.01,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747176974596,58.2,183.03,182.93,60.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747176975390,5.4638,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747176977591,5.464,182.99,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747176977788,3.91067478,183.01,182.93,60.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747176977998,5.4647,182.97,182.93,60.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747176978292,3.91067478,182.97,182.88,3.91067478]
["bitfinex-derivatives","SOLF0:USTF0",1747176978593,5.4653,182.95,182.91,5.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747176980991,3.91067478,182.93,182.89,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176981294,64.29568803,182.98,182.89,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176981495,66.09918803,182.98,182.89,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176982094,5.4662,182.92,182.89,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176985295,5.4663,182.91,182.89,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747176985897,58.18,182.93,182.84,61.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747176986194,58.18,182.93,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747176987695,5.4672,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747176987996,58.18,182.93,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747176988498,58.18,182.93,182.84,9.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747176988794,58.18,182.93,182.82,530.44]
["bitfinex-derivatives","SOLF0:USTF0",1747176989190,5.4674,182.88,182.82,530.44]
["bitfinex-derivatives","SOLF0:USTF0",1747176989396,58.18,182.93,182.82,530.44]
["bitfinex-derivatives","SOLF0:USTF0",1747176989701,6.11568803,182.91,182.82,530.44]
["bitfinex-derivatives","SOLF0:USTF0",1747176989996,5.468,182.86,182.82,63.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747176990393,5.4681,182.85,182.82,5.4689]
["bitfinex-derivatives","SOLF0:USTF0",1747176990601,6.11568803,182.91,182.81,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747176990786,58.2,182.9,182.81,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747176990987,5.4684,182.84,182.81,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747176991393,58.22,182.89,182.81,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747176991394,58.22,182.89,182.81,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747176991596,5.4689,182.83,182.81,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747176993604,5.469,182.82,182.81,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747176994497,5.4696,182.81,182.78,60.025]
["bitfinex-derivatives","SOLF0:USTF0",1747176995496,5.4697,182.8,182.77,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747176996300,5.4694,182.81,182.77,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747176996500,58.2,182.85,182.76,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1747176996697,58.2,182.84,182.76,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1747176997705,5.4699,182.8,182.76,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1747176998908,5.4701,182.79,182.76,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1747177001402,5.4705,182.77,182.76,1.725]
["bitfinex-derivatives","SOLF0:USTF0",1747177001602,6.11568803,182.82,182.74,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177001806,58.44,182.8,182.72,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747177002009,58.44,182.8,182.7,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177002205,58.2,182.79,182.7,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177002598,5.4716,182.74,182.7,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177003108,5.4716,182.74,182.7,63.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747177003604,5.4712,182.75,182.7,63.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747177003808,58.2,182.79,182.7,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177004512,58.2,182.79,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747177004909,5.471,182.76,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747177005510,5.471,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747177006011,5.471,182.76,182.7,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177006312,5.4712,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747177006510,58.2,182.79,182.7,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177007011,6.11568803,182.75,182.61,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747177007215,60.36,182.74,182.64,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747177007505,118.58,182.74,182.64,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747177007912,5.4737,182.67,182.64,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747177008213,6.11568803,182.72,182.64,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747177009003,6.11568803,182.72,182.62,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747177009407,6.11568803,182.72,182.61,62.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747177009808,6.11568803,182.72,182.61,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747177010208,6.11568803,182.72,182.61,62.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747177010408,5.474,182.66,182.61,62.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747177010810,5.474,182.66,182.61,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747177011407,5.474,182.66,182.62,5.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747177011815,5.474,182.66,182.61,62.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747177012318,61.06,182.69,182.61,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747177012918,5.4741,182.65,182.61,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747177013120,61.06,182.69,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747177013421,5.4737,182.67,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747177014519,5.4738,182.66,182.62,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747177015822,5.4738,182.66,182.61,68.161]
["bitfinex-derivatives","SOLF0:USTF0",1747177016223,61.06,182.69,182.61,62.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747177016416,61.06,182.69,182.63,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747177016621,5.4729,182.7,182.61,62.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747177016821,5.4729,182.7,182.62,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747177017026,61.14,182.71,182.62,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747177017223,61.2,182.72,182.62,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747177017425,61.2,182.72,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747177017826,66.6722,182.72,182.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177018129,61.2,182.72,182.67,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747177018427,61.2,182.75,182.67,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747177018829,5.4714,182.74,182.67,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747177019229,5.4714,182.74,182.68,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747177020031,5.4714,182.74,182.7,5.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747177020230,61.2,182.75,182.68,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747177020731,61.2,182.75,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747177020931,66.6713,182.75,182.68,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747177021137,66.6713,182.75,182.7,5.4723]
["bitfinex-derivatives","SOLF0:USTF0",1747177021321,61.2,182.75,182.68,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747177021630,85.44840035,182.78,182.68,63.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747177021822,85.44840035,182.78,182.69,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747177022021,5.4705,182.77,182.69,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747177022233,5.4705,182.77,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747177023036,5.4708,182.76,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747177023325,61.44,182.8,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747177023930,5.4707,182.77,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747177024131,60.82,182.81,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747177024436,5.4707,182.77,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747177024934,61.38,182.8,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747177025529,5.4711,182.75,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747177026035,5.4711,182.75,182.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177026036,67.49568803,182.8,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747177026233,67.49568803,182.8,182.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177026933,5.4709,182.76,182.72,5.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747177027329,67.49568803,182.8,182.69,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747177027535,6.11568803,182.77,182.67,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747177027735,63.36,182.76,182.67,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747177027931,63.36,182.75,182.67,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747177028335,5.4723,182.71,182.67,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747177028532,63.36,182.75,182.67,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747177030238,5.4725,182.71,182.67,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747177031133,5.4726,182.7,182.67,7.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747177031934,63.36,182.75,182.63,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177032146,6.11568803,182.73,182.63,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177032541,6.11568803,182.73,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747177033141,5.4731,182.69,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747177033341,6.11568803,182.73,182.64,5.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747177033743,63.36,182.75,182.63,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177034142,63.36,182.75,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747177034343,63.36,182.75,182.63,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177034849,5.4721,182.72,182.63,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177035354,5.4721,182.72,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747177035643,63.36,182.75,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747177035644,5.4723,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747177035847,63.36,182.75,182.63,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177036244,5.4722,182.72,182.63,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177037047,5.4722,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747177038050,5.4723,182.71,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747177038842,5.4726,182.7,182.62,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747177039046,63.36,182.75,182.63,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177039648,63.36,182.75,182.64,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747177040039,63.36,182.75,182.63,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177040244,5.4731,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747177041351,63.36,182.75,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747177041553,69.47568803,182.75,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747177042349,5.4728,182.7,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747177042849,5.4729,182.69,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747177043351,5.4729,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747177045049,5.4733,182.68,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747177045451,5.4733,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747177046448,5.4733,182.68,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747177047753,5.473,182.69,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747177047954,62.38,182.72,182.65,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1747177048456,62.38,182.72,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747177048955,5.4734,182.68,182.64,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747177050456,5.4734,182.68,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747177053460,5.473,182.69,182.65,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747177054163,5.4727,182.7,182.66,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747177054358,5.4727,182.7,182.63,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177054559,1.7977,182.75,182.63,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177054560,63.36,182.76,182.63,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177054762,5.4707,182.77,182.65,6.11568803]
["bitfinex-derivatives","SOLF0:USTF0",1747177054960,62.04,182.8,182.66,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177055163,62.04,182.8,182.68,6.11568803]
["bitfinex-derivatives","SOLF0:USTF0",1747177055461,62.1,182.81,182.69,68.658]
["bitfinex-derivatives","SOLF0:USTF0",1747177055659,63.38,182.82,182.69,68.658]
["bitfinex-derivatives","SOLF0:USTF0",1747177055964,63.38,182.82,182.71,6.11568803]
["bitfinex-derivatives","SOLF0:USTF0",1747177056265,63.38,182.82,182.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177056457,62.08,182.83,182.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177056862,67.5488,182.83,182.78,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747177057063,62.08,182.83,182.75,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177057457,5.4692,182.82,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747177057658,62.08,182.83,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747177058761,5.4692,182.82,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747177059566,67.5488,182.83,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747177060561,5.469,182.82,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747177060757,1.7557,182.85,182.75,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177060962,6.11568803,182.89,182.75,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177061263,61.92,182.88,182.76,1.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747177061465,61.92,182.88,182.77,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747177061664,5.4678,182.86,182.77,63.778]
["bitfinex-derivatives","SOLF0:USTF0",1747177061861,5.4678,182.86,182.77,65.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747177062063,61.92,182.88,182.77,65.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747177062263,5.468,182.86,182.77,65.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747177062566,5.468,182.86,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747177063970,5.4681,182.85,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747177064365,61.72,182.89,182.81,5.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747177064669,5.4677,182.87,182.8,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177065068,5.4677,182.87,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747177066672,5.4673,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747177066969,123.66,182.9,182.8,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177067564,5.4677,182.87,182.8,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177068973,5.4677,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747177074868,123.5,182.9,182.8,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177075469,83.11079384,182.94,182.8,68.15568803]
["bitfinex-derivatives","SOLF0:USTF0",1747177076767,83.11079384,182.94,182.81,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177076972,5.4671,182.89,182.84,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747177077377,83.11079384,182.94,182.81,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177077674,83.11079384,182.94,182.77,9.89158803]
["bitfinex-derivatives","SOLF0:USTF0",1747177077865,83.11079384,182.94,182.78,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177078278,5.4669,182.89,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747177079175,5.4672,182.88,182.84,5.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747177079579,83.11079384,182.94,182.78,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177079779,6.11568803,182.92,182.79,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747177079979,62.02,182.91,182.79,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747177080179,5.4678,182.87,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747177080380,61.82,182.9,182.79,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177080581,5.4686,182.84,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747177081381,8.01138803,182.89,182.79,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177081575,1.8957,182.89,182.79,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177081879,5.4673,182.88,182.79,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177082073,61.82,182.9,182.79,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177082982,5.4674,182.88,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747177083282,61.82,182.9,182.79,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177083582,5.4677,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747177084679,5.4673,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747177084875,5.4673,182.88,182.79,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177085288,67.2868,182.9,182.79,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177085483,61.82,182.9,182.79,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177086377,5.467,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747177086573,5.467,182.89,182.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177086773,61.82,182.9,182.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177086979,5.4677,182.87,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747177087181,61.82,182.9,182.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177087583,5.4674,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747177089180,5.4674,182.88,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747177089788,5.467,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747177089984,5.467,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747177090782,61.82,182.9,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747177090984,61.82,182.9,182.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177091185,67.4865,182.91,182.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177091486,5.4665,182.91,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747177091685,5.4666,182.9,182.87,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747177092190,5.467,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747177092488,5.467,182.89,182.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177092689,61.58,182.9,182.82,5.469]
["bitfinex-derivatives","SOLF0:USTF0",1747177092890,61.58,182.9,182.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177093187,61.58,182.9,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747177093390,5.4677,182.87,182.83,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747177094285,61.58,182.9,182.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177094588,5.4677,182.87,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747177094989,5.4677,182.87,182.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177095889,5.4677,182.87,182.82,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747177096284,5.4673,182.88,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747177096685,62.34,182.9,182.77,65.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747177096892,62.34,182.9,182.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177097391,67.8069,182.9,182.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177097692,62.26,182.93,182.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177098792,5.4669,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747177098994,62.26,182.93,182.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177099395,144.69079384,182.94,182.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177099588,62.16,182.92,182.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177100491,5.4668,182.9,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747177100787,62.06,182.92,182.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177101193,5.4671,182.89,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747177102993,5.4671,182.89,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747177103393,5.4671,182.89,182.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177103596,5.4671,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747177105096,5.4667,182.9,182.86,5.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747177106599,62.06,182.92,182.84,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177106799,62.06,182.92,182.84,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747177107504,67.5261,182.92,182.89,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747177107800,144.69079384,182.94,182.84,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747177108198,5.4657,182.93,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747177108496,5.4657,182.93,182.84,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747177108697,150.15619384,182.94,182.84,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747177108901,83.11079384,182.94,182.84,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747177109304,88.57639384,182.94,182.84,63.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747177110305,83.11079384,182.94,182.91,5.4662]
["bitfinex-derivatives","SOLF0:USTF0",1747177110703,83.11079384,182.94,182.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747177111111,88.57629384,182.94,182.9,5.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747177111411,83.11079384,182.94,182.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747177111611,88.57619384,182.94,182.9,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747177113105,61.32,182.97,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747177113313,122.88,182.98,182.92,5.466]
["bitfinex-derivatives","SOLF0:USTF0",1747177113505,61.58,182.98,182.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177113704,61.28,182.99,182.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177113907,61.28,182.99,182.9,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747177114105,66.7441,182.99,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747177114310,5.4641,182.99,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747177114814,5.4642,182.98,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747177115710,61.56,183.04,182.9,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747177115912,61.14,183.02,182.91,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747177116107,5.4639,182.99,182.94,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747177116413,5.4639,182.99,182.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747177117316,5.4639,182.99,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747177119217,5.4639,182.99,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747177119415,5.4637,183.0,182.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177119609,61.14,183.02,182.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177119809,61.14,183.02,182.95,67.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747177120016,5.4639,182.99,182.95,67.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747177120416,5.4637,183.0,182.95,67.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747177121217,5.4637,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747177124117,5.4637,183.0,182.97,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747177124412,61.14,183.02,182.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177124617,61.56,183.04,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747177124820,61.56,183.04,182.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177125313,5.4632,183.02,182.98,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747177126218,5.4632,183.02,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747177130030,61.56,183.04,182.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177130524,61.56,183.04,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747177130927,61.56,183.04,182.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177131223,5.4634,183.01,182.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177132725,5.4636,183.0,182.97,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747177133723,5.4636,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747177133922,67.67568803,183.04,182.91,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747177134127,67.67568803,183.04,182.94,5.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747177134328,5.4642,182.99,182.92,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747177134623,5.4642,182.99,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747177135626,5.4643,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747177135923,67.67568803,183.04,182.94,5.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747177136627,5.4645,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747177136826,67.67568803,183.04,182.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177137522,67.67568803,183.04,182.92,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177137734,5.4644,182.98,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747177139232,5.4647,182.97,182.93,5.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747177139719,5.4647,182.97,182.92,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177139720,1.8612,183.03,182.92,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177139919,5.4643,182.98,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747177140130,1.8612,183.03,182.92,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177140329,5.464,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747177140524,1.8612,183.03,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747177141026,5.4642,182.99,182.95,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1747177141228,5.4642,182.99,182.96,5.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747177141627,1.8612,183.03,182.92,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177141929,59.8,183.03,182.92,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177142131,5.4636,183.01,182.92,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177142830,5.4636,183.01,182.97,5.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747177143329,5.4636,183.01,182.98,5.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747177146035,5.4637,183.0,182.96,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747177146330,61.56,183.04,182.92,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177146528,5.4638,183.0,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747177146833,5.4638,183.0,182.92,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177147131,5.4638,183.0,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747177148828,121.14,183.04,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747177148829,61.56,183.04,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747177149033,121.04,183.04,182.98,5.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747177149633,121.04,183.04,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747177149833,121.04,183.04,182.92,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177150228,5.4627,183.04,182.92,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177150831,5.4627,183.04,183.0,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747177151132,59.42,183.08,182.98,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177151334,59.42,183.08,182.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747177151730,5.4619,183.06,182.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747177151927,5.4619,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747177152231,59.42,183.08,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747177152935,5.4621,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747177153534,5.4622,183.05,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747177155031,5.4619,183.06,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747177155636,5.4621,183.05,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747177156136,5.462,183.06,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747177161839,5.462,183.06,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747177162341,5.462,183.06,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747177162542,5.4622,183.05,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747177163946,5.4622,183.05,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747177166341,5.4625,183.04,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747177166748,59.42,183.08,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747177167053,5.4622,183.05,183.02,5.4629]
["bitfinex-derivatives","SOLF0:USTF0",1747177168845,5.4622,183.05,183.03,5.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747177169047,5.4619,183.06,182.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747177169351,5.4619,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747177170049,5.4619,183.06,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747177171153,5.4619,183.06,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747177172053,5.4619,183.06,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747177173252,5.4616,183.07,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747177173455,63.32772958,183.08,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747177174354,63.32772958,183.08,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747177174557,5.462,183.06,183.03,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747177178055,5.4616,183.07,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747177178259,5.4616,183.07,183.0,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177179459,5.462,183.06,183.0,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177182966,3.90772958,183.06,182.99,5.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747177183466,5.4624,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747177184665,5.4627,183.03,182.99,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1747177184866,5.4627,183.03,182.99,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747177185165,9.37022958,183.04,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747177185766,5.4627,183.03,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747177187268,5.463,183.02,182.99,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1747177187568,3.90772958,183.04,182.99,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1747177187768,3.90772958,183.04,182.99,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747177188767,5.4629,183.03,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747177189271,5.463,183.02,182.99,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1747177189569,3.90772958,183.04,182.99,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1747177189873,5.4628,183.03,183.0,5.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747177190175,5.4628,183.03,182.99,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747177190573,5.4628,183.03,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747177190873,5.4631,183.02,182.99,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747177191068,3.90772958,183.04,182.99,1.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747177191371,3.90772958,183.04,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747177191574,3.90772958,183.02,182.93,8.49929216]
["bitfinex-derivatives","SOLF0:USTF0",1747177191776,3.90772958,183.02,182.93,7.54832958]
["bitfinex-derivatives","SOLF0:USTF0",1747177191969,3.90772958,183.02,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747177192673,5.4638,183.0,182.96,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747177193774,5.4638,183.0,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747177193971,5.4638,183.0,182.93,7.54832958]
["bitfinex-derivatives","SOLF0:USTF0",1747177194373,5.4638,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747177195274,5.4634,183.01,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747177196573,5.4636,183.0,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747177200281,5.4634,183.01,182.93,7.54832958]
["bitfinex-derivatives","SOLF0:USTF0",1747177200480,3.90772958,183.05,182.97,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177200777,3.90772958,183.05,183.0,5.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747177201374,5.4629,183.03,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747177201574,3.90772958,183.05,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747177201982,5.4629,183.03,182.99,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747177202176,5.4629,183.03,183.0,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747177202377,62.72772958,183.06,182.99,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177202577,62.82772958,183.08,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747177202771,3.90772958,183.08,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747177203280,5.462,183.06,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747177203877,5.462,183.06,182.99,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177204380,5.4616,183.07,183.01,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177205081,5.4618,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747177205278,62.72772958,183.1,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747177205779,5.4617,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747177206283,5.4617,183.07,183.04,5.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747177206486,5.4619,183.06,183.0,5.78532958]
["bitfinex-derivatives","SOLF0:USTF0",1747177207185,5.4619,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747177207381,5.4616,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747177207582,5.4616,183.07,183.0,5.78532958]
["bitfinex-derivatives","SOLF0:USTF0",1747177207783,5.4616,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747177207985,5.4619,183.06,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747177209585,5.4616,183.07,183.03,5.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747177210288,5.4616,183.07,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747177210685,5.4616,183.07,183.0,5.78532958]
["bitfinex-derivatives","SOLF0:USTF0",1747177210885,5.4616,183.07,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747177211586,5.4613,183.08,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747177212289,5.4613,183.08,183.05,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747177213484,59.12,183.14,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747177213688,63.02772958,183.14,183.06,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177213988,59.12,183.14,183.06,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177214189,3.90772958,183.13,183.06,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177214489,59.12,183.14,183.06,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177214691,5.4602,183.12,183.08,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1747177214985,3.90772958,183.13,183.05,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747177215183,3.90772958,183.11,183.04,60.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747177215579,59.12,183.14,183.04,60.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747177215785,5.4606,183.11,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747177215986,3.90772958,183.13,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747177216290,5.4609,183.1,183.07,5.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747177216493,3.90772958,183.13,183.08,5.4612]
["bitfinex-derivatives","SOLF0:USTF0",1747177217092,3.90772958,183.13,183.04,64.84942958]
["bitfinex-derivatives","SOLF0:USTF0",1747177217592,3.90772958,183.13,183.04,66.56582958]
["bitfinex-derivatives","SOLF0:USTF0",1747177218088,3.90772958,183.15,183.06,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177218291,5.4589,183.16,183.08,3.90772958]
["bitfinex-derivatives","SOLF0:USTF0",1747177218491,5.4589,183.16,183.09,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177218994,5.4589,183.16,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747177219189,5.4586,183.17,183.1,5.64762958]
["bitfinex-derivatives","SOLF0:USTF0",1747177219386,5.4586,183.17,183.1,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747177219588,59.1,183.22,183.1,1.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747177219988,58.98,183.21,183.11,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747177220488,5.458,183.19,183.11,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747177220891,5.458,183.19,183.15,5.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747177221092,58.98,183.21,183.11,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747177221093,59.1,183.22,183.14,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177221284,59.1,183.22,183.14,64.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747177221487,59.1,183.22,183.14,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177221993,67.02668445,183.26,183.14,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177222287,124.05958445,183.26,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747177222992,5.4577,183.2,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747177223288,74.08007206,183.38,183.16,6.09958445]
["bitfinex-derivatives","SOLF0:USTF0",1747177223492,5.4546,183.31,183.19,6.09958445]
["bitfinex-derivatives","SOLF0:USTF0",1747177223694,1.51,183.32,183.2,121.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747177223897,1.51,183.32,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747177224197,1.51,183.32,183.27,64.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747177224393,6.9641,183.32,183.27,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177224589,1.51,183.32,183.27,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177225892,1.51,183.32,183.27,64.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747177226095,1.51,183.32,183.27,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177226295,1.51,183.32,183.28,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747177226495,1.51,183.32,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747177226796,64.87958445,183.38,183.29,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177226995,5.454,183.33,183.29,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177227295,64.87958445,183.38,183.29,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177227493,5.4547,183.3,183.29,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177227686,64.87958445,183.38,183.29,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177228696,5.4543,183.32,183.29,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177229596,59.04,183.38,183.29,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177229808,59.04,183.38,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747177229993,59.04,183.38,183.29,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177231098,59.04,183.38,183.29,64.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747177231395,5.4544,183.31,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177233098,59.04,183.38,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177233399,1.8655,183.41,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177233590,59.0,183.4,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177233994,5.4537,183.34,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177234394,59.0,183.4,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747177234594,59.0,183.4,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177235500,5.4533,183.35,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747177235700,1.8655,183.41,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177235998,59.76,183.4,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177236297,5.453,183.36,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177236602,5.4527,183.37,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747177237002,59.76,183.4,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177237206,62.3422,183.43,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177237403,59.64,183.42,183.3,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177238405,65.73958445,183.42,183.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177238602,59.68,183.41,183.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177240105,5.453,183.36,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747177240704,5.4532,183.35,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747177240902,59.68,183.41,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747177241203,5.4534,183.35,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747177241605,5.4534,183.35,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747177241907,5.4534,183.35,183.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177242405,5.4534,183.35,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747177243308,5.4534,183.35,183.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177244208,5.4535,183.34,183.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177244605,5.4535,183.34,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747177245108,5.4533,183.35,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747177245300,5.4533,183.35,183.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177245497,5.4533,183.35,183.29,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747177245701,5.4533,183.35,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747177246103,5.4536,183.34,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747177246906,5.4533,183.35,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747177247105,5.4533,183.35,183.33,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177248211,5.453,183.36,183.33,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177248807,59.68,183.41,183.33,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177249109,6.09958445,183.38,183.27,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747177249307,6.09958445,183.38,183.27,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747177250110,62.4,183.37,183.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177250411,6.09958445,183.35,183.22,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747177250607,6.09958445,183.35,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177250807,6.09958445,183.35,183.23,67.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747177251009,5.4561,183.26,183.22,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747177251208,62.36,183.31,183.23,67.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747177252016,5.4558,183.27,183.23,67.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747177252314,62.36,183.31,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177253018,5.4565,183.24,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177253216,62.36,183.31,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177253609,5.4561,183.26,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177253809,62.36,183.31,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177254307,5.4561,183.26,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177255014,5.4562,183.25,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177255211,62.36,183.31,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177255409,62.36,183.31,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747177255615,5.4555,183.28,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747177255914,62.36,183.31,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177256116,5.4555,183.28,183.23,67.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747177256311,5.4555,183.28,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177256709,5.4555,183.28,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747177257421,5.4555,183.28,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177257916,5.4555,183.28,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747177258218,5.4556,183.27,183.24,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747177258415,5.4556,183.27,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177258608,62.36,183.31,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177259020,5.4564,183.25,183.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177259219,5.4564,183.25,183.22,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747177259414,62.36,183.31,183.22,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747177260715,5.4565,183.24,183.22,64.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747177261434,62.42,183.32,183.22,64.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747177261629,1.51,183.34,183.23,6.09958445]
["bitfinex-derivatives","SOLF0:USTF0",1747177261930,1.51,183.34,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747177261931,6.9637,183.34,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747177262129,1.51,183.34,183.29,6.09958445]
["bitfinex-derivatives","SOLF0:USTF0",1747177262434,1.51,183.34,183.29,11.55448445]
["bitfinex-derivatives","SOLF0:USTF0",1747177262622,1.51,183.34,183.3,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747177263132,6.9636,183.34,183.3,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747177263430,1.51,183.34,183.3,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747177265135,6.9635,183.34,183.3,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747177267335,5.4538,183.33,183.3,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747177267537,1.51,183.34,183.3,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747177267837,6.9636,183.34,183.3,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747177270038,1.51,183.34,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747177270239,1.51,183.34,183.33,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177270432,64.166,183.45,183.33,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177270634,5.4513,183.42,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747177270833,64.1455,183.49,183.36,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747177271038,61.78,183.48,183.36,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747177271440,61.78,183.48,183.38,11.55178445]
["bitfinex-derivatives","SOLF0:USTF0",1747177271636,8.87694413,183.5,183.39,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177271844,8.87694413,183.5,183.41,6.09958445]
["bitfinex-derivatives","SOLF0:USTF0",1747177272141,8.87694413,183.5,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747177272343,8.87694413,183.5,183.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177272537,6.09958445,183.64,183.47,6.09958445]
["bitfinex-derivatives","SOLF0:USTF0",1747177272747,62.4,183.65,183.5,6.09958445]
["bitfinex-derivatives","SOLF0:USTF0",1747177273043,5.4463,183.59,183.5,6.09958445]
["bitfinex-derivatives","SOLF0:USTF0",1747177273340,61.7,183.63,183.51,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177273542,5.4466,183.58,183.52,67.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747177273731,61.7,183.63,183.52,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177274132,5.4472,183.56,183.52,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177274642,5.4473,183.55,183.52,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177275044,61.68,183.58,183.48,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747177275341,61.68,183.58,183.49,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177275944,5.4474,183.55,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747177276641,61.68,183.58,183.49,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177276843,61.68,183.58,183.48,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747177277046,61.68,183.58,183.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177277344,5.4478,183.54,183.49,67.829]
["bitfinex-derivatives","SOLF0:USTF0",1747177277837,6.09958445,183.64,183.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177278039,61.68,183.62,183.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177278234,61.68,183.62,183.48,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747177278439,6.09958445,183.61,183.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177278641,62.38,183.6,183.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177279150,62.38,183.6,183.48,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747177279348,62.38,183.6,183.48,63.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747177280352,5.4484,183.52,183.48,63.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747177280648,61.78,183.56,183.48,63.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747177280947,5.4482,183.52,183.48,1.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747177281148,5.4482,183.52,183.49,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177281750,5.4479,183.53,183.49,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177281951,5.4479,183.53,183.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177282151,5.4473,183.55,183.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177282449,61.58,183.57,183.49,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177282651,5.4477,183.54,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747177282855,5.4477,183.54,183.5,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177283153,5.4466,183.58,183.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747177283343,6.07570567,183.6,183.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177283551,1.8779,183.57,183.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177283847,63.3979,183.57,183.48,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747177284250,5.448,183.53,183.48,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747177284450,5.448,183.53,183.47,67.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747177285251,5.4482,183.52,183.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177285752,5.4485,183.51,183.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177287354,5.4489,183.5,183.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177287554,1.7241,183.56,183.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177287747,3.6085,183.56,183.47,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177287948,3.6085,183.56,183.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747177288252,3.6085,183.56,183.42,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177288957,5.4499,183.46,183.42,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177289148,62.46,183.49,183.42,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177289343,62.46,183.49,183.38,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177289547,1.7264,183.48,183.38,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177289748,1.7264,183.48,183.38,129.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747177290047,1.7264,183.48,183.38,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177290247,61.66,183.47,183.36,63.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747177290552,71.39809888,183.47,183.36,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177290750,5.4529,183.36,183.3,15.05699888]
["bitfinex-derivatives","SOLF0:USTF0",1747177290948,5.4529,183.36,183.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177291250,5.4526,183.37,183.31,67.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747177291451,62.5,183.4,183.33,6.07739888]
["bitfinex-derivatives","SOLF0:USTF0",1747177291956,62.5,183.4,183.33,11.53109888]
["bitfinex-derivatives","SOLF0:USTF0",1747177292353,3.6607,183.47,183.33,6.07739888]
["bitfinex-derivatives","SOLF0:USTF0",1747177292553,1.7264,183.48,183.37,6.07739888]
["bitfinex-derivatives","SOLF0:USTF0",1747177292750,62.42,183.51,183.4,6.07739888]
["bitfinex-derivatives","SOLF0:USTF0",1747177292946,5.4497,183.47,183.41,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747177293150,62.42,183.51,183.41,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747177293853,62.42,183.51,183.39,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747177294048,62.42,183.51,183.38,63.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747177294049,62.42,183.51,183.38,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177295457,5.4513,183.42,183.38,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177295856,62.26,183.45,183.38,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177297556,5.4513,183.42,183.38,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177301965,5.4514,183.41,183.38,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177304360,5.4519,183.4,183.38,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177305361,62.26,183.45,183.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177305555,64.0462,183.45,183.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177306060,5.4531,183.36,183.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177306658,3.6887,183.46,183.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177306859,61.52,183.45,183.35,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177307059,61.68,183.51,183.35,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177307260,123.2,183.5,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747177307460,123.2,183.5,183.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177308362,5.4511,183.43,183.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177308659,123.2,183.5,183.4,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177309061,5.4514,183.41,183.36,67.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747177309359,61.4,183.44,183.36,67.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747177309764,61.4,183.44,183.36,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177310159,64.9577,183.44,183.36,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177310862,5.4526,183.37,183.36,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177312465,5.4529,183.36,183.32,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747177312669,5.4529,183.36,183.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177312963,5.4523,183.38,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747177313164,64.9577,183.44,183.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177313662,64.9577,183.44,183.33,66.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747177314067,64.9577,183.44,183.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177314268,5.4535,183.34,183.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177314464,61.46,183.38,183.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177314660,5.4545,183.31,183.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177315365,5.4542,183.32,183.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177315969,5.4546,183.31,183.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177316269,10.8995,183.47,183.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177316470,124.6776,183.43,183.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177316663,124.6776,183.43,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747177316864,5.4528,183.37,183.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177317168,124.6776,183.43,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747177317169,61.42,183.39,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747177317371,61.42,183.39,183.3,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747177318261,61.36,183.38,183.31,9.73705362]
["bitfinex-derivatives","SOLF0:USTF0",1747177319067,61.34,183.42,183.31,9.73705362]
["bitfinex-derivatives","SOLF0:USTF0",1747177319572,61.34,183.42,183.3,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747177319773,61.34,183.42,183.31,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177320267,5.4541,183.32,183.31,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177320473,61.38,183.41,183.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177320668,5.4547,183.3,183.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177320872,61.38,183.41,183.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177321072,61.38,183.41,183.32,9.74486404]
["bitfinex-derivatives","SOLF0:USTF0",1747177321274,1.8376,183.43,183.36,9.74486404]
["bitfinex-derivatives","SOLF0:USTF0",1747177321575,61.41880325,183.47,183.4,9.74486404]
["bitfinex-derivatives","SOLF0:USTF0",1747177321774,5.4511,183.42,183.4,9.74486404]
["bitfinex-derivatives","SOLF0:USTF0",1747177322071,61.41880325,183.47,183.38,15.19696404]
["bitfinex-derivatives","SOLF0:USTF0",1747177322462,61.41880325,183.47,183.38,9.74486404]
["bitfinex-derivatives","SOLF0:USTF0",1747177322868,5.4515,183.41,183.38,9.74486404]
["bitfinex-derivatives","SOLF0:USTF0",1747177323172,61.41880325,183.47,183.37,9.74486404]
["bitfinex-derivatives","SOLF0:USTF0",1747177323472,61.41880325,183.47,183.37,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177324170,5.4521,183.39,183.37,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177324376,61.41880325,183.47,183.37,71.12486404]
["bitfinex-derivatives","SOLF0:USTF0",1747177324574,72.2753,183.54,183.38,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747177324765,5.4501,183.46,183.41,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747177324975,5.4501,183.46,183.42,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177325577,5.4495,183.48,183.42,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177325775,61.38,183.58,183.42,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177326074,61.88,183.57,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747177326377,61.84,183.57,183.43,9.72701996]
["bitfinex-derivatives","SOLF0:USTF0",1747177326578,63.6905,183.57,183.43,9.72701996]
["bitfinex-derivatives","SOLF0:USTF0",1747177327074,1.8505,183.57,183.43,9.72701996]
["bitfinex-derivatives","SOLF0:USTF0",1747177327275,1.8771,183.58,183.47,9.72701996]
["bitfinex-derivatives","SOLF0:USTF0",1747177327475,1.8771,183.58,183.48,124.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747177328471,1.8771,183.58,183.49,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177328683,5.4484,183.52,183.49,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177329075,64.2777,183.62,183.49,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177329270,5.4477,183.54,183.48,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747177329475,61.64,183.61,183.49,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177329976,5.4476,183.54,183.49,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177330375,5.4471,183.56,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747177331279,1.8505,183.62,183.48,471.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177331480,1.8505,183.62,183.44,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177331481,139.23,183.61,183.44,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177331680,26.09701996,183.6,183.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177331880,27.14151996,183.6,183.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177332480,5.4503,183.45,183.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177332879,61.5,183.52,183.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177333077,5.4505,183.45,183.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177335287,61.5,183.52,183.41,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747177335478,61.5,183.52,183.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177335985,5.4506,183.44,183.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177336178,61.5,183.52,183.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177336577,1.7749,183.56,183.44,9.7293871]
["bitfinex-derivatives","SOLF0:USTF0",1747177336777,1.7749,183.56,183.44,11.5454871]
["bitfinex-derivatives","SOLF0:USTF0",1747177337980,61.46,183.57,183.44,11.5454871]
["bitfinex-derivatives","SOLF0:USTF0",1747177338481,15.28557678,183.74,183.52,9.7293871]
["bitfinex-derivatives","SOLF0:USTF0",1747177338682,160.98119185,183.82,183.65,9.7293871]
["bitfinex-derivatives","SOLF0:USTF0",1747177338887,4.6135,183.84,183.69,9.7293871]
["bitfinex-derivatives","SOLF0:USTF0",1747177339082,4.6135,183.84,183.7,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177339280,209.27277809,183.85,183.71,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177339484,209.27277809,183.85,183.74,9.69634274]
["bitfinex-derivatives","SOLF0:USTF0",1747177339786,5.4386,183.84,183.75,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177339986,209.27277809,183.85,183.76,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177340186,209.27277809,183.85,183.74,9.69634274]
["bitfinex-derivatives","SOLF0:USTF0",1747177340385,209.27277809,183.85,183.79,9.69634274]
["bitfinex-derivatives","SOLF0:USTF0",1747177340587,9.73612614,183.85,183.83,9.69634274]
["bitfinex-derivatives","SOLF0:USTF0",1747177340882,1.24132614,183.85,183.84,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177341285,1.24132614,183.85,183.8,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747177342286,193.17743022,183.93,183.81,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177342486,193.17743022,183.93,183.82,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177342880,193.17743022,183.93,183.78,15.73500951]
["bitfinex-derivatives","SOLF0:USTF0",1747177343089,5.4372,183.9,183.79,127.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747177343287,63.08,183.99,183.78,15.73500951]
["bitfinex-derivatives","SOLF0:USTF0",1747177343486,15.73500951,183.96,183.79,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747177343789,61.32,183.95,183.79,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747177344085,61.32,183.94,183.79,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747177344284,63.1526,183.94,183.75,471.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177344484,5.4384,183.85,183.75,476.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747177344681,5.4384,183.85,183.76,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177344985,5.4384,183.85,183.75,476.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747177345187,5.4384,183.85,183.75,471.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177345387,5.4384,183.85,183.76,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177345580,5.4388,183.84,183.75,471.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177345783,63.1526,183.94,183.75,471.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177345984,63.1526,183.94,183.76,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177346187,63.1526,183.94,183.75,471.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177346484,15.73500951,183.92,183.76,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177346687,15.73500951,183.92,183.77,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177347487,5.4406,183.78,183.75,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177347688,5.4406,183.78,183.72,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747177347887,5.4406,183.78,183.76,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177348587,5.4406,183.78,183.72,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747177348785,5.4408,183.77,183.73,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177348986,5.4408,183.77,183.74,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177349189,5.4408,183.77,183.72,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747177349382,5.4404,183.79,183.75,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747177349581,61.4,183.86,183.72,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747177349787,61.4,183.86,183.73,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177350184,64.8087,183.88,183.73,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177350991,5.4401,183.8,183.73,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177351491,5.4402,183.79,183.73,127.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747177352694,5.4404,183.78,183.73,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177352988,64.6887,183.88,183.71,470.54]
["bitfinex-derivatives","SOLF0:USTF0",1747177353192,5.4419,183.73,183.72,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177353396,61.06,183.83,183.71,470.54]
["bitfinex-derivatives","SOLF0:USTF0",1747177353691,61.06,183.83,183.59,16.70358528]
["bitfinex-derivatives","SOLF0:USTF0",1747177353692,15.75669804,183.78,183.67,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177353889,5.4434,183.68,183.67,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177354090,1.8353,183.82,183.67,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177354292,5.4429,183.7,183.67,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177354487,61.1,183.81,183.61,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747177354488,76.85669804,183.81,183.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177355489,61.1,183.81,183.61,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747177355695,15.75669804,183.77,183.62,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177355895,125.9239,183.76,183.62,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177356192,125.9239,183.76,183.6,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177356492,15.75669804,183.73,183.6,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177356693,5.4455,183.61,183.6,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177356888,61.08,183.67,183.54,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747177357191,61.08,183.67,183.53,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177357397,61.08,183.67,183.54,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177357398,5.2789,183.66,183.54,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177357602,5.2789,183.66,183.5,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177357892,15.75669804,183.63,183.48,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177358096,122.84,183.62,183.48,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177358297,5.449,183.5,183.48,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177358689,61.74,183.57,183.48,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177359201,61.74,183.57,183.43,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177359399,61.74,183.57,183.45,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177359699,61.26,183.56,183.43,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177359900,78.88262428,183.56,183.43,531.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177360089,1.816,183.55,183.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177360692,1.8442,183.54,183.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177361405,5.4493,183.48,183.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177361603,61.86,183.52,183.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177361998,1.816,183.55,183.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177362205,62.36,183.59,183.43,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177362411,62.36,183.59,183.43,77.07182594]
["bitfinex-derivatives","SOLF0:USTF0",1747177362715,5.4479,183.53,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747177362914,5.4479,183.53,183.48,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177363712,62.36,183.59,183.48,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177363913,61.3,183.58,183.43,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177365214,61.3,183.58,183.37,15.80406518]
["bitfinex-derivatives","SOLF0:USTF0",1747177365411,61.3,183.58,183.38,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747177365717,61.3,183.58,183.4,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747177365913,61.3,183.58,183.38,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747177366311,5.4499,183.47,183.41,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747177366516,123.54,183.57,183.43,15.80751246]
["bitfinex-derivatives","SOLF0:USTF0",1747177366718,61.32,183.57,183.44,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747177366919,61.32,183.57,183.44,125.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747177367112,61.32,183.57,183.45,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747177367316,62.22,183.58,183.45,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747177367516,5.4475,183.55,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747177367724,61.32,183.65,183.5,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747177368021,61.32,183.65,183.51,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177368223,61.32,183.65,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747177368422,123.58,183.65,183.51,139.40751246]
["bitfinex-derivatives","SOLF0:USTF0",1747177369226,5.4457,183.61,183.51,139.40751246]
["bitfinex-derivatives","SOLF0:USTF0",1747177369420,61.32,183.65,183.51,139.40751246]
["bitfinex-derivatives","SOLF0:USTF0",1747177369827,5.446,183.6,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747177370025,61.32,183.65,183.56,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177370229,1.7265,183.67,183.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177370527,5.4448,183.64,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747177371329,5.4448,183.64,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747177371519,5.4448,183.64,183.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177371724,5.4441,183.66,183.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177372226,62.32,183.69,183.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177372929,5.4444,183.65,183.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177373324,62.32,183.69,183.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177374226,62.32,183.73,183.57,78.0893697]
["bitfinex-derivatives","SOLF0:USTF0",1747177374432,62.32,183.73,183.58,15.76792489]
["bitfinex-derivatives","SOLF0:USTF0",1747177374635,62.32,183.73,183.58,17.54732489]
["bitfinex-derivatives","SOLF0:USTF0",1747177375933,62.04,183.74,183.62,15.76792489]
["bitfinex-derivatives","SOLF0:USTF0",1747177376135,62.04,183.74,183.63,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747177376338,62.32,183.77,183.63,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747177376533,62.32,183.77,183.66,15.76792489]
["bitfinex-derivatives","SOLF0:USTF0",1747177377036,5.4423,183.72,183.68,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747177377232,5.4423,183.72,183.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177377926,5.4426,183.71,183.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177378128,62.32,183.77,183.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177378828,226.86364451,184.75,183.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177378829,62.3,183.82,183.69,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177379033,5.4406,183.78,183.7,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747177379332,5.4406,183.78,183.73,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747177379534,5.4406,183.78,183.74,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177379834,62.3,183.82,183.74,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177380231,5.4413,183.75,183.74,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177380732,5.4426,183.71,183.63,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177380933,62.28,183.76,183.68,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177381137,62.28,183.76,183.64,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747177381138,67.4217,183.75,183.65,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177381341,67.4217,183.75,183.59,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747177381637,67.4217,183.75,183.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177381837,5.4447,183.64,183.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177382438,67.4217,183.75,183.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177383438,5.4431,183.69,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747177383637,67.4217,183.75,183.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177383835,67.4217,183.75,183.62,67.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747177384543,5.4435,183.68,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747177384742,67.4217,183.75,183.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177385049,5.5417,183.75,183.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177385338,1.8271,183.75,183.62,78.04792489]
["bitfinex-derivatives","SOLF0:USTF0",1747177385538,5.4408,183.77,183.66,15.76792489]
["bitfinex-derivatives","SOLF0:USTF0",1747177385747,1.7071,183.8,183.67,125.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747177386245,1.7071,183.8,183.71,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747177386446,1.7071,183.8,183.67,125.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747177386746,5.441,183.76,183.67,125.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747177386944,1.7071,183.8,183.68,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747177387841,5.4418,183.74,183.7,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747177388043,61.82,183.74,183.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177388237,63.7631,183.73,183.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177388439,1.7214,183.72,183.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177388635,62.28,183.71,183.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177388840,62.28,183.71,183.59,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177389247,1.7214,183.72,183.59,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177389447,124.1,183.71,183.59,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177389643,5.4442,183.66,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747177389840,124.1,183.71,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747177390040,124.1,183.71,183.59,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177390243,5.4451,183.63,183.59,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177390545,1.8465,183.7,183.59,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177390744,5.4454,183.62,183.59,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177391144,1.8465,183.7,183.59,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177391548,1.8465,183.7,183.58,470.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177391737,1.8465,183.7,183.58,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1747177392048,5.4455,183.61,183.58,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1747177392244,61.92,183.66,183.58,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177392547,124.2,183.66,183.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177392948,5.4458,183.6,183.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177393247,124.2,183.66,183.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177393437,5.445,183.63,183.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177393639,124.2,183.66,183.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177394445,124.2,183.66,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747177394645,62.28,183.66,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747177394847,61.88,183.65,183.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177395151,61.86,183.65,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747177395645,61.86,183.65,183.56,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747177395946,5.4458,183.6,183.56,5.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747177396147,61.86,183.65,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747177396346,5.4448,183.64,183.55,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177396548,64.1465,183.7,183.55,78.05115128]
["bitfinex-derivatives","SOLF0:USTF0",1747177396742,62.3,183.7,183.55,78.05115128]
["bitfinex-derivatives","SOLF0:USTF0",1747177396942,63.7431,183.73,183.59,15.77115128]
["bitfinex-derivatives","SOLF0:USTF0",1747177397143,63.7431,183.73,183.6,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747177397546,5.444,183.67,183.6,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747177397840,5.444,183.67,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747177398041,5.4434,183.68,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747177398244,63.7431,183.73,183.65,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747177398444,1.8831,183.73,183.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177398639,1.8831,183.73,183.67,15.77115128]
["bitfinex-derivatives","SOLF0:USTF0",1747177398853,1.8831,183.73,183.68,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177399042,1.8831,183.73,183.69,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177399344,5.4424,183.72,183.69,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177399748,1.8831,183.73,183.69,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177400143,1.8831,183.73,183.62,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747177400342,1.8831,183.73,183.63,139.06271396]
["bitfinex-derivatives","SOLF0:USTF0",1747177400744,3.5636,183.76,183.67,15.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1747177401047,3.5636,183.76,183.68,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177401848,5.4426,183.71,183.68,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177402349,3.5636,183.76,183.67,15.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1747177402546,3.5636,183.76,183.67,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177402945,5.4421,183.73,183.68,21.20611396]
["bitfinex-derivatives","SOLF0:USTF0",1747177403142,1.7586,183.76,183.68,21.20611396]
["bitfinex-derivatives","SOLF0:USTF0",1747177403345,1.7586,183.76,183.68,15.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1747177403951,5.4417,183.74,183.69,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747177404146,1.8751,183.78,183.72,15.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1747177404346,1.8751,183.78,183.73,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747177404646,1.8751,183.78,183.74,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177405145,1.8751,183.78,183.72,15.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1747177405353,1.8751,183.78,183.7,15.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1747177405541,1.8751,183.78,183.71,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177405745,63.1691,183.82,183.71,128.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747177405942,1.7091,183.82,183.74,15.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1747177406350,3.5718,183.84,183.78,15.76271396]
["bitfinex-derivatives","SOLF0:USTF0",1747177406546,3.5718,183.84,183.69,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747177406750,1.8683,183.84,183.72,15.7454962]
["bitfinex-derivatives","SOLF0:USTF0",1747177406948,1.7035,183.83,183.72,21.1873962]
["bitfinex-derivatives","SOLF0:USTF0",1747177407452,5.4409,183.77,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747177407653,1.7035,183.83,183.73,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177407956,5.4398,183.8,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747177408152,1.7035,183.83,183.76,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747177408453,61.62,183.87,183.78,21.1850085]
["bitfinex-derivatives","SOLF0:USTF0",1747177408754,61.62,183.87,183.78,15.7446085]
["bitfinex-derivatives","SOLF0:USTF0",1747177409251,5.4395,183.82,183.78,15.7446085]
["bitfinex-derivatives","SOLF0:USTF0",1747177409452,61.62,183.87,183.78,15.7446085]
["bitfinex-derivatives","SOLF0:USTF0",1747177410954,5.4394,183.82,183.78,15.7446085]
["bitfinex-derivatives","SOLF0:USTF0",1747177411152,3.524,183.89,183.78,15.7446085]
["bitfinex-derivatives","SOLF0:USTF0",1747177411752,3.524,183.89,183.77,15.7446085]
["bitfinex-derivatives","SOLF0:USTF0",1747177411950,3.524,183.89,183.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177412248,3.524,183.89,183.72,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177412452,0.96025966,183.88,183.72,470.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177412852,16.37,183.86,183.68,15.7446085]
["bitfinex-derivatives","SOLF0:USTF0",1747177413053,3.524,183.89,183.67,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177413054,16.37,183.84,183.67,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177413356,16.37,183.84,183.65,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177413854,0.96059484,183.83,183.65,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177414050,16.37,183.81,183.65,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177414253,126.7729,183.8,183.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177414445,144.10349484,183.8,183.63,531.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177414646,5.4446,183.64,183.63,531.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177414948,5.4446,183.64,183.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177415153,61.58,183.72,183.57,22.04410293]
["bitfinex-derivatives","SOLF0:USTF0",1747177415345,1.73,183.71,183.58,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747177415744,1.7445,183.7,183.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177416046,17.55229813,183.69,183.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177416248,61.6,183.68,183.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177416459,61.52,183.67,183.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177417158,5.4466,183.57,183.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177417546,61.42,183.66,183.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177419556,5.4457,183.61,183.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177419855,61.6,183.68,183.56,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177420058,1.7619,183.69,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747177420254,1.7619,183.69,183.6,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177420453,1.7619,183.69,183.61,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177420657,5.4447,183.64,183.61,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177421059,1.7619,183.69,183.61,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177421260,5.4441,183.66,183.61,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177421659,1.7619,183.69,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747177421856,61.64,183.76,183.62,15.79039813]
["bitfinex-derivatives","SOLF0:USTF0",1747177422162,123.14,183.76,183.62,15.79039813]
["bitfinex-derivatives","SOLF0:USTF0",1747177422859,61.64,183.76,183.62,15.79039813]
["bitfinex-derivatives","SOLF0:USTF0",1747177423357,5.443,183.7,183.65,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747177423556,61.64,183.76,183.62,15.79039813]
["bitfinex-derivatives","SOLF0:USTF0",1747177423757,5.4443,183.65,183.63,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747177424157,5.4443,183.65,183.61,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747177424362,5.4439,183.67,183.62,67.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747177424666,61.7,183.72,183.62,67.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747177424858,5.4442,183.66,183.62,67.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747177425362,61.7,183.72,183.62,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177425562,61.7,183.72,183.62,77.43039813]
["bitfinex-derivatives","SOLF0:USTF0",1747177426063,5.4431,183.69,183.62,77.43039813]
["bitfinex-derivatives","SOLF0:USTF0",1747177426263,61.64,183.76,183.62,77.43039813]
["bitfinex-derivatives","SOLF0:USTF0",1747177426458,123.22,183.76,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747177426663,61.58,183.76,183.67,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177426963,5.443,183.7,183.67,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177427660,5.2321,183.79,183.67,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177428558,5.4416,183.75,183.67,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177428762,5.2321,183.79,183.67,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177429366,5.2321,183.79,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747177429866,5.2321,183.79,183.67,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177430265,3.4974,183.79,183.7,15.79039813]
["bitfinex-derivatives","SOLF0:USTF0",1747177430457,61.58,183.85,183.71,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177430656,61.58,183.85,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747177430657,5.4407,183.77,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747177430861,5.4407,183.77,183.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177431168,5.4411,183.76,183.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177431364,65.2813,183.84,183.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177431761,5.4412,183.76,183.72,67.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747177431964,5.4412,183.76,183.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177432165,61.5,183.83,183.72,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177432761,61.5,183.83,183.68,470.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177433067,5.442,183.73,183.69,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177433268,61.44,183.78,183.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177433460,1.7522,183.77,183.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177433765,5.4425,183.71,183.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177434767,123.02,183.8,183.71,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747177434966,123.02,183.8,183.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177435170,5.4407,183.77,183.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177435365,61.46,183.8,183.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177435766,5.4413,183.76,183.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177436068,61.46,183.8,183.68,470.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177436264,5.4425,183.72,183.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177436565,61.46,183.8,183.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177437468,5.4425,183.71,183.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177437669,61.46,183.8,183.69,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177438369,61.46,183.8,183.69,67.003]
["bitfinex-derivatives","SOLF0:USTF0",1747177438565,61.46,183.8,183.71,15.79039813]
["bitfinex-derivatives","SOLF0:USTF0",1747177438770,1.7522,183.83,183.72,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747177438964,5.4401,183.8,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747177439169,1.7522,183.83,183.76,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177440166,7.1922,183.83,183.51,13.44627926]
["bitfinex-derivatives","SOLF0:USTF0",1747177440374,15.77715346,183.79,183.55,15.77715346]
["bitfinex-derivatives","SOLF0:USTF0",1747177440567,123.08,183.78,183.57,15.77489629]
["bitfinex-derivatives","SOLF0:USTF0",1747177440768,123.08,183.78,183.61,15.77489629]
["bitfinex-derivatives","SOLF0:USTF0",1747177440973,123.08,183.78,183.62,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177441175,5.4429,183.7,183.63,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747177441375,123.08,183.78,183.63,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747177441679,5.4425,183.72,183.63,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747177441879,123.08,183.78,183.65,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747177442276,5.4428,183.7,183.65,21.21889629]
["bitfinex-derivatives","SOLF0:USTF0",1747177442478,123.08,183.78,183.65,21.21889629]
["bitfinex-derivatives","SOLF0:USTF0",1747177442779,123.08,183.78,183.65,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747177443180,123.08,183.78,183.63,63.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747177444071,123.08,183.78,183.62,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747177444271,123.08,183.78,183.63,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177444578,5.4449,183.64,183.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177445178,5.4449,183.63,183.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177445381,61.52,183.71,183.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177448078,66.8255,183.72,183.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177449579,5.4432,183.69,183.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177449784,66.8255,183.72,183.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177451586,5.4454,183.62,183.6,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177452186,5.4449,183.63,183.6,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177452389,66.8255,183.72,183.6,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177452686,5.4448,183.64,183.6,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177452884,66.8255,183.72,183.6,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177453086,66.8255,183.72,183.58,470.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177453287,5.4458,183.6,183.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177454185,5.4465,183.58,183.53,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747177454385,5.4465,183.58,183.55,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177454586,61.66,183.66,183.55,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177455690,5.4473,183.55,183.53,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177455883,61.52,183.61,183.53,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177456282,61.52,183.61,183.49,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177456283,5.4484,183.51,183.49,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177456583,61.52,183.61,183.49,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177457188,5.4483,183.52,183.49,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177457388,61.52,183.61,183.49,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177458889,5.4483,183.52,183.49,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177459990,5.4485,183.51,183.49,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177461393,5.4487,183.5,183.49,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177461692,61.18,183.56,183.49,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177461888,5.4485,183.51,183.49,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177462988,5.4487,183.5,183.49,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177463688,5.4487,183.5,183.42,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177463689,61.06,183.51,183.42,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177465390,5.4507,183.44,183.42,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177465595,61.06,183.51,183.36,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1747177465894,61.06,183.51,183.39,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177466603,61.06,183.51,183.35,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1747177467289,5.4521,183.39,183.35,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1747177467694,61.26,183.44,183.35,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177468395,5.4521,183.39,183.35,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177468790,61.26,183.44,183.35,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177468994,5.4521,183.39,183.35,532.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177470094,5.4521,183.39,183.35,537.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747177470395,5.4523,183.38,183.35,537.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747177470593,61.26,183.44,183.35,537.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747177470891,61.1,183.48,183.35,480.46140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177471092,61.1,183.48,183.36,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177472396,5.4521,183.39,183.36,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177473097,5.4523,183.38,183.36,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177473292,61.1,183.48,183.36,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177473492,61.3,183.47,183.35,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177473694,61.3,183.47,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177474102,5.4524,183.38,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177474800,5.4526,183.37,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177474993,60.96,183.43,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177475298,3.5277,183.42,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177476396,60.96,183.43,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177476601,60.86,183.45,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177477001,5.4511,183.42,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177477300,60.88,183.46,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177477503,60.88,183.46,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747177477702,60.88,183.46,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177477901,5.4516,183.41,183.37,5.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747177478099,60.88,183.46,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177478401,5.452,183.4,183.35,66.753]
["bitfinex-derivatives","SOLF0:USTF0",1747177478601,60.88,183.46,183.35,66.753]
["bitfinex-derivatives","SOLF0:USTF0",1747177478802,60.88,183.46,183.32,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177479100,60.88,183.46,183.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177479301,5.4522,183.39,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747177479496,60.88,183.46,183.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177479801,5.4514,183.41,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747177480103,60.88,183.46,183.37,5.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747177480300,61.3,183.47,183.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177480602,66.96,183.46,183.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177480800,5.4528,183.37,183.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177481001,66.96,183.46,183.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177481303,5.4529,183.36,183.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177481501,66.96,183.46,183.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177483202,5.4517,183.41,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747177483402,66.96,183.46,183.33,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177483604,66.96,183.46,183.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177484004,66.96,183.46,183.31,72.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747177484700,66.96,183.46,183.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177485203,5.4536,183.34,183.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177486099,5.4532,183.35,183.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177486300,134.52,183.41,183.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177486702,5.4529,183.37,183.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177487006,134.52,183.41,183.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177487707,471.22,183.49,183.35,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177487999,67.26,183.5,183.39,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177488205,67.26,183.5,183.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177488701,5.4505,183.45,183.4,72.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747177488906,67.26,183.5,183.4,72.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747177489205,5.4504,183.45,183.4,72.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747177489597,5.4504,183.45,183.41,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747177489794,5.4504,183.45,183.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177489795,5.4498,183.47,183.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177490102,67.26,183.5,183.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177490900,66.98,183.49,183.37,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1747177491202,66.98,183.49,183.38,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177491397,66.98,183.49,183.38,72.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747177492105,66.98,183.49,183.38,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177492501,66.98,183.49,183.36,69.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747177492697,5.4519,183.4,183.36,69.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747177493302,5.4519,183.4,183.36,74.582]
["bitfinex-derivatives","SOLF0:USTF0",1747177493504,5.452,183.39,183.36,74.582]
["bitfinex-derivatives","SOLF0:USTF0",1747177493811,66.98,183.49,183.36,69.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747177494007,5.4513,183.42,183.36,69.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747177494303,66.98,183.49,183.36,69.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747177495599,66.98,183.49,183.38,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747177495799,66.98,183.49,183.36,69.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747177496200,5.451,183.43,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747177496494,67.26,183.5,183.36,78.85080633]
["bitfinex-derivatives","SOLF0:USTF0",1747177496701,5.4508,183.43,183.36,78.85080633]
["bitfinex-derivatives","SOLF0:USTF0",1747177497200,5.4508,183.43,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747177497605,5.4508,183.43,183.36,78.85080633]
["bitfinex-derivatives","SOLF0:USTF0",1747177498009,5.4508,183.43,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747177498201,5.4511,183.42,183.36,78.85080633]
["bitfinex-derivatives","SOLF0:USTF0",1747177498396,66.44,183.49,183.36,78.85080633]
["bitfinex-derivatives","SOLF0:USTF0",1747177498397,66.44,183.49,183.36,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177499405,5.4523,183.38,183.36,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177499599,66.34,183.44,183.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177499798,70.9477,183.43,183.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177500201,1.8102,183.42,183.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177501909,5.4524,183.38,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747177502311,1.8102,183.42,183.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177502611,1.8102,183.42,183.31,72.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747177502911,1.8102,183.42,183.31,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177503910,1.8102,183.42,183.31,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177504307,5.453,183.36,183.31,138.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747177504809,5.4533,183.35,183.31,138.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747177505009,5.4533,183.35,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747177505211,66.2,183.39,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747177505512,66.2,183.39,183.29,72.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747177505712,66.2,183.39,183.29,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177506013,5.454,183.33,183.29,72.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747177506310,67.28,183.37,183.26,471.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177506515,67.28,183.37,183.25,5.456]
["bitfinex-derivatives","SOLF0:USTF0",1747177506912,67.28,183.37,183.22,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177507513,5.4543,183.32,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747177507716,67.28,183.37,183.28,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747177507908,67.28,183.37,183.22,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177508308,1.8102,183.42,183.25,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177508511,66.02,183.41,183.26,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177508810,66.02,183.41,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747177509315,5.4534,183.35,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747177509815,5.4534,183.35,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747177510016,5.4535,183.34,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747177510219,66.02,183.41,183.27,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177510712,66.02,183.41,183.28,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177510919,66.02,183.41,183.24,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747177511120,66.02,183.41,183.24,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177511522,66.02,183.41,183.18,85.15667998]
["bitfinex-derivatives","SOLF0:USTF0",1747177511811,9.72140633,183.37,183.19,6.29949443]
["bitfinex-derivatives","SOLF0:USTF0",1747177512016,603.16,183.36,183.19,6.29949443]
["bitfinex-derivatives","SOLF0:USTF0",1747177512418,5.4576,183.21,183.19,6.29949443]
["bitfinex-derivatives","SOLF0:USTF0",1747177512715,131.8,183.26,183.19,6.29949443]
["bitfinex-derivatives","SOLF0:USTF0",1747177513027,5.4576,183.2,183.19,6.29949443]
["bitfinex-derivatives","SOLF0:USTF0",1747177513219,69.4978,183.25,183.19,6.29949443]
["bitfinex-derivatives","SOLF0:USTF0",1747177513820,69.4978,183.25,183.12,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177513821,5.4573,183.22,183.12,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177514217,69.4978,183.25,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747177514924,5.457,183.23,183.18,5.458]
["bitfinex-derivatives","SOLF0:USTF0",1747177515219,65.92,183.25,183.17,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177515421,66.04,183.27,183.17,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177515619,66.04,183.27,183.22,5.457]
["bitfinex-derivatives","SOLF0:USTF0",1747177515813,66.04,183.27,183.18,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747177516011,5.4565,183.24,183.18,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747177516214,5.4565,183.24,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747177516518,5.4579,183.2,183.18,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747177516715,66.04,183.27,183.18,69.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747177516915,66.04,183.27,183.18,75.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747177517122,66.04,183.27,183.18,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747177517323,66.04,183.27,183.16,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747177517822,66.04,183.27,183.13,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747177518717,66.04,183.27,183.09,71.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747177519112,0.96356989,183.26,183.1,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177519513,66.04,183.27,183.1,9.72140633]
["bitfinex-derivatives","SOLF0:USTF0",1747177520519,66.04,183.27,183.09,71.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747177520823,5.459,183.16,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747177521320,5.459,183.16,183.09,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747177521624,5.4592,183.15,183.11,5.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747177522324,1.8541,183.21,183.09,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747177522618,5.4591,183.16,183.11,5.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747177522824,5.4591,183.16,183.09,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747177523015,1.8541,183.21,183.09,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747177523519,3.6256,183.21,183.06,0.95035229]
["bitfinex-derivatives","SOLF0:USTF0",1747177523723,1.8477,183.2,183.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747177524226,5.4621,183.05,183.04,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747177524426,66.42,183.11,182.98,69.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747177524624,135.9085,183.1,182.98,69.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747177524922,132.4,183.09,182.98,67.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747177525315,132.4,183.09,182.89,51.19052007]
["bitfinex-derivatives","SOLF0:USTF0",1747177525518,9.78390313,183.05,182.89,51.19052007]
["bitfinex-derivatives","SOLF0:USTF0",1747177525723,133.1,183.04,182.89,51.19052007]
["bitfinex-derivatives","SOLF0:USTF0",1747177525920,134.06493202,183.04,182.82,159.94310908]
["bitfinex-derivatives","SOLF0:USTF0",1747177526120,9.78963597,182.99,182.82,159.94310908]
["bitfinex-derivatives","SOLF0:USTF0",1747177526424,145.64,182.98,182.87,59.99376815]
["bitfinex-derivatives","SOLF0:USTF0",1747177526621,5.467,182.89,182.87,58.59476815]
["bitfinex-derivatives","SOLF0:USTF0",1747177526920,73.8,182.89,182.82,159.94310908]
["bitfinex-derivatives","SOLF0:USTF0",1747177527824,5.4686,182.84,182.82,159.94310908]
["bitfinex-derivatives","SOLF0:USTF0",1747177528027,80.18,182.83,182.82,151.20630908]
["bitfinex-derivatives","SOLF0:USTF0",1747177528421,80.18,182.83,182.81,191.93173089]
["bitfinex-derivatives","SOLF0:USTF0",1747177528422,5.469,182.82,182.81,98.09349538]
["bitfinex-derivatives","SOLF0:USTF0",1747177528722,85.64,182.83,182.62,15.9183363]
["bitfinex-derivatives","SOLF0:USTF0",1747177528723,101.5583363,182.83,182.62,15.9183363]
["bitfinex-derivatives","SOLF0:USTF0",1747177528922,96.0983363,182.83,182.62,15.9183363]
["bitfinex-derivatives","SOLF0:USTF0",1747177529123,96.0983363,182.83,182.61,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747177529428,15.9183363,182.75,182.61,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747177529726,190.32,182.74,182.58,0.95262863]
["bitfinex-derivatives","SOLF0:USTF0",1747177529921,662.38,182.74,182.51,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1747177530127,15.9183363,182.66,182.5,75.9850967]
["bitfinex-derivatives","SOLF0:USTF0",1747177530428,190.3,182.65,182.5,75.9850967]
["bitfinex-derivatives","SOLF0:USTF0",1747177530725,195.62,182.64,182.5,75.9850967]
["bitfinex-derivatives","SOLF0:USTF0",1747177530929,195.88,182.63,182.5,75.9850967]
["bitfinex-derivatives","SOLF0:USTF0",1747177531316,195.88,182.63,182.48,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747177531927,157.58170195,182.63,182.49,15.95777393]
["bitfinex-derivatives","SOLF0:USTF0",1747177532130,157.58170195,182.63,182.52,15.95301889]
["bitfinex-derivatives","SOLF0:USTF0",1747177532523,99.96,182.66,182.53,15.95301889]
["bitfinex-derivatives","SOLF0:USTF0",1747177532823,99.96,182.66,182.54,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747177533018,99.96,182.66,182.51,15.95301889]
["bitfinex-derivatives","SOLF0:USTF0",1747177533417,99.96,182.66,182.49,15.9560993]
["bitfinex-derivatives","SOLF0:USTF0",1747177533623,99.96,182.66,182.47,133.25994757]
["bitfinex-derivatives","SOLF0:USTF0",1747177533827,99.96,182.66,182.47,17.85978406]
["bitfinex-derivatives","SOLF0:USTF0",1747177534222,5.4771,182.55,182.47,23.33898406]
["bitfinex-derivatives","SOLF0:USTF0",1747177534424,100.74,182.58,182.47,17.85978406]
["bitfinex-derivatives","SOLF0:USTF0",1747177534625,101.1,182.6,182.54,5.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747177534821,2990.04170195,182.98,182.47,17.85978406]
["bitfinex-derivatives","SOLF0:USTF0",1747177534822,101.82,182.68,182.47,17.85978406]
["bitfinex-derivatives","SOLF0:USTF0",1747177535022,101.82,182.68,182.53,15.96609026]
["bitfinex-derivatives","SOLF0:USTF0",1747177535423,204.02,182.7,182.57,15.96609026]
["bitfinex-derivatives","SOLF0:USTF0",1747177535617,204.02,182.7,182.58,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747177536228,5.4753,182.61,182.58,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747177536426,208.22,182.63,182.49,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747177536721,104.42,182.63,182.5,17.75371045]
["bitfinex-derivatives","SOLF0:USTF0",1747177537226,104.42,182.63,182.5,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747177537426,104.42,182.63,182.5,17.75371045]
["bitfinex-derivatives","SOLF0:USTF0",1747177537730,104.42,182.63,182.52,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177537927,103.8,182.65,182.51,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747177538125,103.8,182.65,182.5,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747177538429,5.4779,182.53,182.47,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1747177538932,5.4784,182.51,182.44,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747177539231,111.92,182.56,182.44,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747177539435,5.476,182.59,182.45,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177539729,112.92,182.62,182.48,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177539930,112.92,182.62,182.45,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177540130,112.92,182.62,182.52,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177540331,112.92,182.62,182.53,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747177540629,110.02,182.64,182.53,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747177540826,114.24,182.69,182.54,19.51801045]
["bitfinex-derivatives","SOLF0:USTF0",1747177541028,114.24,182.69,182.58,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177541232,5.472,182.72,182.62,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177541432,115.871,182.75,182.62,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177541828,115.871,182.75,182.58,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177542229,115.871,182.75,182.56,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177542734,5.4725,182.71,182.56,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177542923,5.4725,182.71,182.6,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177543122,115.871,182.75,182.6,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177543328,114.14,182.75,182.6,129.03301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177543827,114.14,182.75,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747177544031,114.14,182.75,182.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177544935,5.4737,182.67,182.6,118.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747177545128,114.14,182.75,182.6,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177545632,114.14,182.75,182.54,116.645]
["bitfinex-derivatives","SOLF0:USTF0",1747177545835,15.95301045,182.72,182.54,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1747177546533,130.09301045,182.75,182.54,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1747177546733,5.4742,182.65,182.56,5.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747177546929,1.731,182.78,182.54,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1747177547128,118.5517,182.73,182.6,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177547335,113.08,182.73,182.6,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177547629,5.472,182.72,182.6,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177547835,113.08,182.73,182.6,15.95301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177548734,113.08,182.73,182.56,129.03301045]
["bitfinex-derivatives","SOLF0:USTF0",1747177549037,113.08,182.73,182.61,5.475]
["bitfinex-derivatives","SOLF0:USTF0",1747177549234,113.08,182.73,182.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177549838,5.4741,182.65,182.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177550533,5.4741,182.66,182.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177550736,113.12,182.69,182.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177551739,5.4738,182.67,182.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177552039,113.12,182.69,182.56,129.02417681]
["bitfinex-derivatives","SOLF0:USTF0",1747177552238,5.4732,182.68,182.56,129.02417681]
["bitfinex-derivatives","SOLF0:USTF0",1747177552737,118.5929,182.69,182.58,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177553335,113.12,182.69,182.58,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177553836,113.12,182.69,182.65,5.4738]
["bitfinex-derivatives","SOLF0:USTF0",1747177554036,113.12,182.69,182.58,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177554431,113.12,182.69,182.56,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177554838,113.12,182.69,182.54,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1747177555035,3.4812,182.68,182.54,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747177555738,19.42198072,182.68,182.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177556044,3.4812,182.68,182.5,129.02078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177556841,3.4812,182.68,182.54,5.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747177557040,3.4812,182.68,182.5,129.02078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177557940,5.4751,182.62,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747177558144,3.4812,182.68,182.57,5.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747177558841,3.4812,182.68,182.5,129.02078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177559436,3.4812,182.68,182.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177559437,19.42198072,182.68,182.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177559740,5.4759,182.59,182.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177560243,5.4762,182.58,182.5,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177560442,110.14,182.62,182.47,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1747177560839,15.94078072,182.6,182.43,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747177561045,1.7162,182.59,182.45,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747177561244,1.7162,182.59,182.43,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1747177561543,1.7162,182.59,182.4,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747177561544,473.26,182.58,182.4,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747177561841,15.94078072,182.56,182.4,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747177562045,110.16,182.55,182.4,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747177562941,473.26,182.58,182.42,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177563246,110.26,182.65,182.46,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177563441,110.26,182.65,182.47,223.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747177563843,110.26,182.65,182.48,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177564039,110.26,182.65,182.47,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747177564756,5.4764,182.58,182.47,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747177565057,110.26,182.65,182.47,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747177565758,5.4775,182.54,182.47,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747177566057,110.02,182.58,182.47,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747177566257,109.84,182.58,182.47,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747177566449,109.84,182.58,182.41,473.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177566649,1.7343,182.57,182.4,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747177566851,5.4774,182.54,182.4,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747177567055,109.84,182.58,182.42,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177567259,109.84,182.58,182.43,113.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747177567959,5.4767,182.57,182.43,113.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747177568459,109.84,182.58,182.43,113.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747177568659,109.26,182.64,182.46,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177568857,219.0,182.65,182.46,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177569055,5.4759,182.59,182.46,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177569256,219.0,182.65,182.46,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177570064,5.476,182.59,182.54,5.4771]
["bitfinex-derivatives","SOLF0:USTF0",1747177570265,219.0,182.65,182.5,125.80078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177570460,5.4744,182.64,182.58,5.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747177570661,109.14,182.65,182.51,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747177570857,218.36,182.71,182.52,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747177571059,218.24,182.71,182.54,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177571867,218.24,182.71,182.55,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177572067,218.24,182.71,182.56,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1747177572260,218.24,182.71,182.57,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1747177572964,218.24,182.71,182.55,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177573559,108.38,182.71,182.55,473.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177573764,108.38,182.71,182.58,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177573962,473.42,182.76,182.59,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1747177574569,5.4724,182.71,182.67,5.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747177574766,473.42,182.76,182.64,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1747177574971,217.64,182.77,182.65,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747177575463,109.84,182.77,182.65,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747177575672,5.4707,182.77,182.66,123.34078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177575967,107.4,182.81,182.66,123.34078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177576366,5.4705,182.77,182.66,123.34078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177576567,107.4,182.81,182.66,123.34078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177576863,5.4709,182.76,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747177577063,109.82,182.84,182.66,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177577369,109.82,182.84,182.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747177577565,5.4714,182.74,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747177577765,109.82,182.84,182.66,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747177578265,109.82,182.84,182.65,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747177578565,109.82,182.84,182.65,112.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747177578760,109.82,182.84,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747177578967,109.82,182.84,182.65,112.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747177579271,473.34,182.85,182.73,5.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747177579460,473.34,182.85,182.71,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177579765,473.34,182.85,182.72,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1747177579961,5.4691,182.82,182.77,5.4704]
["bitfinex-derivatives","SOLF0:USTF0",1747177580163,110.2724,182.87,182.73,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177580369,106.72,182.87,182.73,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177580567,106.72,182.87,182.74,1.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747177581064,106.72,182.87,182.75,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747177581263,5.4688,182.83,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747177581558,106.72,182.87,182.76,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747177581764,5.4688,182.83,182.76,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747177581966,106.72,182.87,182.76,1.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747177582269,106.72,182.87,182.75,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747177582466,106.72,182.87,182.71,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177582866,5.471,182.76,182.71,112.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747177583371,5.4705,182.77,182.72,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747177583670,106.72,182.87,182.71,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177584170,106.72,182.87,182.71,112.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747177584775,106.72,182.87,182.71,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177585070,106.72,182.87,182.71,122.62078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177585573,106.72,182.87,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747177585771,106.72,182.87,182.71,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177586375,122.66078072,182.87,182.71,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177587071,106.72,182.87,182.71,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177587276,5.4696,182.8,182.71,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177587877,5.4696,182.8,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747177588377,106.72,182.87,182.71,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177588676,103.46,182.92,182.74,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177588878,103.46,182.91,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747177589175,103.46,182.91,182.75,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747177589372,103.46,182.91,182.76,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747177589573,103.46,182.91,182.78,5.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747177590077,103.46,182.91,182.77,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747177590283,103.46,182.92,182.78,119.40078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177590577,5.4673,182.88,182.78,119.40078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177590779,3.5704,182.93,182.78,119.40078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177590980,103.98,183.02,182.86,15.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177591184,107.4711,183.02,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747177591575,5.4654,182.94,182.87,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747177591875,107.4711,183.02,182.87,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1747177592676,107.4711,183.02,182.87,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747177592877,107.4711,183.02,182.85,5.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747177593281,107.4711,183.02,182.83,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177593485,5.4674,182.88,182.83,5.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747177593684,5.4674,182.88,182.82,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177593985,5.4671,182.89,182.85,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747177594580,5.4671,182.89,182.82,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177594981,5.4671,182.89,182.84,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747177595582,5.4671,182.89,182.85,5.468]
["bitfinex-derivatives","SOLF0:USTF0",1747177595780,5.4671,182.89,182.7,300.94078072]
["bitfinex-derivatives","SOLF0:USTF0",1747177595781,103.42,182.95,182.68,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1747177596085,15.9135758,182.93,182.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747177596277,1.7244,182.92,182.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747177596478,1.7244,182.92,182.73,15.9135758]
["bitfinex-derivatives","SOLF0:USTF0",1747177596781,1.7537,182.91,182.73,120.4735758]
["bitfinex-derivatives","SOLF0:USTF0",1747177597884,5.4682,182.85,182.8,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747177598381,5.4689,182.83,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747177598579,1.7537,182.91,182.76,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177598774,1.7537,182.91,182.71,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747177599085,15.9135758,182.9,182.72,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177599285,1.7537,182.91,182.72,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177599883,1.7537,182.91,182.77,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747177600787,1.7537,182.91,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747177601085,1.7537,182.91,182.72,119.3135758]
["bitfinex-derivatives","SOLF0:USTF0",1747177601285,1.7537,182.91,182.72,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177601585,1.7537,182.91,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747177601781,5.47,182.79,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747177602282,103.2,182.86,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747177602985,5.4698,182.8,182.75,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747177603185,103.2,182.86,182.74,5.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747177603381,103.2,182.86,182.72,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177603575,5.4691,182.82,182.72,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177603881,5.4691,182.82,182.77,5.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747177604083,5.4691,182.82,182.72,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177604283,5.4691,182.82,182.77,5.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747177604684,5.4693,182.81,182.72,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177604885,103.4,182.87,182.72,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177605288,5.4704,182.78,182.73,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747177605487,103.4,182.87,182.72,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177607393,5.4688,182.83,182.79,5.4696]
["bitfinex-derivatives","SOLF0:USTF0",1747177607586,103.4,182.87,182.72,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177608095,10.9299,182.96,182.76,15.9135758]
["bitfinex-derivatives","SOLF0:USTF0",1747177608392,102.08,182.95,182.77,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177608590,5.4676,182.87,182.83,5.4686]
["bitfinex-derivatives","SOLF0:USTF0",1747177608892,105.2643,182.97,182.8,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177609088,5.4665,182.91,182.81,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177609392,207.1243,182.97,182.81,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177609588,5.4666,182.9,182.81,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177609781,207.1243,182.97,182.81,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177610691,5.4665,182.91,182.87,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747177611095,5.4668,182.9,182.86,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747177611287,207.1243,182.97,182.81,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177611692,5.4666,182.9,182.81,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177611892,207.1243,182.97,182.81,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177612793,5.4679,182.86,182.81,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177613088,218.0539,182.97,182.81,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177613591,207.1243,182.97,182.81,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747177613790,207.1243,182.97,182.79,472.74]
["bitfinex-derivatives","SOLF0:USTF0",1747177613993,15.9135758,182.93,182.78,5.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747177614396,15.9135758,182.93,182.75,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177614595,5.4689,182.83,182.79,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747177614901,100.18,182.89,182.75,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177615195,1.7972,182.88,182.75,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177615392,3.5093,182.88,182.75,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177615594,5.4699,182.8,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747177615796,3.5093,182.88,182.76,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747177616200,3.5093,182.88,182.75,108.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747177616589,3.5093,182.88,182.74,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747177616789,3.5093,182.88,182.7,472.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177616995,3.5093,182.88,182.68,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747177616996,15.9135758,182.85,182.68,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747177617494,10.9351,182.87,182.68,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747177617895,5.4701,182.79,182.74,5.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747177618495,3.5093,182.88,182.68,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747177618698,102.6293,182.88,182.69,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1747177618897,102.6293,182.88,182.7,199.52]
["bitfinex-derivatives","SOLF0:USTF0",1747177619597,5.4695,182.81,182.71,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747177620197,102.6293,182.88,182.71,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747177620397,102.6293,182.88,182.71,102.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747177620798,15.9135758,182.85,182.68,1.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747177620998,15.9135758,182.85,182.67,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747177621199,5.4725,182.71,182.67,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747177621495,98.46,182.78,182.67,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747177621696,198.74,182.79,182.67,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747177621898,198.74,182.79,182.69,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747177622303,5.4702,182.78,182.74,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747177622603,98.34,182.79,182.67,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747177622796,5.472,182.73,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747177622991,98.34,182.79,182.67,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747177623199,98.34,182.79,182.67,102.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747177623399,98.34,182.79,182.67,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177623599,98.34,182.79,182.68,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747177625310,5.4722,182.72,182.68,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747177625611,98.34,182.79,182.68,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747177625903,114.2535758,182.79,182.62,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1747177626103,3.5832,182.78,182.62,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1747177626309,5.474,182.66,182.62,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1747177626706,97.22,182.72,182.62,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1747177627204,194.68,182.77,182.62,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1747177628309,5.4725,182.71,182.62,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1747177628705,194.68,182.77,182.62,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1747177629104,5.4718,182.73,182.69,5.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747177630210,5.472,182.72,182.68,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747177631106,5.472,182.72,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747177631407,5.4717,182.73,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747177631608,194.68,182.77,182.69,5.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747177631809,194.68,182.77,182.62,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1747177632003,194.68,182.77,182.61,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747177632207,15.9135758,182.75,182.58,5.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747177632511,15.9135758,182.71,182.54,1.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747177632701,15.9135758,182.67,182.52,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747177632904,194.8608,182.66,182.52,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747177633105,194.8608,182.66,182.48,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747177634715,99.2808,182.66,182.49,15.9135758]
["bitfinex-derivatives","SOLF0:USTF0",1747177634905,95.14,182.65,182.53,15.9135758]
["bitfinex-derivatives","SOLF0:USTF0",1747177635105,474.6303,182.7,182.54,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1747177635305,95.24,182.71,182.54,570.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177635910,100.7126,182.71,182.57,15.9135758]
["bitfinex-derivatives","SOLF0:USTF0",1747177636110,95.24,182.71,182.58,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747177636313,95.24,182.71,182.59,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177637307,95.24,182.71,182.67,5.4734]
["bitfinex-derivatives","SOLF0:USTF0",1747177637706,95.24,182.71,182.61,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177637907,95.24,182.71,182.66,5.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747177638202,95.24,182.71,182.61,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177639214,5.4728,182.7,182.61,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177639513,95.24,182.71,182.61,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747177640514,95.24,182.71,182.58,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747177641112,97.46,182.74,182.58,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747177641113,1.7783,182.75,182.58,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747177641308,1.7312,182.78,182.61,15.9135758]
["bitfinex-derivatives","SOLF0:USTF0",1747177641513,5.4713,182.75,182.62,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177641714,94.24,182.79,182.65,15.9135758]
["bitfinex-derivatives","SOLF0:USTF0",1747177641911,5.4697,182.8,182.75,5.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747177642108,5.4697,182.8,182.69,188.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177642410,5.4707,182.77,182.7,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747177642605,95.7842,182.82,182.7,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747177643114,95.7842,182.82,182.7,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747177643316,95.7842,182.82,182.69,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177643916,5.4718,182.73,182.69,99.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747177644118,95.7842,182.82,182.69,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177644520,95.7842,182.82,182.66,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747177644818,95.7842,182.82,182.66,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747177645607,5.4711,182.76,182.66,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747177646217,5.4711,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747177646620,5.4717,182.74,182.66,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747177646915,92.7,182.76,182.66,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747177647115,1.8642,182.82,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747177647319,92.66,182.81,182.72,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1747177647724,92.66,182.81,182.71,5.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747177647914,92.66,182.81,182.66,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747177648223,5.4709,182.76,182.66,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747177648520,92.66,182.81,182.66,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747177648816,92.66,182.81,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747177649917,5.4711,182.76,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747177650624,5.4712,182.75,182.71,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1747177651019,92.66,182.81,182.66,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747177651220,5.4713,182.75,182.66,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747177651523,5.4713,182.75,182.71,5.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747177651722,92.66,182.81,182.66,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747177652023,91.92,182.85,182.75,5.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747177652224,5.4689,182.83,182.72,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177652522,91.88,182.91,182.74,15.9135758]
["bitfinex-derivatives","SOLF0:USTF0",1747177652825,91.88,182.91,182.75,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747177653015,91.88,182.91,182.83,5.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747177653214,473.0,182.97,182.8,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177653414,93.5862,182.95,182.8,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177653617,91.78,182.95,182.89,5.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747177653818,91.78,182.95,182.86,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177654421,5.466,182.92,182.86,99.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747177654722,91.78,182.95,182.85,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747177655523,5.4655,182.94,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747177656018,94.24,182.97,182.88,5.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747177656223,94.24,182.97,182.85,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747177656621,5.4661,182.92,182.85,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747177656826,94.24,182.97,182.85,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747177657023,473.0,183.06,182.87,15.90124907]
["bitfinex-derivatives","SOLF0:USTF0",1747177657228,5.4634,183.01,182.88,564.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177657427,91.34,183.08,182.88,564.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177658226,5.4636,183.01,182.95,5.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747177658526,91.34,183.08,182.88,564.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177658718,91.34,183.08,182.92,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177658916,5.4627,183.04,182.93,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747177659328,5.4615,183.07,182.93,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747177659528,90.58,183.2,182.93,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747177659730,1.8601,183.23,183.09,15.90124907]
["bitfinex-derivatives","SOLF0:USTF0",1747177659933,5.4561,183.26,183.16,5.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747177660227,1.7224,183.27,183.13,15.90124907]
["bitfinex-derivatives","SOLF0:USTF0",1747177660527,1.7224,183.27,183.1,187.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747177660929,5.4574,183.21,183.1,187.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747177661125,1.7224,183.27,183.1,187.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747177662028,1.7224,183.27,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747177662425,1.7224,183.27,183.1,187.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747177662626,5.4565,183.24,183.1,187.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747177662927,1.7224,183.27,183.1,187.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747177663132,5.4575,183.21,183.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1747177663326,1.7224,183.27,183.1,187.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747177664027,1.7224,183.27,183.14,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747177664426,1.7224,183.27,183.1,187.3578]
["bitfinex-derivatives","SOLF0:USTF0",1747177664735,5.4575,183.21,183.13,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1747177665227,5.4564,183.25,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747177665932,89.4,183.29,183.16,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177666926,5.4576,183.21,183.16,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177667126,91.3,183.3,183.16,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177667332,89.2,183.29,183.16,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177667733,91.3,183.3,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747177667929,89.08,183.29,183.17,5.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747177668227,89.08,183.29,183.16,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177668833,89.08,183.29,183.16,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177669131,5.4565,183.24,183.16,185.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747177669334,89.08,183.29,183.16,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177670135,5.4562,183.25,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747177671037,5.4559,183.26,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747177671237,89.08,183.29,183.16,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177671536,5.4564,183.25,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747177671737,91.3,183.3,183.16,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177672229,91.3,183.3,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747177672835,5.4555,183.28,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747177673036,91.3,183.3,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747177673336,5.4553,183.28,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747177673632,91.3,183.3,183.16,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177673833,91.3,183.3,183.17,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177674135,91.3,183.3,183.16,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1747177674333,91.3,183.3,183.1,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747177674631,15.90124907,183.27,183.1,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747177674835,87.62,183.26,183.1,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747177675134,5.4588,183.16,183.1,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747177675339,88.1,183.24,183.1,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747177676333,5.4587,183.17,183.1,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747177676739,88.1,183.24,183.1,5.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747177677040,5.4598,183.13,183.1,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747177677540,86.98,183.19,183.1,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747177678038,86.98,183.19,183.09,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177678442,88.1,183.18,183.06,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747177679542,5.4614,183.08,183.04,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177679736,86.42,183.13,183.01,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747177679932,3.4283,183.12,183.0,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747177680240,91.5283,183.12,182.94,0.95080668]
["bitfinex-derivatives","SOLF0:USTF0",1747177680443,91.5283,183.12,182.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747177681141,5.4631,183.02,182.96,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747177681341,91.5283,183.12,182.94,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1747177681742,91.5283,183.12,182.97,15.90124907]
["bitfinex-derivatives","SOLF0:USTF0",1747177681942,91.5283,183.12,182.98,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177682148,91.5283,183.12,182.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177683241,3.4283,183.12,182.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177683441,85.74,183.12,183.04,5.4623]
["bitfinex-derivatives","SOLF0:USTF0",1747177683640,85.74,183.12,182.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177683841,5.4621,183.06,182.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177684144,85.74,183.12,182.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177684345,85.74,183.12,182.99,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747177684540,85.74,183.12,182.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177686344,15.90124907,183.11,182.98,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747177686645,15.90124907,183.11,182.94,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747177687347,5.4638,183.0,182.95,5.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747177687541,85.48,183.04,182.94,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747177687745,10.9191,183.14,182.95,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177687944,170.68,183.13,182.97,5.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747177688146,170.68,183.13,182.95,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747177688546,170.68,183.13,182.96,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747177689337,85.28,183.13,182.96,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747177689647,85.18,183.12,182.96,17.63704907]
["bitfinex-derivatives","SOLF0:USTF0",1747177690047,85.18,183.12,182.96,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747177690246,5.4617,183.07,183.02,5.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747177690547,85.18,183.12,183.0,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177690749,85.28,183.13,183.0,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177690948,84.88,183.12,183.0,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177691255,84.88,183.12,183.01,5.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747177691551,84.88,183.12,183.0,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177691749,5.4624,183.05,183.01,5.4633]
["bitfinex-derivatives","SOLF0:USTF0",1747177691949,84.88,183.12,183.0,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177692355,85.28,183.13,183.01,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177692647,88.0521,183.15,183.01,86.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747177692853,5.4594,183.15,183.1,5.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747177693050,85.28,183.18,183.07,169.8]
["bitfinex-derivatives","SOLF0:USTF0",1747177693253,84.52,183.24,183.08,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747177693453,85.28,183.25,183.08,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747177693645,85.28,183.25,183.1,9.76934034]
["bitfinex-derivatives","SOLF0:USTF0",1747177693852,85.28,183.25,183.11,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747177694654,85.28,183.25,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747177694853,85.28,183.25,183.15,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747177695054,5.4573,183.22,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747177695445,85.28,183.25,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747177695644,5.4571,183.22,183.17,5.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747177695845,85.28,183.25,183.14,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1747177696856,85.28,183.25,183.14,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1747177697750,5.4591,183.15,183.11,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747177698158,83.64,183.2,183.11,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747177698359,83.64,183.2,183.09,472.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177698757,83.64,183.2,183.1,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747177698957,83.64,183.2,183.09,472.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177699159,561.58,183.27,183.08,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747177699461,3.5384,183.28,183.11,15.84672051]
["bitfinex-derivatives","SOLF0:USTF0",1747177699666,3.5384,183.28,183.12,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747177699853,5.4571,183.22,183.12,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747177700159,3.5384,183.28,183.12,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747177700756,5.4558,183.27,183.13,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177700956,5.4558,183.27,183.14,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177701157,92.1,183.31,183.14,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177701459,186.0,183.31,183.14,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177701860,5.4556,183.27,183.22,5.4569]
["bitfinex-derivatives","SOLF0:USTF0",1747177702362,5.4556,183.27,183.21,5.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747177702859,5.4551,183.29,183.14,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177703263,97.5546,183.31,183.16,15.84672051]
["bitfinex-derivatives","SOLF0:USTF0",1747177703461,3.492,183.36,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747177703462,1.7754,183.36,183.28,5.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747177703660,564.0,183.37,183.23,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177703860,93.24,183.38,183.24,15.84672051]
["bitfinex-derivatives","SOLF0:USTF0",1747177704262,92.08,183.42,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747177704560,92.08,183.42,183.24,15.84672051]
["bitfinex-derivatives","SOLF0:USTF0",1747177704561,92.08,183.42,183.29,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1747177704763,92.08,183.42,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747177704966,92.08,183.42,183.29,93.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747177705160,5.4522,183.39,183.29,93.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747177705461,92.08,183.42,183.29,93.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747177706469,5.4532,183.36,183.29,99.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747177706865,5.4532,183.36,183.29,93.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747177707066,5.4532,183.36,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747177707371,5.4532,183.36,183.29,93.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747177707563,92.08,183.42,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747177708160,92.16,183.41,183.24,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177708968,5.4541,183.32,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747177709265,92.16,183.41,183.24,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747177709669,92.16,183.41,183.26,15.84672051]
["bitfinex-derivatives","SOLF0:USTF0",1747177710172,92.16,183.41,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747177710463,92.16,183.41,183.3,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177710667,92.16,183.41,183.31,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747177711063,471.86,183.47,183.31,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747177711267,657.22,183.47,183.32,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747177711659,5.4528,183.37,183.32,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747177711865,673.06672051,183.47,183.32,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747177712269,673.06672051,183.47,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747177712764,92.98,183.46,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747177712970,92.98,183.46,183.32,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747177713167,15.84672051,183.43,183.22,694.86]
["bitfinex-derivatives","SOLF0:USTF0",1747177713471,5.4542,183.32,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747177713670,5.4542,183.32,183.24,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177713971,5.4542,183.32,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747177714370,92.94,183.37,183.24,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177714575,92.94,183.37,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747177714877,5.4546,183.31,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747177715069,5.4546,183.31,183.24,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177715270,92.94,183.37,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747177715465,5.4549,183.3,183.24,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177715873,5.4549,183.3,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747177716275,5.4544,183.31,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747177716777,5.4547,183.3,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747177717176,92.94,183.37,183.24,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177717373,3.5096,183.36,183.23,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747177717679,3.5096,183.36,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747177717974,3.5096,183.36,183.23,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747177718277,3.5096,183.36,183.24,5.4562]
["bitfinex-derivatives","SOLF0:USTF0",1747177718672,3.5096,183.36,183.23,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747177718874,5.455,183.3,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747177719069,3.5096,183.36,183.23,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747177719469,5.4538,183.33,183.23,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747177719675,185.8,183.43,183.23,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747177720072,5.4528,183.37,183.31,5.4542]
["bitfinex-derivatives","SOLF0:USTF0",1747177720267,5.4528,183.37,183.28,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177720576,5.4528,183.37,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747177720778,185.8,183.43,183.28,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747177721178,185.8,183.43,183.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177721572,185.8,183.43,183.26,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747177721979,185.8,183.43,183.31,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747177722179,185.8,183.43,183.26,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747177723077,5.4547,183.3,183.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177723277,184.78,183.37,183.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177723579,5.4544,183.32,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747177723780,184.78,183.37,183.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177724384,184.78,183.37,183.26,5.4559]
["bitfinex-derivatives","SOLF0:USTF0",1747177724580,92.0,183.37,183.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177724786,184.3,183.37,183.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177725083,5.4538,183.33,183.29,5.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747177725382,184.3,183.37,183.18,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177725576,5.4544,183.31,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747177725979,184.3,183.37,183.27,5.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747177726780,10.9028,183.42,183.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177726984,5.4536,183.34,183.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177727183,183.72,183.41,183.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747177727480,183.72,183.41,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747177727687,5.454,183.33,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747177728086,5.4541,183.32,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747177728483,183.72,183.41,183.23,17.55312051]
["bitfinex-derivatives","SOLF0:USTF0",1747177728681,15.84249501,183.4,183.17,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747177728882,15.84249501,183.4,183.2,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747177729082,15.84249501,183.36,183.2,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747177729385,186.6136,183.35,183.2,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747177729695,186.6136,183.35,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747177730284,5.4562,183.25,183.21,5.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747177730682,186.6136,183.35,183.2,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747177730878,5.4567,183.24,183.2,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747177731084,186.6136,183.35,183.2,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747177731285,186.6136,183.35,183.2,94.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747177731479,5.4553,183.28,183.2,94.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747177731679,186.6136,183.35,183.25,5.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747177731886,5.4541,183.32,183.23,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177732685,5.4541,183.32,183.27,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747177733282,95.5536,183.35,183.26,5.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747177733683,5.4546,183.31,183.23,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177733882,5.4546,183.31,183.26,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747177734183,5.4546,183.31,183.23,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177734485,95.5536,183.35,183.27,5.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747177735279,90.98,183.41,183.23,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177735491,90.98,183.41,183.27,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177735685,5.4524,183.38,183.33,5.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747177736386,3.5011,183.46,183.3,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747177736581,89.1,183.45,183.3,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747177737587,5.4513,183.42,183.3,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747177737788,92.6909,183.46,183.3,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747177738088,5.4511,183.43,183.38,5.4521]
["bitfinex-derivatives","SOLF0:USTF0",1747177738482,92.6909,183.46,183.34,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747177738683,471.44,183.56,183.35,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747177738991,565.8365,183.56,183.35,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1747177739289,5.4494,183.48,183.36,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747177739491,88.56,183.55,183.37,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177739681,5.4491,183.49,183.37,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177740389,5.4493,183.48,183.37,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177740589,88.3,183.54,183.37,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177740792,5.4493,183.49,183.37,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177741388,565.8365,183.56,183.37,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177741983,5.4482,183.52,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747177742387,90.98,183.56,183.44,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1747177742586,87.64,183.6,183.45,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747177742891,88.08,183.61,183.45,21.25879501]
["bitfinex-derivatives","SOLF0:USTF0",1747177743991,5.4465,183.58,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747177745189,3.5276,183.63,183.51,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177745390,471.32,183.65,183.51,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177745890,88.06,183.66,183.51,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1747177746290,5.4446,183.64,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747177746489,90.2275,183.7,183.57,174.72]
["bitfinex-derivatives","SOLF0:USTF0",1747177746688,90.2275,183.7,183.58,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747177746987,5.4448,183.64,183.58,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747177747184,3.5475,183.7,183.58,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747177747487,3.5475,183.7,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177747688,5.4442,183.66,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177747893,3.5475,183.7,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177748191,93.4827,183.71,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177748384,5.4427,183.71,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177748894,5.4427,183.71,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747177749095,5.4422,183.72,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747177749295,5.4422,183.72,183.67,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747177749494,5.4426,183.71,183.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177749693,88.04,183.76,183.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177749895,88.04,183.76,183.68,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747177750086,88.04,183.76,183.64,88.2936]
["bitfinex-derivatives","SOLF0:USTF0",1747177750288,5.4422,183.73,183.64,88.2936]
["bitfinex-derivatives","SOLF0:USTF0",1747177750489,5.4422,183.73,183.67,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747177750989,88.04,183.76,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177751199,85.84,183.73,183.59,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1747177751395,5.4439,183.67,183.59,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1747177751587,1.7033,183.72,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177751897,5.4446,183.65,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177752095,88.0,183.7,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177752592,5.4437,183.67,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177752791,88.0,183.7,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177753497,1.7565,183.71,183.58,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1747177753799,5.4438,183.67,183.62,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747177753993,1.7033,183.72,183.62,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1747177754191,5.4431,183.69,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747177754391,88.0,183.75,183.62,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1747177754594,173.56,183.75,183.62,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1747177754795,88.0,183.75,183.62,173.62]
["bitfinex-derivatives","SOLF0:USTF0",1747177755699,103.84249501,183.75,183.6,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1747177755894,88.0,183.75,183.6,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1747177757000,5.4419,183.73,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747177757194,88.0,183.75,183.6,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1747177757396,88.0,183.75,183.58,19.33349501]
["bitfinex-derivatives","SOLF0:USTF0",1747177757597,88.0,183.75,183.62,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177757799,471.04,183.83,183.66,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177757992,471.04,183.83,183.67,173.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747177758195,5.4401,183.8,183.67,173.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747177758397,471.04,183.83,183.68,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747177758600,5.4399,183.8,183.75,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747177758800,471.04,183.83,183.68,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747177759501,5.4404,183.79,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747177759704,5.4404,183.79,183.68,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747177760191,5.4399,183.8,183.68,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747177760893,5.4399,183.8,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747177761096,85.12,183.84,183.74,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177761499,85.12,183.84,183.69,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177761696,85.12,183.84,183.7,169.22]
["bitfinex-derivatives","SOLF0:USTF0",1747177761901,85.12,183.84,183.69,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177762097,85.12,183.84,183.74,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747177762302,85.12,183.84,183.71,169.14]
["bitfinex-derivatives","SOLF0:USTF0",1747177762504,5.4393,183.82,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747177762707,85.08,183.89,183.71,169.14]
["bitfinex-derivatives","SOLF0:USTF0",1747177763007,5.4386,183.85,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747177763997,85.08,183.89,183.78,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747177764200,3.4433,183.91,183.78,5.3835]
["bitfinex-derivatives","SOLF0:USTF0",1747177764506,85.08,183.95,183.78,491.74599501]
["bitfinex-derivatives","SOLF0:USTF0",1747177765301,5.436,183.93,183.78,491.74599501]
["bitfinex-derivatives","SOLF0:USTF0",1747177765701,5.436,183.93,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747177766305,5.4363,183.92,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747177766604,85.08,183.95,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747177766907,5.4365,183.92,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747177767108,5.4365,183.92,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747177767410,1.6978,184.0,183.85,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1747177768004,5.4365,183.92,183.85,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1747177768208,5.4365,183.92,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747177768503,5.4365,183.92,183.85,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1747177768707,5.4367,183.91,183.85,168.34]
["bitfinex-derivatives","SOLF0:USTF0",1747177768907,1.6978,184.0,183.78,491.74599501]
["bitfinex-derivatives","SOLF0:USTF0",1747177769105,17.54029501,184.0,183.79,167.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177769408,17.54029501,184.0,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747177769708,82.46,183.99,183.8,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177769907,82.46,183.99,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747177770107,83.41961553,183.99,183.8,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177770309,82.32,183.98,183.8,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747177770508,82.32,183.98,183.81,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177771605,1.6978,184.0,183.82,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177771907,5.4354,183.96,183.82,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177772104,1.6978,184.0,183.82,15.84249501]
["bitfinex-derivatives","SOLF0:USTF0",1747177772300,1.6978,184.0,183.9,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747177772505,85.04,184.01,183.89,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1747177772714,85.04,184.01,183.9,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747177772910,5.4355,183.95,183.9,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747177773109,85.04,184.01,183.9,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747177773508,5.434,184.0,183.9,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747177773809,8.87694413,184.02,183.9,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747177774208,8.87694413,184.02,183.91,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1747177774607,5.435,183.97,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747177774910,5.435,183.97,183.91,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1747177775110,8.87694413,184.02,183.91,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1747177775313,5.4347,183.98,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747177775910,8.87694413,184.02,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747177776111,8.87694413,184.02,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747177776514,5.4344,183.99,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747177777115,5.4346,183.98,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747177777310,8.87694413,184.02,183.9,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747177777510,8.87694413,184.02,183.9,87.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747177777709,5.4355,183.95,183.9,85.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747177778015,80.98,183.98,183.9,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177778215,5.4362,183.93,183.9,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177778513,80.98,183.98,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177778714,1.8026,183.97,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177778915,5.4371,183.9,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177779224,1.6941,183.99,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177779512,5.4355,183.95,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747177780115,5.4355,183.95,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747177780311,1.6941,183.99,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177780714,5.4356,183.95,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177781012,162.9,184.0,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177781216,1.8026,184.01,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177781413,5.4345,183.98,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177781809,1.8026,184.01,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177782013,5.434,184.0,183.85,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177782416,164.0741,184.05,183.95,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747177782417,5.4343,183.99,183.95,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747177782629,164.0741,184.05,183.95,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747177783020,5.4341,184.0,183.95,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747177783828,5.4341,184.0,183.96,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747177784229,5.4343,183.99,183.93,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177784528,5.4343,183.99,183.95,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747177784924,5.434,184.0,183.93,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177786029,5.4337,184.01,183.93,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1747177786229,83.8941,184.05,183.96,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747177786729,5.4337,184.01,183.96,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747177786930,5.4337,184.01,183.94,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747177787131,83.8941,184.05,183.94,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747177787629,1.8156,184.07,183.94,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747177788032,1.8156,184.07,183.95,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177788231,5.4339,184.01,183.95,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177788533,1.8156,184.07,183.95,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177788733,14.31034413,184.02,183.95,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177788933,8.87694413,184.02,183.95,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177790033,14.31024413,184.02,183.97,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747177790437,8.87694413,184.02,183.94,1.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747177791235,5.4341,184.0,183.96,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747177791437,8.87694413,184.02,183.9,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747177791626,1.6926,184.01,183.9,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747177791934,9.57627243,184.0,183.89,469.86]
["bitfinex-derivatives","SOLF0:USTF0",1747177792240,5.4374,183.89,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747177792534,78.38,183.94,183.84,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177793336,5.4362,183.93,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747177794030,78.38,183.94,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747177794335,78.38,183.94,183.82,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747177794535,78.38,183.94,183.82,81.281]
["bitfinex-derivatives","SOLF0:USTF0",1747177795136,5.4366,183.91,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747177795336,78.38,183.94,183.82,81.281]
["bitfinex-derivatives","SOLF0:USTF0",1747177796937,5.4373,183.89,183.82,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747177797234,5.4373,183.89,183.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177797533,78.38,183.94,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747177797735,78.38,183.94,183.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177798236,78.38,183.94,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747177798736,5.4374,183.89,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747177798938,78.38,183.94,183.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177799242,5.4353,183.96,183.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177799426,77.54,183.99,183.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177799931,5.4356,183.95,183.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177800227,77.5,183.99,183.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177800431,77.5,183.99,183.82,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747177800628,77.5,183.99,183.83,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177801036,77.5,183.99,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747177801340,77.5,183.99,183.83,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177801540,0.95964135,183.98,183.83,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177801940,9.57627243,183.96,183.83,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177802143,9.57627243,183.92,183.76,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747177802437,9.57627243,183.88,183.74,6.43719217]
["bitfinex-derivatives","SOLF0:USTF0",1747177802637,79.44,183.87,183.74,6.43719217]
["bitfinex-derivatives","SOLF0:USTF0",1747177802836,81.2717,183.87,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747177803137,81.2717,183.87,183.74,6.43719217]
["bitfinex-derivatives","SOLF0:USTF0",1747177803340,9.57627243,183.84,183.74,6.43719217]
["bitfinex-derivatives","SOLF0:USTF0",1747177803532,78.8362,183.83,183.71,469.86]
["bitfinex-derivatives","SOLF0:USTF0",1747177803732,78.8362,183.83,183.69,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177804946,5.4404,183.79,183.69,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177805239,78.8362,183.83,183.69,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177805840,5.4406,183.78,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747177806041,79.46,183.81,183.69,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177808037,79.46,183.81,183.71,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747177808441,79.46,183.81,183.69,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177809141,5.4413,183.76,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747177809646,77.04,183.77,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747177809841,77.04,183.77,183.69,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177810143,5.4416,183.74,183.7,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747177810939,77.04,183.77,183.64,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747177811444,5.4428,183.71,183.64,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747177811644,79.48,183.74,183.64,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747177812041,5.4425,183.71,183.66,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747177812338,79.48,183.74,183.64,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747177812944,5.4422,183.72,183.64,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747177813147,79.48,183.74,183.64,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747177813442,79.48,183.74,183.52,488.90395669]
["bitfinex-derivatives","SOLF0:USTF0",1747177813643,9.57627243,183.73,183.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747177813843,79.48,183.74,183.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747177814235,79.48,183.74,183.58,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747177814436,549.76,183.74,183.58,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747177814640,0.96104735,183.73,183.57,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747177814838,9.57627243,183.72,183.57,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747177815045,77.46104735,183.71,183.57,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747177815235,76.5,183.71,183.57,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747177815544,9.57627243,183.68,183.54,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747177815747,78.5013,183.67,183.54,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747177816046,0.96107632,183.66,183.47,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177816237,2.73597632,183.66,183.5,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1747177816442,152.98,183.65,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747177816644,152.98,183.65,183.51,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177817444,158.4245,183.65,183.51,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177817641,152.98,183.65,183.54,9.57627243]
["bitfinex-derivatives","SOLF0:USTF0",1747177817841,152.98,183.65,183.55,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177818044,76.82,183.65,183.55,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747177818346,75.94,183.68,183.56,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747177818538,81.3836,183.68,183.64,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747177818737,75.94,183.68,183.58,9.57627243]
["bitfinex-derivatives","SOLF0:USTF0",1747177819546,76.82,183.7,183.68,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747177819741,75.76,183.76,183.63,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747177819941,75.76,183.76,183.64,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747177820145,81.2013,183.76,183.72,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747177820349,75.76,183.76,183.64,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747177820750,5.442,183.73,183.64,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747177820947,75.76,183.76,183.64,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747177821246,5.4417,183.74,183.64,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747177821850,75.76,183.76,183.64,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747177822347,75.76,183.76,183.68,5.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747177822550,75.76,183.76,183.64,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747177822851,75.76,183.76,183.66,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747177823051,5.4431,183.7,183.66,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747177823253,75.76,183.76,183.64,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747177823462,75.76,183.76,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177824251,5.4434,183.69,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177824550,75.76,183.76,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177824955,5.4431,183.7,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177825155,75.76,183.76,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177826052,75.76,183.76,183.66,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747177826356,5.4429,183.7,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177826855,5.4426,183.71,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177827050,9.60491335,183.79,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177827258,151.58,183.78,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177827450,5.4421,183.73,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177827656,74.7,183.75,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177827850,74.7,183.75,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747177828056,5.4422,183.73,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747177829057,5.4422,183.72,183.69,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747177829461,5.4421,183.73,183.69,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747177832161,5.4416,183.74,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177832462,74.28,183.76,183.64,75.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747177832857,5.4417,183.74,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747177834661,5.442,183.73,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747177835064,73.58,183.77,183.67,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177835363,73.58,183.77,183.64,75.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747177835958,5.4424,183.72,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747177836462,5.4426,183.71,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747177836862,73.58,183.77,183.66,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747177837164,5.4437,183.67,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177837365,73.26,183.71,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177837662,5.4436,183.68,183.64,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747177838065,73.26,183.71,183.65,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747177838260,73.26,183.71,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177839267,5.4435,183.68,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747177839460,5.4435,183.68,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177839763,5.4435,183.68,183.64,7.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747177839967,5.4435,183.68,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177840359,5.4435,183.68,183.64,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747177840663,73.26,183.71,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177840866,73.26,183.71,183.67,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747177841459,9.60198103,183.79,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177841664,72.82,183.75,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177841861,72.78,183.76,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177842061,5.4422,183.73,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177842262,72.72,183.76,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177842467,5.4424,183.72,183.68,5.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747177842666,5.4424,183.72,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177843067,73.92,183.77,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177843268,72.52,183.76,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177843768,5.4422,183.73,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747177843963,72.52,183.76,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177844160,146.4,183.77,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177844366,5.4425,183.71,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747177845071,5.4423,183.72,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747177845370,146.4,183.77,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747177845664,146.4,183.77,183.64,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747177845970,156.00198103,183.77,183.61,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177846165,0.96070735,183.76,183.61,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177846763,5.4442,183.66,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747177846966,72.08,183.7,183.61,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177847366,72.08,183.7,183.61,79.3653]
["bitfinex-derivatives","SOLF0:USTF0",1747177847665,72.08,183.7,183.61,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177847867,5.4446,183.64,183.59,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747177848572,72.08,183.7,183.57,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177849070,5.4455,183.62,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747177849672,5.4455,183.61,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747177850072,71.8,183.65,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747177850275,71.8,183.65,183.57,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177850872,5.4454,183.62,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747177852475,5.4455,183.61,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747177852776,5.4454,183.62,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747177852970,71.8,183.65,183.57,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747177853178,71.8,183.65,183.54,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747177853479,5.446,183.6,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747177853879,71.8,183.65,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747177854079,71.8,183.65,183.54,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747177854380,5.446,183.6,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747177854983,5.446,183.6,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747177855186,5.4454,183.62,183.54,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747177855385,71.8,183.65,183.54,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747177855679,71.8,183.65,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747177855982,5.4457,183.61,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747177856984,5.4457,183.61,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747177857179,73.92,183.67,183.54,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747177857383,145.64,183.67,183.54,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747177858084,71.72,183.66,183.54,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747177858978,71.72,183.66,183.52,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747177859186,5.447,183.56,183.53,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747177860276,145.68,183.61,183.46,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747177860585,3.5406,183.6,183.46,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1747177861385,5.4481,183.53,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747177861781,5.4481,183.53,183.41,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177861782,73.96,183.55,183.39,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747177861984,73.96,183.54,183.42,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177862378,71.72,183.56,183.42,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177862577,5.4476,183.54,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747177862782,71.72,183.56,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747177863087,5.4477,183.54,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747177863288,71.72,183.56,183.51,5.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747177863480,474.2606,183.6,183.46,81.30198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177863887,5.4469,183.57,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747177864089,5.4469,183.57,183.46,81.30198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177864292,71.7,183.61,183.46,81.30198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177864491,71.7,183.61,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747177864887,71.7,183.61,183.52,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1747177865090,71.7,183.61,183.51,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1747177865391,71.7,183.61,183.51,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747177866190,5.4472,183.56,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747177866388,71.72,183.59,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747177867189,71.72,183.59,183.51,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747177867589,5.4471,183.56,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747177868287,5.4471,183.56,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747177868688,5.4471,183.56,183.51,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747177868991,5.4471,183.56,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747177869187,71.72,183.59,183.51,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747177869486,71.72,183.59,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747177869689,3.5473,183.68,183.52,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177869892,71.7,183.67,183.52,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747177870392,71.7,183.67,183.52,145.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747177870690,71.7,183.67,183.6,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747177870891,5.4443,183.65,183.52,145.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747177871191,71.7,183.67,183.52,145.2228]
["bitfinex-derivatives","SOLF0:USTF0",1747177871591,81.30198103,183.67,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747177871783,71.7,183.67,183.52,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747177872288,5.446,183.6,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747177872889,5.4454,183.62,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747177873091,71.68,183.64,183.52,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747177873391,5.4452,183.62,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747177873592,71.68,183.64,183.52,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747177873993,5.4455,183.61,183.52,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747177874593,5.4455,183.61,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747177874793,71.68,183.64,183.52,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747177875293,5.4458,183.6,183.52,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747177875793,5.4461,183.59,183.52,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747177876091,71.72,183.63,183.52,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747177876284,5.4478,183.54,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747177876486,71.72,183.63,183.48,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747177876893,71.72,183.63,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747177877490,5.4475,183.55,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747177877895,71.66,183.59,183.48,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747177878092,71.72,183.63,183.5,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177878295,71.72,183.67,183.54,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177878492,5.4449,183.63,183.55,145.2651]
["bitfinex-derivatives","SOLF0:USTF0",1747177878693,143.38,183.67,183.55,146.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747177878893,143.38,183.67,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747177879194,5.4451,183.63,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747177880000,5.4446,183.64,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747177880197,143.38,183.67,183.55,146.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747177880797,5.4452,183.62,183.55,146.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747177881392,5.4449,183.63,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747177882597,5.4449,183.63,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747177883298,5.4449,183.63,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747177883596,143.38,183.67,183.55,146.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747177883796,71.72,183.67,183.56,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747177883987,77.1637,183.67,183.56,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747177884188,71.72,183.67,183.56,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747177884700,5.4445,183.65,183.56,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747177884894,71.72,183.67,183.6,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747177885194,5.4445,183.65,183.56,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747177885601,71.72,183.67,183.56,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747177886099,5.4449,183.63,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747177886299,5.4449,183.63,183.56,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747177887000,5.4449,183.63,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747177887598,5.4449,183.63,183.56,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747177888302,5.4452,183.62,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747177888801,71.72,183.67,183.56,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747177889000,71.72,183.67,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747177890100,71.72,183.67,183.55,73.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747177890397,71.72,183.67,183.51,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747177890597,9.60198103,183.66,183.51,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747177891302,5.4476,183.54,183.5,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747177891504,71.58,183.58,183.48,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747177891800,5.4483,183.52,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747177892303,143.28,183.56,183.44,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747177892501,143.28,183.56,183.4,73.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747177892998,5.4499,183.46,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747177893600,143.16,183.5,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747177893804,143.16,183.5,183.4,73.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747177894704,143.16,183.5,183.34,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747177895006,13.15098103,183.49,183.34,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747177895209,5.4523,183.39,183.34,9.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747177895506,71.58,183.42,183.31,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747177895695,71.58,183.42,183.31,77.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747177895696,71.58,183.41,183.31,77.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747177896004,71.58,183.41,183.29,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747177896401,5.4523,183.39,183.33,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747177896709,71.58,183.41,183.29,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747177896999,5.4522,183.39,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747177897304,71.58,183.41,183.32,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177897707,71.58,183.41,183.29,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747177897900,73.2888,183.41,183.29,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1747177898204,73.2888,183.41,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747177898405,73.2888,183.41,183.29,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747177899300,5.453,183.36,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747177899608,73.2888,183.41,183.29,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747177899801,5.4528,183.37,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747177900106,73.2888,183.41,183.29,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747177900604,73.2888,183.41,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747177901000,1.7213,183.4,183.29,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747177901805,1.7213,183.4,183.27,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747177902107,1.7213,183.4,183.26,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747177902803,5.4529,183.37,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747177903903,77.0122,183.39,183.26,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747177904207,71.56,183.39,183.29,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177904604,5.4524,183.38,183.29,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177904805,71.56,183.39,183.29,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177905200,71.56,183.39,183.26,73.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747177905706,5.4529,183.36,183.26,73.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747177905902,71.56,183.4,183.3,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177906106,71.56,183.4,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747177906107,5.4522,183.39,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747177906499,71.56,183.4,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747177906803,77.0119,183.4,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747177907711,77.0314,183.41,183.31,73.3517]
["bitfinex-derivatives","SOLF0:USTF0",1747177907910,71.58,183.41,183.31,75.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747177908208,5.452,183.39,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747177908408,71.58,183.41,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747177908610,71.58,183.41,183.31,75.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747177908805,5.4523,183.38,183.31,75.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747177909107,71.58,183.41,183.31,75.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747177909311,71.58,183.41,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747177909715,71.58,183.41,183.31,75.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747177910006,71.52,183.43,183.31,75.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747177910211,71.66,183.45,183.34,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177910408,71.52,183.48,183.35,73.3927]
["bitfinex-derivatives","SOLF0:USTF0",1747177910610,71.52,183.48,183.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747177911112,71.52,183.48,183.38,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177911412,76.9696,183.48,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747177911607,71.52,183.5,183.39,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747177911809,71.52,183.5,183.4,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1747177912012,5.4492,183.49,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747177912210,5.4492,183.49,183.41,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177912513,71.64,183.52,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747177912715,71.64,183.52,183.42,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177913109,5.4478,183.53,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747177913310,5.4483,183.52,183.42,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177913515,542.74,183.55,183.42,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177913717,5.4496,183.48,183.43,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1747177914315,5.4496,183.48,183.4,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1747177915516,5.4489,183.5,183.46,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747177915818,5.449,183.49,183.4,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1747177916119,542.74,183.55,183.4,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1747177916715,542.74,183.55,183.44,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747177916917,542.74,183.55,183.4,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1747177917516,0.96196392,183.54,183.4,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747177917818,0.96196392,183.54,183.36,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177918417,542.74,183.55,183.36,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177918612,5.4499,183.47,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747177918913,71.44,183.49,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747177919105,71.44,183.49,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747177919618,71.44,183.49,183.36,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177921111,5.45,183.46,183.42,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747177921317,71.44,183.49,183.36,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177921522,5.4505,183.45,183.41,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747177922017,5.4505,183.45,183.36,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177922409,71.44,183.49,183.36,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177922716,71.44,183.49,183.41,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747177922919,143.04,183.5,183.37,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177923318,71.38,183.54,183.41,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177923516,71.38,183.54,183.42,144.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747177923716,71.38,183.57,183.42,144.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747177924014,5.4478,183.54,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747177924215,71.38,183.57,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747177924423,5.4478,183.54,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747177924815,71.38,183.57,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747177925415,71.38,183.57,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747177925612,71.38,183.57,183.47,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177925820,71.36,183.57,183.47,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177926123,71.36,183.57,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747177926616,71.36,183.57,183.47,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177927424,71.36,183.57,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747177927623,71.36,183.57,183.47,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177927823,71.38,183.58,183.47,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177928018,71.38,183.58,183.48,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747177928723,5.4467,183.57,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747177930025,5.4467,183.57,183.48,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747177930223,5.4464,183.58,183.48,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747177930419,71.36,183.62,183.48,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747177931327,5.4463,183.59,183.48,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747177931828,71.36,183.62,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747177932028,71.36,183.62,183.48,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747177932826,5.4465,183.58,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747177933027,71.26,183.61,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747177933527,5.4466,183.57,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747177933728,71.26,183.61,183.48,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747177934025,5.4471,183.56,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747177934220,71.26,183.61,183.48,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747177934829,5.4467,183.57,183.48,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747177935227,71.26,183.61,183.48,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747177935622,80.86198103,183.61,183.43,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177935828,0.96158889,183.6,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747177936227,0.96158889,183.6,183.43,73.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747177936918,0.96174811,183.59,183.43,73.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747177937127,0.96174811,183.6,183.43,73.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747177937326,0.96174811,183.59,183.48,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747177937518,0.96174811,183.6,183.48,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747177937722,1.708,183.58,183.43,73.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747177937920,72.30174811,183.57,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747177938121,72.16172955,183.56,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747177938325,5.4472,183.56,183.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747177938531,1.708,183.58,183.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177939124,5.4477,183.54,183.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177939332,142.56,183.59,183.46,80.80198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177939731,142.56,183.59,183.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747177940225,142.56,183.59,183.43,144.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747177940623,5.4478,183.54,183.43,144.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747177940925,142.56,183.59,183.43,144.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747177941130,5.4481,183.52,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747177941331,142.56,183.59,183.43,144.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747177941833,0.9615904,183.58,183.43,73.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747177942128,5.4497,183.47,183.44,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747177942332,142.52,183.51,183.43,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747177942521,71.36,183.5,183.38,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177942725,5.4505,183.44,183.38,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177942927,73.2054,183.5,183.38,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747177943326,5.4502,183.46,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747177943830,73.2054,183.5,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747177945332,5.4501,183.46,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747177945931,5.4503,183.45,183.41,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747177946425,5.4507,183.44,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747177946632,71.12,183.46,183.36,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747177947231,5.4508,183.43,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747177947431,71.12,183.46,183.36,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747177947732,5.4509,183.43,183.39,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1747177948127,5.4509,183.43,183.36,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747177948327,71.12,183.46,183.36,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747177948830,5.4502,183.45,183.36,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747177949131,71.12,183.46,183.36,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747177949331,5.4502,183.45,183.41,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747177950131,76.57,183.46,183.42,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747177950429,71.36,183.5,183.39,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747177950624,5.4485,183.51,183.4,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177950825,71.1,183.52,183.4,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177951333,71.1,183.52,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747177951334,5.4494,183.48,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747177951535,71.1,183.52,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747177952129,5.4488,183.5,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747177952833,5.4491,183.49,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747177953128,76.5482,183.52,183.4,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747177953333,76.5482,183.52,183.41,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177953531,5.4482,183.52,183.41,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177953734,76.8279,183.53,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747177953927,5.4479,183.53,183.45,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177954235,5.4481,183.52,183.45,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177954631,142.12,183.57,183.45,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177954833,142.12,183.57,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747177955135,142.12,183.57,183.45,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177955434,5.4484,183.52,183.45,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177956028,5.4484,183.52,183.48,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747177956236,5.4485,183.51,183.48,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1747177956634,5.4487,183.5,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747177957536,5.4487,183.5,183.45,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177958131,5.4487,183.5,183.43,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747177958336,71.0,183.51,183.43,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747177958938,5.4496,183.48,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747177959137,71.0,183.51,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747177960136,71.0,183.51,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747177960337,5.4492,183.49,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747177960534,71.0,183.51,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747177961239,5.4495,183.48,183.45,5.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747177963036,71.0,183.51,183.43,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747177963540,71.0,183.51,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747177963541,5.4488,183.5,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747177963944,5.4488,183.5,183.43,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747177964143,71.06,183.52,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747177964438,70.94,183.54,183.44,72.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747177964638,5.4486,183.51,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747177964846,70.94,183.54,183.44,72.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747177965742,5.4481,183.52,183.44,72.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747177965944,70.94,183.54,183.44,72.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747177966238,5.4484,183.51,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747177966444,5.4484,183.51,183.44,72.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747177967849,5.4484,183.51,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747177968348,70.94,183.54,183.44,72.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747177969044,5.4483,183.52,183.44,72.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747177969743,5.4483,183.52,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747177969949,71.06,183.56,183.44,72.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747177970150,141.92,183.56,183.44,72.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747177970342,141.92,183.56,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747177970543,5.4474,183.55,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747177970749,141.92,183.56,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747177970949,5.4482,183.52,183.44,72.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747177971249,70.84,183.55,183.43,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747177971444,70.84,183.55,183.41,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177971649,9.60198103,183.54,183.38,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747177971850,2.67268121,183.53,183.38,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747177972051,5.4504,183.45,183.38,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747177972250,70.84,183.47,183.38,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747177972455,70.84,183.47,183.41,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747177972752,5.4504,183.45,183.41,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747177974157,5.45,183.46,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747177974351,70.84,183.47,183.38,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747177975949,5.4505,183.44,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747177976155,70.84,183.47,183.37,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747177976550,5.4507,183.44,183.39,5.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747177977262,5.4507,183.44,183.37,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747177977552,5.4507,183.44,183.4,5.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747177977751,5.4507,183.44,183.37,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747177977752,71.04,183.48,183.37,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747177977955,72.9066,183.52,183.38,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177978256,5.4488,183.5,183.39,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747177978457,71.06,183.52,183.42,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177978658,71.06,183.52,183.43,72.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747177979057,76.5084,183.52,183.43,72.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747177979458,71.06,183.52,183.43,72.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747177980051,5.4481,183.53,183.43,72.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747177980658,70.74,183.55,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747177980956,70.72,183.58,183.46,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177981149,70.72,183.58,183.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747177981346,70.72,183.58,183.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177981856,5.4472,183.56,183.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177982061,71.06,183.59,183.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177982249,70.7,183.58,183.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177982757,71.06,183.59,183.48,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747177982952,1.711,183.66,183.51,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747177983151,70.7,183.65,183.52,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747177983355,70.7,183.65,183.53,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177983559,5.4453,183.62,183.53,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177984454,5.4458,183.6,183.53,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747177984659,72.5365,183.65,183.52,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747177984865,72.5365,183.65,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747177985257,72.5365,183.65,183.52,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747177985960,72.5365,183.65,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747177986359,5.4461,183.59,183.54,5.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747177986563,5.4461,183.59,183.55,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747177986869,5.4464,183.58,183.52,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747177987164,72.5365,183.65,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747177987563,72.5365,183.65,183.52,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747177988464,72.5365,183.65,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747177988760,5.4466,183.58,183.52,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747177988963,5.4466,183.58,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747177989463,72.5365,183.65,183.52,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747177989869,0.96129448,183.64,183.47,74.2885]
["bitfinex-derivatives","SOLF0:USTF0",1747177990264,0.96129448,183.64,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747177991160,0.96145947,183.63,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747177991360,70.66,183.62,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747177991569,0.96145947,183.61,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747177991870,70.54,183.6,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747177992057,5.4475,183.55,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747177992265,70.54,183.6,183.47,74.2885]
["bitfinex-derivatives","SOLF0:USTF0",1747177993271,70.52,183.6,183.47,74.2885]
["bitfinex-derivatives","SOLF0:USTF0",1747177994276,70.52,183.6,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747177994474,70.52,183.6,183.47,74.2885]
["bitfinex-derivatives","SOLF0:USTF0",1747177997683,70.52,183.6,183.47,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747177997982,70.52,183.6,183.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747177998175,70.52,183.6,183.47,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747177998681,5.4491,183.49,183.47,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747177999477,70.44,183.55,183.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747177999680,73.8688,183.55,183.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747177999883,5.4492,183.49,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747178000182,70.42,183.6,183.43,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747178000382,70.42,183.6,183.48,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747178000578,5.4468,183.57,183.52,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747178000777,70.42,183.6,183.52,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747178001086,70.42,183.6,183.49,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178001477,5.4465,183.58,183.5,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178002289,5.4465,183.58,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747178002586,70.66,183.61,183.51,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747178002780,70.66,183.61,183.49,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178003581,5.4477,183.54,183.49,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178003777,5.4477,183.54,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747178004284,5.4479,183.53,183.49,76.109]
["bitfinex-derivatives","SOLF0:USTF0",1747178004581,70.36,183.57,183.45,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747178004779,70.36,183.57,183.45,74.3512]
["bitfinex-derivatives","SOLF0:USTF0",1747178004979,70.66,183.56,183.45,74.3512]
["bitfinex-derivatives","SOLF0:USTF0",1747178005479,5.4488,183.5,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747178005783,70.66,183.56,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747178006084,70.66,183.56,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747178006674,541.54,183.63,183.45,74.3512]
["bitfinex-derivatives","SOLF0:USTF0",1747178006883,70.32,183.62,183.45,74.3512]
["bitfinex-derivatives","SOLF0:USTF0",1747178007780,5.4464,183.58,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747178009885,70.28,183.62,183.52,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747178010485,70.28,183.62,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747178010988,5.4468,183.57,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747178011285,70.66,183.63,183.52,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747178011475,70.24,183.65,183.53,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1747178011676,5.4457,183.61,183.53,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1747178011893,5.4457,183.61,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747178012185,5.4454,183.62,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747178013092,5.4454,183.62,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178013581,5.4454,183.62,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747178014688,140.84,183.67,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178015690,5.4451,183.63,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747178015895,140.84,183.67,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178016087,70.66,183.67,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178016286,140.82,183.67,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747178016484,140.82,183.67,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178017091,140.82,183.67,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747178017397,140.82,183.67,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178017695,140.82,183.67,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747178018190,5.4449,183.63,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747178018395,70.66,183.67,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178018593,5.4437,183.67,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178018791,5.4437,183.67,183.63,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747178018992,140.3,183.71,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178019193,70.18,183.71,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178019691,140.28,183.71,183.56,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178021002,5.4439,183.67,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747178021295,140.28,183.71,183.58,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178023001,70.18,183.71,183.58,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178023202,70.04,183.74,183.59,9.60198103]
["bitfinex-derivatives","SOLF0:USTF0",1747178023398,70.04,183.74,183.6,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747178023600,5.4434,183.69,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747178024500,5.4434,183.69,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747178024701,5.4434,183.69,183.61,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747178024904,5.4429,183.7,183.61,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747178025101,70.18,183.75,183.61,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747178025301,70.0,183.74,183.61,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747178025801,70.0,183.74,183.65,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747178026400,5.4431,183.7,183.65,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747178026702,70.0,183.74,183.65,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747178026893,70.18,183.75,183.65,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747178027099,69.98,183.74,183.65,5.4441]
["bitfinex-derivatives","SOLF0:USTF0",1747178027400,69.98,183.74,183.61,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747178027599,5.4438,183.67,183.61,71.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747178028104,5.4438,183.67,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747178028297,69.98,183.74,183.6,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747178028601,0.96077747,183.73,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747178028903,5.4445,183.65,183.6,71.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747178029103,69.94,183.69,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747178029504,5.4442,183.66,183.6,71.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747178030003,5.4442,183.66,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747178030704,5.4443,183.65,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747178030901,69.94,183.69,183.6,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747178031402,69.94,183.69,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747178031605,69.94,183.69,183.6,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747178031900,5.4445,183.65,183.6,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747178032099,69.94,183.69,183.6,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747178032707,5.4445,183.65,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747178033204,5.4448,183.64,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747178033806,5.445,183.63,183.6,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747178034206,69.94,183.69,183.6,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747178034903,69.94,183.69,183.6,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1747178035305,69.94,183.69,183.6,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747178035606,5.4448,183.64,183.61,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747178036008,69.94,183.69,183.6,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747178036909,5.4448,183.64,183.6,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1747178037207,140.0,183.74,183.61,75.8466632]
["bitfinex-derivatives","SOLF0:USTF0",1747178038003,5.4431,183.69,183.61,75.8466632]
["bitfinex-derivatives","SOLF0:USTF0",1747178038410,140.0,183.74,183.61,75.8466632]
["bitfinex-derivatives","SOLF0:USTF0",1747178039105,70.16,183.74,183.61,75.8466632]
["bitfinex-derivatives","SOLF0:USTF0",1747178039412,69.8,183.73,183.61,75.8466632]
["bitfinex-derivatives","SOLF0:USTF0",1747178039604,5.4433,183.69,183.65,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747178039809,70.16,183.74,183.61,75.8466632]
["bitfinex-derivatives","SOLF0:USTF0",1747178040000,69.8,183.73,183.62,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747178040205,69.8,183.73,183.62,71.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747178040500,70.16,183.74,183.62,71.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747178040709,69.78,183.73,183.62,71.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747178040905,70.16,183.74,183.62,71.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747178041105,70.16,183.74,183.64,6.0066632]
["bitfinex-derivatives","SOLF0:USTF0",1747178041301,70.16,183.78,183.67,6.0066632]
["bitfinex-derivatives","SOLF0:USTF0",1747178041710,139.94,183.78,183.67,6.0066632]
["bitfinex-derivatives","SOLF0:USTF0",1747178042207,5.4415,183.75,183.67,6.0066632]
["bitfinex-derivatives","SOLF0:USTF0",1747178042411,5.4415,183.75,183.67,76.1666632]
["bitfinex-derivatives","SOLF0:USTF0",1747178042808,5.4415,183.75,183.71,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747178043004,5.4415,183.75,183.67,76.1666632]
["bitfinex-derivatives","SOLF0:USTF0",1747178043211,70.16,183.78,183.7,6.0066632]
["bitfinex-derivatives","SOLF0:USTF0",1747178043611,1.7905,183.81,183.7,6.0066632]
["bitfinex-derivatives","SOLF0:USTF0",1747178043810,69.72,183.84,183.73,6.0066632]
["bitfinex-derivatives","SOLF0:USTF0",1747178044010,69.72,183.84,183.76,6.0066632]
["bitfinex-derivatives","SOLF0:USTF0",1747178044208,75.1587,183.84,183.8,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747178044410,69.72,183.87,183.76,75.7266632]
["bitfinex-derivatives","SOLF0:USTF0",1747178044809,5.4386,183.85,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747178045308,5.4386,183.85,183.81,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747178045510,5.4386,183.85,183.77,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747178045912,5.4386,183.85,183.8,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747178046416,5.4378,183.87,183.77,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747178046717,69.68,183.89,183.79,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178047113,5.4383,183.86,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747178047314,69.68,183.89,183.75,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178047513,69.68,183.89,183.76,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747178047716,5.4396,183.81,183.76,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747178048014,69.68,183.89,183.74,470.42]
["bitfinex-derivatives","SOLF0:USTF0",1747178048207,69.68,183.89,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747178048409,0.96006632,183.88,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747178048607,0.96006632,183.88,183.73,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1747178048911,0.96006632,183.88,183.75,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178049111,139.34,183.9,183.76,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747178049413,5.438,183.87,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747178051819,69.6,183.89,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747178052815,69.6,183.89,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747178053017,69.6,183.89,183.75,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178053420,5.4389,183.84,183.75,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178053812,5.4384,183.85,183.75,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178054010,69.6,183.89,183.75,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178054418,5.4389,183.84,183.8,5.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747178054617,69.6,183.89,183.75,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178054920,5.4381,183.87,183.76,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178055222,69.6,183.89,183.76,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178055414,5.439,183.83,183.79,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747178055722,5.439,183.83,183.77,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178056118,5.4387,183.84,183.77,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178056420,69.6,183.89,183.77,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178056620,5.438,183.87,183.77,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178056818,16.34,184.01,183.8,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178057023,69.48,184.0,183.81,73.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747178057321,5.4361,183.93,183.82,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178057525,71.1814,184.0,183.82,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178057923,5.4357,183.94,183.82,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178058219,71.1814,184.0,183.84,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178058422,0.95946598,183.99,183.84,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178058627,0.95946598,183.99,183.88,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178058818,69.68,184.01,183.89,142.812]
["bitfinex-derivatives","SOLF0:USTF0",1747178059016,8.87694413,184.02,183.92,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178059216,8.87694413,184.02,183.98,5.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747178059424,8.87694413,184.02,183.96,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178059916,8.87694413,184.02,183.99,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747178060128,8.87694413,184.02,183.96,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178060425,8.87694413,184.02,184.0,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747178060629,8.87694413,184.02,183.96,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178060822,8.87694413,184.02,183.97,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747178061020,0.39114413,184.02,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747178061321,69.66,184.09,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747178061523,69.42,184.11,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747178061722,5.4325,184.05,184.0,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747178061923,69.38,184.12,183.98,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747178062122,71.2481,184.12,183.98,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747178062426,0.95879796,184.11,183.98,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747178062828,71.2481,184.12,184.01,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747178063327,5.4324,184.06,184.01,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747178063529,71.2481,184.12,184.02,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747178063722,71.2481,184.12,183.98,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747178063923,5.4318,184.08,183.98,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747178064128,71.2481,184.12,184.02,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747178064326,0.94569072,184.21,184.01,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747178064529,138.98,184.2,184.01,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747178064727,141.67323403,184.2,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747178065230,0.95863403,184.19,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747178065630,0.95863403,184.19,184.06,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747178065839,9.59002364,184.18,184.03,75.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747178066024,9.59002364,184.18,184.03,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747178066227,2.72173403,184.17,184.03,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747178066532,0.95863403,184.16,184.03,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747178066733,1.7683,184.15,184.03,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747178066934,138.9,184.14,184.01,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747178067234,139.85863403,184.14,184.01,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747178067533,139.85863403,184.14,183.99,469.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178067534,5.4331,184.03,183.99,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747178067733,69.26,184.07,183.99,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747178067924,5.433,184.04,183.97,71.464]
["bitfinex-derivatives","SOLF0:USTF0",1747178068243,1.8615,184.12,183.97,71.464]
["bitfinex-derivatives","SOLF0:USTF0",1747178068422,69.24,184.11,183.97,71.464]
["bitfinex-derivatives","SOLF0:USTF0",1747178068722,5.4318,184.08,184.03,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747178068932,69.24,184.11,183.97,71.464]
["bitfinex-derivatives","SOLF0:USTF0",1747178069133,69.24,184.11,184.0,5.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747178069435,69.24,184.11,183.98,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747178069633,5.4336,184.02,183.97,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747178069829,69.22,184.05,183.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747178070033,69.22,184.08,183.95,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747178070234,1.8615,184.12,183.95,79.19002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178070634,5.4318,184.08,184.03,5.433]
["bitfinex-derivatives","SOLF0:USTF0",1747178071033,69.2,184.09,183.98,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178071333,5.4322,184.06,183.98,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178071732,69.2,184.09,183.98,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178071928,9.59002364,184.32,184.08,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178072134,1.8351,184.31,184.14,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178072437,7.2599,184.31,184.15,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178072630,1.8351,184.31,184.15,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178072937,70.9951,184.31,184.14,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178073237,69.6,184.3,184.15,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178073440,1.8351,184.31,184.26,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747178074136,1.8456,184.39,184.21,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747178074336,138.24,184.38,184.22,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747178074740,5.4243,184.33,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747178075142,5.4243,184.33,184.22,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747178075332,69.12,184.38,184.22,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747178075539,69.1,184.37,184.22,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747178075841,69.12,184.38,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747178076136,69.1,184.37,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747178076345,69.1,184.37,184.22,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747178076639,69.1,184.37,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747178076840,69.1,184.37,184.23,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747178077641,69.1,184.37,184.26,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747178077642,5.4246,184.32,184.26,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747178077844,69.1,184.37,184.26,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747178078048,69.04,184.38,184.23,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747178078344,5.4243,184.33,184.28,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747178079146,69.02,184.32,184.22,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747178079946,5.425,184.31,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747178080147,69.02,184.32,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747178080941,5.4254,184.29,184.22,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747178081142,69.02,184.32,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178082746,69.02,184.32,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747178083045,69.02,184.32,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178083444,5.4263,184.26,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747178083647,69.02,184.32,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747178083946,69.02,184.32,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747178084645,69.02,184.32,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747178084847,69.02,184.32,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178085237,69.02,184.32,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747178085443,69.02,184.32,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178085646,5.4272,184.23,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178085843,68.9,184.25,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747178086145,68.9,184.25,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178087146,74.3268,184.25,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178087543,68.9,184.25,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178088249,5.4269,184.24,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178088450,68.9,184.25,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178089651,69.06,184.27,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178089847,5.4269,184.24,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747178090244,69.06,184.27,184.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178091746,5.427,184.24,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747178092353,5.4272,184.23,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747178092654,68.78,184.23,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178093349,68.78,184.23,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747178093652,5.428,184.21,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747178094053,5.428,184.21,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178094253,68.78,184.23,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178094453,68.76,184.24,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178094753,5.4273,184.23,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178095456,74.1869,184.24,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178095756,68.76,184.24,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178096054,5.4274,184.23,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178096556,68.74,184.25,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178097452,5.4275,184.22,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747178097655,72.3252,184.26,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178097957,69.06,184.27,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178098153,137.76,184.27,184.12,72.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747178098354,69.06,184.27,184.15,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178098553,69.06,184.27,184.16,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747178098753,69.06,184.27,184.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178099359,5.4271,184.24,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747178099959,5.4266,184.25,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747178100352,68.68,184.26,184.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178100558,137.72,184.27,184.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178100758,137.72,184.27,184.18,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747178101457,5.4265,184.26,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747178102157,0.94476646,184.4,184.19,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178102354,73.21773242,184.39,184.23,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178102554,73.21773242,184.39,184.29,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747178102854,72.26,184.39,184.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178103058,70.4746,184.39,184.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178103258,1.8346,184.39,184.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178103461,68.62,184.38,184.26,70.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747178104162,5.4233,184.37,184.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747178104463,70.4346,184.39,184.26,70.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747178104759,70.4346,184.39,184.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747178104959,70.4346,184.39,184.26,70.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747178105459,5.4231,184.37,184.26,70.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747178105656,70.4146,184.39,184.26,70.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747178105853,5.4228,184.38,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747178106056,70.4146,184.39,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747178106362,70.4146,184.39,184.26,70.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747178107464,5.4234,184.36,184.32,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747178107658,137.6,184.4,184.27,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178108056,5.423,184.38,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747178108252,137.6,184.4,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747178108457,137.6,184.4,184.27,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178109057,69.06,184.4,184.27,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178109257,137.56,184.4,184.27,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178109458,1.7711,184.42,184.27,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178109662,70.2711,184.42,184.27,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178109960,5.4225,184.39,184.27,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178110461,70.2711,184.42,184.27,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178111561,5.4228,184.38,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747178111762,68.46,184.41,184.26,70.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747178112267,5.4222,184.4,184.26,70.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747178113265,5.4222,184.4,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747178113763,5.4224,184.39,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747178113969,5.4224,184.39,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747178114170,5.4224,184.39,184.33,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747178115972,5.4222,184.4,184.33,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747178116672,5.4222,184.4,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747178117073,3.5764,184.43,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747178117275,68.36,184.46,184.33,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747178117574,68.36,184.46,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747178117575,5.4207,184.45,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747178117972,68.36,184.46,184.38,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178118171,68.36,184.46,184.38,73.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747178118373,68.36,184.46,184.34,73.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747178118570,68.36,184.46,184.34,72.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747178118769,68.36,184.46,184.34,70.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747178118971,68.36,184.46,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747178119670,5.4224,184.4,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747178119874,68.54,184.44,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747178120174,68.54,184.44,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747178120375,68.54,184.44,184.34,70.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747178120570,1.7354,184.43,184.34,70.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747178121375,5.4221,184.41,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747178121577,73.7021,184.41,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747178121976,73.7021,184.41,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747178122177,68.28,184.41,184.34,70.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747178122575,68.28,184.41,184.4,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747178122876,68.54,184.44,184.34,70.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747178123175,142.221,184.44,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747178123373,142.221,184.44,184.34,70.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747178123677,5.4213,184.43,184.34,70.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747178124176,5.4213,184.43,184.39,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747178124577,5.4213,184.43,184.34,70.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747178124874,136.8,184.44,184.34,70.3943]
["bitfinex-derivatives","SOLF0:USTF0",1747178125075,9.59002364,184.42,184.23,0.94385679]
["bitfinex-derivatives","SOLF0:USTF0",1747178125375,2.65369661,184.41,184.26,9.59002364]
["bitfinex-derivatives","SOLF0:USTF0",1747178125573,68.22,184.4,184.27,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747178125773,73.6423,184.4,184.35,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747178126077,68.22,184.4,184.35,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747178126280,68.22,184.4,184.28,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178126673,68.22,184.4,184.27,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747178126873,1.7174,184.39,184.27,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747178127777,68.18,184.38,184.27,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747178127973,5.4233,184.36,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747178128174,5.4233,184.36,184.27,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747178128477,68.18,184.38,184.27,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747178129177,5.4236,184.36,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747178129579,68.18,184.38,184.27,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747178130170,68.18,184.38,184.3,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747178130476,68.18,184.38,184.26,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178131378,5.4234,184.36,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747178131677,68.18,184.38,184.26,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178132176,69.8374,184.39,184.26,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178132973,5.4234,184.36,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747178133276,68.1,184.39,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178134273,68.54,184.4,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178134471,73.9623,184.4,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747178134673,68.54,184.4,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178135178,5.4227,184.38,184.34,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747178135374,5.4227,184.38,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178136067,5.4227,184.38,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747178136773,73.9623,184.4,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178137184,68.54,184.4,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178137373,5.4225,184.39,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178137679,68.54,184.4,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178137874,68.54,184.4,184.33,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747178138073,5.4233,184.37,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178138368,68.54,184.4,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178138982,5.4228,184.38,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747178139678,5.4228,184.38,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747178139879,68.54,184.4,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747178140578,5.423,184.38,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747178141280,73.9622,184.4,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178141682,68.06,184.41,184.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178142580,5.4235,184.36,184.32,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747178142777,10.8362,184.54,184.34,5.96139615]
["bitfinex-derivatives","SOLF0:USTF0",1747178142977,5.95701062,184.48,184.32,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178143177,5.95701062,184.45,184.29,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178143375,5.95701062,184.42,184.26,79.43481062]
["bitfinex-derivatives","SOLF0:USTF0",1747178143677,5.4242,184.34,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747178143877,67.94,184.34,184.26,71.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747178144479,67.94,184.34,184.26,69.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747178144877,5.4244,184.33,184.29,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747178145179,67.94,184.34,184.26,69.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747178145379,71.6567,184.41,184.27,5.96366037]
["bitfinex-derivatives","SOLF0:USTF0",1747178145682,67.92,184.4,184.28,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747178146082,5.4238,184.35,184.31,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747178146585,67.92,184.4,184.28,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747178147083,67.92,184.4,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747178147681,5.4239,184.35,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747178148178,5.4239,184.34,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747178148385,5.4239,184.34,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747178148784,5.4242,184.33,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747178148984,67.92,184.4,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747178149384,5.4237,184.35,184.31,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747178149885,5.4239,184.34,184.31,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747178150388,5.4236,184.35,184.31,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747178150684,67.92,184.4,184.28,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747178150883,5.96390553,184.39,184.26,69.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747178151081,5.4244,184.33,184.26,69.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747178151282,5.4244,184.33,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747178152386,67.84,184.35,184.26,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178152886,67.84,184.35,184.22,69.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747178153087,69.6723,184.35,184.22,69.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747178153390,5.4255,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747178153688,141.86390553,184.3,184.16,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178153889,5.4269,184.24,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747178154085,67.8,184.25,184.16,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178154386,5.4276,184.22,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747178154783,5.4276,184.22,184.16,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178154985,5.4276,184.22,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747178155592,67.8,184.25,184.16,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178155890,67.8,184.25,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747178156089,5.4277,184.22,184.16,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178156284,67.8,184.25,184.16,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178158087,1.8323,184.27,184.16,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178158392,67.76,184.28,184.16,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178158590,67.76,184.28,184.18,9.55370759]
["bitfinex-derivatives","SOLF0:USTF0",1747178158790,67.76,184.28,184.18,77.31370759]
["bitfinex-derivatives","SOLF0:USTF0",1747178159193,73.1857,184.28,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747178159492,67.76,184.28,184.21,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178159993,5.426,184.27,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747178160191,67.76,184.28,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747178160493,67.76,184.28,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747178160689,3.6149,184.27,184.14,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747178160881,3.6149,184.27,184.13,71.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747178160882,68.1,184.26,184.13,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178161087,69.8216,184.26,184.13,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178162292,67.7,184.25,184.14,9.55370759]
["bitfinex-derivatives","SOLF0:USTF0",1747178162495,1.7216,184.26,184.14,11.36170759]
["bitfinex-derivatives","SOLF0:USTF0",1747178162695,73.126,184.27,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747178163095,67.7,184.27,184.18,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178163695,5.4853,184.32,184.18,145.33370759]
["bitfinex-derivatives","SOLF0:USTF0",1747178163895,5.4254,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747178164694,5.4257,184.28,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747178165200,5.4255,184.29,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747178165596,135.78,184.31,184.18,145.33370759]
["bitfinex-derivatives","SOLF0:USTF0",1747178165797,5.4257,184.28,184.24,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747178166592,135.78,184.31,184.18,145.33370759]
["bitfinex-derivatives","SOLF0:USTF0",1747178166795,68.1,184.31,184.18,145.33370759]
["bitfinex-derivatives","SOLF0:USTF0",1747178167196,68.1,184.31,184.22,9.55370759]
["bitfinex-derivatives","SOLF0:USTF0",1747178167393,5.4244,184.33,184.23,140.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747178167799,5.4244,184.33,184.29,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747178167994,67.64,184.34,184.23,140.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747178168197,67.64,184.34,184.23,69.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747178168598,5.4254,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747178169393,5.4258,184.28,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747178169600,67.6,184.29,184.19,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178169799,67.6,184.28,184.19,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178169994,5.4265,184.26,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747178170397,67.6,184.28,184.19,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178170900,67.6,184.28,184.16,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747178171098,67.6,184.28,184.11,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178171394,77.15370759,184.28,184.11,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178172199,0.95799714,184.27,184.11,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178172394,135.22,184.26,184.11,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747178173099,5.4272,184.23,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747178173294,135.22,184.26,184.11,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747178173695,5.4278,184.21,184.17,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747178174193,5.4276,184.22,184.11,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747178174496,135.22,184.26,184.11,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747178174894,135.22,184.26,184.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178176000,0.95808469,184.25,184.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178176501,135.22,184.26,184.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178177200,9.55370759,184.28,184.11,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178177401,135.18,184.27,184.12,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178177698,136.13796243,184.27,184.17,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747178177900,135.18,184.27,184.12,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178178703,135.18,184.27,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747178178997,135.18,184.27,184.11,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747178179202,135.18,184.27,184.15,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178179403,5.4269,184.24,184.15,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178179705,67.48,184.26,184.15,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178180502,5.4271,184.23,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747178180805,67.48,184.26,184.15,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178181304,1.7233,184.29,184.18,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178181604,67.46,184.28,184.25,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747178182295,67.46,184.28,184.21,73.65131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178182491,536.72,184.31,184.21,73.65131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178182699,67.44,184.3,184.21,73.65131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178183103,5.4254,184.29,184.25,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747178183600,67.44,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747178183804,67.68,184.31,184.21,73.65131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178184200,5.4253,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747178184599,67.68,184.31,184.21,73.65131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178185105,67.68,184.31,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747178185806,67.68,184.31,184.21,73.65131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178186306,67.68,184.31,184.18,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747178186502,67.68,184.31,184.18,73.35131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178186703,67.68,184.31,184.18,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178187206,67.68,184.31,184.21,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178187504,67.68,184.31,184.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178187707,5.4256,184.29,184.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178187903,67.68,184.31,184.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178189109,135.02,184.31,184.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178189509,5.4254,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747178189908,67.68,184.31,184.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178190107,135.0,184.31,184.22,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178190403,1.7611,184.36,184.22,69.55]
["bitfinex-derivatives","SOLF0:USTF0",1747178190610,134.98,184.35,184.24,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178191509,5.4246,184.32,184.28,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747178192009,1.7611,184.36,184.24,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178192211,67.28,184.35,184.24,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178192408,67.66,184.37,184.27,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178192712,5.4225,184.39,184.3,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178192907,3.6327,184.45,184.33,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178193114,67.66,184.5,184.36,5.97131757]
["bitfinex-derivatives","SOLF0:USTF0",1747178193314,68.21694802,184.49,184.37,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747178193516,67.26,184.49,184.37,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747178193715,5.4209,184.45,184.37,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747178194214,5.4209,184.45,184.38,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747178194414,5.421,184.44,184.38,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747178194815,67.26,184.49,184.37,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747178195017,5.4219,184.41,184.34,71.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747178195417,5.4219,184.41,184.35,5.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747178195717,67.22,184.44,184.34,71.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747178195910,5.4228,184.38,184.34,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178196917,5.1835,184.43,184.34,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178197118,5.1835,184.43,184.31,474.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747178197421,5.4233,184.37,184.31,474.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747178197820,67.18,184.39,184.31,469.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178198422,67.18,184.39,184.31,474.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747178198724,67.18,184.39,184.3,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178199217,5.4243,184.33,184.3,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178199418,5.4243,184.33,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747178199823,67.18,184.39,184.26,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178200528,5.4248,184.31,184.26,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178200821,67.18,184.39,184.26,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178201021,5.4247,184.32,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747178202119,67.2,184.4,184.26,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178202316,67.12,184.39,184.26,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178202625,5.4233,184.37,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747178202822,67.12,184.39,184.26,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178203325,5.1835,184.43,184.26,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178203326,196.37467751,184.67,184.38,9.53160724]
["bitfinex-derivatives","SOLF0:USTF0",1747178203626,192.67332366,184.77,184.66,9.53160724]
["bitfinex-derivatives","SOLF0:USTF0",1747178203929,159.18548287,184.69,184.67,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178204133,192.67332366,184.77,184.68,9.53160724]
["bitfinex-derivatives","SOLF0:USTF0",1747178204625,192.67332366,184.77,184.69,2.40334272]
["bitfinex-derivatives","SOLF0:USTF0",1747178204816,192.67332366,184.77,184.7,2.40334272]
["bitfinex-derivatives","SOLF0:USTF0",1747178205020,192.67332366,184.77,184.71,2.40334272]
["bitfinex-derivatives","SOLF0:USTF0",1747178205224,192.67332366,184.77,184.72,2.40334272]
["bitfinex-derivatives","SOLF0:USTF0",1747178205424,192.67332366,184.77,184.74,9.53160724]
["bitfinex-derivatives","SOLF0:USTF0",1747178205626,192.67332366,184.77,184.75,2.41471444]
["bitfinex-derivatives","SOLF0:USTF0",1747178205926,192.67332366,184.8,184.76,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178206119,192.67332366,184.8,184.78,9.53160724]
["bitfinex-derivatives","SOLF0:USTF0",1747178206422,256.89776488,184.83,184.78,9.53160724]
["bitfinex-derivatives","SOLF0:USTF0",1747178206621,256.89776488,184.83,184.76,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178206825,67.16,184.85,184.77,2.4036922]
["bitfinex-derivatives","SOLF0:USTF0",1747178207124,602.8,184.84,184.59,468.6]
["bitfinex-derivatives","SOLF0:USTF0",1747178207322,134.3,184.83,184.6,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747178207521,134.3,184.83,184.63,9.53160724]
["bitfinex-derivatives","SOLF0:USTF0",1747178207723,136.241,184.82,184.63,9.53160724]
["bitfinex-derivatives","SOLF0:USTF0",1747178207923,134.4,184.81,184.63,76.69160724]
["bitfinex-derivatives","SOLF0:USTF0",1747178208124,134.38,184.8,184.64,2.40599061]
["bitfinex-derivatives","SOLF0:USTF0",1747178208325,134.38,184.8,184.67,6.37534686]
["bitfinex-derivatives","SOLF0:USTF0",1747178208529,67.18,184.79,184.68,2.40599061]
["bitfinex-derivatives","SOLF0:USTF0",1747178208827,67.18,184.79,184.69,2.39881571]
["bitfinex-derivatives","SOLF0:USTF0",1747178209130,134.36,184.78,184.7,2.39881571]
["bitfinex-derivatives","SOLF0:USTF0",1747178209425,134.36,184.78,184.67,6.37534686]
["bitfinex-derivatives","SOLF0:USTF0",1747178209728,11.36440724,184.79,184.67,6.37534686]
["bitfinex-derivatives","SOLF0:USTF0",1747178209729,136.6921,184.77,184.67,6.37534686]
["bitfinex-derivatives","SOLF0:USTF0",1747178210533,136.6921,184.77,184.68,2.39976724]
["bitfinex-derivatives","SOLF0:USTF0",1747178210828,136.6921,184.77,184.69,2.39976724]
["bitfinex-derivatives","SOLF0:USTF0",1747178211029,136.6921,184.77,184.7,2.39976724]
["bitfinex-derivatives","SOLF0:USTF0",1747178211237,136.6921,184.77,184.71,2.39976724]
["bitfinex-derivatives","SOLF0:USTF0",1747178211529,136.6921,184.77,184.67,6.37534686]
["bitfinex-derivatives","SOLF0:USTF0",1747178211731,136.6921,184.77,184.68,2.39078159]
["bitfinex-derivatives","SOLF0:USTF0",1747178212033,5.413,184.71,184.69,2.39078159]
["bitfinex-derivatives","SOLF0:USTF0",1747178212233,5.413,184.71,184.7,2.39078159]
["bitfinex-derivatives","SOLF0:USTF0",1747178212732,67.54,184.71,184.57,15.44415317]
["bitfinex-derivatives","SOLF0:USTF0",1747178212934,67.54,184.71,184.58,69.94818094]
["bitfinex-derivatives","SOLF0:USTF0",1747178213231,67.54,184.71,184.59,2.38818094]
["bitfinex-derivatives","SOLF0:USTF0",1747178213430,67.54,184.71,184.6,2.38818094]
["bitfinex-derivatives","SOLF0:USTF0",1747178213629,67.54,184.71,184.61,2.38818094]
["bitfinex-derivatives","SOLF0:USTF0",1747178213831,1.8709,184.7,184.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747178214627,15.46090557,184.66,184.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747178214828,136.5431,184.65,184.47,18.3895449]
["bitfinex-derivatives","SOLF0:USTF0",1747178215028,15.46090557,184.62,184.48,2.38921318]
["bitfinex-derivatives","SOLF0:USTF0",1747178215325,1.7338,184.61,184.49,2.38921318]
["bitfinex-derivatives","SOLF0:USTF0",1747178215529,67.1,184.6,184.5,2.38921318]
["bitfinex-derivatives","SOLF0:USTF0",1747178215730,67.1,184.6,184.51,2.38921318]
["bitfinex-derivatives","SOLF0:USTF0",1747178216033,68.9709,184.6,184.52,2.38921318]
["bitfinex-derivatives","SOLF0:USTF0",1747178216334,5.418,184.54,184.53,2.38921318]
["bitfinex-derivatives","SOLF0:USTF0",1747178216534,68.9709,184.6,184.53,2.38921318]
["bitfinex-derivatives","SOLF0:USTF0",1747178216733,68.8338,184.61,184.54,2.38921318]
["bitfinex-derivatives","SOLF0:USTF0",1747178216936,68.8338,184.61,184.55,2.38921318]
["bitfinex-derivatives","SOLF0:USTF0",1747178217129,68.8338,184.61,184.56,2.38921318]
["bitfinex-derivatives","SOLF0:USTF0",1747178217328,68.8338,184.61,184.5,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178217524,68.8338,184.61,184.51,2.38884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178217831,68.8338,184.61,184.52,2.38884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178218030,1.7631,184.65,184.53,2.38884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178218333,67.1,184.64,184.54,2.38884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178218528,5.4157,184.62,184.55,69.98884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178218729,5.4157,184.62,184.56,2.38884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178218929,1.7631,184.65,184.57,2.38884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178219233,134.64,184.75,184.58,69.48884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178219527,5.415,184.65,184.59,2.38884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178219832,67.82,184.7,184.6,2.38884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178220030,67.82,184.7,184.61,2.38884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178220224,5.4148,184.66,184.62,2.38884092]
["bitfinex-derivatives","SOLF0:USTF0",1747178220433,67.84,184.65,184.54,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178220631,134.94,184.64,184.55,2.38596915]
["bitfinex-derivatives","SOLF0:USTF0",1747178220926,3.6383,184.76,184.59,15.45351093]
["bitfinex-derivatives","SOLF0:USTF0",1747178221125,3.6383,184.76,184.6,69.48596915]
["bitfinex-derivatives","SOLF0:USTF0",1747178221331,3.6383,184.76,184.61,2.38596915]
["bitfinex-derivatives","SOLF0:USTF0",1747178221531,3.6383,184.76,184.62,2.38596915]
["bitfinex-derivatives","SOLF0:USTF0",1747178221834,5.4151,184.64,184.63,2.38596915]
["bitfinex-derivatives","SOLF0:USTF0",1747178222034,135.12,184.67,184.56,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178222236,136.8878,184.66,184.55,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178223138,136.8878,184.66,184.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178223638,1.7678,184.66,184.52,82.5533973]
["bitfinex-derivatives","SOLF0:USTF0",1747178223833,135.0,184.65,184.54,15.45144204]
["bitfinex-derivatives","SOLF0:USTF0",1747178224035,5.4157,184.62,184.54,15.45003908]
["bitfinex-derivatives","SOLF0:USTF0",1747178224339,135.0,184.65,184.53,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178224538,1.7687,184.64,184.53,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178227039,5.4168,184.59,184.53,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178227235,1.7687,184.64,184.53,83.53934546]
["bitfinex-derivatives","SOLF0:USTF0",1747178227441,5.4157,184.62,184.54,15.45021673]
["bitfinex-derivatives","SOLF0:USTF0",1747178227733,1.7687,184.64,184.54,15.45021673]
["bitfinex-derivatives","SOLF0:USTF0",1747178228138,5.4154,184.63,184.54,15.45021673]
["bitfinex-derivatives","SOLF0:USTF0",1747178228638,5.4158,184.62,184.54,15.45021673]
["bitfinex-derivatives","SOLF0:USTF0",1747178229238,5.4154,184.63,184.54,15.45021673]
["bitfinex-derivatives","SOLF0:USTF0",1747178229539,1.7678,184.66,184.58,15.45021673]
["bitfinex-derivatives","SOLF0:USTF0",1747178229740,1.7678,184.66,184.59,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178229938,5.4135,184.7,184.59,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178230142,10.8205,184.81,184.64,15.43376191]
["bitfinex-derivatives","SOLF0:USTF0",1747178230345,10.8205,184.81,184.65,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178231042,5.413,184.72,184.65,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178231238,135.68,184.79,184.68,15.43376191]
["bitfinex-derivatives","SOLF0:USTF0",1747178231440,67.66,184.8,184.68,15.43376191]
["bitfinex-derivatives","SOLF0:USTF0",1747178231645,5.4127,184.73,184.68,15.43376191]
["bitfinex-derivatives","SOLF0:USTF0",1747178231943,67.66,184.8,184.65,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178233345,5.414,184.68,184.65,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178233540,3.6295,184.86,184.65,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178233744,135.98,184.85,184.66,83.41376191]
["bitfinex-derivatives","SOLF0:USTF0",1747178233940,5.4124,184.74,184.66,83.41376191]
["bitfinex-derivatives","SOLF0:USTF0",1747178234242,5.4124,184.74,184.67,2.33201341]
["bitfinex-derivatives","SOLF0:USTF0",1747178234442,68.0,184.84,184.68,2.33201341]
["bitfinex-derivatives","SOLF0:USTF0",1747178234633,68.0,184.84,184.69,2.33201341]
["bitfinex-derivatives","SOLF0:USTF0",1747178234837,68.0,184.84,184.56,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747178234838,15.43518191,184.8,184.7,2.33201341]
["bitfinex-derivatives","SOLF0:USTF0",1747178235033,68.0,184.79,184.71,2.33459601]
["bitfinex-derivatives","SOLF0:USTF0",1747178235241,68.28,184.78,184.6,15.44139114]
["bitfinex-derivatives","SOLF0:USTF0",1747178235436,68.28,184.78,184.61,2.33415601]
["bitfinex-derivatives","SOLF0:USTF0",1747178235638,1.7689,184.77,184.62,2.33415601]
["bitfinex-derivatives","SOLF0:USTF0",1747178235845,1.7689,184.77,184.63,70.57415601]
["bitfinex-derivatives","SOLF0:USTF0",1747178236036,1.7689,184.77,184.64,70.33415601]
["bitfinex-derivatives","SOLF0:USTF0",1747178236238,1.7689,184.77,184.65,2.33415601]
["bitfinex-derivatives","SOLF0:USTF0",1747178236434,1.7689,184.77,184.66,2.33415601]
["bitfinex-derivatives","SOLF0:USTF0",1747178236744,1.7689,184.77,184.67,2.33415601]
["bitfinex-derivatives","SOLF0:USTF0",1747178236944,1.7689,184.77,184.68,2.33415601]
["bitfinex-derivatives","SOLF0:USTF0",1747178237133,1.7689,184.77,184.69,2.3359437]
["bitfinex-derivatives","SOLF0:USTF0",1747178237439,3.4697,184.77,184.7,2.3359437]
["bitfinex-derivatives","SOLF0:USTF0",1747178237638,5.4127,184.72,184.71,2.3359437]
["bitfinex-derivatives","SOLF0:USTF0",1747178238949,5.4125,184.73,184.71,2.3359437]
["bitfinex-derivatives","SOLF0:USTF0",1747178239143,10.8151,184.9,184.72,138.3959437]
["bitfinex-derivatives","SOLF0:USTF0",1747178239447,10.8151,184.9,184.73,70.3359437]
["bitfinex-derivatives","SOLF0:USTF0",1747178239448,73.4593,184.89,184.73,70.3359437]
["bitfinex-derivatives","SOLF0:USTF0",1747178239740,5.4117,184.76,184.74,2.3359437]
["bitfinex-derivatives","SOLF0:USTF0",1747178239934,68.2,184.79,184.64,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178240141,1.7942,184.75,184.64,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178240543,68.36,184.74,184.64,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178240841,68.0,184.73,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178241239,5.4155,184.63,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178241943,5.4157,184.62,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178242245,68.42,184.68,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178242546,5.4153,184.64,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178242748,68.42,184.68,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178243946,68.16,184.69,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178244146,5.4156,184.63,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178244948,5.4151,184.64,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178246048,5.4148,184.65,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178246743,68.0,184.73,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178246947,67.84,184.72,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178248650,5.4144,184.67,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178248852,67.84,184.72,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178249645,67.54,184.72,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178249950,5.4144,184.67,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178250149,67.44,184.72,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178251451,5.4146,184.66,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178251854,5.4146,184.66,184.61,2.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1747178252053,5.4146,184.66,184.62,2.31267763]
["bitfinex-derivatives","SOLF0:USTF0",1747178252248,5.4148,184.65,184.63,2.31267763]
["bitfinex-derivatives","SOLF0:USTF0",1747178252448,67.44,184.72,184.64,2.31267763]
["bitfinex-derivatives","SOLF0:USTF0",1747178252648,5.4145,184.66,184.65,2.31267763]
["bitfinex-derivatives","SOLF0:USTF0",1747178255954,5.4159,184.62,184.6,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178256255,5.4159,184.62,184.61,2.31449665]
["bitfinex-derivatives","SOLF0:USTF0",1747178258360,67.02,184.62,184.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178258560,1.7255,184.61,184.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178258758,5.4174,184.57,184.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178258962,1.7255,184.61,184.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178260765,5.4175,184.56,184.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178261165,1.7255,184.61,184.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178262065,5.4177,184.56,184.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178262965,5.4178,184.55,184.53,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747178263174,1.7255,184.61,184.47,488.2575449]
["bitfinex-derivatives","SOLF0:USTF0",1747178263175,67.02,184.57,184.47,486.3895449]
["bitfinex-derivatives","SOLF0:USTF0",1747178263464,67.02,184.57,184.41,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178263863,67.02,184.57,184.41,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178264064,134.04,184.56,184.41,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178264668,67.02,184.55,184.41,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178265672,5.42,184.48,184.41,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178265868,10.8329,184.6,184.41,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178266071,134.08,184.59,184.41,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178266275,5.4201,184.47,184.41,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178266667,3.6853,184.62,184.46,15.45696036]
["bitfinex-derivatives","SOLF0:USTF0",1747178266976,70.7253,184.62,184.49,15.45711754]
["bitfinex-derivatives","SOLF0:USTF0",1747178267472,3.6853,184.62,184.53,15.45711754]
["bitfinex-derivatives","SOLF0:USTF0",1747178267673,3.6853,184.62,184.54,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178267872,67.04,184.68,184.54,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178268373,67.04,184.68,184.57,15.45711754]
["bitfinex-derivatives","SOLF0:USTF0",1747178268572,67.04,184.68,184.58,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178268873,5.4153,184.64,184.59,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178269969,3.5714,184.71,184.59,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178271275,5.4153,184.64,184.59,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178271475,3.5714,184.71,184.59,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178272274,5.4153,184.64,184.59,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178272477,3.5714,184.71,184.59,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178272775,5.4156,184.63,184.59,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178273571,67.02,184.67,184.59,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178273776,67.02,184.67,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178274171,3.5714,184.71,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178274378,134.02,184.7,184.55,82.47492407]
["bitfinex-derivatives","SOLF0:USTF0",1747178275479,5.4154,184.63,184.55,82.47492407]
["bitfinex-derivatives","SOLF0:USTF0",1747178275677,5.4154,184.63,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178276168,5.4157,184.62,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178277880,5.416,184.61,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178278678,5.4157,184.62,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178278980,134.02,184.7,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178279378,5.4157,184.62,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178279580,134.02,184.7,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178279783,5.4162,184.61,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178280382,5.4163,184.6,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178281180,5.4161,184.61,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178282181,5.4157,184.62,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178282783,5.416,184.61,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178283279,134.02,184.7,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178283482,134.02,184.7,184.52,9.50715938]
["bitfinex-derivatives","SOLF0:USTF0",1747178283679,134.02,184.7,184.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178284582,3.5714,184.71,184.58,9.50413276]
["bitfinex-derivatives","SOLF0:USTF0",1747178284784,3.5714,184.71,184.59,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178284986,3.5714,184.71,184.58,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178286187,5.415,184.65,184.58,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178286389,66.96,184.68,184.51,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178286690,76.46974723,184.68,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178286989,0.95618808,184.67,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178287290,5.4178,184.55,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178287488,66.96,184.59,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178287890,68.7844,184.59,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178288188,3.553,184.59,184.48,544.68974723]
["bitfinex-derivatives","SOLF0:USTF0",1747178288390,1.8244,184.59,184.48,544.68974723]
["bitfinex-derivatives","SOLF0:USTF0",1747178289090,5.4171,184.58,184.48,544.68974723]
["bitfinex-derivatives","SOLF0:USTF0",1747178289291,1.8244,184.59,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178289792,7.241,184.59,184.5,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747178290291,7.241,184.59,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747178290987,1.8244,184.59,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178291790,1.728,184.58,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178291988,66.96,184.57,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178292189,68.6757,184.57,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178292891,5.4189,184.51,184.48,535.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178293091,68.6757,184.57,184.48,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178293995,1.8244,184.59,184.48,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178294693,1.8244,184.59,184.51,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747178295490,66.98,184.62,184.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178295991,3.5185,184.65,184.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178296387,70.4985,184.65,184.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178296996,1.7969,184.7,184.57,9.52056643]
["bitfinex-derivatives","SOLF0:USTF0",1747178297196,66.98,184.69,184.51,468.22]
["bitfinex-derivatives","SOLF0:USTF0",1747178297398,66.98,184.69,184.52,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178298500,66.98,184.69,184.57,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747178298696,66.98,184.69,184.58,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178299198,66.98,184.69,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178300099,5.4163,184.6,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178301095,5.416,184.61,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178301301,66.96,184.64,184.56,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747178301602,5.4166,184.59,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178301798,66.96,184.64,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178301997,133.92,184.64,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178302301,5.4171,184.58,184.53,72.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747178303201,5.4171,184.57,184.53,72.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747178303399,133.92,184.64,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178303593,5.4174,184.57,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178303798,133.92,184.64,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178304399,133.92,184.64,184.53,72.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747178304601,133.92,184.64,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178304998,66.96,184.64,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178305198,66.96,184.63,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178307004,5.4175,184.56,184.53,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178308001,1.866,184.62,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178308400,1.868,184.61,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178308807,1.7832,184.6,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178309004,66.98,184.59,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178309206,66.94,184.58,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178309509,5.4181,184.54,184.5,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747178309908,68.7232,184.6,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178309909,1.7832,184.6,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178310111,5.4175,184.56,184.52,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747178310408,5.4175,184.56,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178310609,5.4171,184.58,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747178310809,1.7832,184.6,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178311203,1.7832,184.6,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747178311407,1.7832,184.6,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178311811,5.4176,184.56,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178312112,1.7832,184.6,184.49,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178312415,66.94,184.65,184.51,9.51422947]
["bitfinex-derivatives","SOLF0:USTF0",1747178312611,66.94,184.65,184.52,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747178312808,5.417,184.58,184.54,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747178313012,66.94,184.65,184.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178313503,66.94,184.65,184.55,5.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747178313703,66.94,184.65,184.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178313901,5.4173,184.57,184.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178314614,5.4173,184.57,184.54,72.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747178314913,5.4174,184.56,184.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178315513,5.4177,184.55,184.54,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178315906,66.92,184.6,184.5,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178316212,5.4181,184.54,184.5,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178316607,66.92,184.6,184.5,72.3389]
["bitfinex-derivatives","SOLF0:USTF0",1747178316812,66.92,184.6,184.5,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178317014,66.92,184.6,184.54,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747178317313,5.4172,184.57,184.54,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747178317512,66.92,184.6,184.5,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178317710,66.92,184.6,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747178317913,5.4173,184.57,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747178318111,66.92,184.6,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747178318417,5.4175,184.56,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747178318912,66.92,184.62,184.5,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178319115,5.4168,184.59,184.5,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178319313,66.92,184.62,184.5,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178319517,5.4171,184.58,184.5,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178319814,66.92,184.63,184.5,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178320016,5.4173,184.57,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747178320518,5.4171,184.58,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747178320715,66.92,184.63,184.55,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747178321216,133.82,184.65,184.57,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747178321417,133.82,184.65,184.55,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178321612,5.4167,184.59,184.55,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178321817,133.82,184.65,184.55,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178322418,5.4169,184.58,184.55,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178322818,133.82,184.65,184.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178323016,5.4178,184.55,184.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178323215,133.82,184.65,184.52,5.4186]
["bitfinex-derivatives","SOLF0:USTF0",1747178323516,133.82,184.65,184.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178324110,66.9,184.64,184.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178324508,5.4168,184.59,184.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178324715,66.9,184.64,184.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178325018,66.9,184.64,184.54,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747178325214,66.9,184.64,184.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178325518,5.4167,184.59,184.54,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747178325817,66.9,184.64,184.54,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747178326119,66.9,184.64,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747178326618,66.9,184.64,184.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178327219,5.4166,184.59,184.55,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747178328219,66.92,184.65,184.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178328719,5.4162,184.61,184.57,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747178329723,5.4162,184.61,184.56,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178329913,5.4163,184.6,184.56,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178330119,66.92,184.65,184.56,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178331222,5.9477331,184.64,184.52,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178331721,66.86,184.63,184.52,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178333025,5.4178,184.55,184.52,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178333426,66.86,184.63,184.52,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178333618,5.4176,184.56,184.52,72.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747178333819,66.86,184.63,184.52,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178334723,66.86,184.63,184.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178334924,10.8315,184.62,184.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178335119,1.7602,184.61,184.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178335325,66.92,184.6,184.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178335529,1.7442,184.59,184.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178335826,66.84,184.58,184.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178336030,68.6667,184.58,184.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178336328,5.4188,184.52,184.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178336725,68.6667,184.58,184.48,72.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747178337329,5.4188,184.52,184.48,72.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747178337534,5.4188,184.52,184.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178338332,5.419,184.51,184.48,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178338737,5.419,184.51,184.49,2.22135144]
["bitfinex-derivatives","SOLF0:USTF0",1747178338934,5.419,184.51,184.5,2.22135144]
["bitfinex-derivatives","SOLF0:USTF0",1747178340142,5.4193,184.5,184.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747178340438,5.4193,184.5,184.47,2.2223622]
["bitfinex-derivatives","SOLF0:USTF0",1747178340736,5.4193,184.5,184.48,2.2223622]
["bitfinex-derivatives","SOLF0:USTF0",1747178340937,5.4193,184.5,184.49,2.2223622]
["bitfinex-derivatives","SOLF0:USTF0",1747178342336,5.4189,184.51,184.49,2.2223622]
["bitfinex-derivatives","SOLF0:USTF0",1747178342537,68.6667,184.58,184.5,2.2223622]
["bitfinex-derivatives","SOLF0:USTF0",1747178342737,68.6667,184.58,184.51,2.2223622]
["bitfinex-derivatives","SOLF0:USTF0",1747178342939,5.4183,184.53,184.52,2.2223622]
["bitfinex-derivatives","SOLF0:USTF0",1747178344541,133.74,184.53,184.4,16.88436043]
["bitfinex-derivatives","SOLF0:USTF0",1747178344743,133.74,184.53,184.38,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747178344940,133.74,184.53,184.4,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747178345139,133.74,184.53,184.38,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747178345438,133.74,184.53,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747178345641,133.74,184.53,184.38,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747178346042,133.74,184.53,184.33,477.84005611]
["bitfinex-derivatives","SOLF0:USTF0",1747178346239,5.4212,184.43,184.38,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178347042,66.78,184.47,184.38,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178347243,66.78,184.48,184.38,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178347543,5.4205,184.46,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747178347944,3.419,184.49,184.38,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178348444,5.4208,184.45,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747178348741,3.419,184.49,184.38,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178348943,5.421,184.44,184.4,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747178349141,3.419,184.49,184.4,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747178350745,5.4209,184.45,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747178351242,3.419,184.49,184.38,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178351647,3.419,184.49,184.44,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747178351845,3.419,184.49,184.38,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178352147,3.419,184.49,184.41,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747178352543,3.419,184.49,184.39,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178353044,5.4207,184.45,184.39,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178353346,5.4204,184.46,184.39,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178353547,3.419,184.49,184.39,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178353848,3.419,184.49,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747178354148,3.419,184.49,184.39,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178354644,68.5517,184.52,184.41,5.95285993]
["bitfinex-derivatives","SOLF0:USTF0",1747178354849,68.5517,184.52,184.43,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178355448,1.8117,184.52,184.43,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178355648,5.4205,184.46,184.43,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178355950,68.5517,184.52,184.43,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178356249,1.8117,184.52,184.43,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178356547,68.5517,184.52,184.44,2.10723351]
["bitfinex-derivatives","SOLF0:USTF0",1747178356737,68.5517,184.52,184.45,2.10723351]
["bitfinex-derivatives","SOLF0:USTF0",1747178356939,68.5517,184.52,184.46,2.10723351]
["bitfinex-derivatives","SOLF0:USTF0",1747178357139,1.8117,184.52,184.47,2.10723351]
["bitfinex-derivatives","SOLF0:USTF0",1747178357348,1.8117,184.52,184.48,2.10723351]
["bitfinex-derivatives","SOLF0:USTF0",1747178357549,1.8117,184.52,184.49,2.10723351]
["bitfinex-derivatives","SOLF0:USTF0",1747178357749,1.8117,184.52,184.5,2.10723351]
["bitfinex-derivatives","SOLF0:USTF0",1747178357944,1.8117,184.52,184.51,2.10723351]
["bitfinex-derivatives","SOLF0:USTF0",1747178358145,7.2303,184.52,184.51,2.10723351]
["bitfinex-derivatives","SOLF0:USTF0",1747178358347,1.8117,184.52,184.43,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178358542,5.4168,184.58,184.43,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178358747,3.4778,184.64,184.49,5.94566001]
["bitfinex-derivatives","SOLF0:USTF0",1747178358945,3.4778,184.64,184.52,5.94442606]
["bitfinex-derivatives","SOLF0:USTF0",1747178359147,3.4778,184.64,184.53,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747178359348,5.4162,184.61,184.53,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747178359650,3.4778,184.64,184.53,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747178360043,9.42460502,184.64,184.53,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747178360242,9.42460502,184.64,184.5,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747178360852,5.4172,184.57,184.52,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747178361348,5.4172,184.57,184.49,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178361951,5.4172,184.57,184.53,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747178362253,5.4168,184.59,184.5,5.94680502]
["bitfinex-derivatives","SOLF0:USTF0",1747178362448,66.8,184.62,184.53,5.94680502]
["bitfinex-derivatives","SOLF0:USTF0",1747178362653,70.1578,184.64,184.54,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178362853,5.4163,184.6,184.54,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178363056,5.4163,184.6,184.56,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747178365946,5.4163,184.6,184.57,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747178366460,5.4149,184.65,184.61,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747178366661,68.469,184.69,184.6,5.94680502]
["bitfinex-derivatives","SOLF0:USTF0",1747178366956,1.829,184.69,184.6,5.94680502]
["bitfinex-derivatives","SOLF0:USTF0",1747178367254,5.4148,184.66,184.62,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747178367458,1.829,184.69,184.6,5.94680502]
["bitfinex-derivatives","SOLF0:USTF0",1747178367852,5.4141,184.68,184.64,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747178368358,1.829,184.69,184.6,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747178368753,1.829,184.69,184.57,5.94680502]
["bitfinex-derivatives","SOLF0:USTF0",1747178369059,1.829,184.69,184.56,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178369352,5.416,184.61,184.56,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178369558,66.76,184.65,184.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178370057,66.76,184.65,184.56,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747178370258,66.76,184.65,184.57,2.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1747178370459,66.76,184.65,184.58,2.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1747178370655,5.4162,184.61,184.59,2.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1747178370856,5.4162,184.61,184.6,2.03705052]
["bitfinex-derivatives","SOLF0:USTF0",1747178371760,5.4166,184.59,184.54,72.178]
["bitfinex-derivatives","SOLF0:USTF0",1747178371965,66.76,184.65,184.54,72.178]
["bitfinex-derivatives","SOLF0:USTF0",1747178372465,5.4169,184.58,184.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178373064,5.4169,184.58,184.54,72.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747178373258,66.76,184.65,184.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178373661,5.4163,184.6,184.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178373861,1.829,184.69,184.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178374059,133.34,184.68,184.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178374257,5.4157,184.62,184.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178374863,5.4157,184.62,184.57,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1747178375064,1.829,184.69,184.57,9.51172135]
["bitfinex-derivatives","SOLF0:USTF0",1747178375367,1.829,184.69,184.62,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747178375565,1.829,184.69,184.6,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178376060,5.414,184.68,184.63,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747178376266,1.829,184.69,184.6,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178376766,5.4142,184.67,184.62,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747178377166,66.76,184.71,184.62,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747178377466,66.76,184.71,184.6,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178377968,66.76,184.71,184.61,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178378879,5.4536,184.76,184.61,76.05172135]
["bitfinex-derivatives","SOLF0:USTF0",1747178379169,5.4536,184.76,184.67,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747178379973,5.4131,184.71,184.67,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747178380371,5.4536,184.76,184.66,71.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747178380572,5.4134,184.7,184.66,71.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747178380772,1.7248,184.78,184.67,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178380969,5.4111,184.78,184.69,9.51172135]
["bitfinex-derivatives","SOLF0:USTF0",1747178381273,66.5,184.82,184.67,71.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747178381468,5.4123,184.74,184.67,71.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747178381966,5.4123,184.74,184.69,5.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747178382469,5.4123,184.74,184.67,71.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747178382665,5.4125,184.73,184.69,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1747178382867,66.48,184.77,184.65,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747178383063,66.48,184.77,184.66,5.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747178383267,5.4133,184.71,184.65,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747178383773,66.48,184.77,184.67,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747178383973,66.48,184.77,184.68,1.97494653]
["bitfinex-derivatives","SOLF0:USTF0",1747178384168,66.48,184.77,184.69,1.97494653]
["bitfinex-derivatives","SOLF0:USTF0",1747178384472,5.2505,184.84,184.7,1.97494653]
["bitfinex-derivatives","SOLF0:USTF0",1747178384672,67.4751339,184.83,184.71,1.97494653]
["bitfinex-derivatives","SOLF0:USTF0",1747178384872,5.4118,184.76,184.72,1.97494653]
["bitfinex-derivatives","SOLF0:USTF0",1747178385071,5.4118,184.76,184.73,1.97494653]
["bitfinex-derivatives","SOLF0:USTF0",1747178385273,5.4118,184.76,184.7,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747178385474,66.46,184.81,184.74,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747178385777,66.46,184.81,184.7,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747178385970,66.52,184.83,184.71,1.97128904]
["bitfinex-derivatives","SOLF0:USTF0",1747178386169,132.96,184.83,184.72,1.97128904]
["bitfinex-derivatives","SOLF0:USTF0",1747178386365,66.52,184.83,184.73,1.97128904]
["bitfinex-derivatives","SOLF0:USTF0",1747178386573,66.52,184.83,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747178386772,132.96,184.83,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747178387277,5.2505,184.84,184.7,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747178387475,5.2505,184.84,184.72,9.51172135]
["bitfinex-derivatives","SOLF0:USTF0",1747178387775,5.2505,184.84,184.73,1.96921484]
["bitfinex-derivatives","SOLF0:USTF0",1747178388077,5.2505,184.84,184.72,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178388376,5.4114,184.77,184.73,7.38084179]
["bitfinex-derivatives","SOLF0:USTF0",1747178388575,5.4114,184.77,184.73,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747178389379,5.2505,184.84,184.72,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178389675,5.2505,184.84,184.73,1.96715838]
["bitfinex-derivatives","SOLF0:USTF0",1747178389976,5.41,184.82,184.74,1.96715838]
["bitfinex-derivatives","SOLF0:USTF0",1747178390174,5.41,184.82,184.75,1.96580407]
["bitfinex-derivatives","SOLF0:USTF0",1747178390472,5.4099,184.82,184.78,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747178390871,68.1942,184.87,184.77,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178391072,1.6942,184.87,184.82,5.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747178391271,1.6942,184.87,184.77,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178391473,1.6942,184.87,184.78,1.96417883]
["bitfinex-derivatives","SOLF0:USTF0",1747178391673,5.4098,184.83,184.79,5.4105]
["bitfinex-derivatives","SOLF0:USTF0",1747178391873,1.6942,184.87,184.77,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178392075,1.6942,184.87,184.78,1.96281313]
["bitfinex-derivatives","SOLF0:USTF0",1747178392275,1.6942,184.87,184.79,1.96298381]
["bitfinex-derivatives","SOLF0:USTF0",1747178392575,66.38,184.9,184.8,1.96118066]
["bitfinex-derivatives","SOLF0:USTF0",1747178392770,5.4086,184.87,184.81,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178392976,5.4086,184.87,184.82,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178393174,5.4081,184.88,184.84,5.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747178393377,66.38,184.9,184.82,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178394479,5.4083,184.88,184.83,5.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747178394685,66.38,184.9,184.82,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178394980,66.38,184.9,184.78,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747178395181,66.38,184.9,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178395480,5.4101,184.82,184.77,71.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747178395679,5.4101,184.82,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178395982,66.38,184.9,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178396279,66.38,184.9,184.78,1.96107328]
["bitfinex-derivatives","SOLF0:USTF0",1747178396473,1.8302,184.93,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178396673,132.78,184.92,184.78,1.96038296]
["bitfinex-derivatives","SOLF0:USTF0",1747178396875,132.78,184.92,184.82,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747178397076,132.78,184.92,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178397276,5.4088,184.86,184.78,1.95990133]
["bitfinex-derivatives","SOLF0:USTF0",1747178397476,5.4088,184.86,184.79,1.95990133]
["bitfinex-derivatives","SOLF0:USTF0",1747178397680,132.78,184.92,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178397881,5.4095,184.84,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178398577,132.74,184.91,184.78,1.96135148]
["bitfinex-derivatives","SOLF0:USTF0",1747178398779,132.74,184.91,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178398780,132.74,184.91,184.79,1.96135148]
["bitfinex-derivatives","SOLF0:USTF0",1747178398974,5.4088,184.86,184.81,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747178399482,5.4088,184.86,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178399683,5.4084,184.87,184.82,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747178399981,132.74,184.91,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178400284,5.4098,184.83,184.78,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747178400482,5.4098,184.83,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178401378,5.4092,184.85,184.77,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178401583,66.26,184.9,184.78,1.96359416]
["bitfinex-derivatives","SOLF0:USTF0",1747178401784,66.26,184.9,184.79,1.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1747178402082,66.26,184.9,184.8,1.96291596]
["bitfinex-derivatives","SOLF0:USTF0",1747178402380,66.26,184.9,184.81,1.96240144]
["bitfinex-derivatives","SOLF0:USTF0",1747178402583,66.26,184.9,184.82,1.96240144]
["bitfinex-derivatives","SOLF0:USTF0",1747178402783,66.26,184.9,184.78,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747178403085,66.26,184.9,184.82,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747178403480,5.4089,184.86,184.79,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178403680,5.4089,184.86,184.8,1.96512425]
["bitfinex-derivatives","SOLF0:USTF0",1747178403981,5.4085,184.87,184.82,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747178404177,66.26,184.9,184.82,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747178404382,66.26,184.9,184.79,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178404581,5.4078,184.89,184.85,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747178405782,5.4075,184.9,184.86,5.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747178406084,66.46,184.91,184.79,71.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747178406287,66.46,184.91,184.8,1.96414304]
["bitfinex-derivatives","SOLF0:USTF0",1747178406485,66.46,184.91,184.81,1.96414304]
["bitfinex-derivatives","SOLF0:USTF0",1747178406784,5.4076,184.9,184.82,1.96414304]
["bitfinex-derivatives","SOLF0:USTF0",1747178407084,5.408,184.89,184.85,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747178407475,1.8302,184.93,184.79,71.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747178407680,1.8302,184.93,184.8,1.96431588]
["bitfinex-derivatives","SOLF0:USTF0",1747178407887,1.8302,184.93,184.81,1.96431588]
["bitfinex-derivatives","SOLF0:USTF0",1747178408087,1.8302,184.93,184.82,1.96431588]
["bitfinex-derivatives","SOLF0:USTF0",1747178408386,1.8302,184.93,184.83,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747178408687,5.4093,184.84,184.8,5.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747178408887,66.18,184.87,184.77,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178409388,66.18,184.87,184.78,1.96533012]
["bitfinex-derivatives","SOLF0:USTF0",1747178409588,66.18,184.87,184.79,1.96533012]
["bitfinex-derivatives","SOLF0:USTF0",1747178409889,71.5884,184.87,184.8,1.96533012]
["bitfinex-derivatives","SOLF0:USTF0",1747178410195,71.5884,184.87,184.81,1.96533012]
["bitfinex-derivatives","SOLF0:USTF0",1747178410488,71.5884,184.87,184.83,5.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747178410886,5.4087,184.86,184.77,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178411087,66.18,184.87,184.78,1.96535949]
["bitfinex-derivatives","SOLF0:USTF0",1747178411385,5.4095,184.83,184.76,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178411585,5.4095,184.83,184.77,1.96693579]
["bitfinex-derivatives","SOLF0:USTF0",1747178411776,5.4095,184.83,184.78,1.96693579]
["bitfinex-derivatives","SOLF0:USTF0",1747178411982,3.6009,184.86,184.76,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178412584,5.4109,184.79,184.74,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1747178412789,66.14,184.81,184.75,1.96855311]
["bitfinex-derivatives","SOLF0:USTF0",1747178413089,1.8185,184.8,184.69,72.44088291]
["bitfinex-derivatives","SOLF0:USTF0",1747178413291,1.8185,184.8,184.7,1.96910227]
["bitfinex-derivatives","SOLF0:USTF0",1747178413489,5.4122,184.74,184.71,1.96910227]
["bitfinex-derivatives","SOLF0:USTF0",1747178413689,5.4122,184.74,184.69,6.24088291]
["bitfinex-derivatives","SOLF0:USTF0",1747178413991,66.12,184.76,184.7,1.97031014]
["bitfinex-derivatives","SOLF0:USTF0",1747178414185,66.12,184.76,184.71,1.97031014]
["bitfinex-derivatives","SOLF0:USTF0",1747178414386,66.12,184.76,184.68,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178414684,71.5316,184.76,184.69,1.96919796]
["bitfinex-derivatives","SOLF0:USTF0",1747178414882,71.5316,184.76,184.7,1.96919796]
["bitfinex-derivatives","SOLF0:USTF0",1747178415085,71.5316,184.76,184.71,1.96919796]
["bitfinex-derivatives","SOLF0:USTF0",1747178415284,71.5316,184.76,184.68,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178415484,71.5316,184.76,184.69,1.97026996]
["bitfinex-derivatives","SOLF0:USTF0",1747178415687,71.5316,184.76,184.7,1.97026996]
["bitfinex-derivatives","SOLF0:USTF0",1747178415888,71.5316,184.76,184.71,1.97026996]
["bitfinex-derivatives","SOLF0:USTF0",1747178416089,66.12,184.76,184.66,104.01442588]
["bitfinex-derivatives","SOLF0:USTF0",1747178416389,3.6294,184.75,184.67,1.97244096]
["bitfinex-derivatives","SOLF0:USTF0",1747178416688,5.4129,184.72,184.68,1.97244096]
["bitfinex-derivatives","SOLF0:USTF0",1747178416890,5.4129,184.72,184.69,1.97244096]
["bitfinex-derivatives","SOLF0:USTF0",1747178417079,5.4129,184.72,184.67,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747178417283,5.4129,184.72,184.68,1.97456114]
["bitfinex-derivatives","SOLF0:USTF0",1747178417484,5.4129,184.72,184.69,1.97456114]
["bitfinex-derivatives","SOLF0:USTF0",1747178417778,5.4129,184.72,184.7,1.97456114]
["bitfinex-derivatives","SOLF0:USTF0",1747178417981,3.6294,184.75,184.64,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178418182,3.6294,184.75,184.65,1.97679126]
["bitfinex-derivatives","SOLF0:USTF0",1747178418387,3.6294,184.75,184.66,1.97679126]
["bitfinex-derivatives","SOLF0:USTF0",1747178418581,3.6294,184.75,184.67,1.97679126]
["bitfinex-derivatives","SOLF0:USTF0",1747178418781,3.6294,184.75,184.68,1.9789648]
["bitfinex-derivatives","SOLF0:USTF0",1747178418981,3.6294,184.75,184.62,11.65638291]
["bitfinex-derivatives","SOLF0:USTF0",1747178419181,3.6294,184.75,184.63,1.97909297]
["bitfinex-derivatives","SOLF0:USTF0",1747178419384,5.4142,184.67,184.64,1.97909297]
["bitfinex-derivatives","SOLF0:USTF0",1747178419590,5.4142,184.67,184.65,1.97909297]
["bitfinex-derivatives","SOLF0:USTF0",1747178419789,5.4154,184.63,184.62,0.60148291]
["bitfinex-derivatives","SOLF0:USTF0",1747178420495,5.4157,184.62,184.56,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747178420691,5.4157,184.62,184.57,1.98165183]
["bitfinex-derivatives","SOLF0:USTF0",1747178420886,5.4157,184.62,184.58,1.98165183]
["bitfinex-derivatives","SOLF0:USTF0",1747178421185,5.4157,184.62,184.59,1.98165183]
["bitfinex-derivatives","SOLF0:USTF0",1747178421385,5.4157,184.62,184.6,1.98165183]
["bitfinex-derivatives","SOLF0:USTF0",1747178421681,67.9012,184.65,184.53,0.60148291]
["bitfinex-derivatives","SOLF0:USTF0",1747178421885,467.7,184.75,184.55,11.49230137]
["bitfinex-derivatives","SOLF0:USTF0",1747178422089,66.24,184.71,184.56,1.98058002]
["bitfinex-derivatives","SOLF0:USTF0",1747178422289,66.24,184.71,184.57,68.06058002]
["bitfinex-derivatives","SOLF0:USTF0",1747178422590,66.24,184.71,184.58,3.77138002]
["bitfinex-derivatives","SOLF0:USTF0",1747178422891,71.4933,184.71,184.59,77.73230137]
["bitfinex-derivatives","SOLF0:USTF0",1747178423093,66.08,184.71,184.6,1.98058002]
["bitfinex-derivatives","SOLF0:USTF0",1747178423291,66.08,184.71,184.61,1.98058002]
["bitfinex-derivatives","SOLF0:USTF0",1747178423490,71.493,184.71,184.66,5.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747178423691,71.493,184.71,184.67,1.98058002]
["bitfinex-derivatives","SOLF0:USTF0",1747178423892,66.08,184.71,184.68,1.98058002]
["bitfinex-derivatives","SOLF0:USTF0",1747178424188,66.08,184.71,184.69,1.98058002]
["bitfinex-derivatives","SOLF0:USTF0",1747178424389,66.08,184.71,184.62,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178424589,66.08,184.71,184.63,1.97783337]
["bitfinex-derivatives","SOLF0:USTF0",1747178424888,66.08,184.71,184.64,1.97783337]
["bitfinex-derivatives","SOLF0:USTF0",1747178425191,66.08,184.71,184.65,1.97783337]
["bitfinex-derivatives","SOLF0:USTF0",1747178425394,66.08,184.71,184.66,1.97783337]
["bitfinex-derivatives","SOLF0:USTF0",1747178425591,66.08,184.71,184.67,1.97783337]
["bitfinex-derivatives","SOLF0:USTF0",1747178425885,66.08,184.71,184.6,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747178426091,66.08,184.71,184.61,1.97806977]
["bitfinex-derivatives","SOLF0:USTF0",1747178426293,66.08,184.71,184.62,1.97806977]
["bitfinex-derivatives","SOLF0:USTF0",1747178426493,66.08,184.71,184.63,1.97806977]
["bitfinex-derivatives","SOLF0:USTF0",1747178426693,66.08,184.71,184.64,1.97806977]
["bitfinex-derivatives","SOLF0:USTF0",1747178426892,66.08,184.71,184.59,9.51172135]
["bitfinex-derivatives","SOLF0:USTF0",1747178427196,66.08,184.71,184.6,1.97956804]
["bitfinex-derivatives","SOLF0:USTF0",1747178427394,66.08,184.71,184.61,7.39546804]
["bitfinex-derivatives","SOLF0:USTF0",1747178427588,66.08,184.71,184.62,1.97956804]
["bitfinex-derivatives","SOLF0:USTF0",1747178427789,66.08,184.71,184.63,1.97956804]
["bitfinex-derivatives","SOLF0:USTF0",1747178428092,66.08,184.71,184.64,1.97956804]
["bitfinex-derivatives","SOLF0:USTF0",1747178428290,66.08,184.71,184.61,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747178428482,5.4146,184.66,184.62,1.9786111]
["bitfinex-derivatives","SOLF0:USTF0",1747178428683,5.4146,184.66,184.63,1.9786111]
["bitfinex-derivatives","SOLF0:USTF0",1747178428894,5.4146,184.66,184.64,1.9786111]
["bitfinex-derivatives","SOLF0:USTF0",1747178429189,66.24,184.73,184.58,68.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747178429395,5.3842,184.74,184.63,9.51172135]
["bitfinex-derivatives","SOLF0:USTF0",1747178429590,66.24,184.81,184.67,9.51172135]
["bitfinex-derivatives","SOLF0:USTF0",1747178429798,68.72625719,184.8,184.68,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178430093,68.72625719,184.8,184.69,1.97513526]
["bitfinex-derivatives","SOLF0:USTF0",1747178430295,5.4118,184.76,184.7,1.97513526]
["bitfinex-derivatives","SOLF0:USTF0",1747178430494,67.7711,184.8,184.71,1.97513526]
["bitfinex-derivatives","SOLF0:USTF0",1747178430694,67.7711,184.8,184.72,1.97513526]
["bitfinex-derivatives","SOLF0:USTF0",1747178430895,67.7711,184.8,184.73,1.97513526]
["bitfinex-derivatives","SOLF0:USTF0",1747178431101,67.7711,184.8,184.71,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747178431294,5.4116,184.76,184.72,1.97504932]
["bitfinex-derivatives","SOLF0:USTF0",1747178431495,5.4116,184.76,184.73,1.97504932]
["bitfinex-derivatives","SOLF0:USTF0",1747178431693,5.4116,184.76,184.71,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747178431893,5.4116,184.76,184.72,1.97511996]
["bitfinex-derivatives","SOLF0:USTF0",1747178432094,5.4119,184.75,184.73,1.97511996]
["bitfinex-derivatives","SOLF0:USTF0",1747178432296,5.4119,184.75,184.71,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747178432501,5.4119,184.75,184.72,1.97512482]
["bitfinex-derivatives","SOLF0:USTF0",1747178432696,5.4119,184.75,184.7,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747178432897,5.4119,184.75,184.71,1.97533611]
["bitfinex-derivatives","SOLF0:USTF0",1747178433200,67.7711,184.8,184.72,1.97533611]
["bitfinex-derivatives","SOLF0:USTF0",1747178433397,67.7711,184.8,184.71,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747178433597,67.7711,184.8,184.72,1.97507204]
["bitfinex-derivatives","SOLF0:USTF0",1747178433788,1.7511,184.8,184.68,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178433989,1.7511,184.8,184.69,1.975134]
["bitfinex-derivatives","SOLF0:USTF0",1747178434189,1.7511,184.8,184.7,1.975134]
["bitfinex-derivatives","SOLF0:USTF0",1747178434491,1.7511,184.8,184.71,1.975134]
["bitfinex-derivatives","SOLF0:USTF0",1747178434696,5.411,184.79,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747178434886,1.7511,184.8,184.75,1.97424313]
["bitfinex-derivatives","SOLF0:USTF0",1747178435089,7.1618,184.8,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747178435294,1.7511,184.8,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747178435492,135.741,184.83,184.76,1.97415646]
["bitfinex-derivatives","SOLF0:USTF0",1747178435694,135.741,184.83,184.77,1.97415646]
["bitfinex-derivatives","SOLF0:USTF0",1747178436002,135.741,184.83,184.73,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178436003,66.24,184.83,184.78,1.97415646]
["bitfinex-derivatives","SOLF0:USTF0",1747178436190,65.94,184.85,184.79,1.97415646]
["bitfinex-derivatives","SOLF0:USTF0",1747178436499,5.4097,184.83,184.8,1.97334648]
["bitfinex-derivatives","SOLF0:USTF0",1747178436698,5.4097,184.83,184.78,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747178436996,131.84,184.91,184.79,67.89347381]
["bitfinex-derivatives","SOLF0:USTF0",1747178437199,131.84,184.91,184.8,1.97347381]
["bitfinex-derivatives","SOLF0:USTF0",1747178437398,131.84,184.91,184.81,7.38357381]
["bitfinex-derivatives","SOLF0:USTF0",1747178438607,5.4089,184.86,184.81,5.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747178438902,131.84,184.91,184.8,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1747178439098,131.84,184.91,184.81,1.97466808]
["bitfinex-derivatives","SOLF0:USTF0",1747178439400,131.84,184.91,184.79,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178439601,0.95464259,184.9,184.75,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178439800,0.95464259,184.9,184.76,1.97568821]
["bitfinex-derivatives","SOLF0:USTF0",1747178440000,0.95464259,184.9,184.78,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747178440194,5.4094,184.84,184.78,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747178440602,65.88,184.85,184.75,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178440801,5.4102,184.81,184.76,1.97597521]
["bitfinex-derivatives","SOLF0:USTF0",1747178441017,3.6864,184.83,184.75,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178441196,3.6864,184.83,184.76,1.97636775]
["bitfinex-derivatives","SOLF0:USTF0",1747178441398,5.4103,184.81,184.75,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178441593,3.6864,184.83,184.7,467.86]
["bitfinex-derivatives","SOLF0:USTF0",1747178441805,65.86,184.8,184.7,467.86]
["bitfinex-derivatives","SOLF0:USTF0",1747178442407,5.4112,184.78,184.73,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747178442797,65.86,184.8,184.74,1.97745486]
["bitfinex-derivatives","SOLF0:USTF0",1747178443107,65.86,184.8,184.75,1.97795119]
["bitfinex-derivatives","SOLF0:USTF0",1747178443404,65.86,184.8,184.72,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747178443603,65.86,184.8,184.73,1.97790955]
["bitfinex-derivatives","SOLF0:USTF0",1747178443805,5.4113,184.77,184.74,1.97790955]
["bitfinex-derivatives","SOLF0:USTF0",1747178444006,5.4113,184.77,184.75,1.97790955]
["bitfinex-derivatives","SOLF0:USTF0",1747178444198,65.86,184.8,184.69,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178444402,65.86,184.8,184.7,1.97815116]
["bitfinex-derivatives","SOLF0:USTF0",1747178444703,65.86,184.8,184.71,1.97815116]
["bitfinex-derivatives","SOLF0:USTF0",1747178444906,65.86,184.8,184.72,1.97815116]
["bitfinex-derivatives","SOLF0:USTF0",1747178445103,65.86,184.8,184.75,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747178445407,65.86,184.8,184.69,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178445609,65.86,184.8,184.7,1.9791074]
["bitfinex-derivatives","SOLF0:USTF0",1747178445810,5.4108,184.79,184.71,1.9791074]
["bitfinex-derivatives","SOLF0:USTF0",1747178446108,65.86,184.8,184.72,1.9791074]
["bitfinex-derivatives","SOLF0:USTF0",1747178446311,5.4113,184.77,184.73,7.3913074]
["bitfinex-derivatives","SOLF0:USTF0",1747178446508,5.4113,184.77,184.74,1.9791074]
["bitfinex-derivatives","SOLF0:USTF0",1747178446708,65.86,184.8,184.75,1.9791074]
["bitfinex-derivatives","SOLF0:USTF0",1747178446909,5.4113,184.78,184.76,1.9791074]
["bitfinex-derivatives","SOLF0:USTF0",1747178447109,65.86,184.8,184.73,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747178447308,65.86,184.8,184.74,1.97932046]
["bitfinex-derivatives","SOLF0:USTF0",1747178447607,65.86,184.8,184.75,1.97932046]
["bitfinex-derivatives","SOLF0:USTF0",1747178447907,65.86,184.8,184.69,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178448103,65.86,184.8,184.7,1.98006026]
["bitfinex-derivatives","SOLF0:USTF0",1747178448297,65.86,184.8,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747178448499,65.86,184.8,184.75,1.98006026]
["bitfinex-derivatives","SOLF0:USTF0",1747178448697,65.86,184.8,184.76,1.98006026]
["bitfinex-derivatives","SOLF0:USTF0",1747178448698,5.4107,184.79,184.76,1.98006026]
["bitfinex-derivatives","SOLF0:USTF0",1747178448909,5.4107,184.79,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747178449110,65.86,184.8,184.75,1.97994874]
["bitfinex-derivatives","SOLF0:USTF0",1747178449305,65.86,184.8,184.76,1.9797638]
["bitfinex-derivatives","SOLF0:USTF0",1747178449610,65.86,184.8,184.73,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747178449808,65.86,184.8,184.74,1.9801165]
["bitfinex-derivatives","SOLF0:USTF0",1747178450009,65.86,184.8,184.75,1.9801165]
["bitfinex-derivatives","SOLF0:USTF0",1747178450212,65.86,184.8,184.76,1.9801165]
["bitfinex-derivatives","SOLF0:USTF0",1747178450510,65.86,184.8,184.77,1.98074206]
["bitfinex-derivatives","SOLF0:USTF0",1747178450810,5.4112,184.78,184.73,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747178451010,5.4112,184.78,184.74,7.39286939]
["bitfinex-derivatives","SOLF0:USTF0",1747178451211,131.68,184.81,184.75,1.98076939]
["bitfinex-derivatives","SOLF0:USTF0",1747178451411,131.68,184.81,184.76,1.98076939]
["bitfinex-derivatives","SOLF0:USTF0",1747178451611,131.68,184.81,184.77,1.98076939]
["bitfinex-derivatives","SOLF0:USTF0",1747178451912,5.4106,184.8,184.78,1.98076939]
["bitfinex-derivatives","SOLF0:USTF0",1747178452211,5.4106,184.8,184.76,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747178452412,5.4106,184.8,184.77,1.98155677]
["bitfinex-derivatives","SOLF0:USTF0",1747178452611,5.4106,184.8,184.78,1.98155677]
["bitfinex-derivatives","SOLF0:USTF0",1747178452912,5.4106,184.8,184.79,1.98235084]
["bitfinex-derivatives","SOLF0:USTF0",1747178454013,5.4106,184.8,184.79,1.98235084]
["bitfinex-derivatives","SOLF0:USTF0",1747178454809,5.4106,184.8,184.79,1.98331895]
["bitfinex-derivatives","SOLF0:USTF0",1747178455516,5.4114,184.77,184.71,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747178455715,5.4114,184.77,184.72,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178455914,5.4114,184.77,184.73,7.39654603]
["bitfinex-derivatives","SOLF0:USTF0",1747178456216,5.4111,184.78,184.74,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178456515,5.4111,184.78,184.75,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178456711,5.4111,184.78,184.76,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178456911,5.4111,184.78,184.77,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178458113,65.92,184.81,184.77,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178458312,65.68,184.85,184.78,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178458506,65.68,184.85,184.79,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178458713,65.68,184.85,184.8,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178459015,5.4097,184.83,184.81,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178459211,5.4097,184.83,184.82,1.98434603]
["bitfinex-derivatives","SOLF0:USTF0",1747178460017,5.4104,184.8,184.74,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178460220,65.68,184.85,184.75,1.9826494]
["bitfinex-derivatives","SOLF0:USTF0",1747178460412,5.4104,184.81,184.76,1.9826494]
["bitfinex-derivatives","SOLF0:USTF0",1747178460706,65.68,184.85,184.77,1.9826494]
["bitfinex-derivatives","SOLF0:USTF0",1747178460907,65.68,184.85,184.78,1.9826494]
["bitfinex-derivatives","SOLF0:USTF0",1747178461212,65.68,184.85,184.74,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178461213,65.68,184.85,184.79,1.9826494]
["bitfinex-derivatives","SOLF0:USTF0",1747178461408,0.95485364,184.84,184.74,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178461617,5.4109,184.79,184.75,1.98296197]
["bitfinex-derivatives","SOLF0:USTF0",1747178461919,10.8156,184.89,184.76,1.98296197]
["bitfinex-derivatives","SOLF0:USTF0",1747178462119,131.52,184.88,184.77,1.98296197]
["bitfinex-derivatives","SOLF0:USTF0",1747178462319,132.47486509,184.88,184.78,1.98296197]
["bitfinex-derivatives","SOLF0:USTF0",1747178462519,5.4109,184.79,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747178462721,5.4109,184.79,184.76,1.98248128]
["bitfinex-derivatives","SOLF0:USTF0",1747178462922,5.4109,184.79,184.77,1.98248128]
["bitfinex-derivatives","SOLF0:USTF0",1747178463123,65.62,184.81,184.78,1.98248128]
["bitfinex-derivatives","SOLF0:USTF0",1747178463326,65.62,184.81,184.7,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747178463622,1.8572,184.8,184.69,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178464024,65.6,184.81,184.69,75.41172135]
["bitfinex-derivatives","SOLF0:USTF0",1747178464227,65.6,184.81,184.7,1.98269193]
["bitfinex-derivatives","SOLF0:USTF0",1747178464426,65.6,184.81,184.71,1.98269193]
["bitfinex-derivatives","SOLF0:USTF0",1747178464623,65.6,184.81,184.72,67.58269193]
["bitfinex-derivatives","SOLF0:USTF0",1747178464831,65.6,184.85,184.73,11.49441328]
["bitfinex-derivatives","SOLF0:USTF0",1747178465132,5.41,184.82,184.78,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747178465429,5.41,184.82,184.79,1.98269193]
["bitfinex-derivatives","SOLF0:USTF0",1747178465631,5.41,184.82,184.74,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178465632,5.4101,184.81,184.8,1.98269193]
["bitfinex-derivatives","SOLF0:USTF0",1747178465832,65.6,184.85,184.74,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178466028,65.6,184.85,184.75,1.98442129]
["bitfinex-derivatives","SOLF0:USTF0",1747178466229,5.4115,184.77,184.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178466628,65.58,184.8,184.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178467032,5.4112,184.78,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747178467235,5.4112,184.78,184.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178467729,5.4113,184.77,184.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178468132,5.4111,184.78,184.74,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747178468733,5.4113,184.77,184.74,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747178469333,5.411,184.78,184.75,5.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747178469533,65.58,184.8,184.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178469929,65.58,184.8,184.72,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747178470127,65.58,184.8,184.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178470328,1.8192,184.79,184.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178470628,1.8572,184.86,184.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178470833,1.8192,184.84,184.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178471135,67.3392,184.84,184.7,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178471632,5.4106,184.8,184.76,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747178472135,5.41,184.82,184.78,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747178472332,5.41,184.82,184.72,9.51172135]
["bitfinex-derivatives","SOLF0:USTF0",1747178472524,67.3155,184.85,184.73,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747178472727,72.7245,184.85,184.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178472925,67.3155,184.85,184.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747178473132,67.3155,184.85,184.75,67.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747178473335,132.8155,184.85,184.75,67.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747178473729,5.41,184.82,184.78,5.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747178474036,132.8155,184.85,184.75,67.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747178474235,131.06,184.85,184.75,67.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747178474533,5.41,184.82,184.79,5.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747178475040,5.4101,184.81,184.78,5.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747178475236,131.06,184.85,184.75,67.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747178475639,5.4099,184.82,184.75,67.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747178476442,5.4102,184.81,184.75,67.3014]
["bitfinex-derivatives","SOLF0:USTF0",1747178476741,131.06,184.85,184.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747178477240,5.4107,184.79,184.76,5.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747178477441,131.06,184.85,184.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747178477644,0.95484758,184.84,184.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747178477842,0.95484758,184.84,184.76,1.94751704]
["bitfinex-derivatives","SOLF0:USTF0",1747178478042,0.95484758,184.84,184.77,1.94751704]
["bitfinex-derivatives","SOLF0:USTF0",1747178478243,65.44,184.83,184.78,1.94751704]
["bitfinex-derivatives","SOLF0:USTF0",1747178478444,65.44,184.83,184.79,1.94751704]
["bitfinex-derivatives","SOLF0:USTF0",1747178478643,65.44,184.83,184.8,1.94751704]
["bitfinex-derivatives","SOLF0:USTF0",1747178478944,65.44,184.83,184.81,1.94751704]
["bitfinex-derivatives","SOLF0:USTF0",1747178479245,70.8495,184.83,184.82,1.94751704]
["bitfinex-derivatives","SOLF0:USTF0",1747178480141,65.44,184.83,184.72,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747178480343,1.8723,184.82,184.69,69.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747178480740,1.7436,184.81,184.69,69.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747178480943,1.7436,184.81,184.71,5.413]
["bitfinex-derivatives","SOLF0:USTF0",1747178481446,1.7436,184.81,184.69,69.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747178481647,5.4119,184.75,184.71,5.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747178481944,65.4,184.78,184.69,69.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747178482144,5.4111,184.78,184.74,5.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747178482346,65.4,184.83,184.69,69.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747178482647,65.4,184.83,184.7,9.51172135]
["bitfinex-derivatives","SOLF0:USTF0",1747178483246,5.4116,184.77,184.73,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747178483442,65.4,184.83,184.69,69.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747178483936,5.4115,184.77,184.69,69.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747178484442,5.4115,184.77,184.72,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747178484644,65.4,184.83,184.72,5.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747178484845,0.95493809,184.82,184.69,67.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747178485148,0.95493809,184.82,184.69,70.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747178485343,0.95493809,184.82,184.69,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747178485546,468.65493809,184.82,184.65,71.83340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178485751,9.51172135,184.78,184.65,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178486044,5.4145,184.66,184.65,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178486252,65.34,184.69,184.65,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178487250,65.34,184.69,184.61,467.7]
["bitfinex-derivatives","SOLF0:USTF0",1747178487453,5.4127,184.73,184.61,467.7]
["bitfinex-derivatives","SOLF0:USTF0",1747178487653,65.34,184.72,184.62,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747178487953,65.34,184.72,184.68,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747178488155,70.753,184.72,184.68,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747178488353,3.6277,184.76,184.69,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747178488549,5.4128,184.72,184.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178488754,65.34,184.75,184.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178489056,65.34,184.75,184.68,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747178489249,5.4125,184.73,184.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178489650,5.4128,184.72,184.65,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178489850,65.34,184.75,184.61,467.7]
["bitfinex-derivatives","SOLF0:USTF0",1747178490251,65.34,184.75,184.62,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747178490857,0.9554702,184.74,184.62,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747178491052,5.4145,184.67,184.62,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747178491858,65.3,184.69,184.61,467.7]
["bitfinex-derivatives","SOLF0:USTF0",1747178492050,65.3,184.69,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178493055,5.415,184.65,184.6,70.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747178493260,65.3,184.69,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178493956,5.4144,184.67,184.62,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747178494255,5.4144,184.67,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178494958,5.4144,184.67,184.62,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747178495559,5.4146,184.66,184.62,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747178495754,65.3,184.69,184.61,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747178495959,65.3,184.69,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178496159,5.4143,184.67,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178496360,5.4143,184.67,184.62,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747178497259,65.26,184.7,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178497756,65.26,184.7,184.64,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747178498162,5.4138,184.69,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178498659,65.24,184.7,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178498856,5.4139,184.68,184.64,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747178501263,5.4142,184.67,184.64,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747178502960,5.414,184.68,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178503363,130.8,184.71,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178503563,130.8,184.71,184.63,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747178503768,130.8,184.71,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178504061,5.4142,184.67,184.64,5.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747178504264,130.8,184.71,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178504664,5.4143,184.67,184.64,5.4149]
["bitfinex-derivatives","SOLF0:USTF0",1747178505064,5.414,184.68,184.65,5.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747178506065,5.4142,184.67,184.64,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747178506965,5.4142,184.67,184.65,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747178508164,5.414,184.68,184.65,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747178508667,5.4142,184.67,184.64,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747178509365,5.4147,184.66,184.62,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1747178509869,130.8,184.71,184.63,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747178510064,130.8,184.71,184.6,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178510261,65.26,184.74,184.62,5.9402096]
["bitfinex-derivatives","SOLF0:USTF0",1747178510461,5.4128,184.72,184.69,5.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747178511267,5.4128,184.72,184.68,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747178511467,65.1,184.73,184.63,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747178511669,3.6277,184.76,184.63,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747178511871,65.08,184.75,184.63,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747178512272,65.08,184.75,184.67,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747178512469,5.4133,184.71,184.67,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747178512668,5.4133,184.71,184.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747178512869,65.06,184.74,184.68,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747178513070,5.4128,184.72,184.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747178513770,5.413,184.71,184.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747178513972,65.06,184.74,184.67,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1747178514374,5.4133,184.71,184.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747178515369,5.4134,184.7,184.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747178515573,65.06,184.74,184.65,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747178515774,65.06,184.74,184.61,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178515775,65.06,184.74,184.61,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178516178,65.06,184.74,184.64,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1747178516475,5.4138,184.69,184.61,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178516675,65.02,184.69,184.61,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178517071,70.4337,184.69,184.61,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178517475,65.02,184.69,184.61,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178517975,5.4137,184.69,184.61,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178518173,5.4137,184.69,184.66,5.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747178518579,5.4139,184.68,184.65,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747178518773,65.0,184.71,184.61,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178519173,64.98,184.72,184.68,5.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747178519578,5.4112,184.78,184.67,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178519877,64.98,184.82,184.73,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747178520078,64.98,184.82,184.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178520272,64.98,184.82,184.74,5.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747178520576,5.4109,184.79,184.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178520771,64.98,184.82,184.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178521378,64.98,184.82,184.73,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1747178521575,64.98,184.82,184.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178522772,64.98,184.82,184.68,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747178523176,5.4123,184.74,184.69,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747178523377,5.4123,184.74,184.66,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178523580,70.3316,184.76,184.72,5.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747178523773,70.3316,184.76,184.66,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178524170,70.3316,184.76,184.71,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747178524370,64.92,184.76,184.71,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747178524574,64.92,184.76,184.66,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178524880,5.4103,184.83,184.66,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178525083,64.9,184.8,184.66,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178525287,65.24,184.82,184.66,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178525584,130.14,184.82,184.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178525983,130.14,184.82,184.7,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747178526184,130.14,184.82,184.67,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178527285,9.4994205,184.79,184.64,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747178527488,9.4994205,184.79,184.63,467.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178527683,5.4141,184.68,184.63,467.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178527884,64.88,184.71,184.63,467.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178528084,64.88,184.71,184.62,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178528285,5.4142,184.67,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747178528686,64.88,184.71,184.62,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178528989,5.4138,184.69,184.62,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178529288,64.88,184.71,184.62,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747178529886,64.88,184.71,184.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178530290,5.4147,184.66,184.62,70.2955]
["bitfinex-derivatives","SOLF0:USTF0",1747178530589,64.88,184.71,184.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178530790,5.4143,184.67,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747178531484,5.4137,184.69,184.65,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747178531689,5.4137,184.69,184.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178532091,64.88,184.71,184.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178532791,5.4144,184.67,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747178533291,64.88,184.71,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747178533791,5.4144,184.67,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747178534190,64.88,184.71,184.62,70.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747178534391,5.4147,184.66,184.62,70.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747178534595,64.88,184.73,184.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178534792,5.4132,184.71,184.67,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747178535183,64.88,184.73,184.67,5.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747178535391,5.413,184.72,184.68,5.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747178535691,64.88,184.73,184.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178537092,5.4144,184.67,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747178538695,3.6201,184.78,184.62,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747178538894,0.95544858,184.77,184.62,5.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747178539200,0.95544858,184.77,184.63,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747178539395,0.95544858,184.77,184.59,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178539699,9.50392626,184.74,184.59,70.2965]
["bitfinex-derivatives","SOLF0:USTF0",1747178539992,130.57544858,184.73,184.59,70.2965]
["bitfinex-derivatives","SOLF0:USTF0",1747178540194,130.57544858,184.73,184.6,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747178540195,5.4153,184.64,184.6,5.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747178540491,64.74,184.66,184.53,536.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747178540792,5.4165,184.6,184.55,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747178540997,66.7285,184.65,184.55,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747178541192,5.4173,184.57,184.53,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178541393,5.4173,184.57,184.53,70.2981]
["bitfinex-derivatives","SOLF0:USTF0",1747178541695,66.5696,184.64,184.53,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178542398,5.4163,184.6,184.56,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747178542596,66.5696,184.64,184.56,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747178542997,5.4161,184.61,184.57,5.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747178543898,5.4164,184.6,184.56,5.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747178544097,64.7,184.59,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178544897,5.4173,184.57,184.51,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747178545098,5.4173,184.57,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178545295,64.68,184.62,184.48,74.4123109]
["bitfinex-derivatives","SOLF0:USTF0",1747178545695,64.68,184.62,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178546099,64.68,184.62,184.52,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747178546798,5.4174,184.56,184.52,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747178547199,64.68,184.62,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747178547400,64.68,184.62,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178547796,5.4172,184.57,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178549004,5.4172,184.57,184.53,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747178549703,5.4175,184.56,184.53,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747178550404,5.4172,184.57,184.53,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747178550701,64.68,184.62,184.52,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747178551096,5.4176,184.56,184.52,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747178551496,64.68,184.62,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178551701,64.92,184.59,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178552399,64.92,184.59,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747178552905,5.4182,184.54,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747178553096,64.62,184.56,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747178553404,64.62,184.56,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178553603,5.4181,184.54,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178553802,64.62,184.56,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747178554001,5.4179,184.55,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747178554203,64.62,184.56,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747178554603,5.4181,184.54,184.5,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747178554903,5.4181,184.54,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178555205,5.4181,184.54,184.5,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747178555503,5.4181,184.54,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178555504,64.62,184.56,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178556600,64.62,184.56,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747178557207,5.4185,184.53,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747178557704,64.62,184.56,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747178558801,3.4323,184.57,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178559004,64.54,184.58,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178559604,69.9569,184.58,184.54,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747178559804,64.54,184.58,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178561205,64.54,184.58,184.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178561402,64.54,184.58,184.46,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747178561603,64.54,184.58,184.46,68.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747178562005,5.4185,184.53,184.49,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747178562612,5.4185,184.53,184.46,68.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747178563008,5.4186,184.52,184.46,68.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747178563516,5.4184,184.53,184.46,68.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747178563813,64.54,184.58,184.49,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747178564714,5.4185,184.53,184.49,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747178565214,5.4182,184.54,184.46,23.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747178565620,64.54,184.58,184.46,23.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747178565811,5.4186,184.53,184.49,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747178566008,64.54,184.58,184.49,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747178567008,5.4185,184.53,184.49,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747178567210,5.4185,184.53,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747178567613,5.4181,184.54,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747178567918,64.58,184.62,184.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178568109,5.1756,184.64,184.51,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747178568311,5.416,184.61,184.57,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747178569114,69.9956,184.63,184.53,5.9492658]
["bitfinex-derivatives","SOLF0:USTF0",1747178569313,5.1756,184.64,184.53,5.9492658]
["bitfinex-derivatives","SOLF0:USTF0",1747178569714,5.4157,184.62,184.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747178570715,5.4155,184.63,184.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747178571116,5.4157,184.62,184.58,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747178571817,5.416,184.61,184.57,5.417]
["bitfinex-derivatives","SOLF0:USTF0",1747178572014,5.1756,184.64,184.52,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747178572510,5.1756,184.64,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747178572712,1.99169966,186.38,184.56,9.50969249]
["bitfinex-derivatives","SOLF0:USTF0",1747178572713,14.52281513,184.81,184.56,9.50969249]
["bitfinex-derivatives","SOLF0:USTF0",1747178572917,1.7878,184.78,184.57,68.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747178573115,1.7878,184.78,184.58,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747178573622,5.4125,184.73,184.58,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747178573819,64.36,184.73,184.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178574719,3.5829,184.72,184.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178575021,5.4134,184.7,184.65,5.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747178577525,5.4134,184.7,184.66,5.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747178577821,5.4137,184.69,184.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178578022,3.5829,184.72,184.65,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747178578419,5.4135,184.7,184.65,5.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747178578822,5.4139,184.68,184.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178579025,69.6939,184.68,184.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178579224,64.28,184.68,184.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178579717,5.4144,184.67,184.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747178579924,5.4144,184.67,184.61,5.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747178580124,64.28,184.68,184.58,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747178580323,64.28,184.68,184.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747178580826,64.28,184.68,184.58,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747178581325,5.4156,184.63,184.58,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747178581520,64.28,184.68,184.58,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747178584324,5.416,184.61,184.57,69.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747178584627,64.22,184.63,184.53,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178584830,128.76,184.63,184.54,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1747178585226,128.76,184.63,184.53,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178585425,1.8397,184.62,184.53,69.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747178585625,3.5597,184.62,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747178587031,3.5597,184.62,184.54,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747178587231,3.5597,184.62,184.5,87.57507902]
["bitfinex-derivatives","SOLF0:USTF0",1747178587728,3.5597,184.62,184.54,5.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747178588229,5.4166,184.59,184.55,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747178588629,5.4166,184.59,184.5,87.57507902]
["bitfinex-derivatives","SOLF0:USTF0",1747178588831,5.417,184.58,184.5,87.57507902]
["bitfinex-derivatives","SOLF0:USTF0",1747178589032,3.5597,184.62,184.5,87.57507902]
["bitfinex-derivatives","SOLF0:USTF0",1747178589229,3.5597,184.62,184.5,78.06538653]
["bitfinex-derivatives","SOLF0:USTF0",1747178589529,1.8037,184.61,184.5,78.06538653]
["bitfinex-derivatives","SOLF0:USTF0",1747178590128,1.8037,184.61,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178590630,5.4182,184.54,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747178590832,64.16,184.57,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178591022,5.4182,184.54,184.49,69.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747178591329,1.8037,184.61,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178591525,1.8037,184.61,184.54,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747178591728,65.9437,184.61,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178592032,5.4174,184.57,184.52,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747178592331,65.9437,184.61,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178593034,5.4179,184.55,184.51,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747178593228,65.9437,184.61,184.49,70.4869228]
["bitfinex-derivatives","SOLF0:USTF0",1747178594231,5.4177,184.56,184.49,70.4869228]
["bitfinex-derivatives","SOLF0:USTF0",1747178594438,65.9437,184.61,184.49,70.4869228]
["bitfinex-derivatives","SOLF0:USTF0",1747178594934,5.4179,184.55,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747178595234,65.9437,184.61,184.49,70.4869228]
["bitfinex-derivatives","SOLF0:USTF0",1747178595436,5.417,184.58,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178595633,65.9437,184.61,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747178595832,65.9437,184.61,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178596136,5.4179,184.55,184.51,5.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747178596339,65.9437,184.61,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178596737,5.4177,184.56,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178597341,5.4177,184.55,184.51,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747178597543,65.9437,184.61,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178598445,5.4179,184.55,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747178599243,5.418,184.54,184.5,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747178599845,64.06,184.56,184.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747178600046,128.24,184.56,184.46,5.9469228]
["bitfinex-derivatives","SOLF0:USTF0",1747178600347,128.24,184.56,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747178600845,5.4184,184.53,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747178601046,128.24,184.56,184.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178601448,5.4184,184.53,184.48,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747178602246,5.4184,184.53,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747178602648,5.4186,184.52,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747178602948,128.24,184.56,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747178603148,5.4182,184.54,184.5,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747178603350,128.24,184.56,184.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178604545,5.4191,184.51,184.46,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747178604943,5.4191,184.51,184.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747178605851,5.4191,184.51,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747178606350,63.98,184.51,184.39,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747178606552,128.18,184.51,184.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178606751,5.4194,184.5,184.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178606955,5.4194,184.5,184.45,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747178607350,5.419,184.51,184.42,14.90109634]
["bitfinex-derivatives","SOLF0:USTF0",1747178607550,63.98,184.53,184.43,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747178608151,63.98,184.53,184.47,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747178608550,63.98,184.53,184.45,5.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747178608852,63.98,184.53,184.43,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747178609049,63.98,184.53,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747178609248,69.9269228,184.53,184.42,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178610153,5.4209,184.45,184.42,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178612154,5.421,184.44,184.42,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178612456,63.92,184.48,184.42,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178612850,5.4212,184.43,184.42,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178613749,63.92,184.43,184.33,65.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747178613954,63.92,184.43,184.33,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747178614151,63.92,184.43,184.33,69.644]
["bitfinex-derivatives","SOLF0:USTF0",1747178614459,5.9469228,184.38,184.25,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178614658,128.12,184.37,184.25,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178614848,131.7481,184.37,184.25,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178615354,5.4256,184.29,184.25,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178616357,5.4251,184.31,184.25,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178616551,3.6281,184.37,184.25,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178616752,63.88,184.33,184.25,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178616947,5.4253,184.3,184.25,11.69990031]
["bitfinex-derivatives","SOLF0:USTF0",1747178617357,63.88,184.33,184.25,11.69990031]
["bitfinex-derivatives","SOLF0:USTF0",1747178617656,63.88,184.33,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747178617852,63.88,184.33,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747178618051,63.88,184.33,184.23,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747178618859,5.4256,184.29,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747178619059,5.4256,184.29,184.23,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747178619858,5.4251,184.3,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747178620156,5.4251,184.3,184.23,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747178620757,5.4251,184.3,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747178621159,5.4248,184.32,184.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178621552,63.88,184.33,184.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178621854,63.88,184.33,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747178622055,63.86,184.35,184.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178622357,63.86,184.35,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747178622551,63.86,184.35,184.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178622754,5.4247,184.32,184.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178623359,5.4247,184.32,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747178624460,5.4248,184.31,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747178624661,63.84,184.35,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747178624860,5.425,184.31,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747178626159,5.425,184.31,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747178627463,63.84,184.35,184.26,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747178627764,63.84,184.35,184.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178628660,5.4246,184.32,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747178629667,5.4241,184.34,184.24,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178629965,63.84,184.35,184.24,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178630263,5.4248,184.32,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747178630560,63.84,184.35,184.24,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178630766,5.4259,184.28,184.24,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178631062,63.9,184.36,184.24,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178631063,63.76,184.3,184.24,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178631562,69.7069228,184.3,184.2,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178631765,3.5286,184.29,184.2,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178631963,5.4272,184.23,184.18,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747178632365,3.5286,184.29,184.18,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747178632563,5.427,184.24,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747178632765,3.5286,184.29,184.18,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747178632964,3.5286,184.29,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747178633164,3.5286,184.29,184.18,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747178633566,5.4271,184.24,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747178633864,3.5286,184.29,184.18,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747178634258,5.9469228,184.27,184.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178634460,63.92,184.26,184.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178634662,63.74,184.25,184.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178635168,69.1667,184.25,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747178635368,63.74,184.25,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747178635669,63.74,184.25,184.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178635872,5.4273,184.23,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747178636265,63.74,184.25,184.16,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178636668,63.74,184.25,184.12,73.3855228]
["bitfinex-derivatives","SOLF0:USTF0",1747178636873,3.5286,184.29,184.12,73.3855228]
["bitfinex-derivatives","SOLF0:USTF0",1747178637068,127.64,184.28,184.12,73.3855228]
["bitfinex-derivatives","SOLF0:USTF0",1747178637571,5.4276,184.22,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747178637770,127.64,184.28,184.12,71.5799228]
["bitfinex-derivatives","SOLF0:USTF0",1747178638275,127.64,184.28,184.12,135.2799228]
["bitfinex-derivatives","SOLF0:USTF0",1747178639073,5.4282,184.2,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747178639474,63.7,184.23,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747178639773,63.7,184.23,184.12,135.2799228]
["bitfinex-derivatives","SOLF0:USTF0",1747178639973,5.4278,184.21,184.12,135.2799228]
["bitfinex-derivatives","SOLF0:USTF0",1747178640375,5.4281,184.2,184.12,135.2799228]
["bitfinex-derivatives","SOLF0:USTF0",1747178640773,63.7,184.23,184.12,135.2799228]
["bitfinex-derivatives","SOLF0:USTF0",1747178641072,63.7,184.23,184.17,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747178641272,63.7,184.23,184.12,135.2799228]
["bitfinex-derivatives","SOLF0:USTF0",1747178641472,5.4281,184.2,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747178641769,63.7,184.23,184.12,71.5799228]
["bitfinex-derivatives","SOLF0:USTF0",1747178641974,127.64,184.23,184.12,135.2599228]
["bitfinex-derivatives","SOLF0:USTF0",1747178642169,127.64,184.23,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747178642473,127.64,184.23,184.12,135.2599228]
["bitfinex-derivatives","SOLF0:USTF0",1747178642673,5.4284,184.19,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747178643473,5.4284,184.19,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747178643773,5.4284,184.19,184.12,71.5799228]
["bitfinex-derivatives","SOLF0:USTF0",1747178644071,5.4284,184.19,184.15,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747178644273,127.64,184.23,184.12,65.633]
["bitfinex-derivatives","SOLF0:USTF0",1747178644474,127.64,184.23,184.12,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178645772,133.5869228,184.23,184.12,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178645977,3.4435,184.22,184.12,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747178646375,5.4298,184.15,184.08,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178646669,63.62,184.18,184.08,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747178646976,5.9469228,184.14,184.05,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178647173,68.7738,184.13,184.05,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178647372,5.4317,184.08,184.05,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178647971,5.4317,184.08,184.04,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178648273,63.96,184.12,184.04,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178649773,5.4318,184.08,184.04,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178650072,63.62,184.08,184.04,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178650776,5.4324,184.05,184.04,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178651075,63.62,184.08,184.04,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178651466,63.6,184.07,184.04,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178651672,63.6,184.07,183.97,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747178651871,63.6,184.07,183.97,69.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747178651872,5.4333,184.02,183.97,69.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747178652275,63.58,184.03,183.93,8.03160031]
["bitfinex-derivatives","SOLF0:USTF0",1747178652475,5.4343,183.99,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747178652972,5.4343,183.99,183.93,8.03160031]
["bitfinex-derivatives","SOLF0:USTF0",1747178653269,63.58,184.03,183.93,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178653473,63.62,184.02,183.91,72.55417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178654177,5.4345,183.99,183.94,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747178654877,5.4346,183.98,183.94,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747178655179,69.5669228,184.02,183.91,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178655379,63.56,183.98,183.91,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178655675,63.62,183.97,183.91,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178656374,5.9469228,183.99,183.91,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178656575,127.18,183.98,183.91,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178656771,5.3919,184.04,183.91,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178657083,5.4345,183.99,183.91,72.59417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178657277,5.4345,183.99,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747178657478,63.56,184.03,183.91,72.59417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178657674,63.56,184.03,183.91,74.29287354]
["bitfinex-derivatives","SOLF0:USTF0",1747178658182,5.436,183.93,183.91,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178659272,5.4363,183.92,183.91,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178659681,63.54,183.92,183.83,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747178659982,5.4373,183.89,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747178660485,63.54,183.92,183.83,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747178662283,63.54,183.92,183.87,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747178662786,5.4368,183.91,183.87,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747178663081,63.54,183.92,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747178663387,63.54,183.92,183.87,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747178663784,63.54,183.92,183.81,5.9469228]
["bitfinex-derivatives","SOLF0:USTF0",1747178663981,63.54,183.92,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747178664186,63.54,183.92,183.8,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747178664890,0.9466168,184.05,183.85,5.9469228]
["bitfinex-derivatives","SOLF0:USTF0",1747178665189,9.5962228,184.03,183.88,5.9469228]
["bitfinex-derivatives","SOLF0:USTF0",1747178665486,64.63943269,184.02,183.88,69.6269228]
["bitfinex-derivatives","SOLF0:USTF0",1747178665878,63.68,184.02,183.88,69.6269228]
["bitfinex-derivatives","SOLF0:USTF0",1747178666590,5.4353,183.96,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747178667089,5.4355,183.95,183.88,69.6269228]
["bitfinex-derivatives","SOLF0:USTF0",1747178667285,5.4355,183.95,183.88,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178667890,5.4357,183.94,183.9,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747178670188,63.68,183.97,183.88,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178671192,5.4367,183.91,183.88,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178671488,5.4367,183.91,183.87,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747178671489,5.4367,183.91,183.87,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747178671789,5.4363,183.92,183.87,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747178672189,5.4363,183.92,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747178674590,69.6269228,183.97,183.87,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747178674794,63.68,183.97,183.87,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747178675092,5.9469228,183.99,183.87,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747178675294,5.4355,183.95,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747178675493,127.12,183.98,183.87,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747178675791,127.12,183.98,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747178676393,5.4361,183.93,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747178676693,127.12,183.98,183.86,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747178676893,5.4365,183.92,183.86,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747178677396,5.4372,183.89,183.86,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747178677692,5.4372,183.89,183.8,67.3252]
["bitfinex-derivatives","SOLF0:USTF0",1747178677888,5.4378,183.87,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747178678091,63.42,183.91,183.8,69.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747178678285,5.9469228,183.9,183.8,69.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747178678492,5.4383,183.86,183.81,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747178678793,5.9469228,183.9,183.81,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747178678992,5.438,183.87,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747178679287,5.438,183.87,183.8,69.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747178679494,63.4,183.9,183.8,69.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747178680594,5.4375,183.88,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747178680894,5.4375,183.88,183.8,69.1371]
["bitfinex-derivatives","SOLF0:USTF0",1747178681098,63.4,183.91,183.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178681296,5.4381,183.86,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747178682996,63.4,183.91,183.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178682997,63.4,183.9,183.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178683189,63.4,183.9,183.8,69.6269228]
["bitfinex-derivatives","SOLF0:USTF0",1747178683590,5.4378,183.87,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747178684394,63.4,183.9,183.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178684596,69.3469228,183.9,183.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178684785,5.4395,183.82,183.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178685188,1.8414,183.89,183.8,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178685398,1.8414,183.89,183.78,50.4343305]
["bitfinex-derivatives","SOLF0:USTF0",1747178685797,1.8414,183.89,183.78,44.9941305]
["bitfinex-derivatives","SOLF0:USTF0",1747178685994,5.4394,183.82,183.78,44.9941305]
["bitfinex-derivatives","SOLF0:USTF0",1747178686399,5.4394,183.82,183.78,50.4345305]
["bitfinex-derivatives","SOLF0:USTF0",1747178686597,5.4396,183.81,183.78,50.4345305]
["bitfinex-derivatives","SOLF0:USTF0",1747178687197,5.4396,183.81,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747178687697,5.4396,183.81,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747178689100,5.4396,183.81,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747178689501,5.4396,183.81,183.76,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747178691098,5.4396,183.81,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747178691801,5.4396,183.81,183.77,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747178692901,5.4398,183.8,183.77,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747178693702,63.38,183.85,183.76,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747178694500,3.5787,183.84,183.75,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747178695005,3.5787,183.84,183.7,97.90875883]
["bitfinex-derivatives","SOLF0:USTF0",1747178695006,9.59270979,183.83,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747178695303,63.42,183.82,183.7,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178695505,5.4409,183.77,183.7,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178696001,5.4424,183.72,183.7,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178696900,1.7407,183.8,183.7,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178697108,63.3,183.8,183.69,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747178697408,63.3,183.81,183.69,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747178698106,5.4404,183.79,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747178698306,63.3,183.81,183.69,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747178698604,5.4407,183.78,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747178698805,5.4407,183.78,183.69,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747178699006,10.8665,184.03,183.77,19.20146602]
["bitfinex-derivatives","SOLF0:USTF0",1747178699206,63.3,184.01,183.81,9.60073301]
["bitfinex-derivatives","SOLF0:USTF0",1747178699406,63.3,184.01,183.82,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747178699407,9.60073301,183.98,183.82,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747178699610,2.81810699,183.97,183.82,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747178699807,5.4369,183.9,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747178700007,129.45960699,183.96,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747178700709,128.4999,183.96,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747178700909,2.76225811,183.95,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747178701104,0.95975811,183.94,183.78,475.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747178701304,10.56049112,183.94,183.72,15.87413332]
["bitfinex-derivatives","SOLF0:USTF0",1747178701508,0.95975811,183.93,183.73,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747178702308,5.4382,183.86,183.73,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747178702510,63.28,183.87,183.73,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747178702708,68.686,183.86,183.73,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747178702913,5.4395,183.82,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747178703105,5.4395,183.82,183.73,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747178703305,5.4395,183.82,183.76,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747178703507,5.4396,183.81,183.73,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747178704505,68.686,183.86,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747178704811,68.686,183.86,183.73,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747178705012,0.96024732,183.85,183.73,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747178705212,0.96024732,183.85,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747178706013,5.4402,183.79,183.73,74.2724]
["bitfinex-derivatives","SOLF0:USTF0",1747178706213,126.7,183.81,183.73,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747178706512,126.7,183.81,183.69,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747178707108,63.24,183.81,183.69,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747178707310,5.4392,183.83,183.72,5.99611688]
["bitfinex-derivatives","SOLF0:USTF0",1747178707512,63.24,183.83,183.75,5.99611688]
["bitfinex-derivatives","SOLF0:USTF0",1747178707708,126.68,183.85,183.75,69.43611688]
["bitfinex-derivatives","SOLF0:USTF0",1747178707908,132.1186,183.85,183.8,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747178708113,132.1186,183.85,183.76,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747178708419,68.8786,183.85,183.76,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747178708917,63.44,183.85,183.76,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747178709112,63.44,183.85,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747178709613,5.439,183.83,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747178710018,5.4393,183.82,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747178710221,63.44,183.85,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747178710715,5.4396,183.81,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747178710916,63.44,183.85,183.75,68.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747178711123,5.4398,183.81,183.75,68.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747178711322,63.22,183.82,183.71,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747178711524,69.21611688,183.82,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747178711822,5.4409,183.77,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747178712219,5.4411,183.76,183.72,5.4422]
["bitfinex-derivatives","SOLF0:USTF0",1747178713116,63.22,183.8,183.71,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747178713428,63.22,183.79,183.69,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747178713814,63.22,183.83,183.71,5.99611688]
["bitfinex-derivatives","SOLF0:USTF0",1747178714015,63.22,183.83,183.72,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178714216,5.4396,183.81,183.72,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1747178714425,5.4396,183.81,183.73,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747178714726,5.4399,183.8,183.76,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747178715123,1.7174,183.9,183.74,5.99611688]
["bitfinex-derivatives","SOLF0:USTF0",1747178715325,63.2,183.86,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747178715625,5.4392,183.83,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747178715828,63.2,183.86,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747178716027,5.4394,183.82,183.78,5.4404]
["bitfinex-derivatives","SOLF0:USTF0",1747178716223,63.2,183.86,183.74,7.80551688]
["bitfinex-derivatives","SOLF0:USTF0",1747178716424,63.2,183.86,183.75,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178716627,5.4394,183.82,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747178717023,486.18927156,184.01,183.77,69.19611688]
["bitfinex-derivatives","SOLF0:USTF0",1747178717330,11.40914914,183.94,183.77,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178717525,5.4393,183.82,183.77,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747178717925,63.18,183.88,183.77,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747178718119,5.4394,183.82,183.77,68.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747178718324,63.18,183.87,183.77,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178718626,63.18,183.87,183.73,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747178718831,5.3381,183.86,183.73,65.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747178719025,5.3381,183.86,183.73,70.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747178719026,6.29830917,183.86,183.73,70.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747178719225,5.3381,183.86,183.73,65.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747178719425,0.96022087,183.85,183.73,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178719626,63.22,183.84,183.73,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178719826,10.5618553,183.83,183.67,0.94693878]
["bitfinex-derivatives","SOLF0:USTF0",1747178720127,5.4426,183.71,183.63,18.72264873]
["bitfinex-derivatives","SOLF0:USTF0",1747178720321,63.16,183.74,183.63,18.72264873]
["bitfinex-derivatives","SOLF0:USTF0",1747178720524,5.4422,183.72,183.63,18.72264873]
["bitfinex-derivatives","SOLF0:USTF0",1747178721028,63.16,183.74,183.63,18.72264873]
["bitfinex-derivatives","SOLF0:USTF0",1747178721724,63.16,183.74,183.64,11.71770031]
["bitfinex-derivatives","SOLF0:USTF0",1747178721923,63.16,183.74,183.64,6.27340031]
["bitfinex-derivatives","SOLF0:USTF0",1747178722129,63.16,183.74,183.62,64.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747178723328,63.16,183.74,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747178724129,5.443,183.7,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747178724330,3.5411,183.78,183.62,64.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747178724530,66.7011,183.78,183.62,64.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747178724730,5.442,183.73,183.62,64.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747178724929,5.442,183.73,183.68,5.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747178725130,5.442,183.73,183.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178726130,66.7011,183.78,183.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178728338,5.4423,183.72,183.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178729936,5.4425,183.71,183.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178731334,5.4423,183.72,183.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178731633,66.7011,183.78,183.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178731939,5.4426,183.71,183.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178734441,5.4426,183.71,183.68,68.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747178734841,5.4426,183.71,183.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178736032,5.4429,183.7,183.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178737347,5.4431,183.69,183.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747178737945,5.4431,183.69,183.64,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747178738644,63.08,183.73,183.64,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747178739845,63.08,183.73,183.6,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178740040,1.7746,183.72,183.6,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178740233,5.4449,183.63,183.6,68.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747178740439,63.06,183.67,183.6,68.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747178740845,5.4448,183.64,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747178741345,5.4449,183.63,183.6,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178741545,63.06,183.67,183.6,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178741947,5.4455,183.61,183.57,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747178742245,63.06,183.67,183.56,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178743046,5.4456,183.61,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747178743238,5.4456,183.61,183.56,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178743545,5.4456,183.61,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747178744847,63.06,183.67,183.56,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178745346,5.4449,183.63,183.6,5.4456]
["bitfinex-derivatives","SOLF0:USTF0",1747178747750,5.4453,183.62,183.56,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178747951,63.06,183.67,183.56,596.32]
["bitfinex-derivatives","SOLF0:USTF0",1747178748348,5.4452,183.62,183.56,596.32]
["bitfinex-derivatives","SOLF0:USTF0",1747178748547,5.4452,183.62,183.56,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178749049,5.4447,183.64,183.56,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178749252,63.06,183.67,183.56,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178749446,63.06,183.67,183.6,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747178749751,5.4448,183.64,183.56,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178750141,5.4448,183.64,183.6,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747178750553,63.06,183.67,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747178750751,63.06,183.67,183.56,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178751453,63.06,183.67,183.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178751751,63.06,183.67,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747178752150,63.06,183.67,183.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178752353,5.446,183.6,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747178752652,63.06,183.67,183.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178753155,5.4463,183.59,183.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178754653,5.4463,183.59,183.56,68.5068]
["bitfinex-derivatives","SOLF0:USTF0",1747178754856,5.4458,183.6,183.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178755456,5.4458,183.6,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747178755750,1.8211,183.7,183.56,69.06905096]
["bitfinex-derivatives","SOLF0:USTF0",1747178756056,62.98,183.67,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747178756751,5.4457,183.61,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747178757348,5.4458,183.6,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747178757754,5.4458,183.6,183.56,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178757956,5.4458,183.6,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747178758455,69.08905096,183.68,183.49,0.94802223]
["bitfinex-derivatives","SOLF0:USTF0",1747178758653,6.01332625,183.62,183.47,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178758851,126.06,183.61,183.49,6.01332625]
["bitfinex-derivatives","SOLF0:USTF0",1747178759046,62.96,183.62,183.5,66.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747178759250,62.96,183.62,183.5,68.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747178759451,62.96,183.62,183.52,6.01332625]
["bitfinex-derivatives","SOLF0:USTF0",1747178759655,62.96,183.62,183.53,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178759855,62.96,183.65,183.55,6.01332625]
["bitfinex-derivatives","SOLF0:USTF0",1747178760055,63.1,183.66,183.56,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747178760257,5.446,183.6,183.56,68.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747178760553,5.446,183.6,183.56,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747178760853,5.4461,183.59,183.56,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747178761056,63.1,183.66,183.51,6.01332625]
["bitfinex-derivatives","SOLF0:USTF0",1747178761262,63.1,183.66,183.52,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747178761559,5.4465,183.58,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747178761760,63.1,183.66,183.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178762062,62.94,183.62,183.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178762261,64.9598,183.61,183.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178762658,64.9598,183.61,183.52,68.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747178762860,64.9598,183.61,183.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178763560,127.8798,183.61,183.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178763765,64.9598,183.61,183.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178763963,63.1,183.61,183.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178764158,5.4466,183.58,183.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178764464,63.1,183.61,183.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178764767,5.4483,183.52,183.48,131.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747178765162,62.92,183.57,183.48,68.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747178765463,63.1,183.56,183.48,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178766565,5.4481,183.53,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747178767158,63.1,183.56,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747178767367,5.4476,183.54,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747178767663,5.4476,183.54,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747178767867,1.7027,183.58,183.48,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178768064,62.92,183.59,183.48,132.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1747178768668,6.01332625,183.62,183.48,132.03332625]
["bitfinex-derivatives","SOLF0:USTF0",1747178768863,62.92,183.61,183.51,6.01332625]
["bitfinex-derivatives","SOLF0:USTF0",1747178769065,62.92,183.61,183.52,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747178769266,5.4455,183.61,183.53,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178769769,5.4455,183.61,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747178769966,62.9,183.63,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747178770963,6.01332625,183.62,183.53,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747178771164,6.01332625,183.62,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178771458,6.01332625,183.62,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747178771768,5.4479,183.53,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178772274,62.9,183.56,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178773468,5.4473,183.55,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178773673,62.9,183.56,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178773874,68.3471,183.56,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178774171,62.9,183.56,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178774371,62.9,183.57,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178774572,62.9,183.57,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747178774873,1.7421,183.58,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747178775066,5.4467,183.57,183.53,5.4477]
["bitfinex-derivatives","SOLF0:USTF0",1747178775268,5.4467,183.57,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747178775470,5.4467,183.57,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178775673,5.4467,183.57,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747178776572,5.4467,183.57,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178776573,5.447,183.56,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747178776773,1.7421,183.58,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178777162,5.4475,183.55,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178777475,1.7421,183.58,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178777671,5.4467,183.57,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747178777869,1.7421,183.58,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178778270,5.4468,183.57,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178778470,1.7421,183.58,183.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178778872,7.1885,183.58,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747178779477,62.84,183.57,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747178779677,64.7131,183.57,183.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178779878,1.7421,183.58,183.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178779879,64.5821,183.58,183.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178780268,5.4475,183.55,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747178780471,64.5821,183.58,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747178781176,1.7421,183.58,183.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178781374,62.84,183.57,183.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178781578,5.4478,183.54,183.45,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178781973,9.62205988,183.78,183.48,9.62205988]
["bitfinex-derivatives","SOLF0:USTF0",1747178782175,127.5582,183.67,183.48,9.62205988]
["bitfinex-derivatives","SOLF0:USTF0",1747178782367,127.5582,183.67,183.49,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178782573,5.4457,183.61,183.5,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178782774,127.5582,183.67,183.51,5.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747178783378,62.82,183.66,183.52,9.62205988]
["bitfinex-derivatives","SOLF0:USTF0",1747178783876,5.4443,183.65,183.52,9.62205988]
["bitfinex-derivatives","SOLF0:USTF0",1747178784277,5.4441,183.66,183.52,9.62205988]
["bitfinex-derivatives","SOLF0:USTF0",1747178784578,127.5382,183.67,183.52,9.62205988]
["bitfinex-derivatives","SOLF0:USTF0",1747178784977,5.4444,183.65,183.52,9.62205988]
["bitfinex-derivatives","SOLF0:USTF0",1747178785478,5.4444,183.65,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747178786278,127.5382,183.67,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747178786669,5.445,183.63,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747178786977,127.5382,183.67,183.58,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178787280,5.4451,183.63,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747178788280,5.4452,183.62,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747178788680,5.445,183.63,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747178789076,127.5382,183.67,183.58,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178789679,127.5382,183.67,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747178790476,127.5382,183.67,183.58,68.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747178790881,5.4454,183.62,183.58,68.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747178791080,5.4454,183.62,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747178791385,5.4449,183.63,183.58,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178791574,127.5382,183.67,183.58,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178792484,5.445,183.63,183.58,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178793180,5.445,183.63,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747178793383,5.445,183.63,183.58,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178793578,5.4452,183.62,183.58,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178793771,5.4452,183.62,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747178794274,5.4449,183.63,183.58,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747178794478,5.4449,183.63,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747178795185,5.4452,183.62,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747178796782,5.4449,183.63,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747178796983,127.5382,183.67,183.59,5.446]
["bitfinex-derivatives","SOLF0:USTF0",1747178797488,64.482,183.71,183.59,6.00728913]
["bitfinex-derivatives","SOLF0:USTF0",1747178797684,64.482,183.71,183.6,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747178797984,5.4437,183.67,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747178798283,64.482,183.71,183.6,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747178798586,5.4435,183.68,183.6,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747178800190,5.4435,183.68,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747178802288,5.4432,183.69,183.66,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747178802685,64.482,183.71,183.63,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178803191,5.4436,183.68,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747178803985,5.4432,183.69,183.66,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747178804284,9.49298913,183.77,183.63,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178804493,67.9687,183.77,183.65,6.00728913]
["bitfinex-derivatives","SOLF0:USTF0",1747178804686,67.9687,183.77,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747178805190,67.9687,183.77,183.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178805588,5.4418,183.74,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747178805795,67.9687,183.77,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747178806689,5.4418,183.74,183.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178806891,5.4418,183.74,183.71,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747178807195,5.442,183.73,183.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178807794,5.442,183.73,183.7,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747178807996,5.3087,183.77,183.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178809796,5.3087,183.77,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747178810401,5.442,183.73,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747178811399,5.3087,183.77,183.71,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747178813901,5.3087,183.77,183.7,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747178814097,5.3087,183.77,183.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178814899,6.00728913,183.76,183.68,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178815295,6.00728913,183.76,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747178815995,6.00728913,183.76,183.64,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178815996,6.00728913,183.76,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747178816787,0.96086182,183.75,183.64,68.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747178817596,5.4437,183.68,183.64,68.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747178817800,62.54,183.72,183.64,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178818097,62.54,183.71,183.6,66.2673]
["bitfinex-derivatives","SOLF0:USTF0",1747178818297,5.4442,183.66,183.6,66.2673]
["bitfinex-derivatives","SOLF0:USTF0",1747178818498,1.8454,183.7,183.6,66.2673]
["bitfinex-derivatives","SOLF0:USTF0",1747178818695,5.4437,183.67,183.6,128.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747178819000,5.4437,183.67,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747178820797,1.8454,183.7,183.6,64.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747178820997,11.44018913,183.7,183.6,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747178821202,5.4475,183.54,183.53,0.94778985]
["bitfinex-derivatives","SOLF0:USTF0",1747178821400,62.52,183.54,183.48,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178822296,11.30443421,183.6,183.48,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178822505,126.12167147,183.59,183.48,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178822704,125.16,183.59,183.48,24.99604904]
["bitfinex-derivatives","SOLF0:USTF0",1747178823403,5.2891,183.6,183.49,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178823600,5.2891,183.6,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747178824700,5.2891,183.6,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747178825300,5.2891,183.6,183.55,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1747178825701,5.2891,183.6,183.51,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178827403,5.2891,183.6,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747178827605,5.2891,183.6,183.51,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178827899,5.2891,183.6,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747178828204,1.7016,183.6,183.51,68.69407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178828503,62.5,183.61,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747178828701,62.5,183.61,183.51,68.69407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178829103,62.5,183.61,183.59,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747178829305,62.5,183.61,183.51,68.69407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178829706,62.5,183.61,183.52,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747178830405,62.5,183.61,183.6,5.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747178830804,62.5,183.61,183.52,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178831608,62.5,183.61,183.5,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747178831807,62.5,183.61,183.51,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178832614,62.66,183.62,183.51,68.49407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178833212,62.66,183.62,183.51,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178834106,3.4953,183.68,183.54,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178834411,3.4953,183.68,183.63,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747178835112,8.9388,183.68,183.63,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747178836110,8.9388,183.68,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747178836307,3.4953,183.68,183.59,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178836811,3.4953,183.68,183.62,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747178837309,5.4439,183.67,183.62,5.445]
["bitfinex-derivatives","SOLF0:USTF0",1747178838106,3.4953,183.68,183.59,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178838612,5.4444,183.65,183.59,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178838914,65.9753,183.68,183.59,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178841907,5.4454,183.62,183.59,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178842111,5.4454,183.62,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747178843008,62.42,183.65,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747178843213,5.4455,183.61,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747178843415,62.42,183.65,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747178844211,62.42,183.65,183.55,64.3042]
["bitfinex-derivatives","SOLF0:USTF0",1747178844409,62.42,183.65,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747178844715,5.4463,183.59,183.55,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178845216,5.4463,183.59,183.55,67.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747178845413,5.4464,183.58,183.55,67.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747178845607,5.4464,183.58,183.55,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178845912,5.447,183.56,183.52,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747178846307,5.447,183.56,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747178846512,5.447,183.56,183.51,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747178847011,5.447,183.56,183.52,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747178847916,62.48,183.58,183.47,64.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747178848412,5.4476,183.54,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747178849718,5.4478,183.53,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747178849918,62.48,183.58,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747178850119,62.36,183.57,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747178850314,5.4479,183.53,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747178851623,62.36,183.57,183.47,67.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747178851914,5.4489,183.5,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747178853318,62.36,183.51,183.44,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747178853821,67.8084,183.51,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747178854419,62.36,183.51,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747178854620,62.36,183.51,183.49,5.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747178855420,1.7154,183.59,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747178855622,62.34,183.56,183.44,7.73217606]
["bitfinex-derivatives","SOLF0:USTF0",1747178855924,5.4478,183.54,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747178857817,62.34,183.56,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747178858123,62.34,183.56,183.44,7.73217606]
["bitfinex-derivatives","SOLF0:USTF0",1747178858426,67.7872,183.56,183.52,5.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747178858620,62.5,183.57,183.48,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747178858822,62.5,183.57,183.49,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747178859925,67.9469,183.57,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747178861927,62.5,183.57,183.52,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1747178862229,62.5,183.57,183.49,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747178862825,5.447,183.56,183.49,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747178864024,5.447,183.56,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747178866125,67.9467,183.57,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747178866319,62.5,183.57,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747178866516,67.9468,183.57,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747178870228,5.447,183.56,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747178870832,62.5,183.57,183.49,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747178871026,62.5,183.57,183.48,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178871630,62.5,183.57,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747178872929,62.5,183.57,183.48,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178873830,7.72947606,183.59,183.48,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178874030,62.2,183.58,183.48,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178874431,7.72947606,183.59,183.48,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178874629,5.4474,183.55,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747178875829,5.4474,183.55,183.48,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178876133,5.4469,183.57,183.48,68.51407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178877530,5.4464,183.58,183.48,68.51407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178877726,63.9954,183.59,183.48,68.51407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178878230,5.4469,183.57,183.48,68.51407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178878529,63.9954,183.59,183.48,68.51407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178879330,63.9954,183.59,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747178879728,63.9954,183.59,183.5,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747178879928,5.4472,183.56,183.53,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747178880129,63.9954,183.59,183.5,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747178880430,5.448,183.53,183.48,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178880630,63.9954,183.59,183.48,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747178881029,63.9954,183.59,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747178881225,0.96164583,183.58,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747178881429,63.9954,183.59,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747178881738,0.96163934,183.58,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747178882032,5.4483,183.52,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747178883733,5.4479,183.53,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747178885039,5.4481,183.52,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747178885233,63.9954,183.59,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747178886139,5.4479,183.53,183.5,5.4486]
["bitfinex-derivatives","SOLF0:USTF0",1747178886539,62.1,183.55,183.48,67.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747178886734,62.1,183.55,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747178887340,5.4486,183.51,183.48,5.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747178888941,62.1,183.55,183.44,64.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747178889136,64.1467,183.54,183.44,64.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747178889343,65.8987,183.54,183.44,64.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747178889547,5.4495,183.48,183.45,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1747178890142,65.8987,183.54,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747178890337,65.8987,183.54,183.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178890539,65.8987,183.54,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747178890739,65.8987,183.54,183.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747178891039,65.8987,183.54,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747178891440,5.4491,183.49,183.46,5.4499]
["bitfinex-derivatives","SOLF0:USTF0",1747178892743,5.4494,183.48,183.45,5.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747178893541,62.06,183.5,183.4,70.99417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178893740,1.7536,183.49,183.4,70.99417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178894042,5.4506,183.44,183.41,5.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747178895239,63.7936,183.49,183.4,70.99417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178895545,62.04,183.52,183.42,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178896941,5.4485,183.51,183.42,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178897347,62.04,183.52,183.42,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178897546,1.7772,183.55,183.42,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178897949,1.7772,183.55,183.43,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178898741,1.7772,183.55,183.44,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178899245,1.8008,183.54,183.44,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747178899445,1.8008,183.54,183.43,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178899644,7.81487606,183.54,183.43,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747178899844,7.81487606,183.54,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747178900055,6.01407606,183.51,183.4,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178900258,125.8749,183.5,183.4,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178900952,6.01407606,183.48,183.4,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178901145,3.6862,183.47,183.4,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178903954,5.4514,183.41,183.4,8.95417354]
["bitfinex-derivatives","SOLF0:USTF0",1747178910460,5.4532,183.36,183.31,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747178910859,1.7904,183.42,183.31,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747178911360,6.01407606,183.41,183.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178911760,5.4539,183.33,183.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747178912661,5.4535,183.34,183.3,67.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747178912962,61.94,183.37,183.3,67.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747178913361,61.94,183.37,183.3,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747178913865,5.4539,183.33,183.3,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747178914065,5.4539,183.33,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747178914269,61.94,183.37,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178915267,61.94,183.37,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747178915665,5.4544,183.31,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747178916967,5.4541,183.32,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747178917566,61.94,183.37,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178917766,61.9,183.38,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178917968,5.453,183.36,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178918666,5.4527,183.37,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178918874,61.9,183.38,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178919272,67.91407606,183.38,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178919569,61.9,183.38,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178919970,5.4537,183.34,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747178920470,5.454,183.33,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178920669,61.9,183.38,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178921273,5.454,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747178922868,5.454,183.33,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178922869,61.9,183.38,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178923172,67.91407606,183.38,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178923368,6.01407606,183.38,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178923573,123.7,183.37,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178923873,61.84,183.37,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178924074,123.7,183.37,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178924273,5.454,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747178924674,5.4541,183.32,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747178924874,123.7,183.37,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747178925377,5.454,183.33,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747178926477,5.4541,183.32,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747178927470,5.4541,183.32,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178927471,123.7,183.37,183.26,1.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747178927677,61.82,183.4,183.3,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178927877,61.82,183.4,183.3,67.87407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178928066,5.4522,183.39,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747178928377,5.4522,183.39,183.3,67.87407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178928571,1.8615,183.43,183.3,67.87407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178928779,61.86,183.44,183.33,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178928970,123.66,183.44,183.34,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747178929171,5.4528,183.37,183.34,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1747178929378,5.4528,183.37,183.3,67.87407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178929671,5.4529,183.37,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747178930280,61.8,183.39,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747178930576,123.64,183.39,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747178930770,5.4532,183.35,183.31,5.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747178931275,5.4532,183.35,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747178931480,6.01407606,183.38,183.27,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747178931679,6.01407606,183.35,183.21,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178931880,61.84,183.34,183.21,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178932081,5.4555,183.28,183.21,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178932275,61.78,183.31,183.21,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178933071,5.457,183.23,183.19,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747178933278,61.78,183.26,183.18,6.38372146]
["bitfinex-derivatives","SOLF0:USTF0",1747178933475,61.78,183.26,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747178933675,61.78,183.26,183.18,6.38372146]
["bitfinex-derivatives","SOLF0:USTF0",1747178934285,5.4565,183.24,183.2,5.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747178934975,5.4568,183.23,183.19,5.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747178935583,5.4571,183.22,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747178936883,5.4568,183.23,183.19,5.4578]
["bitfinex-derivatives","SOLF0:USTF0",1747178937083,5.4568,183.23,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178937381,63.5556,183.26,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178937582,63.5556,183.26,183.18,5.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747178938683,63.5556,183.26,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178939181,5.4568,183.23,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178939385,63.5556,183.26,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178939887,1.7756,183.26,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178940090,61.74,183.27,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178940485,5.4562,183.25,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178940685,61.74,183.27,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178940888,5.4562,183.25,183.2,5.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747178941088,5.4562,183.25,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178941592,5.4559,183.26,183.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747178941782,5.4559,183.26,183.17,67.85407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178941982,6.01407606,183.32,183.17,67.85407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178942292,61.72,183.32,183.23,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178942489,61.72,183.35,183.29,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747178942889,5.4538,183.33,183.29,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747178943088,61.72,183.35,183.3,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747178943285,5.4537,183.34,183.24,67.3178]
["bitfinex-derivatives","SOLF0:USTF0",1747178943488,1.8065,183.38,183.26,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178943690,61.72,183.37,183.26,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178944092,61.72,183.37,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747178944292,61.72,183.37,183.26,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178944592,61.72,183.37,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747178944988,61.72,183.37,183.26,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178945188,1.8065,183.38,183.26,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178945993,5.4526,183.37,183.26,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178946486,5.4526,183.37,183.33,5.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747178946689,5.4523,183.38,183.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178946884,61.88,183.39,183.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178947294,5.4531,183.36,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747178948998,5.4527,183.37,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747178952694,5.4529,183.36,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747178953298,5.4532,183.35,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747178953596,5.4532,183.35,183.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178954099,61.88,183.39,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747178954297,61.88,183.39,183.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178955199,5.4531,183.36,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747178955399,61.88,183.39,183.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747178955795,5.454,183.33,183.29,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747178956909,5.454,183.33,183.3,5.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747178957202,5.454,183.33,183.26,129.19407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178957405,61.88,183.39,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747178957800,0.96277504,183.38,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747178958003,5.454,183.33,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747178958699,61.88,183.39,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747178959001,0.96278324,183.38,183.3,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747178959706,5.4541,183.33,183.29,5.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747178960105,5.4541,183.33,183.26,129.17407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178960307,1.8662,183.41,183.26,129.17407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178960508,124.12269335,183.4,183.26,129.17407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178960806,123.16,183.4,183.26,129.17407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178961308,5.453,183.36,183.26,129.17407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178962008,5.453,183.36,183.32,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747178965015,5.4528,183.37,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747178965316,123.16,183.4,183.33,5.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747178965711,123.16,183.4,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747178965906,123.16,183.4,183.26,129.17407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178966314,5.4537,183.34,183.26,129.17407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178967011,5.4539,183.33,183.26,129.17407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178967313,5.4539,183.33,183.26,129.11407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178968213,5.4539,183.33,183.3,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747178968616,5.4536,183.34,183.26,129.11407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178968910,5.4536,183.34,183.28,5.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747178969112,5.4533,183.35,183.26,129.11407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178970115,61.46,183.38,183.26,129.11407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178970614,5.4525,183.38,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747178970815,123.06,183.4,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747178971321,5.4526,183.38,183.34,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747178971514,124.9262,183.41,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747178972117,124.9262,183.41,183.34,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747178972619,124.9262,183.41,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747178974219,124.9262,183.41,183.34,5.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747178974415,124.9262,183.41,183.31,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747178975721,5.4521,183.39,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747178976422,5.4524,183.38,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747178976722,124.9262,183.41,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747178977324,5.4521,183.39,183.35,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747178979618,5.4521,183.39,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747178980122,5.4521,183.39,183.31,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747178980320,5.4521,183.39,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747178980521,5.4521,183.39,183.31,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747178980922,5.4521,183.39,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747178982722,5.4521,183.39,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747178983226,5.4521,183.39,183.36,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747178984524,5.4521,183.39,183.34,5.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747178984722,5.4521,183.39,183.31,63.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747178985120,5.4521,183.39,183.35,5.453]
["bitfinex-derivatives","SOLF0:USTF0",1747178987925,5.4521,183.39,183.36,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747178990829,5.4521,183.39,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747178992728,63.4662,183.41,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747178992928,18.94401689,183.56,183.36,67.33407606]
["bitfinex-derivatives","SOLF0:USTF0",1747178993229,5.4507,183.44,183.37,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747178993527,61.24,183.46,183.41,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747178993726,61.24,183.46,183.37,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747178993727,5.4505,183.45,183.37,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747178994826,5.4505,183.45,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747178996229,5.4506,183.44,183.41,5.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747178996832,5.4511,183.43,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747178997032,122.56,183.47,183.4,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747178998633,122.56,183.47,183.39,5.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747178999436,6.01407606,183.45,183.32,63.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747178999832,5.4521,183.39,183.36,5.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747179000335,128.49407606,183.42,183.32,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179000534,1.7348,183.41,183.28,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179000736,5.3393,183.41,183.28,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179001131,5.4531,183.36,183.32,5.454]
["bitfinex-derivatives","SOLF0:USTF0",1747179001437,61.18,183.4,183.28,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179001634,61.18,183.4,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747179003334,61.18,183.4,183.36,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747179003734,61.16,183.43,183.34,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179003934,61.16,183.43,183.35,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179005234,1.7639,183.42,183.32,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179005426,3.4941,183.42,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747179005630,5.3663,183.42,183.34,5.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747179005836,5.3663,183.42,183.32,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179006736,5.452,183.39,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747179007134,5.3663,183.42,183.35,5.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747179008037,5.3663,183.42,183.32,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179008335,5.452,183.4,183.31,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179008531,5.452,183.4,183.37,5.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747179008734,5.452,183.4,183.31,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179009734,61.3,183.44,183.32,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179009940,61.3,183.44,183.35,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179010134,61.1,183.45,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747179010340,5.4505,183.44,183.4,5.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747179010638,5.4505,183.44,183.4,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747179010933,5.4505,183.44,183.36,124.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747179011137,66.5502,183.45,183.36,124.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747179012138,5.4502,183.45,183.42,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747179012541,66.53,183.46,183.42,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747179012732,61.32,183.48,183.38,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179012933,66.5501,183.55,183.44,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179013133,1.7846,183.55,183.47,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179013535,127.8267,183.57,183.47,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179013733,127.8267,183.57,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747179013940,122.38,183.57,183.47,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179014142,127.8268,183.57,183.47,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179014343,122.38,183.57,183.47,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179014735,5.447,183.56,183.47,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179014935,61.06,183.56,183.45,66.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747179015937,5.4473,183.55,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747179016241,5.4473,183.55,183.45,66.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747179017144,5.4473,183.55,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747179017334,5.4476,183.54,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747179017639,61.06,183.56,183.47,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179017844,5.4475,183.55,183.47,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179018842,5.4475,183.54,183.5,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1747179019534,5.4473,183.55,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747179021047,85.64195083,183.72,183.54,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179021240,6.01407606,183.69,183.55,125.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747179021549,6.01407606,183.66,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179021845,61.94117391,183.65,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179022046,5.4458,183.6,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747179022236,6.01407606,183.66,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179022439,61.9214255,183.65,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179022639,5.4446,183.64,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179022839,60.96,183.63,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179023545,60.96,183.63,183.53,67.03407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179023741,60.96,183.63,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747179023943,60.96,183.63,183.53,67.03407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179023944,60.96,183.63,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179024146,1.8328,183.62,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179024344,5.4463,183.59,183.53,66.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747179024643,5.4463,183.59,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179024836,5.4464,183.58,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747179026148,5.4468,183.57,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179026346,121.92,183.61,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179026748,5.4469,183.57,183.53,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179027046,5.4469,183.57,183.53,66.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747179029954,5.4464,183.58,183.54,5.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747179030549,5.4467,183.57,183.53,66.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747179030744,121.92,183.61,183.49,532.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179031251,5.4473,183.55,183.51,5.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747179031549,0.96162947,183.6,183.49,532.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179031550,60.88,183.56,183.49,532.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179031747,60.88,183.56,183.47,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747179031949,1.8816,183.55,183.45,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179032148,5.4497,183.47,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747179032847,5.4499,183.46,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747179033050,121.88,183.51,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747179033349,5.4498,183.47,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747179034050,121.88,183.51,183.41,62.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747179034656,5.4496,183.48,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747179034855,121.88,183.51,183.43,5.4505]
["bitfinex-derivatives","SOLF0:USTF0",1747179035151,5.4499,183.47,183.42,5.451]
["bitfinex-derivatives","SOLF0:USTF0",1747179035550,121.88,183.51,183.41,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179035754,5.451,183.43,183.41,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179036051,60.86,183.46,183.37,67.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179036250,66.31,183.46,183.37,67.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179036446,60.86,183.46,183.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179036946,5.4508,183.43,183.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179037251,60.86,183.46,183.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179037453,1.7791,183.45,183.34,63.681727]
["bitfinex-derivatives","SOLF0:USTF0",1747179037646,5.4721,183.45,183.34,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747179038649,11.48617606,183.45,183.33,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179038853,6.01407606,183.41,183.29,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179039056,121.86,183.4,183.28,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179039253,6.01407606,183.38,183.28,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179039554,1.7791,183.37,183.28,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747179039755,5.4532,183.35,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747179039947,66.3132,183.35,183.3,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747179040454,66.3132,183.35,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747179040653,60.86,183.35,183.31,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1747179041059,60.86,183.35,183.32,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747179041656,6.01407606,183.44,183.28,67.03407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179041862,121.86,183.43,183.34,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179042059,6.01407606,183.53,183.37,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179042254,61.02,183.49,183.4,6.01407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179042550,61.02,183.49,183.4,67.03407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179042748,66.4692,183.49,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747179042954,61.02,183.49,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747179043156,61.02,183.49,183.4,67.03407606]
["bitfinex-derivatives","SOLF0:USTF0",1747179043358,9.0427,183.52,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747179043560,7.2753,183.52,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747179045661,1.8271,183.52,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747179046063,127.3279,183.53,183.48,5.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747179046561,61.04,183.53,183.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179046861,60.82,183.56,183.45,70.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179047564,5.4481,183.53,183.45,70.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179048162,5.449,183.5,183.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179048559,5.4478,183.54,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747179048857,62.6245,183.56,183.49,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1747179049057,62.6245,183.56,183.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179049058,1.8245,183.56,183.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179049253,1.8245,183.56,183.45,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179049464,62.6245,183.56,183.45,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179049660,5.4473,183.55,183.51,5.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747179049861,1.8245,183.56,183.45,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179050063,125.2249,183.57,183.45,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179050865,5.4477,183.54,183.5,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747179051666,125.2249,183.57,183.45,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179051867,125.2249,183.57,183.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179052063,2.84507461,183.56,183.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179052471,1.8832,183.56,183.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179052866,0.96190629,183.55,183.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179053073,5.4489,183.5,183.46,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1747179053371,60.76,183.52,183.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179053674,121.56,183.52,183.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179053874,121.56,183.52,183.41,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747179054964,5.4485,183.51,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747179055265,121.56,183.52,183.41,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747179055773,5.449,183.5,183.41,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747179055969,121.56,183.52,183.41,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747179056169,121.56,183.52,183.41,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179056574,121.56,183.52,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747179058275,121.56,183.52,183.41,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179058479,121.56,183.52,183.37,62.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747179058777,0.96216011,183.51,183.37,62.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747179058980,5.4504,183.45,183.4,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747179059177,121.54,183.46,183.4,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747179059579,121.54,183.46,183.41,5.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747179059782,121.54,183.46,183.37,62.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747179060079,62.6517,183.5,183.37,62.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747179060279,68.1006,183.5,183.38,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747179060481,68.1006,183.5,183.39,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747179060783,68.1006,183.5,183.46,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747179060969,5.449,183.49,183.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179061170,62.6517,183.5,183.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179061374,62.6517,183.5,183.43,5.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747179061569,62.6517,183.5,183.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179061570,5.4495,183.48,183.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179061981,5.4495,183.48,183.44,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747179062381,68.1006,183.5,183.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179062582,60.8,183.5,183.47,5.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747179062882,5.4461,183.59,183.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179063182,60.8,183.6,183.5,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179063382,1.7591,183.62,183.51,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747179063577,62.5939,183.67,183.54,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179063782,1.8739,183.67,183.63,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747179064081,5.4442,183.66,183.55,125.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747179064281,5.4442,183.66,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747179064686,7.3176,183.67,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747179064886,1.8739,183.67,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747179065283,5.4442,183.66,183.55,125.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747179065487,62.5803,183.68,183.55,125.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747179066086,5.4437,183.67,183.62,5.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747179068587,68.0238,183.68,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747179068889,1.7591,183.71,183.6,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179069081,60.78,183.72,183.67,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747179069082,66.2222,183.72,183.67,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1747179069281,60.78,183.72,183.62,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179069588,1.769,183.76,183.62,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179069891,1.769,183.76,183.63,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747179070392,1.769,183.76,183.64,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747179070585,1.7993,183.8,183.66,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179070789,1.7362,183.83,183.76,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747179070790,60.76,183.82,183.76,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747179070991,121.4,183.82,183.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179071388,5.4399,183.8,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747179071888,121.4,183.82,183.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179072088,5.4402,183.79,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747179072891,121.4,183.82,183.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179073086,2.75555126,183.81,183.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179073291,1.7951,183.81,183.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179073591,1.7951,183.81,183.68,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179073789,0.96056979,183.8,183.68,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179073989,0.96056979,183.8,183.7,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747179074397,5.4413,183.76,183.71,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747179074793,1.7951,183.81,183.68,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179075494,5.4413,183.76,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747179075689,1.7951,183.81,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747179076095,5.4414,183.75,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747179077497,5.4416,183.74,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747179077891,5.4416,183.74,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747179078295,60.58,183.76,183.68,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179078494,60.58,183.75,183.66,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747179078897,60.58,183.75,183.65,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747179079100,1.781,183.74,183.61,62.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747179079295,3.5358,183.74,183.61,62.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747179079500,5.4436,183.68,183.61,62.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747179079706,5.4436,183.68,183.63,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747179080200,5.444,183.67,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747179080397,60.56,183.69,183.61,62.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747179080595,60.56,183.69,183.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747179080796,5.4443,183.65,183.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747179081000,60.56,183.69,183.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747179081297,7.299,183.73,183.67,5.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747179081503,62.4168,183.73,183.61,70.18600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179082400,62.4168,183.73,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747179082607,62.4168,183.73,183.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747179083001,62.4168,183.73,183.65,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747179083202,62.4168,183.73,183.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747179083503,62.4168,183.73,183.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747179083696,3.5358,183.74,183.61,70.18600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179083901,1.781,183.74,183.61,70.18600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179084096,5.4419,183.73,183.61,70.18600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179084295,1.781,183.74,183.61,70.18600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179084801,5.4432,183.69,183.64,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747179085003,5.4432,183.69,183.61,70.18600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179086003,5.4432,183.69,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747179086196,1.781,183.74,183.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747179086498,60.54,183.73,183.6,5.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747179086710,5.4448,183.64,183.58,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747179086906,60.54,183.65,183.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747179087099,60.54,183.65,183.57,5.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747179087903,5.4458,183.6,183.56,66.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747179088607,62.3704,183.65,183.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747179088804,62.3704,183.65,183.52,122.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747179089406,5.446,183.6,183.55,5.447]
["bitfinex-derivatives","SOLF0:USTF0",1747179089995,62.3704,183.65,183.52,122.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747179090601,5.4454,183.62,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747179090801,62.3704,183.65,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747179091208,5.4456,183.61,183.57,5.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747179091407,62.3704,183.65,183.56,5.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747179092110,62.3704,183.65,183.52,122.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747179092913,5.4456,183.61,183.52,122.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747179093513,5.4456,183.61,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747179094111,5.4456,183.61,183.57,5.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747179094415,5.4458,183.6,183.52,122.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747179094712,62.3704,183.65,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747179095015,5.4457,183.61,183.56,5.4467]
["bitfinex-derivatives","SOLF0:USTF0",1747179095213,62.3704,183.65,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747179095513,62.3704,183.65,183.52,62.3002]
["bitfinex-derivatives","SOLF0:USTF0",1747179095914,0.96144478,183.64,183.52,62.3002]
["bitfinex-derivatives","SOLF0:USTF0",1747179096410,0.96144478,183.64,183.55,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179096619,66.0442,183.66,183.56,62.2394]
["bitfinex-derivatives","SOLF0:USTF0",1747179096916,66.0442,183.66,183.61,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747179097215,60.6,183.66,183.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747179097417,60.5,183.67,183.57,62.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747179097811,5.444,183.66,183.57,62.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747179098016,5.444,183.66,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747179098614,5.4445,183.65,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747179099925,5.4446,183.64,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747179100428,60.5,183.67,183.62,5.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747179100625,121.08,183.7,183.59,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179100920,60.6,183.7,183.6,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747179101124,5.4437,183.67,183.63,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747179101525,60.6,183.7,183.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747179101725,60.6,183.7,183.64,5.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747179102026,60.6,183.7,183.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747179102422,5.4435,183.68,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747179103523,5.4437,183.67,183.63,5.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747179103725,60.6,183.7,183.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747179104628,5.4435,183.68,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747179106325,60.6,183.7,183.57,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747179106529,62.3717,183.7,183.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179106731,0.96113103,183.69,183.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179107029,5.4445,183.65,183.6,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1747179107222,5.4445,183.65,183.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179107429,5.4445,183.65,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747179107624,65.8841,183.66,183.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179107927,60.44,183.66,183.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179108830,5.4446,183.64,183.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179109328,5.4446,183.64,183.61,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747179109523,5.4449,183.63,183.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179109724,60.44,183.66,183.59,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179109929,60.44,183.66,183.59,5.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747179110231,60.44,183.66,183.55,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179110634,60.44,183.66,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747179110830,5.4453,183.62,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747179111031,5.4453,183.62,183.55,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179112128,5.4455,183.61,183.58,5.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747179112333,5.4455,183.61,183.55,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179112740,5.4458,183.6,183.55,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179113032,60.42,183.61,183.55,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179113334,60.42,183.61,183.51,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179113832,60.42,183.61,183.54,5.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747179114534,60.42,183.61,183.51,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179114734,60.46,183.6,183.51,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179115031,5.4478,183.54,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747179115232,60.42,183.55,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747179115428,60.42,183.55,183.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179115630,5.448,183.53,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747179116034,120.88,183.55,183.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179116235,5.4487,183.51,183.47,65.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747179116433,5.4487,183.51,183.47,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747179116634,120.88,183.55,183.43,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179117034,1.8174,183.54,183.43,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179118332,2.66487111,183.53,183.4,64.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747179118535,5.4495,183.48,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747179118734,60.42,183.48,183.43,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747179118933,60.42,183.48,183.4,64.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747179119339,60.42,183.52,183.4,64.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747179119742,60.42,183.52,183.49,5.449]
["bitfinex-derivatives","SOLF0:USTF0",1747179119937,60.42,183.52,183.4,64.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747179120238,65.8467,183.57,183.46,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179120438,65.8467,183.57,183.47,122.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747179120639,60.4,183.57,183.47,124.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747179121540,1.7792,183.63,183.47,124.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747179121738,120.88,183.62,183.47,124.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747179122139,5.4464,183.58,183.47,124.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747179122338,120.88,183.62,183.47,124.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747179122534,120.88,183.62,183.5,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179122741,60.4,183.66,183.54,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179123044,60.4,183.66,183.55,124.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747179124641,60.4,183.66,183.55,62.2716]
["bitfinex-derivatives","SOLF0:USTF0",1747179124840,2.75836698,183.65,183.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179125040,5.4461,183.59,183.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179125243,60.38,183.6,183.51,122.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747179125438,60.38,183.6,183.51,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747179126129,5.4466,183.58,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747179126840,5.4467,183.57,183.53,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747179127336,1.7357,183.61,183.51,62.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747179127541,60.38,183.61,183.52,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747179127837,60.38,183.61,183.58,5.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747179128036,60.38,183.61,183.52,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747179128637,60.38,183.61,183.58,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747179129333,60.36,183.65,183.55,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179129637,60.46,183.69,183.56,62.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747179129837,60.46,183.69,183.63,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747179130038,60.36,183.68,183.63,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747179130242,60.46,183.69,183.63,5.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747179130543,60.46,183.69,183.61,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179130839,60.36,183.71,183.61,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179131040,60.46,183.73,183.63,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179131343,60.46,183.73,183.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747179131542,5.4055,183.79,183.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747179131543,5.4415,183.75,183.71,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747179131740,60.36,183.81,183.69,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179131942,5.4403,183.79,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747179132243,60.36,183.81,183.7,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179132941,5.4402,183.79,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747179133443,60.36,183.81,183.64,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747179133646,60.36,183.81,183.68,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179133846,5.4415,183.75,183.7,5.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747179134144,60.36,183.81,183.68,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179134346,60.36,183.81,183.69,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1747179134646,60.36,183.81,183.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179134842,5.4429,183.7,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747179135041,5.4429,183.7,183.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179135437,5.4434,183.69,183.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179135640,60.32,183.74,183.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179136546,5.4425,183.71,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747179136845,60.32,183.74,183.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179137645,5.4427,183.71,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747179138242,5.4427,183.71,183.67,5.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747179138547,3.556,183.81,183.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179138743,60.3,183.77,183.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179139450,5.4424,183.72,183.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179139747,60.3,183.75,183.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179140250,60.3,183.75,183.65,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179140746,5.4424,183.72,183.65,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179141046,5.4424,183.72,183.67,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747179141245,3.556,183.81,183.65,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179141436,120.58,183.8,183.65,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179141637,120.58,183.8,183.7,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747179141848,0.96058235,183.79,183.7,5.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747179142146,121.52058235,183.79,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747179142346,120.56,183.79,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747179142736,5.4407,183.78,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747179142946,120.56,183.79,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747179143447,5.4405,183.78,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747179144347,3.556,183.81,183.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179144348,1.8375,183.81,183.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179144548,531.06,183.83,183.72,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179144848,120.54,183.84,183.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179145442,60.28,183.84,183.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179146345,5.4384,183.85,183.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179146947,65.6981,183.86,183.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179147146,60.28,183.88,183.76,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179147345,62.0679,183.91,183.8,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179147550,60.28,183.98,183.81,61.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747179147746,60.28,183.98,183.84,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179147747,62.1224,183.97,183.84,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179147946,5.4358,183.94,183.9,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747179148151,63.0821614,183.97,183.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179148350,62.1224,183.97,183.87,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179148650,5.4364,183.92,183.85,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179148951,62.1224,183.97,183.82,11.46430439]
["bitfinex-derivatives","SOLF0:USTF0",1747179149149,62.1224,183.97,183.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179149347,60.22,183.96,183.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179150855,62.1424,183.97,183.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179151054,60.2,183.96,183.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179151553,5.4371,183.9,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747179152053,5.4371,183.9,183.86,5.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747179152450,5.4371,183.9,183.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179152643,5.4372,183.89,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747179153157,5.4369,183.9,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747179153362,60.2,183.91,183.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179153560,60.26,183.96,183.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179153960,5.4354,183.95,183.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179154859,5.4358,183.94,183.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179155362,5.436,183.93,183.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179155962,60.26,183.96,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747179155963,5.4358,183.94,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747179156363,60.26,183.96,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747179157065,5.4359,183.94,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747179157766,5.4359,183.94,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747179158766,5.4354,183.95,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747179160567,60.26,183.96,183.88,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179161163,5.4359,183.94,183.9,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747179161665,5.436,183.93,183.9,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747179161860,60.26,183.96,183.88,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179162065,60.26,183.96,183.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747179162468,0.95977986,183.95,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747179162863,0.95977986,183.95,183.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747179163062,5.4377,183.88,183.84,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747179163662,60.12,183.89,183.84,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747179163863,5.4378,183.87,183.83,65.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747179164768,60.12,183.89,183.78,0.9466683]
["bitfinex-derivatives","SOLF0:USTF0",1747179165066,61.8421,183.88,183.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747179165266,5.4382,183.86,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747179166159,61.8421,183.88,183.81,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747179166667,5.4385,183.85,183.81,5.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747179167562,5.4387,183.84,183.8,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747179168070,61.8421,183.88,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747179168465,61.8421,183.88,183.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747179168766,61.8421,183.88,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747179168967,61.8421,183.88,183.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747179169369,5.4383,183.86,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747179170166,5.4383,183.86,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747179170475,60.1,183.92,183.82,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179170973,5.4367,183.91,183.87,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747179172071,5.4369,183.9,183.87,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747179173667,5.4367,183.91,183.88,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747179174569,120.14,183.96,183.87,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179174874,60.06,183.96,183.87,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179175074,5.4353,183.96,183.87,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179175278,60.06,183.98,183.87,69.70600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179175472,5.3976,183.99,183.87,69.70600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179175672,5.435,183.97,183.87,69.70600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179177074,1.7223,183.99,183.87,69.70600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179177275,1.7223,183.99,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747179177480,5.4347,183.98,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747179178076,5.4347,183.98,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747179178280,1.7223,183.99,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747179178968,3.6877,184.04,183.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179178969,60.08,184.04,183.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179179174,60.02,184.02,183.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179179475,60.02,184.02,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747179179972,60.02,184.02,183.88,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179180174,60.02,184.02,183.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179180368,0.95948572,184.01,183.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179180770,3.4975,184.0,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747179180978,61.03948572,183.99,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747179181276,5.436,183.94,183.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179181777,5.436,183.94,183.9,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747179182078,60.02,183.95,183.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179182277,61.8222,183.99,183.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179182579,65.4347,183.98,183.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179182969,60.0,183.98,183.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179183178,1.7422,183.99,183.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179183377,5.4348,183.97,183.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179183974,60.0,183.98,183.9,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747179184180,60.0,183.98,183.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179185177,60.0,183.98,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747179185178,5.4372,183.9,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747179185381,60.0,183.92,183.82,470.04]
["bitfinex-derivatives","SOLF0:USTF0",1747179185678,1.7,183.91,183.81,85.46203141]
["bitfinex-derivatives","SOLF0:USTF0",1747179185873,5.2631,183.91,183.81,85.46203141]
["bitfinex-derivatives","SOLF0:USTF0",1747179186071,59.98,183.9,183.81,85.46203141]
["bitfinex-derivatives","SOLF0:USTF0",1747179186277,59.98,183.9,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747179186781,5.4365,183.92,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747179187482,65.416,183.93,183.82,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179187684,59.98,183.93,183.83,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747179187884,59.98,183.93,183.81,61.02655243]
["bitfinex-derivatives","SOLF0:USTF0",1747179188081,59.98,183.93,183.82,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179188484,5.4369,183.9,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747179188679,59.98,183.93,183.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179189478,0.95984722,183.92,183.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179189679,5.4384,183.85,183.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179189877,59.98,183.88,183.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179190485,5.4381,183.86,183.81,65.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747179190783,59.98,183.88,183.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179191180,61.8014,183.88,183.81,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179191685,61.8014,183.88,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747179191887,61.8014,183.88,183.77,61.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747179192587,5.4388,183.84,183.77,61.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747179193090,5.4388,183.84,183.79,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747179193283,5.439,183.83,183.79,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747179193887,61.8014,183.88,183.77,61.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747179194090,61.8014,183.88,183.77,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179195090,61.8014,183.88,183.73,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179195292,0.96023295,183.87,183.73,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179195484,5.4416,183.75,183.68,61.02699031]
["bitfinex-derivatives","SOLF0:USTF0",1747179195786,59.96,183.76,183.68,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179196383,59.96,183.76,183.65,25.38203141]
["bitfinex-derivatives","SOLF0:USTF0",1747179196679,59.96,183.76,183.64,530.14]
["bitfinex-derivatives","SOLF0:USTF0",1747179196883,59.96,183.75,183.64,530.14]
["bitfinex-derivatives","SOLF0:USTF0",1747179197591,59.96,183.77,183.67,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179197791,59.96,183.77,183.73,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747179198090,59.96,183.77,183.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179199397,5.4411,183.76,183.71,65.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747179199588,5.4411,183.76,183.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179199789,59.96,183.77,183.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179200087,65.4008,183.77,183.72,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747179201894,5.4411,183.76,183.72,5.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747179202192,59.96,183.77,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747179202796,59.96,183.77,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747179202996,59.96,183.77,183.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179203498,65.4008,183.77,183.73,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747179203686,59.96,183.77,183.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179203891,59.96,183.79,183.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179204195,59.94,183.81,183.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179204394,59.94,183.81,183.72,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747179205595,65.3798,183.81,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747179205791,59.94,183.81,183.72,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747179206394,59.96,183.84,183.72,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747179206590,59.96,183.84,183.73,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179206799,65.3505,183.86,183.73,69.56600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179207099,65.3505,183.86,183.73,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179207694,65.3505,183.86,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747179208196,65.3505,183.86,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179208394,65.3505,183.86,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747179209202,65.3505,183.86,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747179209504,5.4389,183.84,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747179209712,5.4389,183.84,183.8,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747179209899,65.3505,183.86,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179210404,65.3505,183.86,183.77,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747179210608,65.3505,183.86,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179212106,5.4105,183.86,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179212407,5.4389,183.83,183.79,5.4398]
["bitfinex-derivatives","SOLF0:USTF0",1747179213305,5.4105,183.86,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179213306,59.96,183.88,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179213507,59.96,183.88,183.77,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747179213705,125.3177,183.88,183.77,63.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747179213905,119.88,183.88,183.77,63.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747179214308,5.438,183.87,183.77,63.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747179214507,119.86,183.88,183.77,63.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747179215109,5.4383,183.86,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747179215611,5.4383,183.86,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747179215799,5.4383,183.86,183.77,63.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747179216210,5.4383,183.86,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747179216511,5.4383,183.86,183.77,63.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747179216806,5.4383,183.86,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747179217012,119.86,183.88,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179217209,1.7904,183.87,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179217512,1.7904,183.87,183.76,65.401]
["bitfinex-derivatives","SOLF0:USTF0",1747179217707,5.44,183.8,183.76,65.401]
["bitfinex-derivatives","SOLF0:USTF0",1747179217906,5.44,183.8,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179218316,5.44,183.8,183.76,65.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747179218512,65.3196,183.81,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179218913,59.88,183.81,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747179219110,59.88,183.85,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179219313,59.88,183.85,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747179219615,1.7964,183.86,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179219819,59.88,183.85,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179220010,59.88,183.85,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747179220209,5.4389,183.84,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747179220406,59.88,183.85,183.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179220610,59.88,183.85,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747179220817,59.88,183.85,183.76,129.46600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179221015,59.88,183.85,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747179222313,61.6633,183.91,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747179222619,59.88,183.9,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747179222908,126.9801,183.91,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747179223112,121.5433,183.91,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747179223615,59.96,183.91,183.81,121.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747179223814,59.86,183.92,183.81,123.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747179224016,5.4369,183.9,183.81,123.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747179224812,5.4369,183.9,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747179225407,5.4373,183.89,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747179225807,59.86,183.92,183.81,123.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747179226013,5.4369,183.9,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747179226316,59.86,183.92,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747179226821,59.86,183.92,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179227311,5.4366,183.91,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179227517,59.86,183.92,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179227818,65.2965,183.92,183.88,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747179228321,5.4361,183.93,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179228519,59.84,183.94,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179229017,5.4365,183.92,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179229517,5.4365,183.92,183.88,5.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747179229719,5.4365,183.92,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179230218,5.4366,183.91,183.88,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747179230417,59.84,183.94,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179230616,59.84,183.94,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747179230912,59.84,183.94,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179231510,59.84,183.94,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747179231710,59.84,183.94,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179231711,1.8775,183.95,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179231919,120.59973472,183.94,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179232120,5.4367,183.91,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747179232422,119.64,183.94,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747179232719,119.64,183.94,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747179233022,0.95974156,183.93,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179233521,5.4371,183.9,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747179233720,59.82,183.89,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179234617,59.82,183.89,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747179235222,59.82,183.89,183.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179235527,59.82,183.89,183.88,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747179235820,59.82,183.89,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747179238230,59.82,183.89,183.85,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747179238414,59.82,183.89,183.79,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179238618,119.64,183.89,183.79,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179239119,5.4383,183.86,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747179239318,3.6972,183.88,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747179239826,5.4385,183.85,183.81,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747179240017,3.6972,183.88,183.79,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179240219,1.8325,183.87,183.79,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179240418,5.4383,183.86,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747179240622,1.8325,183.87,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747179240825,1.8325,183.87,183.79,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179241526,5.4381,183.86,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747179241727,9.62600439,183.97,183.79,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179241927,3.6299,183.95,183.8,69.40600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179242222,0.95975764,183.94,183.8,69.40600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179242428,59.78,183.93,183.8,69.40600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179242921,65.2162,183.93,183.8,69.40600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179243126,5.4362,183.93,183.8,69.40600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179243336,61.6525,183.95,183.8,69.40600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179243628,59.78,183.94,183.8,69.40600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179243922,61.6525,183.95,183.81,10.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747179244228,59.78,183.96,183.84,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179244423,5.434,184.0,183.96,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747179244628,65.214,184.0,183.96,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747179244823,59.82,184.03,183.92,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179245028,119.58,184.03,183.92,69.44600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179245327,5.4334,184.02,183.93,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1747179245520,119.58,184.03,183.93,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1747179245718,5.4338,184.01,183.93,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1747179246224,5.4337,184.01,183.93,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1747179246530,119.58,184.03,183.92,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179246733,5.4349,183.97,183.92,65.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747179246926,1.7202,184.02,183.92,65.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747179247230,1.7202,184.02,183.92,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179247431,5.4352,183.96,183.93,5.436]
["bitfinex-derivatives","SOLF0:USTF0",1747179247633,1.7202,184.02,183.92,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179247924,1.7202,184.02,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747179248327,1.7202,184.02,183.92,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179249033,1.7202,184.02,183.92,65.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747179249531,5.435,183.97,183.92,65.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747179249731,59.74,183.98,183.92,65.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747179250132,5.4351,183.96,183.92,65.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747179250730,5.4354,183.95,183.92,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179250922,119.54,183.98,183.88,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747179251538,5.4365,183.92,183.88,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747179253738,5.4365,183.92,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747179255232,1.8556,183.96,183.87,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179255436,59.72,183.95,183.83,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179255834,1.7382,183.94,183.83,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179256033,59.8,183.93,183.83,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179256240,5.4387,183.84,183.8,65.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747179256434,59.72,183.87,183.79,61.5205]
["bitfinex-derivatives","SOLF0:USTF0",1747179256634,59.72,183.87,183.79,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179256831,119.52,183.87,183.76,469.9]
["bitfinex-derivatives","SOLF0:USTF0",1747179257035,5.2856,183.86,183.75,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179257236,5.44,183.8,183.76,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747179257836,5.4396,183.81,183.76,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747179258239,59.72,183.82,183.76,5.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747179258438,59.72,183.82,183.75,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179258439,5.4399,183.8,183.75,65.2413]
["bitfinex-derivatives","SOLF0:USTF0",1747179258638,59.72,183.82,183.75,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179258831,119.42,183.82,183.72,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747179259034,5.4409,183.77,183.72,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747179259235,119.42,183.82,183.72,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747179260036,119.42,183.82,183.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179260744,5.2856,183.86,183.72,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179261039,59.72,183.86,183.74,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179261342,5.4386,183.85,183.74,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179261733,5.4388,183.84,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747179261935,59.72,183.86,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747179262240,59.72,183.86,183.78,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179262740,59.72,183.86,183.78,69.34600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179262940,59.72,183.86,183.79,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747179263140,59.7,183.9,183.79,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747179263341,5.4378,183.87,183.83,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747179263640,59.7,183.9,183.79,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747179264943,5.4383,183.86,183.82,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747179265945,5.4378,183.87,183.83,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747179266839,5.4374,183.89,183.84,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747179267044,5.4374,183.89,183.79,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747179267241,119.42,183.91,183.79,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747179267445,5.4369,183.9,183.79,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747179267745,1.7968,183.94,183.82,9.62600439]
["bitfinex-derivatives","SOLF0:USTF0",1747179267940,5.4362,183.93,183.83,121.2366]
["bitfinex-derivatives","SOLF0:USTF0",1747179268245,59.7,183.95,183.83,121.2366]
["bitfinex-derivatives","SOLF0:USTF0",1747179268448,59.7,183.95,183.83,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747179268742,5.4374,183.89,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747179269548,59.68,183.9,183.83,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179271042,473.57,183.96,183.83,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179271246,59.68,183.95,183.83,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179271440,59.68,183.95,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747179271638,59.68,183.95,183.83,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179272748,59.68,183.94,183.83,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179273045,5.4361,183.93,183.83,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179273250,59.68,183.94,183.83,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179273649,5.4368,183.91,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747179274545,59.68,183.94,183.79,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747179274853,59.68,183.94,183.8,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747179275149,0.95982499,183.93,183.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179275351,0.95982499,183.93,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747179276246,5.4377,183.88,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747179276649,59.66,183.89,183.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179277654,65.1566,183.91,183.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179277852,59.72,183.91,183.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179278353,59.72,183.91,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747179278354,5.4376,183.88,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747179278745,59.72,183.91,183.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179279555,5.4378,183.87,183.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179279757,59.72,183.91,183.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179280056,5.4374,183.89,183.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179280252,59.72,183.91,183.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179280662,5.4375,183.88,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747179280957,5.4375,183.88,183.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179281960,5.4375,183.88,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747179283060,5.4375,183.88,183.85,5.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747179283662,5.4375,183.88,183.84,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747179284361,5.4375,183.88,183.85,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747179285664,59.72,183.91,183.8,65.71235988]
["bitfinex-derivatives","SOLF0:USTF0",1747179285861,63.37,183.96,183.83,5.99235988]
["bitfinex-derivatives","SOLF0:USTF0",1747179286067,119.34,183.96,183.86,5.99235988]
["bitfinex-derivatives","SOLF0:USTF0",1747179286366,119.34,183.96,183.87,61.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747179286967,119.34,183.96,183.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179287364,119.34,183.96,183.9,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747179287565,119.34,183.96,183.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179289366,5.4358,183.94,183.9,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747179290569,119.34,183.96,183.9,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747179290570,5.436,183.93,183.9,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747179290762,5.436,183.93,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747179290963,5.436,183.93,183.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179291370,5.4358,183.94,183.9,5.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747179292271,5.4358,183.94,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747179292770,5.4358,183.94,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747179293467,5.4358,183.94,183.91,5.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747179293673,61.431,184.0,183.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747179294076,61.431,184.0,183.95,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747179294371,59.58,183.99,183.95,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747179294876,5.4345,183.98,183.93,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747179295175,59.58,183.99,183.87,61.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747179295878,5.4353,183.96,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747179296075,59.58,183.99,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747179296374,5.4353,183.96,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747179296675,59.58,183.99,183.91,5.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747179297576,59.58,183.99,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747179298280,5.4351,183.97,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747179298782,59.58,183.99,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747179299477,5.4356,183.95,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747179299693,119.14,183.94,183.79,9.5829608]
["bitfinex-derivatives","SOLF0:USTF0",1747179299980,59.56,183.93,183.82,61.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747179300182,61.3438,183.93,183.82,61.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747179300583,5.4363,183.92,183.82,61.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747179301083,61.3438,183.93,183.82,61.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747179301286,1.8271,183.92,183.82,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747179301679,1.8271,183.92,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747179301879,1.8271,183.92,183.82,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747179302884,1.8271,183.92,183.78,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1747179303477,5.4374,183.89,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747179305285,59.54,183.88,183.78,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1747179307085,64.9777,183.88,183.83,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747179307983,64.9777,183.88,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747179308189,5.4378,183.87,183.78,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1747179308490,59.54,183.88,183.78,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1747179308994,5.4383,183.86,183.78,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1747179309286,59.54,183.88,183.78,529.66]
["bitfinex-derivatives","SOLF0:USTF0",1747179309792,59.54,183.88,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747179310585,5.439,183.83,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747179310789,64.959,183.83,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747179310985,1.8271,183.92,183.79,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179311183,1.8271,183.92,183.82,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179311184,59.6,183.9,183.82,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179311389,59.6,183.9,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747179311588,59.52,183.91,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747179311993,5.4369,183.9,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747179312191,5.4369,183.9,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179312687,64.9567,183.91,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179313188,64.9567,183.91,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747179313792,5.4369,183.9,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747179313989,1.8271,183.92,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179314190,61.3471,183.92,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179314395,64.9566,183.92,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179314587,59.52,183.92,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179315395,5.4367,183.91,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747179315694,59.52,183.92,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179315892,5.4372,183.89,183.85,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747179316896,5.4375,183.88,183.85,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747179317196,59.52,183.92,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179317899,5.4376,183.88,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179318198,59.52,183.92,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179319197,5.4377,183.88,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747179319497,59.52,183.92,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179319897,59.52,183.92,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747179320497,5.4377,183.88,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747179320698,59.52,183.92,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747179321199,5.4377,183.88,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747179321596,59.52,183.92,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747179322099,1.7838,183.93,183.82,65.59416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179322302,59.6,183.94,183.85,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179322502,119.08,183.94,183.85,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179322699,64.9159,183.94,183.89,5.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747179323406,3.4611,183.97,183.87,64.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747179323603,59.48,183.96,183.87,64.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747179323904,59.48,183.96,183.87,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179324103,5.4365,183.92,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747179324703,59.48,183.96,183.87,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179324704,5.4366,183.91,183.87,64.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747179324897,59.48,183.96,183.87,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179325407,5.4365,183.92,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747179325607,59.48,183.96,183.87,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179326106,59.48,183.96,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747179328203,5.4362,183.93,183.89,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1747179328408,59.46,183.97,183.88,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179328602,59.48,183.98,183.88,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179328800,118.94,183.98,183.88,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179329008,118.94,183.98,183.93,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747179329507,5.4353,183.96,183.93,5.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747179330210,5.4353,183.96,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747179331508,5.4355,183.95,183.92,5.4362]
["bitfinex-derivatives","SOLF0:USTF0",1747179331812,118.94,183.98,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747179332012,118.94,183.98,183.86,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747179332212,124.93416277,183.98,183.86,61.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747179332713,0.95955024,183.97,183.86,61.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747179333012,124.93416277,183.98,183.86,61.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747179333204,0.95956256,183.97,183.86,61.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747179333715,0.95956256,183.97,183.88,5.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747179333910,0.95956256,183.97,183.86,61.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747179334714,0.95956256,183.97,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747179334916,1.7818,183.96,183.86,61.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747179335314,1.8216,184.02,183.89,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179335515,1.8216,184.02,183.92,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179335715,61.2416,184.02,183.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179335917,5.4341,184.0,183.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179336415,5.4341,184.0,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747179336621,5.4343,183.99,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747179337423,5.434,184.0,183.96,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747179337921,59.42,184.01,183.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179338121,5.4345,183.98,183.94,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747179338322,59.42,184.01,183.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179338922,5.4341,184.0,183.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179339525,5.4336,184.02,183.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179339724,59.4,184.03,183.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179340030,59.48,184.04,183.95,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179340219,59.48,184.04,183.95,65.37416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179340526,5.4325,184.05,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747179340722,59.38,184.06,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747179340925,64.8123,184.06,183.98,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179341427,1.8463,184.1,183.98,65.45416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179341724,59.38,184.1,184.01,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179342024,5.4315,184.09,184.05,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747179342216,118.84,184.11,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179342419,59.46,184.11,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179342620,5.4312,184.1,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179342821,59.38,184.12,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179343230,59.44,184.15,184.05,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747179343431,60.31871112,184.14,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179343735,5.4315,184.09,184.04,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747179344131,59.36,184.14,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179344329,59.36,184.14,184.04,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179344533,5.4304,184.12,184.07,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747179344735,5.4304,184.12,184.04,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179345136,5.4304,184.12,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747179346239,5.4301,184.13,184.09,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747179346436,59.36,184.14,184.09,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747179347036,59.36,184.14,184.04,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179347537,5.4304,184.12,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179347738,5.4304,184.12,184.04,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179348036,59.36,184.14,184.04,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179348238,64.79,184.14,184.09,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747179348538,59.36,184.14,184.04,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179348738,59.36,184.14,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179348939,5.4304,184.12,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179349640,59.36,184.14,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179349939,59.36,184.14,184.04,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179350339,59.44,184.15,184.04,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179350540,118.74,184.15,184.04,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179351236,118.74,184.15,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179351443,5.4301,184.13,184.03,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179352536,477.59966277,184.2,184.05,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179352744,59.3,184.18,184.08,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179352941,59.3,184.18,184.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179353141,64.7287,184.18,184.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179353342,59.3,184.18,184.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179354044,5.4292,184.16,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747179354545,5.4289,184.17,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747179354845,59.3,184.18,184.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179355038,1.8495,184.19,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179355039,7.2781,184.19,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179356041,5.4287,184.18,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179357842,1.8495,184.19,184.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179358048,61.0255,184.2,184.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179358347,61.0255,184.2,184.1,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747179358553,7.1937,184.2,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747179358846,61.1465,184.22,184.11,65.25416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179358847,59.26,184.21,184.11,65.25416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179359045,5.4281,184.2,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747179359244,120.4065,184.22,184.14,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179359640,5.4289,184.18,184.14,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179360052,59.24,184.2,184.14,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179360238,5.4288,184.18,184.14,64.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747179360548,59.24,184.2,184.14,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179361950,61.1465,184.22,184.14,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179362147,59.28,184.3,184.18,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179362451,59.24,184.36,184.24,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179362651,0.95760565,184.35,184.27,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179362847,0.95760565,184.35,184.3,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179363047,0.95760565,184.39,184.3,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179363252,118.52,184.41,184.3,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179363451,1.8795,184.48,184.33,5.99416277]
["bitfinex-derivatives","SOLF0:USTF0",1747179363649,0.95728921,184.4,184.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179363845,59.2,184.43,184.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179364044,59.2,184.43,184.31,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179364246,0.95718671,184.42,184.31,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179364451,5.99416277,184.41,184.28,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747179364655,59.26,184.4,184.27,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179364851,5.4249,184.31,184.27,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179365051,59.2,184.33,184.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179365255,1.8697,184.37,184.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179365447,118.46,184.36,184.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179366452,0.95718671,184.35,184.22,64.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747179366750,0.95718671,184.35,184.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179366956,1.7997,184.34,184.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179367454,0.95718671,184.33,184.22,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179368550,0.95718671,184.33,184.18,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179369251,5.4259,184.28,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747179370359,1.7997,184.34,184.17,0.94458695]
["bitfinex-derivatives","SOLF0:USTF0",1747179370550,59.16,184.33,184.21,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179370750,59.16,184.33,184.22,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747179370959,59.16,184.33,184.23,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179371860,5.425,184.31,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747179372055,59.16,184.33,184.23,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179372359,0.95760579,184.32,184.23,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179372756,59.16,184.33,184.23,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179373157,59.16,184.33,184.17,12.30976232]
["bitfinex-derivatives","SOLF0:USTF0",1747179373357,59.16,184.33,184.18,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747179373556,0.95770439,184.32,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747179373761,59.16,184.33,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747179373762,59.14,184.31,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747179374360,59.14,184.31,184.23,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179374667,5.4251,184.3,184.23,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179374864,59.14,184.32,184.23,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179375361,59.14,184.32,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747179375665,59.14,184.32,184.19,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179375867,5.4265,184.26,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179376058,5.4265,184.26,184.19,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179376366,5.4251,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747179377068,59.14,184.33,184.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179377268,61.0397,184.34,184.25,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1747179377465,5.4256,184.29,184.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179377668,61.0397,184.34,184.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179378469,61.0397,184.34,184.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179378660,0.9576224,184.33,184.2,64.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747179379872,5.4266,184.25,184.2,64.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747179380575,59.12,184.28,184.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179380774,59.12,184.31,184.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179380969,59.12,184.31,184.23,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1747179381173,59.12,184.31,184.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179383278,5.426,184.27,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747179383476,5.426,184.27,184.2,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179383876,5.4257,184.28,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747179384180,59.1,184.36,184.25,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179384371,1.8697,184.37,184.26,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179384567,5.4241,184.34,184.29,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747179384767,59.1,184.36,184.26,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179385069,5.4238,184.35,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747179385477,59.1,184.36,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747179385675,5.4237,184.35,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747179385877,59.1,184.36,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747179386075,5.4237,184.35,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747179386277,528.34,184.38,184.26,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179386481,59.1,184.38,184.27,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747179386679,59.08,184.4,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747179387685,3.4836,184.41,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747179387981,59.08,184.39,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747179388775,59.08,184.39,184.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179389383,5.4235,184.36,184.31,64.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747179389682,59.08,184.39,184.31,64.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747179389878,5.4236,184.35,184.31,64.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747179390779,5.4234,184.36,184.31,64.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747179391280,5.4234,184.36,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747179391688,5.4237,184.35,184.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179392388,59.08,184.39,184.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179392686,3.4836,184.41,184.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179392882,59.04,184.4,184.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179393182,5.4233,184.37,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747179393582,5.4228,184.38,184.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179393888,59.04,184.4,184.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179394084,5.4241,184.34,184.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179394584,5.4237,184.35,184.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179394882,1.7493,184.41,184.3,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179395185,59.04,184.42,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747179395583,59.08,184.43,184.38,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747179395782,59.08,184.43,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179395983,5.4218,184.41,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179396183,62.6478,184.47,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179396379,59.02,184.45,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179396587,5.4218,184.42,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179396889,59.02,184.45,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179397191,0.95702269,184.44,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747179397484,59.02,184.45,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179397686,5.4215,184.43,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179398089,5.4215,184.43,184.38,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747179398482,62.6478,184.47,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179398483,5.421,184.44,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179398686,59.0,184.45,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747179398888,59.0,184.45,184.35,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1747179400890,5.422,184.41,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747179401187,5.422,184.41,184.35,62.55]
["bitfinex-derivatives","SOLF0:USTF0",1747179401585,59.0,184.45,184.35,60.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747179401786,59.0,184.45,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179402088,0.95702057,184.44,184.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747179402284,0.95702057,184.44,184.35,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179402490,0.95702057,184.46,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747179402789,5.4217,184.42,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747179403397,3.5678,184.47,184.35,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179403786,0.95689305,184.46,184.39,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747179403992,5.4209,184.45,184.35,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179404494,5.4209,184.45,184.4,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747179404683,5.4204,184.46,184.35,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179404885,3.5678,184.47,184.35,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179405088,3.5678,184.47,184.44,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747179405490,59.06,184.49,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179405694,58.96,184.5,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179405892,118.02,184.53,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179406091,118.02,184.53,184.49,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747179406288,118.02,184.53,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179406486,1.8462,184.56,184.44,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179406688,1.8462,184.56,184.45,62.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747179406892,7.2639,184.56,184.46,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179407093,7.2639,184.56,184.46,60.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747179407289,1.8462,184.56,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747179407490,5.4178,184.55,184.46,60.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747179407793,1.8462,184.56,184.48,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747179407996,1.8462,184.56,184.46,60.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747179408294,3.5683,184.56,184.46,60.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747179408498,0.95643181,184.55,184.46,66.3306]
["bitfinex-derivatives","SOLF0:USTF0",1747179409000,5.4191,184.51,184.46,66.3306]
["bitfinex-derivatives","SOLF0:USTF0",1747179409192,3.5683,184.56,184.46,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179409690,0.95656618,184.55,184.41,60.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747179409896,0.95656618,184.55,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179410095,5.4209,184.45,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179410599,5.421,184.44,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179411095,58.94,184.47,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179412100,5.4207,184.45,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179412300,58.94,184.47,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179412598,5.4209,184.45,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179412800,58.94,184.47,184.41,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179413001,58.94,184.47,184.38,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747179413398,58.94,184.47,184.38,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747179413705,5.4216,184.42,184.38,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747179414201,58.94,184.47,184.38,7.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747179414698,58.94,184.47,184.39,5.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747179415205,1.6972,184.48,184.38,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747179415499,58.92,184.5,184.38,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747179415802,58.92,184.5,184.42,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747179416097,5.4204,184.46,184.38,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747179416297,5.4204,184.46,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747179416497,58.92,184.5,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747179416802,58.92,184.5,184.37,44.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747179417000,5.4209,184.45,184.37,44.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747179417500,58.92,184.5,184.37,44.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747179418602,5.4201,184.47,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747179419298,5.4204,184.46,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747179419498,5.4204,184.46,184.37,44.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747179419701,5.4216,184.42,184.34,468.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179420004,58.9,184.45,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747179420301,58.9,184.45,184.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747179420491,58.9,184.45,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747179420997,58.9,184.45,184.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747179421403,5.1852,184.44,184.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747179422298,5.1852,184.44,184.31,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747179422504,0.9570687,184.43,184.3,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179423003,0.9570687,184.43,184.31,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747179423207,0.9570687,184.43,184.3,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179423406,5.4234,184.36,184.31,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747179423606,58.88,184.37,184.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747179423798,58.88,184.41,184.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747179424003,58.88,184.41,184.31,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179424304,58.88,184.42,184.32,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179426907,5.4227,184.39,184.35,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747179427107,58.88,184.42,184.32,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179428008,64.1052,184.44,184.32,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179428207,58.88,184.43,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747179428405,59.83710299,184.43,184.32,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179428606,58.88,184.43,184.32,68.42297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179429007,58.88,184.43,184.32,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179429409,58.88,184.43,184.28,10.48693457]
["bitfinex-derivatives","SOLF0:USTF0",1747179429609,58.88,184.43,184.34,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747179430010,58.88,184.43,184.29,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179430410,0.95710793,184.42,184.29,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179430813,5.4222,184.4,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747179431209,58.88,184.43,184.32,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179431410,5.4219,184.41,184.38,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747179431710,5.4219,184.41,184.35,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179432107,5.4219,184.41,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747179432414,122.9652,184.44,184.35,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179432808,122.9652,184.44,184.35,64.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747179433109,5.4225,184.39,184.35,64.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747179433505,5.4229,184.38,184.29,0.9439464]
["bitfinex-derivatives","SOLF0:USTF0",1747179433714,5.4229,184.38,184.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179434309,58.94,184.37,184.26,60.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747179434511,60.7768,184.37,184.26,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179434713,3.6187,184.36,184.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179435213,0.95745509,184.35,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747179435515,58.86,184.34,184.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179436316,58.86,184.34,184.22,64.3674]
["bitfinex-derivatives","SOLF0:USTF0",1747179436918,58.86,184.34,184.19,0.9444844]
["bitfinex-derivatives","SOLF0:USTF0",1747179437119,0.95758353,184.33,184.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179437417,5.4254,184.29,184.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179437713,58.86,184.29,184.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179437913,5.4271,184.24,184.18,64.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747179438110,58.86,184.24,184.18,64.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747179438310,58.86,184.24,184.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179438512,64.2871,184.24,184.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179438914,58.86,184.24,184.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179439718,64.2869,184.24,184.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179440215,64.2869,184.24,184.18,64.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747179440519,64.2869,184.24,184.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179441214,5.4271,184.23,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747179441916,58.86,184.24,184.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179442112,58.94,184.26,184.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747179442415,58.94,184.26,184.15,529.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747179442614,5.4272,184.23,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747179442814,58.94,184.26,184.16,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179443211,58.94,184.26,184.15,529.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747179443714,5.4276,184.22,184.17,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747179444318,5.4278,184.21,184.17,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747179444516,58.88,184.23,184.15,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179444815,58.88,184.23,184.11,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179445017,58.88,184.23,184.13,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179445610,58.88,184.27,184.17,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179445811,58.88,184.27,184.18,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179446007,5.4263,184.26,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747179446216,5.4263,184.26,184.18,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179447318,5.4266,184.25,184.18,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179447518,117.76,184.28,184.18,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179447914,5.4263,184.26,184.18,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179448320,117.76,184.28,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747179448619,117.76,184.28,184.18,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179449121,5.4265,184.26,184.18,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179449519,5.4265,184.26,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747179449720,58.88,184.28,184.18,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179449914,58.88,184.28,184.19,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747179450313,5.4265,184.26,184.19,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747179450816,5.4265,184.26,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747179451017,5.4265,184.26,184.19,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747179451521,5.4265,184.26,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747179451815,58.88,184.28,184.19,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747179452020,60.5972,184.31,184.26,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747179452520,117.76,184.32,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747179452917,5.425,184.31,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747179453122,117.76,184.32,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747179453825,5.4251,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747179454123,117.76,184.32,184.19,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747179454319,0.95770171,184.31,184.19,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747179454924,1.7139,184.3,184.19,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747179455225,0.95770171,184.29,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747179455419,5.4265,184.26,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747179455923,58.86,184.27,184.18,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179456132,1.747,184.25,184.18,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179456321,1.747,184.25,184.14,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179456624,1.747,184.25,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747179457529,58.86,184.29,184.15,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179457925,58.86,184.29,184.14,68.42297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179457926,58.86,184.29,184.19,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179458126,58.86,184.29,184.2,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179458315,5.4264,184.26,184.2,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179458520,58.86,184.29,184.2,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179458827,58.88,184.3,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747179459028,58.86,184.29,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747179459228,58.86,184.29,184.2,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179459428,5.4267,184.25,184.19,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179459628,58.86,184.29,184.19,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179460732,5.4262,184.26,184.2,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747179460932,58.86,184.29,184.19,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179461228,58.86,184.29,184.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747179461428,3.4433,184.33,184.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747179462729,5.4262,184.27,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747179462930,1.7095,184.32,184.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747179463131,3.4433,184.33,184.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747179463331,5.4254,184.29,184.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747179463528,3.4433,184.33,184.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747179463933,5.4255,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747179464330,3.4433,184.33,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747179465327,5.4259,184.28,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747179465536,3.4433,184.33,184.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747179466632,5.4253,184.3,184.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747179466831,3.4433,184.33,184.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747179467933,5.4252,184.3,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747179468234,3.4433,184.33,184.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179468435,58.88,184.34,184.25,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747179468729,58.88,184.34,184.26,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747179470235,5.4248,184.31,184.28,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747179470537,58.88,184.34,184.25,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747179471235,58.88,184.38,184.27,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179471434,5.4234,184.36,184.28,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747179471836,5.4234,184.36,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747179472336,5.4234,184.36,184.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747179472636,5.4234,184.36,184.29,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747179473134,58.84,184.42,184.3,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179473531,58.84,184.42,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747179473731,5.4235,184.36,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747179473926,58.84,184.42,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747179474236,5.4242,184.33,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747179474538,58.84,184.37,184.28,60.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747179474730,5.4238,184.35,184.28,60.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747179474931,58.84,184.37,184.28,60.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747179475237,5.4242,184.34,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747179476140,58.82,184.38,184.28,60.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747179476329,58.82,184.42,184.28,70.08187537]
["bitfinex-derivatives","SOLF0:USTF0",1747179476533,5.423,184.37,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747179477439,5.4228,184.38,184.35,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747179477931,58.82,184.43,184.29,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747179478137,3.585,184.46,184.33,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179478830,1.85,184.46,184.33,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179479035,5.4209,184.45,184.42,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747179479733,7.2705,184.46,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747179480043,5.4205,184.46,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747179480238,5.4208,184.45,184.39,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179480437,58.82,184.48,184.39,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179480738,5.5042,184.5,184.39,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179480935,1.8683,184.5,184.39,60.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747179481139,58.8,184.55,184.4,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179481339,5.4185,184.53,184.49,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747179481643,58.8,184.55,184.46,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179481833,5.4193,184.5,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747179482037,58.8,184.55,184.43,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179482444,5.4185,184.53,184.48,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747179482736,117.6,184.56,184.43,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179482939,3.572,184.57,184.52,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747179483138,1.8683,184.58,184.49,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179483333,1.8683,184.58,184.48,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179483334,1.8683,184.58,184.5,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179483539,5.4172,184.57,184.53,5.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747179483946,5.4175,184.56,184.52,5.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747179484244,1.8683,184.58,184.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179485345,58.8,184.6,184.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179485554,5.4165,184.6,184.55,5.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747179485754,117.56,184.64,184.53,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179486051,0.9560565,184.63,184.53,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179486449,0.9560565,184.63,184.53,64.1982]
["bitfinex-derivatives","SOLF0:USTF0",1747179486949,0.9560565,184.63,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747179487150,10.49903187,184.63,184.44,468.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179487450,0.9560565,184.62,184.45,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179487952,5.4179,184.55,184.5,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747179488449,58.76,184.56,184.45,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179488650,1.8087,184.55,184.45,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179489350,5.4185,184.53,184.48,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747179489741,1.8087,184.55,184.45,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179490449,7.2265,184.55,184.45,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179490953,1.8087,184.55,184.45,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179491152,62.2642,184.57,184.45,68.32297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179491645,5.4184,184.53,184.45,68.32297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179492248,5.4181,184.54,184.5,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747179492451,62.2642,184.57,184.45,68.32297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179492954,5.4178,184.55,184.45,68.32297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179493159,58.74,184.59,184.45,68.32297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179494361,1.8074,184.58,184.45,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179494554,1.8074,184.58,184.47,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747179495162,5.4189,184.52,184.48,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747179496061,5.4184,184.53,184.48,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747179496363,58.74,184.56,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747179496564,3.6109,184.55,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747179496767,3.6109,184.55,184.45,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179497061,3.6109,184.55,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747179497361,3.6109,184.55,184.42,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179497562,3.6109,184.55,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747179497763,3.6109,184.55,184.42,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179498162,3.6109,184.55,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747179498163,0.95648264,184.54,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747179498365,9.54297537,184.53,184.28,78.15614506]
["bitfinex-derivatives","SOLF0:USTF0",1747179498566,58.76,184.52,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747179498868,5.4213,184.43,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747179499164,58.74,184.46,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747179499372,5.4212,184.44,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747179499865,60.5418,184.46,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747179500072,5.4215,184.43,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747179500865,5.4215,184.42,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747179501069,60.5418,184.46,184.36,122.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747179501263,64.294,184.46,184.36,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179501565,9.54297537,184.41,184.24,59.70403603]
["bitfinex-derivatives","SOLF0:USTF0",1747179501868,117.5,184.4,184.24,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179502069,5.4249,184.31,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747179502574,5.4252,184.3,184.24,64.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747179502971,5.4255,184.29,184.24,64.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747179503168,58.74,184.32,184.24,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179503373,58.74,184.32,184.21,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179506076,58.76,184.31,184.21,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179506273,5.4261,184.27,184.21,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179506475,58.76,184.31,184.21,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179506976,5.4266,184.25,184.21,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179507272,58.76,184.31,184.21,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179507478,58.76,184.3,184.21,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747179507773,58.76,184.3,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747179508167,5.4254,184.29,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747179508471,58.76,184.3,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747179508680,5.4254,184.29,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747179509873,5.4257,184.28,184.22,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747179510068,58.78,184.28,184.17,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179510273,5.4274,184.23,184.17,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179510974,58.78,184.28,184.17,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179511171,117.56,184.28,184.17,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179511574,117.56,184.28,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179512372,117.56,184.28,184.17,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179512874,5.4274,184.23,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747179513072,117.56,184.28,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747179513467,117.56,184.28,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747179513674,117.56,184.28,184.17,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179513979,5.4271,184.24,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179514277,117.56,184.28,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179515583,5.4271,184.24,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179515880,117.56,184.28,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179516182,5.4271,184.24,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179516481,117.56,184.28,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179516681,5.4272,184.23,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179517381,5.4272,184.23,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747179518371,5.4275,184.22,184.17,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179518681,117.56,184.28,184.17,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179519081,5.4268,184.25,184.2,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747179519282,117.56,184.28,184.17,527.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179519875,5.427,184.24,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179521183,5.4272,184.23,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179522085,5.4269,184.24,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179522579,5.4273,184.23,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179522784,58.78,184.23,184.17,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179523784,5.4281,184.2,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747179524580,5.4278,184.21,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747179524883,5.4278,184.21,184.13,68.34297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179525078,5.4278,184.21,184.17,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747179525279,5.4278,184.21,184.13,68.34297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179525479,5.4278,184.21,184.17,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747179525988,58.78,184.23,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747179526286,117.58,184.23,184.13,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179526483,1.7181,184.22,184.13,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179526680,1.7181,184.22,184.12,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179526880,5.2102,184.22,184.12,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179527284,5.4291,184.17,184.13,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1747179528287,58.78,184.17,183.99,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747179528486,5.2102,184.22,184.04,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179528682,117.58,184.21,184.05,118.52520269]
["bitfinex-derivatives","SOLF0:USTF0",1747179528880,117.58,184.21,184.08,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179529286,117.58,184.21,184.09,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747179529585,5.4287,184.18,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179529982,5.4287,184.18,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179530585,5.4287,184.18,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747179532788,5.4284,184.19,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747179532989,58.8,184.21,184.12,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179533988,58.78,184.23,184.12,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179534791,5.3068,184.31,184.12,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179535090,59.71789199,184.3,184.12,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179535285,59.73789199,184.29,184.12,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179535492,5.4272,184.23,184.12,9.54297537]
["bitfinex-derivatives","SOLF0:USTF0",1747179536007,5.4272,184.23,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747179536205,5.4272,184.23,184.16,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747179536627,5.4269,184.24,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179537807,58.78,184.29,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747179538002,58.78,184.29,184.16,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747179538801,58.78,184.29,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747179538995,58.78,184.29,184.16,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747179539193,0.95791821,184.28,184.16,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747179539389,58.78,184.29,184.17,5.97004124]
["bitfinex-derivatives","SOLF0:USTF0",1747179540698,58.78,184.29,184.16,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179540987,5.97004124,184.27,184.13,44.02639079]
["bitfinex-derivatives","SOLF0:USTF0",1747179541296,0.95795694,184.26,184.13,6.28194778]
["bitfinex-derivatives","SOLF0:USTF0",1747179541491,58.76,184.25,184.13,6.28194778]
["bitfinex-derivatives","SOLF0:USTF0",1747179541693,58.76,184.24,184.13,6.28194778]
["bitfinex-derivatives","SOLF0:USTF0",1747179541893,60.6184,184.24,184.13,6.28194778]
["bitfinex-derivatives","SOLF0:USTF0",1747179542093,5.4282,184.2,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747179542994,5.4282,184.2,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747179543892,5.4282,184.2,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747179544593,5.4287,184.18,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179544899,58.76,184.19,184.1,44.02639079]
["bitfinex-derivatives","SOLF0:USTF0",1747179545201,5.4295,184.15,184.11,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747179545498,58.76,184.19,184.1,44.02639079]
["bitfinex-derivatives","SOLF0:USTF0",1747179545693,58.76,184.19,184.08,636.97558223]
["bitfinex-derivatives","SOLF0:USTF0",1747179545694,5.97004124,184.18,184.09,25.12779112]
["bitfinex-derivatives","SOLF0:USTF0",1747179546294,5.431,184.1,184.09,25.12779112]
["bitfinex-derivatives","SOLF0:USTF0",1747179546495,58.76,184.11,184.09,25.12779112]
["bitfinex-derivatives","SOLF0:USTF0",1747179546695,117.52,184.14,184.09,25.12779112]
["bitfinex-derivatives","SOLF0:USTF0",1747179547296,122.95,184.14,184.1,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747179548496,122.95,184.14,184.09,25.12779112]
["bitfinex-derivatives","SOLF0:USTF0",1747179548497,117.52,184.14,184.09,25.12779112]
["bitfinex-derivatives","SOLF0:USTF0",1747179548801,117.52,184.14,184.04,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179549098,5.4308,184.11,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179549295,117.52,184.14,184.04,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179549700,5.4309,184.11,184.04,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179550202,5.431,184.1,184.06,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747179550401,117.52,184.14,184.06,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747179550702,1.8465,184.13,184.04,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179550894,5.4306,184.13,184.04,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179551296,5.4313,184.09,184.05,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747179551791,5.4306,184.13,184.04,64.1927]
["bitfinex-derivatives","SOLF0:USTF0",1747179552295,5.4306,184.13,184.01,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179553001,5.4306,184.13,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747179553304,5.4306,184.13,184.01,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179553499,5.4312,184.1,184.01,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179553700,5.4306,184.13,184.01,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179554096,1.8465,184.13,184.01,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179554896,1.8465,184.13,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747179555102,1.8465,184.13,184.01,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179555500,1.8465,184.13,184.02,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179556097,5.4312,184.1,184.02,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179556601,5.4307,184.11,184.02,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179557604,5.4307,184.11,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179557800,5.4307,184.11,184.02,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179558104,5.4307,184.11,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179558301,1.8465,184.13,184.02,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179558906,5.4319,184.07,184.04,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747179559105,1.8465,184.13,184.0,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747179559703,0.95870437,184.12,184.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747179560098,5.4324,184.06,184.02,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747179561208,58.76,184.08,184.01,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747179562203,58.76,184.08,183.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179562204,58.76,184.08,183.99,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747179562601,5.4332,184.03,184.0,5.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747179562905,58.76,184.08,183.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179563306,5.4324,184.05,183.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179563502,58.76,184.08,183.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179564005,58.76,184.08,184.0,5.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747179564205,58.76,184.08,183.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179564405,5.4319,184.07,183.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179565009,58.76,184.09,183.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179565202,58.76,184.09,183.99,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747179565505,5.4319,184.07,184.04,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747179566404,58.76,184.09,183.99,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747179566908,5.4323,184.06,184.02,5.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747179567107,58.76,184.09,183.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179568506,5.4322,184.06,184.02,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747179568709,58.76,184.09,183.98,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747179569005,58.76,184.12,183.99,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1747179569209,5.4315,184.09,184.06,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747179570006,5.431,184.1,184.06,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747179570208,60.6065,184.13,184.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179570406,58.76,184.13,184.04,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747179570805,58.76,184.13,184.09,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747179571004,58.76,184.13,184.04,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747179571204,58.76,184.13,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747179572400,58.76,184.13,184.04,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747179572709,58.76,184.13,184.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179572907,5.4319,184.07,184.04,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747179573104,1.751,184.12,184.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179573304,58.76,184.11,184.03,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179573808,58.76,184.11,184.03,64.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747179574206,58.76,184.11,183.99,588.888]
["bitfinex-derivatives","SOLF0:USTF0",1747179574705,58.76,184.11,183.99,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179575208,5.4316,184.08,183.99,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179575399,58.76,184.11,183.99,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179575805,58.76,184.11,184.05,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747179578010,5.4318,184.08,184.05,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747179578604,5.4312,184.1,184.06,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747179579008,58.76,184.11,183.99,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179579211,5.4315,184.09,184.05,5.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747179580008,3.4949,184.12,183.99,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179580213,62.2349,184.12,184.0,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747179580601,5.4314,184.09,184.0,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747179580807,62.2349,184.12,184.0,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747179581012,5.4322,184.06,184.0,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747179581214,62.2349,184.12,184.0,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747179581412,1.751,184.12,184.01,9.56113705]
["bitfinex-derivatives","SOLF0:USTF0",1747179581615,5.4308,184.11,184.08,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747179581818,1.751,184.12,184.04,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179582115,5.4315,184.09,184.04,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179582413,1.751,184.12,184.04,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179583111,1.751,184.12,184.04,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179584015,5.4313,184.09,184.06,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747179584509,5.431,184.1,184.07,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747179584714,1.751,184.12,184.04,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179585315,1.751,184.12,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179585316,5.4309,184.11,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179585514,58.76,184.13,184.05,5.97757131]
["bitfinex-derivatives","SOLF0:USTF0",1747179585919,1.7565,184.17,184.08,5.97757131]
["bitfinex-derivatives","SOLF0:USTF0",1747179586118,58.76,184.18,184.09,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179586415,58.76,184.18,184.1,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747179586610,64.1888,184.18,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179586814,5.4288,184.18,184.1,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747179587512,5.4289,184.17,184.1,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747179588119,5.4293,184.16,184.1,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747179588320,62.3229,184.21,184.1,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747179588716,5.4294,184.16,184.12,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747179589022,58.74,184.16,184.06,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179590517,5.4298,184.14,184.11,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747179592825,5.4295,184.15,184.11,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747179593223,5.4295,184.15,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747179594918,58.74,184.16,184.11,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747179595118,58.74,184.16,184.06,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179595524,58.76,184.17,184.06,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179595724,5.4289,184.18,184.06,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179595926,58.72,184.19,184.06,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179596226,5.429,184.17,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747179596442,62.2829,184.21,184.11,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179596443,120.9829,184.21,184.11,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179596781,120.9829,184.21,184.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179597049,62.2829,184.21,184.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179597252,5.4288,184.18,184.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179597446,120.9829,184.21,184.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179597740,120.9829,184.21,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747179597741,5.4284,184.19,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747179597944,120.9829,184.21,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747179598440,120.9829,184.21,184.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179599030,5.4291,184.17,184.13,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1747179599630,120.9829,184.21,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747179599827,120.9829,184.21,184.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179600129,120.9829,184.21,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747179600329,120.9829,184.21,184.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179600724,5.4298,184.14,184.11,122.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747179601629,120.9829,184.21,184.11,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179602030,0.95836969,184.2,184.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179602930,117.4,184.19,184.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179603532,5.4294,184.16,184.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179604333,5.4294,184.16,184.12,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747179604530,117.4,184.19,184.12,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747179604837,117.4,184.19,184.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179605223,1.8275,184.18,184.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179605837,5.4297,184.15,184.12,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747179606138,1.8275,184.18,184.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179606633,5.4296,184.15,184.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179606937,1.8275,184.18,184.07,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747179607237,5.4296,184.15,184.11,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747179607636,1.8275,184.18,184.07,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179607935,0.9584039,184.17,184.07,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179608945,0.9584039,184.17,184.04,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747179609138,0.9584039,184.17,184.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179609341,5.97947977,184.15,184.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179609543,119.081,184.14,184.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179609844,5.4318,184.08,184.05,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747179610451,5.4314,184.09,184.05,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747179610651,1.7713,184.13,184.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179610941,5.4312,184.1,184.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179611147,1.7713,184.13,184.06,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747179612251,1.7713,184.13,184.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179612548,1.7713,184.13,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179612847,122.8098,184.14,184.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747179613246,64.1098,184.14,184.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747179613454,64.1098,184.14,184.11,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747179613953,5.4298,184.14,184.11,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747179614346,5.4295,184.15,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747179614849,5.4299,184.14,184.11,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747179617352,58.68,184.17,184.11,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747179617554,58.68,184.17,184.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747179617952,5.43,184.14,184.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747179618855,5.4296,184.15,184.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747179619353,5.4298,184.14,184.11,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747179620148,58.68,184.17,184.08,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179620353,119.1176,184.18,184.08,64.67947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179620857,5.4294,184.16,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179621750,119.1176,184.18,184.04,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747179621955,119.1176,184.18,184.05,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747179622155,119.1176,184.18,184.06,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179622462,125.09707977,184.18,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179622757,0.95842224,184.17,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179623653,5.4312,184.1,184.07,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747179626852,5.4313,184.09,184.06,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747179627158,117.28,184.13,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179627360,5.4309,184.11,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179627560,5.4309,184.11,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179627857,117.28,184.13,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179628058,117.28,184.13,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179628250,117.28,184.13,184.09,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747179628453,117.28,184.13,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179628658,5.4309,184.11,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747179628859,117.28,184.13,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179630162,58.64,184.13,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179630354,58.64,184.14,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179630855,5.4304,184.12,184.09,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747179631357,58.64,184.14,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179631557,5.4307,184.11,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747179631860,5.4307,184.11,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179632056,58.64,184.14,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179632458,5.4305,184.12,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179633055,58.64,184.14,184.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747179633358,58.64,184.17,184.06,64.59947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179633557,5.4296,184.15,184.06,64.59947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179634556,58.64,184.17,184.06,64.59947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179634759,1.8036,184.21,184.09,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179635057,5.4286,184.19,184.15,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747179635261,60.4236,184.21,184.15,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747179636361,118.9959,184.22,184.12,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179636656,5.4278,184.21,184.12,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179636861,118.9959,184.22,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747179637160,5.4283,184.19,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747179639460,5.4281,184.2,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747179639867,118.9759,184.22,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747179641465,5.4282,184.2,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747179642267,5.4284,184.19,184.15,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747179642456,5.4284,184.19,184.12,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179642968,5.4284,184.19,184.16,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747179643161,1.7359,184.22,184.12,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179643766,7.1634,184.22,184.12,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179644467,58.62,184.25,184.15,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179644668,58.62,184.25,184.16,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179645267,5.4271,184.24,184.16,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179645562,5.4271,184.24,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179645966,5.4271,184.24,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747179646565,5.4271,184.24,184.2,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747179646764,1.8447,184.26,184.16,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179647168,1.8447,184.26,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747179647465,5.4274,184.23,184.16,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179647970,5.4274,184.23,184.19,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747179649270,1.8447,184.26,184.16,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179649570,1.8447,184.26,184.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179650770,5.4277,184.21,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747179651471,5.4275,184.22,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179652372,1.8447,184.26,184.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179652572,1.8447,184.26,184.15,64.59947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179652969,5.427,184.24,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179654671,5.4273,184.23,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179654871,1.8447,184.26,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179655179,5.4274,184.23,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179655677,5.4274,184.23,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747179656875,5.4269,184.24,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747179657775,5.4269,184.24,184.2,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747179659279,1.8447,184.26,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747179659973,5.427,184.24,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747179660276,1.8447,184.26,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747179660978,1.8447,184.26,184.15,64.59947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179661173,7.82417977,184.26,184.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179661980,0.95802091,184.25,184.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179662180,58.52,184.24,184.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179662882,0.95811987,184.23,184.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179663180,58.5,184.22,184.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179664583,5.4279,184.21,184.17,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747179665085,5.4279,184.21,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747179665782,5.428,184.2,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747179666382,58.5,184.22,184.15,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747179666584,1.7413,184.21,184.11,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179666787,5.97947977,184.2,184.07,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179666974,58.52,184.19,184.07,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179667179,60.3445,184.19,184.1,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747179668385,5.4302,184.13,184.1,5.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747179668886,58.48,184.17,184.07,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179669588,60.2213,184.21,184.09,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179669790,60.2213,184.21,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747179670087,58.48,184.21,184.15,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179670391,58.52,184.22,184.15,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179670592,58.48,184.24,184.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179670887,58.48,184.24,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747179671089,58.48,184.24,184.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179671488,58.52,184.26,184.15,122.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179671992,58.52,184.26,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179672495,58.52,184.26,184.15,122.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179672789,58.52,184.26,184.15,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179673691,58.52,184.26,184.15,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179673992,5.4284,184.19,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747179674189,58.46,184.23,184.15,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179675093,5.428,184.2,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747179675795,58.46,184.23,184.15,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179676990,5.4281,184.2,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747179677195,58.46,184.23,184.15,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179677495,5.4278,184.21,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747179678296,5.4281,184.2,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747179678797,5.4281,184.2,184.15,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179680190,5.4281,184.2,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747179680795,5.4281,184.2,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747179680991,58.52,184.21,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179681196,1.7562,184.19,184.07,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179681401,58.44,184.18,184.07,527.76]
["bitfinex-derivatives","SOLF0:USTF0",1747179681601,5.4291,184.17,184.07,528.70517702]
["bitfinex-derivatives","SOLF0:USTF0",1747179682101,63.8687,184.18,184.08,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179682397,116.96,184.22,184.11,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179682594,58.52,184.22,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179682794,5.4278,184.21,184.12,60.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747179683198,58.52,184.22,184.12,60.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747179683597,58.52,184.22,184.14,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179683793,5.4275,184.22,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747179685803,5.4272,184.23,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747179686598,58.42,184.25,184.14,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179686802,58.42,184.25,184.12,60.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747179687006,58.42,184.25,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179687303,0.95804771,184.24,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179687810,5.4283,184.19,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747179688409,58.42,184.25,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179688806,0.95809383,184.24,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179689007,5.4288,184.18,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179689208,5.4288,184.18,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179689610,5.4288,184.18,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179690813,5.4288,184.18,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747179691612,5.4284,184.19,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747179691811,5.4284,184.19,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179692003,58.4,184.2,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179693010,5.4286,184.18,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747179693516,5.4284,184.19,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747179693816,58.4,184.2,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179695013,5.4287,184.18,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747179696615,5.4289,184.17,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179698114,5.4287,184.18,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747179698317,58.4,184.2,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179698809,5.4289,184.17,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179699005,58.4,184.2,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179699412,5.4287,184.18,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747179701516,5.4289,184.17,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747179702012,5.4289,184.17,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179702720,5.4292,184.16,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179702917,5.4292,184.16,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179705018,5.4292,184.16,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747179705321,58.42,184.21,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179705520,58.42,184.21,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747179705922,1.6966,184.22,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179706513,5.4278,184.21,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179708824,1.6966,184.22,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179709124,1.6966,184.22,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747179709825,5.4283,184.19,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747179710425,5.4287,184.18,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747179711129,1.6966,184.22,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179711326,1.7197,184.21,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179712127,1.7197,184.21,184.13,5.4299]
["bitfinex-derivatives","SOLF0:USTF0",1747179712627,5.429,184.17,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747179712829,1.7197,184.21,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179713430,1.7197,184.21,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179713932,5.4292,184.16,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179716022,5.4289,184.17,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747179716226,5.4289,184.17,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179716932,5.4289,184.17,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179718834,5.4289,184.17,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747179719036,5.4289,184.17,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179720436,5.4289,184.17,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179721040,5.4289,184.17,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179721225,60.0397,184.21,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179721429,58.3,184.25,184.13,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179721636,5.4276,184.22,184.19,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747179721827,58.3,184.25,184.14,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179722028,58.3,184.25,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747179722233,58.3,184.24,184.14,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179722539,58.3,184.24,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747179722937,58.3,184.24,184.14,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179723440,58.3,184.24,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747179723637,58.3,184.24,184.14,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179723840,6.93760454,184.23,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179724230,1.7558,184.22,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179724532,5.4291,184.17,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179726341,5.4292,184.16,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179726745,60.0758,184.22,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179727038,60.0758,184.22,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179727740,60.0758,184.22,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179727938,60.0758,184.22,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179728444,60.0758,184.22,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179729042,5.4288,184.18,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179729243,60.0758,184.22,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179729444,60.0758,184.22,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179729839,60.0758,184.22,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747179730034,5.4293,184.16,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747179730239,5.4293,184.16,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179730539,5.4293,184.16,184.12,63.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747179730940,5.4296,184.15,184.12,63.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747179731649,5.4293,184.16,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747179733347,5.429,184.17,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747179733642,59.9994,184.19,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179734046,59.9994,184.19,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747179734047,5.4286,184.18,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747179735146,5.4289,184.17,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747179735649,59.9994,184.19,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179736049,59.9994,184.19,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179736250,1.7194,184.19,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179736449,5.4288,184.18,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179736849,5.4288,184.18,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179737551,5.4289,184.17,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179739053,5.4289,184.18,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747179739447,5.4289,184.18,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179739655,5.4289,184.18,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179740146,5.429,184.17,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179740548,1.7194,184.19,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179740750,1.7194,184.19,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179741953,5.4291,184.17,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747179742256,5.4291,184.17,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179742553,5.4287,184.18,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747179742953,58.26,184.2,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179743555,5.4291,184.17,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179745859,5.4286,184.18,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179746055,58.26,184.2,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179746859,5.4287,184.18,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179747560,5.429,184.17,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179750361,58.26,184.2,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179750362,5.4292,184.16,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179750563,58.26,184.2,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179750967,5.4297,184.15,184.12,63.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747179751267,58.26,184.2,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179751460,5.429,184.17,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179751656,58.26,184.2,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179752867,5.4287,184.18,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747179754269,5.4289,184.17,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179754565,58.18,184.2,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179754767,5.4288,184.18,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747179755166,5.4288,184.18,184.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179756469,5.4288,184.18,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747179757770,5.4288,184.18,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747179760573,63.511,184.22,184.2,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747179760770,5.4273,184.23,184.2,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747179761373,58.2,184.25,184.18,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179761575,58.16,184.26,184.18,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179761769,63.5732,184.28,184.18,64.13947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179761972,5.4266,184.25,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747179764167,5.4266,184.25,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747179764975,5.4268,184.24,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747179766073,5.4274,184.22,184.18,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179766975,5.4274,184.22,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179767573,5.428,184.21,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179768578,5.428,184.21,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747179768772,5.4275,184.22,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179769078,5.4275,184.22,184.19,5.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747179769479,121.7732,184.28,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179769874,0.95789962,184.27,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179770074,5.4271,184.24,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179770481,121.7732,184.28,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179770681,5.4266,184.25,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179770981,121.7732,184.28,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179771184,5.4268,184.25,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179771982,5.4268,184.25,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747179772188,5.4268,184.25,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179773085,5.4269,184.24,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179773283,121.7732,184.28,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179773483,121.7732,184.28,184.22,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747179773984,5.4267,184.25,184.22,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747179774184,121.7732,184.28,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747179774586,63.6132,184.28,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747179774782,121.6932,184.28,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747179775385,5.4269,184.24,184.21,5.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747179778089,5.4272,184.23,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747179779089,5.4269,184.24,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747179779291,121.6932,184.28,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179779994,5.4269,184.24,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747179780296,121.6932,184.28,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179780889,5.427,184.24,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747179783991,60.037,184.28,184.17,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179784192,116.1,184.32,184.22,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179784392,116.1,184.32,184.25,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747179784594,5.4254,184.29,184.25,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747179784796,5.97947977,184.3,184.15,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179784993,5.97947977,184.3,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179785195,5.97947977,184.3,184.16,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179785496,5.97947977,184.27,184.16,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179785686,121.4104,184.26,184.16,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179785888,5.4279,184.21,184.16,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179786095,121.4104,184.26,184.16,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179786298,5.4278,184.21,184.16,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179786798,5.4278,184.21,184.17,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747179787400,5.4281,184.2,184.17,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747179791200,5.4281,184.2,184.16,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179791597,5.4281,184.2,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747179792302,5.4284,184.19,184.16,63.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747179792506,121.4104,184.26,184.16,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179793501,5.4286,184.19,184.16,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179793806,121.4104,184.26,184.16,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179794002,5.3104,184.26,184.12,527.14]
["bitfinex-derivatives","SOLF0:USTF0",1747179794201,5.4291,184.17,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747179794702,5.97947977,184.24,184.12,474.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747179794907,5.97947977,184.21,184.12,469.14]
["bitfinex-derivatives","SOLF0:USTF0",1747179795203,5.97947977,184.21,184.1,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179795204,58.0,184.2,184.1,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179795399,58.06,184.19,184.1,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179795599,63.4052,184.19,184.07,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179795805,5.4303,184.13,184.09,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747179796508,5.4304,184.12,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747179797499,5.4307,184.11,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747179798005,58.06,184.14,184.03,469.18]
["bitfinex-derivatives","SOLF0:USTF0",1747179798210,58.06,184.14,184.03,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179798613,58.06,184.14,184.04,5.4325]
["bitfinex-derivatives","SOLF0:USTF0",1747179799221,58.06,184.14,184.05,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747179799713,5.4313,184.09,184.05,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747179800209,5.4321,184.07,184.03,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179800411,58.06,184.14,184.03,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179800606,58.06,184.14,184.03,533.21947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179800806,5.4308,184.11,184.03,533.21947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179801007,5.4308,184.11,184.04,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747179801210,5.4304,184.12,184.09,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747179801510,58.06,184.14,184.09,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747179801911,58.06,184.14,184.06,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179804013,58.06,184.14,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747179804410,58.06,184.14,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179804810,58.06,184.14,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747179805110,58.06,184.14,184.04,59.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747179805308,58.06,184.14,184.05,5.4322]
["bitfinex-derivatives","SOLF0:USTF0",1747179805615,58.06,184.14,184.03,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1747179806012,5.431,184.1,184.06,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747179806212,5.431,184.1,184.03,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1747179806808,5.4308,184.11,184.03,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1747179807214,5.4308,184.11,184.07,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747179807817,58.06,184.14,184.07,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747179807818,5.431,184.1,184.07,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747179808012,58.06,184.14,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747179808315,58.06,184.14,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179810114,5.4301,184.13,184.09,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747179810314,5.4301,184.13,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179810514,5.4301,184.13,184.09,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747179811216,5.4301,184.13,184.1,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747179811519,5.4301,184.13,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179811721,5.4301,184.13,184.09,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747179812417,5.4304,184.12,184.09,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747179814324,5.4301,184.13,184.1,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747179815519,5.4304,184.12,184.09,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747179816721,5.4304,184.12,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179817125,5.4308,184.11,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179817422,58.06,184.14,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179817923,5.4304,184.12,184.09,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747179818420,5.4304,184.12,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179818623,5.4304,184.12,184.09,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747179818815,58.06,184.14,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179819427,5.4302,184.13,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179820118,5.4304,184.12,184.05,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179820323,58.06,184.14,184.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747179820625,5.4307,184.11,184.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747179821725,5.4307,184.11,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747179822429,5.431,184.1,184.07,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747179824036,58.06,184.14,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747179824037,5.4307,184.11,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747179824232,58.06,184.14,184.04,59.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747179824635,5.4306,184.12,184.08,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747179824836,58.06,184.14,184.08,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747179825234,5.4307,184.11,184.08,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747179826037,5.4307,184.11,184.09,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747179826336,5.4305,184.12,184.09,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747179826542,58.06,184.14,184.04,59.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747179826941,5.4307,184.11,184.04,59.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747179827337,5.4307,184.11,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747179828142,5.4307,184.11,184.09,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747179828342,5.4304,184.12,184.09,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747179828543,58.06,184.14,184.04,59.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747179829044,58.06,184.14,184.03,533.21947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179829241,5.4312,184.1,184.06,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747179829737,5.4312,184.1,184.03,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179830342,5.4313,184.09,184.06,5.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747179831238,5.4313,184.09,184.03,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179831446,58.06,184.14,184.03,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179831945,58.06,184.14,184.06,5.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747179832139,58.06,184.14,184.03,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1747179832638,64.03947977,184.14,184.03,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179832839,64.03947977,184.14,184.0,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179833136,64.03947977,184.14,184.03,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747179833341,58.06,184.14,184.03,5.97947977]
["bitfinex-derivatives","SOLF0:USTF0",1747179833546,58.06,184.14,184.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179834042,16.83767977,184.17,184.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179834348,116.77850271,184.16,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179834745,115.82,184.16,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179834946,57.86,184.15,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747179835254,57.86,184.15,184.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179835850,5.4312,184.1,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747179836348,57.86,184.15,184.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179837350,5.431,184.1,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747179839051,5.4313,184.09,184.06,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1747179840251,5.4311,184.1,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747179841251,5.4311,184.1,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179841452,57.96,184.16,184.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179841653,57.84,184.15,184.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179842555,5.4306,184.12,184.09,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747179843453,5.4307,184.11,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747179846345,5.4307,184.11,184.07,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747179846752,5.4311,184.1,184.07,5.4317]
["bitfinex-derivatives","SOLF0:USTF0",1747179847452,5.4308,184.11,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747179847653,1.8269,184.12,184.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179848653,5.4308,184.11,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179849257,5.4316,184.08,184.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179849858,5.4316,184.08,184.04,63.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747179850050,5.2892,184.12,184.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747179850254,5.2892,184.12,184.0,121.61950114]
["bitfinex-derivatives","SOLF0:USTF0",1747179850557,5.4322,184.06,184.03,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747179851157,5.4319,184.07,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747179854459,5.2892,184.12,184.0,63.81950114]
["bitfinex-derivatives","SOLF0:USTF0",1747179854860,5.4321,184.07,184.03,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747179855162,5.2892,184.12,184.03,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747179855953,5.2892,184.12,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747179856960,5.432,184.07,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747179858964,5.4322,184.06,184.03,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747179860265,5.4322,184.06,184.04,5.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747179860563,5.4325,184.05,184.02,5.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747179861364,5.4323,184.06,184.04,3.82690787]
["bitfinex-derivatives","SOLF0:USTF0",1747179861867,5.4323,184.06,184.04,9.25960787]
["bitfinex-derivatives","SOLF0:USTF0",1747179862162,57.74,184.08,184.04,3.82690787]
["bitfinex-derivatives","SOLF0:USTF0",1747179862365,5.2892,184.12,184.07,3.82690787]
["bitfinex-derivatives","SOLF0:USTF0",1747179862568,5.4307,184.11,184.09,3.82690787]
["bitfinex-derivatives","SOLF0:USTF0",1747179863365,5.4307,184.11,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179863766,10.7197,184.12,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179863967,7.2574,184.12,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179864167,1.8269,184.12,184.05,5.97593706]
["bitfinex-derivatives","SOLF0:USTF0",1747179864363,57.84,184.17,184.05,5.97593706]
["bitfinex-derivatives","SOLF0:USTF0",1747179864566,57.74,184.16,184.08,5.97593706]
["bitfinex-derivatives","SOLF0:USTF0",1747179864767,57.74,184.16,184.11,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1747179865066,57.74,184.16,184.08,5.97593706]
["bitfinex-derivatives","SOLF0:USTF0",1747179865269,57.74,184.16,184.1,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747179865468,5.43,184.14,184.1,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747179865770,57.74,184.16,184.1,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747179866167,5.4299,184.14,184.1,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747179867370,5.4299,184.14,184.11,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747179868669,57.72,184.16,184.08,5.97593706]
["bitfinex-derivatives","SOLF0:USTF0",1747179868868,57.72,184.16,184.05,5.97593706]
["bitfinex-derivatives","SOLF0:USTF0",1747179869970,5.431,184.1,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747179872064,5.4308,184.11,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747179872269,5.4308,184.11,184.04,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747179872672,5.4308,184.11,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179873569,5.431,184.1,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179874169,5.4308,184.11,184.07,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179874970,5.4308,184.11,184.08,5.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747179878671,5.4308,184.11,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747179878873,5.4308,184.11,184.04,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747179879972,5.4305,184.12,184.08,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747179880169,5.4305,184.12,184.04,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747179881673,5.4307,184.11,184.08,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747179882476,5.4305,184.12,184.08,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747179886379,5.4305,184.12,184.09,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747179886676,5.4307,184.11,184.07,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179887982,5.4307,184.11,184.08,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747179888376,5.431,184.1,184.07,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179888577,57.64,184.14,184.08,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747179890676,57.64,184.14,184.06,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179890880,5.66857805,184.13,184.06,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179891673,5.66857805,184.13,184.06,9.25717805]
["bitfinex-derivatives","SOLF0:USTF0",1747179893085,5.66857805,184.13,184.07,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1747179893285,5.4308,184.11,184.06,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179894185,7.2738,184.13,184.08,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179894384,1.8435,184.13,184.08,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179895586,5.4306,184.12,184.09,5.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747179896990,57.64,184.14,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747179896991,5.4299,184.14,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747179898283,57.68,184.15,184.1,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179898479,17.23531823,184.29,184.14,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179898480,57.68,184.25,184.14,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179898790,57.56,184.24,184.18,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179899193,57.56,184.24,184.17,3.82507805]
["bitfinex-derivatives","SOLF0:USTF0",1747179899381,5.428,184.21,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747179899582,5.428,184.21,184.13,5.9702762]
["bitfinex-derivatives","SOLF0:USTF0",1747179900191,57.56,184.24,184.12,59.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747179900389,57.56,184.24,184.12,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747179900589,57.56,184.24,184.1,5.9702762]
["bitfinex-derivatives","SOLF0:USTF0",1747179900789,5.4294,184.16,184.12,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747179901289,5.4293,184.16,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747179901489,5.4293,184.16,184.1,63.6502762]
["bitfinex-derivatives","SOLF0:USTF0",1747179901686,3.564,184.26,184.13,5.9702762]
["bitfinex-derivatives","SOLF0:USTF0",1747179901886,115.24,184.25,184.13,5.9702762]
["bitfinex-derivatives","SOLF0:USTF0",1747179902082,57.54,184.24,184.13,63.5102762]
["bitfinex-derivatives","SOLF0:USTF0",1747179902598,5.428,184.21,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747179903091,5.4277,184.22,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747179904090,5.427,184.24,184.16,5.9702762]
["bitfinex-derivatives","SOLF0:USTF0",1747179904590,5.4268,184.25,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747179904795,57.52,184.27,184.18,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179904995,57.52,184.27,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747179905493,5.4271,184.24,184.18,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179906799,57.52,184.26,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747179907196,5.4279,184.21,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747179907390,57.52,184.26,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747179908194,5.4277,184.22,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747179908701,57.52,184.27,184.15,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179908998,59.2666,184.31,184.2,4.77550566]
["bitfinex-derivatives","SOLF0:USTF0",1747179909297,57.52,184.31,184.21,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179909489,57.52,184.31,184.21,59.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747179909686,5.4251,184.3,184.21,59.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747179910401,5.4251,184.3,184.22,4.77130495]
["bitfinex-derivatives","SOLF0:USTF0",1747179911103,5.4251,184.3,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747179911299,5.4251,184.3,184.22,4.77130495]
["bitfinex-derivatives","SOLF0:USTF0",1747179912700,5.4254,184.29,184.22,4.77130495]
["bitfinex-derivatives","SOLF0:USTF0",1747179913398,5.4252,184.3,184.26,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747179913601,5.4252,184.3,184.22,4.77130495]
["bitfinex-derivatives","SOLF0:USTF0",1747179914199,5.4252,184.3,184.26,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747179914901,5.4252,184.3,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747179915201,6.48070495,184.37,184.21,59.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747179915202,57.5,184.35,184.25,4.77130495]
["bitfinex-derivatives","SOLF0:USTF0",1747179915402,57.5,184.35,184.29,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747179915403,57.46,184.34,184.29,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747179915701,5.4243,184.33,184.26,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179915902,57.5,184.35,184.26,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179916106,1.8459,184.39,184.28,4.77130495]
["bitfinex-derivatives","SOLF0:USTF0",1747179916404,59.3151,184.4,184.31,4.77130495]
["bitfinex-derivatives","SOLF0:USTF0",1747179916604,59.3151,184.4,184.32,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179917705,5.4235,184.36,184.32,62.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747179918302,5.4235,184.36,184.32,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179918501,59.3151,184.4,184.32,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179918699,59.3151,184.4,184.28,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179918902,5.4242,184.34,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747179919206,57.42,184.36,184.28,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179919404,5.4239,184.34,184.28,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179919611,57.42,184.36,184.28,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179919904,5.4239,184.34,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747179920205,57.42,184.36,184.28,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179921404,57.42,184.36,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747179921806,57.42,184.36,184.28,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747179922105,57.42,184.39,184.29,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179922304,57.42,184.39,184.29,6.5866527]
["bitfinex-derivatives","SOLF0:USTF0",1747179922504,5.423,184.38,184.29,6.5866527]
["bitfinex-derivatives","SOLF0:USTF0",1747179923001,5.4225,184.39,184.32,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179923195,5.4225,184.39,184.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179923807,5.4225,184.39,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747179924007,3.6347,184.44,184.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179924206,61.0347,184.44,184.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179924601,5.4218,184.41,184.38,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747179925106,61.0347,184.44,184.38,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747179925305,5.4216,184.42,184.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179926107,5.4216,184.42,184.38,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747179926909,5.4219,184.41,184.38,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747179927110,5.4219,184.41,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747179927309,61.0347,184.44,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747179927515,5.4218,184.42,184.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179927809,61.0347,184.44,184.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179928412,5.4216,184.42,184.38,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747179928615,5.4216,184.42,184.33,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747179928813,57.48,184.45,184.35,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179929111,5.4213,184.43,184.39,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747179929914,5.4213,184.43,184.4,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747179930211,1.8291,184.47,184.38,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179930617,1.8291,184.47,184.4,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747179931214,5.4212,184.44,184.4,5.422]
["bitfinex-derivatives","SOLF0:USTF0",1747179931519,57.36,184.43,184.28,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1747179931813,5.4227,184.38,184.3,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747179932007,8.2576527,184.42,184.31,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747179932407,8.2576527,184.42,184.3,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179932612,8.2576527,184.42,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747179932914,3.4884,184.42,184.3,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179933215,3.4884,184.42,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747179933412,5.4229,184.38,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747179934813,57.34,184.41,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747179934814,5.4231,184.37,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747179935813,114.8,184.44,184.35,62.1092527]
["bitfinex-derivatives","SOLF0:USTF0",1747179936513,57.46,184.44,184.35,62.1092527]
["bitfinex-derivatives","SOLF0:USTF0",1747179936717,5.422,184.41,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747179937214,5.422,184.41,184.37,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747179938814,5.422,184.41,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747179939915,5.4216,184.42,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747179940817,5.4212,184.44,184.35,62.1092527]
["bitfinex-derivatives","SOLF0:USTF0",1747179941220,5.4241,184.47,184.38,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179941413,5.4241,184.47,184.39,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179941718,1.8291,184.47,184.4,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747179942517,7.2493,184.47,184.4,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747179943618,1.8291,184.47,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747179943922,114.62,184.52,184.41,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179944416,5.4193,184.5,184.41,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179944617,114.62,184.52,184.41,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179945217,5.4195,184.49,184.46,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747179945418,57.32,184.52,184.41,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179945713,57.32,184.57,184.44,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179945918,57.28,184.56,184.45,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1747179946819,5.4185,184.53,184.49,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747179947215,5.4185,184.53,184.45,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1747179947414,5.4185,184.53,184.49,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747179948813,5.4185,184.53,184.5,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747179949018,5.4181,184.54,184.5,5.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747179950014,5.4181,184.54,184.45,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1747179950319,5.4178,184.55,184.47,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179950618,5.4178,184.55,184.51,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747179951119,57.3,184.62,184.54,5.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747179951313,57.24,184.62,184.52,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179951509,62.0692527,184.63,184.52,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179951717,5.4165,184.59,184.52,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179952323,5.4161,184.61,184.52,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179952521,62.0092527,184.63,184.52,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179952718,5.4177,184.56,184.52,62.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747179953115,62.0092527,184.63,184.52,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179953519,5.4171,184.57,184.53,5.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747179953819,5.4171,184.57,184.52,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179954017,57.22,184.62,184.52,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179954218,114.52,184.64,184.52,62.0692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179954626,5.4159,184.62,184.58,5.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747179954924,5.4159,184.62,184.53,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1747179955225,5.4159,184.62,184.59,5.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747179957126,57.3,184.64,184.55,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179957326,5.3908,184.66,184.55,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179957626,5.4154,184.63,184.6,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747179958123,3.5555,184.66,184.58,62.0692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179958422,1.7491,184.66,184.59,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179959429,5.4151,184.64,184.6,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747179959731,1.7491,184.66,184.6,5.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747179960322,1.7491,184.66,184.59,62.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747179960531,1.7491,184.66,184.59,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747179960724,57.18,184.65,184.58,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179961122,1.8455,184.64,184.58,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747179961430,1.8455,184.64,184.54,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179961629,5.4165,184.6,184.56,5.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747179962231,62.0492527,184.63,184.54,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747179962530,62.0492527,184.63,184.54,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179963130,5.4176,184.56,184.54,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179963832,5.4171,184.58,184.54,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179964030,57.16,184.6,184.54,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179964231,5.4175,184.56,184.54,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747179964431,1.8044,184.59,184.51,468.42]
["bitfinex-derivatives","SOLF0:USTF0",1747179964728,3.5922,184.59,184.51,5.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747179965331,5.4182,184.54,184.5,62.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747179965732,57.16,184.58,184.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179966029,5.4184,184.53,184.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179966229,57.16,184.58,184.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179966626,5.4187,184.52,184.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179966824,57.16,184.55,184.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179967533,5.4189,184.52,184.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179969023,5.4189,184.52,184.48,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747179971929,57.16,184.55,184.46,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179972231,1.7888,184.57,184.46,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179973029,57.16,184.58,184.48,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179973235,114.3,184.58,184.48,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179973735,57.16,184.58,184.48,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179973936,1.8044,184.59,184.48,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179974135,5.4172,184.57,184.49,1.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747179974437,1.8044,184.59,184.5,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747179974632,1.8044,184.59,184.51,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179974936,5.4177,184.56,184.53,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747179976141,1.8044,184.59,184.51,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179976838,1.8044,184.59,184.52,5.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747179977137,1.8044,184.59,184.51,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179977437,5.418,184.55,184.51,62.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747179977836,1.8044,184.59,184.51,62.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747179978038,5.4182,184.54,184.51,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179978939,5.4183,184.53,184.51,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179979337,57.16,184.57,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179979534,5.4188,184.52,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179980941,5.4184,184.53,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179981935,5.4186,184.52,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179982239,5.4186,184.52,184.49,5.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747179982838,5.4189,184.51,184.48,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747179983040,5.4189,184.51,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179984139,57.1,184.55,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179984342,58.917,184.55,184.48,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747179985139,5.4191,184.51,184.48,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747179985534,1.8715,184.56,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179985739,5.4176,184.56,184.48,4.7692527]
["bitfinex-derivatives","SOLF0:USTF0",1747179985938,57.1,184.58,184.49,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179986238,5.4184,184.53,184.49,62.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747179986439,1.7987,184.57,184.49,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1747179986644,1.7987,184.57,184.42,473.0492527]
["bitfinex-derivatives","SOLF0:USTF0",1747179986837,4.7692527,184.56,184.43,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179987038,57.16,184.6,184.43,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1747179987039,4.75780115,184.64,184.47,4.75780115]
["bitfinex-derivatives","SOLF0:USTF0",1747179987234,5.418,184.55,184.51,5.4187]
["bitfinex-derivatives","SOLF0:USTF0",1747179987435,57.08,184.57,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179987842,5.4179,184.55,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179988446,5.4175,184.56,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179988749,57.08,184.57,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179989439,57.08,184.58,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179989635,57.08,184.58,184.47,58.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747179989836,57.08,184.58,184.54,5.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747179990234,57.08,184.58,184.47,58.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747179990439,61.84079837,184.58,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179991547,0.95631238,184.57,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179991747,5.4182,184.54,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747179992547,5.4184,184.53,184.5,5.4192]
["bitfinex-derivatives","SOLF0:USTF0",1747179992750,57.08,184.53,184.47,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747179992946,5.4189,184.51,184.43,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179993147,5.4189,184.51,184.47,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747179993344,1.6951,184.52,184.43,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179993546,5.4193,184.5,184.43,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179993745,1.6951,184.52,184.46,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747179994151,5.4194,184.5,184.46,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747179994353,1.6951,184.52,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747179994653,5.4197,184.49,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747179994849,5.4197,184.49,184.43,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179995049,1.6951,184.52,184.43,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179995248,5.4195,184.5,184.43,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179995450,1.6951,184.52,184.43,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179996052,5.4203,184.47,184.43,62.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747179996251,57.06,184.48,184.39,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179996654,5.4207,184.45,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747179996856,57.06,184.48,184.39,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179997152,3.4438,184.47,184.39,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747179997953,57.06,184.51,184.4,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747179998249,57.06,184.5,184.4,61.82079837]
["bitfinex-derivatives","SOLF0:USTF0",1747179998547,62.4794,184.5,184.46,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747179998955,62.4794,184.5,184.4,61.82079837]
["bitfinex-derivatives","SOLF0:USTF0",1747179998956,57.06,184.5,184.4,61.82079837]
["bitfinex-derivatives","SOLF0:USTF0",1747179999155,57.06,184.5,184.41,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747179999355,61.82079837,184.5,184.33,469.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747179999558,3.6442,184.49,184.34,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1747180000755,5.4207,184.45,184.4,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747180000956,57.06,184.45,184.4,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747180001254,5.421,184.44,184.4,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747180003953,57.06,184.45,184.36,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180004159,57.06,184.47,184.39,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180004861,5.4201,184.47,184.44,5.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747180005360,5.4201,184.47,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180005563,5.4198,184.48,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180005760,57.06,184.51,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180005962,5.4199,184.48,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180006150,57.06,184.5,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180006561,5.4199,184.48,184.45,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747180007262,5.4201,184.47,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747180007466,57.06,184.5,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747180007857,5.4199,184.48,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747180009765,5.4201,184.47,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747180010170,5.4201,184.47,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180010171,57.06,184.5,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180010362,5.4209,184.45,184.39,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747180010867,5.4209,184.45,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747180011064,5.4204,184.46,184.39,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747180011669,57.04,184.5,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180012065,5.42,184.48,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180012668,5.4196,184.49,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180012864,57.04,184.5,184.39,6.62229837]
["bitfinex-derivatives","SOLF0:USTF0",1747180013065,57.04,184.5,184.44,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747180013265,57.04,184.5,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180014570,5.4206,184.46,184.42,62.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747180014774,57.04,184.5,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180015072,5.4203,184.47,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747180015567,5.4203,184.47,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180015969,5.4204,184.46,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180016270,57.04,184.5,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180017974,5.4204,184.47,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180018174,57.04,184.5,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180018574,5.4204,184.46,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180019175,5.4207,184.45,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180019474,57.04,184.5,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180019876,5.4207,184.45,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180020174,57.04,184.5,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180020776,5.4206,184.46,184.42,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180021472,5.4206,184.46,184.37,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180021678,4.76079837,184.48,184.38,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180021977,5.4224,184.4,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747180022173,5.4224,184.4,184.34,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180022678,5.4225,184.39,184.34,62.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747180024177,5.4221,184.4,184.34,62.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747180024978,5.4221,184.4,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747180025180,5.4219,184.41,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747180026077,5.4221,184.4,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747180027678,57.02,184.42,184.34,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180028178,61.78079837,184.42,184.3,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180028875,5.4231,184.37,184.3,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180029277,57.02,184.39,184.3,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180029982,5.4231,184.37,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747180030179,62.4231,184.37,184.3,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180030782,57.0,184.37,184.3,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180031281,5.4238,184.35,184.3,62.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747180031482,57.0,184.37,184.26,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180031682,6.48849837,184.36,184.26,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180031878,5.4244,184.33,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180032078,57.02,184.34,184.26,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180032382,5.4249,184.31,184.26,62.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747180032773,57.02,184.34,184.26,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180033484,5.425,184.31,184.26,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180033782,57.02,184.32,184.26,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180034181,57.02,184.32,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180034384,57.02,184.32,184.25,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747180034782,57.02,184.32,184.22,58.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747180034987,5.4254,184.29,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180035388,57.02,184.32,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180036086,5.4254,184.29,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747180036690,4.76079837,184.3,184.22,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180036983,4.76079837,184.27,184.17,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180037187,57.0,184.26,184.17,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180037884,5.4269,184.24,184.17,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180038083,57.0,184.26,184.17,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180038392,58.6995,184.28,184.18,61.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180039087,58.6995,184.28,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747180039490,58.6995,184.28,184.18,61.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180039689,64.1253,184.28,184.22,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747180040292,57.0,184.28,184.18,61.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180040494,57.0,184.32,184.21,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180040687,57.0,184.32,184.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180041088,57.0,184.32,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180041089,5.4252,184.3,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180041488,57.0,184.32,184.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180041993,5.4249,184.31,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180042292,5.4249,184.31,184.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180042790,5.4251,184.3,184.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180044092,5.4251,184.3,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180045395,5.4254,184.29,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180045696,57.0,184.32,184.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180046090,62.4246,184.32,184.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180046894,62.4246,184.32,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180047490,57.04,184.33,184.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180047695,57.04,184.33,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180048197,5.4246,184.32,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180048597,57.04,184.33,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180048792,5.4246,184.32,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180049195,5.4246,184.32,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180049390,57.04,184.33,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180049895,5.4247,184.32,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180050291,57.04,184.33,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747180050492,57.04,184.33,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180050900,5.4251,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747180052999,57.04,184.33,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180054001,5.4251,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747180055699,5.4251,184.3,184.24,10.18739837]
["bitfinex-derivatives","SOLF0:USTF0",1747180056500,57.04,184.33,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747180056501,5.4249,184.31,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747180056700,5.4249,184.31,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180057297,5.4251,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747180057600,57.04,184.33,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180057801,57.04,184.33,184.25,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180058099,5.425,184.31,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180058301,5.425,184.31,184.25,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180059101,5.4251,184.3,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180059899,5.4249,184.31,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180060398,5.4251,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747180061604,57.04,184.33,184.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180063107,5.4268,184.25,184.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180064007,57.04,184.33,184.22,57.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180064308,56.94,184.32,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180064700,56.94,184.32,184.24,10.18749837]
["bitfinex-derivatives","SOLF0:USTF0",1747180064900,56.94,184.32,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180065103,5.3454,184.37,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180065307,56.96,184.34,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180065505,56.96,184.34,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180065808,5.4264,184.26,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180066008,56.96,184.34,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180066009,56.94,184.3,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180067009,5.3454,184.37,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180067210,56.96,184.33,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180067807,5.4254,184.3,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180068911,5.4255,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180069105,5.3454,184.37,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180069310,113.9,184.36,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180069612,113.9,184.36,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180069909,0.9575101,184.35,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180070813,113.9,184.34,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180071709,113.9,184.34,184.28,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747180071710,5.4245,184.32,184.28,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747180072915,56.92,184.34,184.24,4.76079837]
["bitfinex-derivatives","SOLF0:USTF0",1747180073615,56.92,184.34,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180074011,5.426,184.28,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747180074717,56.92,184.34,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180076114,56.92,184.34,184.24,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747180077513,56.92,184.34,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180078014,56.92,184.34,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747180078214,56.92,184.34,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180078514,56.92,184.34,184.25,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747180079016,5.4255,184.29,184.25,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747180079216,56.92,184.34,184.25,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747180079716,56.92,184.34,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180080118,5.4265,184.26,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180080316,56.9,184.29,184.23,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180080818,5.4262,184.26,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747180081017,5.4262,184.26,184.19,58.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747180081321,58.7021,184.29,184.19,58.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747180081521,5.4259,184.28,184.23,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180081919,5.4259,184.28,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180082116,5.426,184.27,184.19,58.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747180082318,58.7021,184.29,184.19,58.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747180082720,1.8021,184.29,184.21,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180083421,5.4259,184.28,184.24,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747180084418,4.77345192,184.38,184.21,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180084622,1.7213,184.35,184.24,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180084825,1.7213,184.35,184.25,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180085024,5.4249,184.31,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180085225,1.7213,184.35,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180085627,1.7213,184.35,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180087029,5.4247,184.32,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180087229,58.6013,184.35,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180087532,5.424,184.34,184.25,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180087726,1.7213,184.35,184.25,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180087925,1.7213,184.35,184.28,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747180088121,5.4244,184.33,184.25,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180088833,5.4244,184.33,184.29,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747180089233,5.424,184.34,184.25,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180089430,5.424,184.34,184.3,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747180089934,5.4242,184.33,184.3,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747180090938,56.86,184.36,184.27,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180091134,1.8268,184.37,184.27,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180091332,5.4237,184.35,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747180091532,5.4237,184.35,184.3,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180092034,5.4234,184.36,184.3,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180092937,5.4234,184.36,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747180093437,5.4234,184.36,184.3,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180094833,5.4229,184.38,184.3,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180095031,58.7142,184.4,184.3,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180095032,58.7142,184.4,184.3,61.63345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180095237,56.84,184.42,184.33,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180095636,5.4221,184.41,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180096543,56.86,184.45,184.35,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180096741,56.84,184.44,184.35,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180097342,5.4214,184.43,184.38,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747180097543,56.84,184.44,184.35,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180098545,5.4216,184.42,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747180099246,5.4219,184.41,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747180099445,56.86,184.45,184.35,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180099645,113.68,184.45,184.35,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180100041,5.4217,184.42,184.35,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180100241,113.68,184.45,184.35,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180100648,5.4218,184.42,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180101147,113.68,184.45,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180102449,113.68,184.45,184.35,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180102650,4.77345192,184.44,184.35,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180102943,5.4232,184.37,184.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747180104648,5.4234,184.36,184.31,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1747180104850,1.7327,184.39,184.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180105150,5.1313,184.39,184.31,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180105448,5.1313,184.39,184.27,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180106251,4.77345192,184.38,184.27,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180106452,5.4256,184.29,184.24,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747180106653,56.8,184.32,184.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180106848,1.8439,184.31,184.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180107345,1.8439,184.31,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747180107853,5.4256,184.29,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747180108855,5.4256,184.29,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747180109554,5.4257,184.28,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180109745,5.4257,184.28,184.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180109950,5.4257,184.28,184.23,62.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747180110555,1.8439,184.31,184.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180110853,5.3655,184.31,184.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180111154,5.4261,184.27,184.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180111453,5.3655,184.31,184.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180111857,5.4265,184.26,184.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180112654,10.13895192,184.31,184.23,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180112852,4.77345192,184.28,184.17,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747180113153,113.64,184.27,184.17,62.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747180113757,5.4277,184.22,184.17,62.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747180113954,5.4277,184.22,184.1,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747180113955,56.78,184.22,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747180114157,1.6965,184.21,184.13,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180114548,1.6965,184.21,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747180115056,1.6965,184.21,184.1,6.35736142]
["bitfinex-derivatives","SOLF0:USTF0",1747180116058,5.4288,184.18,184.1,6.35736142]
["bitfinex-derivatives","SOLF0:USTF0",1747180116459,1.6965,184.21,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747180116460,5.4289,184.17,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747180116665,5.4289,184.17,184.1,6.35736142]
["bitfinex-derivatives","SOLF0:USTF0",1747180116857,62.2089,184.17,184.1,6.35736142]
["bitfinex-derivatives","SOLF0:USTF0",1747180117057,62.2089,184.17,184.12,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747180117659,5.4296,184.15,184.11,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747180117957,56.78,184.17,184.1,6.35736142]
["bitfinex-derivatives","SOLF0:USTF0",1747180117958,1.6965,184.21,184.1,6.35736142]
["bitfinex-derivatives","SOLF0:USTF0",1747180118164,56.78,184.17,184.1,6.35736142]
["bitfinex-derivatives","SOLF0:USTF0",1747180118666,56.78,184.17,184.15,5.4293]
["bitfinex-derivatives","SOLF0:USTF0",1747180119363,1.6965,184.21,184.12,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180119564,58.4765,184.21,184.12,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180120363,1.6965,184.21,184.12,61.55345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180120663,7.1243,184.21,184.12,61.55345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180121165,7.1243,184.21,184.16,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747180122665,7.1243,184.21,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180124568,7.1243,184.21,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747180124768,1.6965,184.21,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747180125069,1.6965,184.21,184.14,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180125464,7.1243,184.21,184.14,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180125969,5.4281,184.2,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747180126865,5.4281,184.2,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180127072,1.6965,184.21,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180127073,7.1243,184.21,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180127266,7.1243,184.21,184.14,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180127467,7.1243,184.21,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180128272,1.6965,184.21,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747180128472,5.4275,184.22,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747180129474,115.4423,184.23,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747180129973,5.4281,184.2,184.16,5.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747180131073,115.4423,184.23,184.14,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180131971,115.4423,184.23,184.14,62.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747180132674,5.4288,184.18,184.14,62.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747180133775,5.4288,184.18,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747180134073,115.4423,184.23,184.14,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180134373,5.4276,184.22,184.15,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180134577,56.8,184.25,184.15,61.51345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180135073,5.4273,184.23,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747180139383,5.4273,184.23,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747180139679,62.2268,184.25,184.15,61.51345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180139881,5.4268,184.25,184.15,61.51345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180140178,5.4268,184.25,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747180140378,5.4263,184.26,184.19,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747180140580,56.72,184.27,184.19,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747180140974,5.4266,184.25,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747180141575,5.4263,184.26,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747180141779,1.7992,184.28,184.19,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747180141975,56.72,184.29,184.19,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747180142179,5.4257,184.28,184.2,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180142576,56.8,184.31,184.21,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180142780,118.9448,184.31,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180143181,5.4252,184.3,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180143481,3.6845,184.37,184.25,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1747180143678,3.6845,184.37,184.27,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180143679,62.1234,184.36,184.27,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180143876,56.7,184.36,184.27,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180144181,65.9077,184.37,184.27,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180144481,5.4232,184.37,184.27,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180144681,5.4232,184.37,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747180145082,5.4232,184.37,184.31,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180145277,113.48,184.41,184.31,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180146986,5.4241,184.34,184.31,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180147979,5.4237,184.35,184.31,62.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747180148183,56.78,184.41,184.31,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180148388,113.46,184.41,184.31,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180148784,113.46,184.41,184.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747180149290,5.4228,184.38,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747180149484,113.46,184.41,184.31,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180149987,5.4231,184.37,184.32,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747180150287,5.4231,184.37,184.31,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180150583,5.4239,184.35,184.31,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1747180150783,118.23345192,184.41,184.27,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1747180151287,5.4244,184.33,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180151990,5.4245,184.32,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180155700,5.4243,184.33,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180156001,4.77345192,184.41,184.27,61.43345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180156197,56.64,184.38,184.27,61.43345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180156396,56.66,184.39,184.27,61.43345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180156397,5.4237,184.35,184.27,61.43345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180156596,113.3,184.39,184.32,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747180157088,113.3,184.39,184.3,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180158101,56.64,184.39,184.31,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180158299,56.64,184.39,184.32,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180158899,5.4229,184.38,184.34,5.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747180160101,5.4229,184.38,184.35,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747180161099,5.4229,184.38,184.32,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180161100,1.8395,184.42,184.32,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180161598,4.77345192,184.41,184.32,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180161799,4.77345192,184.41,184.28,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180162204,5.4243,184.33,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180162799,5.4245,184.32,184.28,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180162997,56.64,184.37,184.28,62.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747180163197,3.6779,184.36,184.28,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180163999,3.6779,184.36,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180164499,5.4245,184.33,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180165301,5.4246,184.32,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180165499,5.4246,184.32,184.28,62.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747180166697,3.6779,184.36,184.24,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180167002,1.8243,184.35,184.24,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180167199,5.4256,184.29,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747180168104,1.8243,184.35,184.24,62.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747180168502,6.59775192,184.35,184.24,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180168705,5.4262,184.27,184.24,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180169303,5.4257,184.28,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747180170006,56.62,184.31,184.24,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180170308,1.8243,184.35,184.24,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180170502,5.425,184.31,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180171104,5.4252,184.3,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180175005,5.4252,184.3,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180175207,56.62,184.34,184.24,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1747180175408,56.62,184.34,184.24,61.41345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180175714,5.4246,184.32,184.24,61.41345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180176210,5.4246,184.32,184.28,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747180176607,5.4246,184.32,184.26,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180176807,5.4246,184.32,184.29,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747180177008,5.4248,184.31,184.26,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180177512,5.4248,184.31,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747180178613,58.4643,184.35,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180179019,5.4252,184.3,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180179311,56.62,184.4,184.27,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180179511,5.4229,184.38,184.27,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180179705,56.62,184.4,184.27,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180180109,56.62,184.4,184.3,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180180314,56.62,184.41,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747180180609,5.4222,184.4,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747180181208,56.62,184.41,184.33,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180181512,5.4218,184.42,184.33,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180181917,5.4218,184.42,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747180182312,5.4218,184.42,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747180182714,5.4218,184.41,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747180182913,62.0258,184.44,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747180185318,62.0258,184.44,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747180185717,62.0258,184.44,184.31,114.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747180185918,5.4229,184.38,184.3,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180186119,66.79925192,184.44,184.32,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180186518,5.4225,184.39,184.32,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180186719,66.79925192,184.44,184.32,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180187019,10.17925192,184.44,184.32,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180187319,113.2,184.43,184.32,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180188517,5.4238,184.35,184.32,62.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747180188918,56.6,184.38,184.32,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180189112,5.4241,184.34,184.32,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180189316,5.4241,184.34,184.28,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180189619,5.4241,184.34,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747180190317,5.4237,184.35,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747180190919,5.424,184.34,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747180191824,5.3392,184.37,184.29,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747180192120,5.3392,184.37,184.24,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180192523,5.425,184.31,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180192724,5.3392,184.37,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180193826,5.4251,184.3,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180194926,5.4254,184.29,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747180195231,113.18,184.33,184.24,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180195523,5.4256,184.29,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747180195731,113.18,184.33,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747180196025,5.4271,184.24,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180196222,113.18,184.27,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180196423,61.9421,184.26,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180196626,5.427,184.24,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180196826,61.9421,184.26,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180197227,5.4273,184.23,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180197427,61.9421,184.26,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180197824,5.4274,184.23,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180198024,61.9421,184.26,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747180198532,5.4272,184.23,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180199329,5.4272,184.23,184.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180201530,5.4272,184.23,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180202231,5.4272,184.23,184.2,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747180203831,1.8542,184.26,184.17,61.37345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180204033,56.6,184.29,184.17,61.37345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180205135,56.6,184.29,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747180205932,5.4261,184.27,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180208241,5.4263,184.26,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747180208937,5.4263,184.26,184.17,61.37345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180209533,5.4261,184.27,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747180209734,56.6,184.29,184.17,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180209936,56.6,184.29,184.17,61.37345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180210235,5.4263,184.26,184.17,61.37345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180212335,56.6,184.3,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747180212635,56.6,184.3,184.17,61.37345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180212636,58.2844,184.31,184.22,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1747180212838,60.0485,184.34,184.23,61.35345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180213040,56.58,184.35,184.26,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180213234,56.58,184.35,184.26,61.37345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180214042,8.8978,184.39,184.26,61.37345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180214235,8.8978,184.39,184.29,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180214437,1.7218,184.39,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747180215038,1.7218,184.39,184.35,5.4236]
["bitfinex-derivatives","SOLF0:USTF0",1747180215243,1.7218,184.39,184.31,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1747180216445,5.423,184.37,184.31,62.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747180217043,1.7218,184.39,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180217044,7.1445,184.39,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180217246,56.6,184.42,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180217641,5.4233,184.37,184.31,62.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747180218347,5.4234,184.36,184.31,62.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747180219447,5.4231,184.37,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180221049,5.4233,184.36,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180222151,5.4231,184.37,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180222349,56.58,184.42,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747180222848,5.423,184.38,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747180223147,56.58,184.42,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747180224247,5.4229,184.38,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747180225351,5.4231,184.37,184.33,5.424]
["bitfinex-derivatives","SOLF0:USTF0",1747180225852,5.4231,184.37,184.32,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747180227950,5.4231,184.37,184.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747180228158,5.4228,184.38,184.33,5.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747180229456,5.4228,184.38,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747180230057,5.423,184.37,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747180231154,5.4228,184.38,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747180231354,4.77345192,184.53,184.35,61.33345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180231557,5.4564,184.49,184.39,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180231759,5.4211,184.44,184.4,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747180232755,5.4211,184.44,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747180233362,5.4211,184.44,184.4,61.982]
["bitfinex-derivatives","SOLF0:USTF0",1747180237061,5.4564,184.49,184.4,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1747180237364,5.4564,184.49,184.38,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180237765,5.4224,184.4,184.38,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180238460,56.54,184.45,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747180238655,56.54,184.45,184.33,473.57345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180238862,56.54,184.45,184.34,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180239063,5.4229,184.38,184.34,61.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747180239262,5.4229,184.38,184.34,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180239462,56.54,184.45,184.34,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180240165,5.4221,184.41,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180240370,56.54,184.45,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180242067,5.4221,184.41,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180242267,56.54,184.45,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180242569,5.4221,184.41,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180242767,56.54,184.45,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180243468,5.4224,184.4,184.36,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747180244170,5.4224,184.4,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747180247069,56.54,184.46,184.34,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180247671,56.54,184.46,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180249072,5.4221,184.41,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180249770,5.4221,184.4,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180250371,56.52,184.45,184.34,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180250868,56.52,184.45,184.38,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747180250869,5.4216,184.42,184.38,5.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747180251076,56.52,184.45,184.34,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180252073,5.4218,184.42,184.38,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1747180252375,5.4218,184.42,184.34,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180252672,5.4213,184.43,184.34,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180252877,56.54,184.46,184.36,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180253177,56.52,184.48,184.36,4.77345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180254176,5.4215,184.43,184.4,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747180255072,56.52,184.48,184.39,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180255575,5.4212,184.44,184.4,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747180255874,5.4212,184.44,184.39,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180256375,5.4212,184.44,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747180256775,5.4212,184.44,184.39,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180257272,5.4564,184.49,184.39,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180257676,5.4564,184.49,184.33,471.36892881]
["bitfinex-derivatives","SOLF0:USTF0",1747180257970,5.4214,184.43,184.34,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180258377,5.4205,184.46,184.34,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180258679,5.4564,184.49,184.34,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180258874,5.4209,184.45,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747180259079,5.4209,184.45,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180259478,5.4209,184.45,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747180259981,5.4201,184.47,184.43,5.421]
["bitfinex-derivatives","SOLF0:USTF0",1747180260179,61.9764,184.49,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180260575,5.4208,184.45,184.41,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747180260880,5.4208,184.45,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180261381,5.4208,184.45,184.42,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747180261877,5.4205,184.46,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747180262076,5.4564,184.49,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180262581,56.5,184.53,184.4,61.29345192]
["bitfinex-derivatives","SOLF0:USTF0",1747180263082,61.27345192,184.53,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180263382,0.95652234,184.52,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180263583,5.4205,184.46,184.42,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747180264186,61.27345192,184.53,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180264680,5.4195,184.5,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747180264882,1.8512,184.49,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180266485,5.4206,184.46,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180266886,1.8512,184.49,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180267286,5.4206,184.46,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747180267687,1.8512,184.49,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747180267889,5.4207,184.45,184.42,5.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747180268190,1.8512,184.49,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180268589,5.4206,184.46,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747180268889,1.8512,184.49,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747180269589,5.4206,184.46,184.43,5.4212]
["bitfinex-derivatives","SOLF0:USTF0",1747180270586,5.42,184.48,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180270783,1.8512,184.49,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180271185,5.4202,184.47,184.44,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747180271385,1.8512,184.49,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180273192,7.2707,184.49,184.46,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747180276393,1.8512,184.49,184.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180276993,5.4199,184.48,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747180277391,1.8512,184.49,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747180277790,1.8512,184.49,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747180278796,5.42,184.48,184.45,5.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747180279694,5.42,184.48,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747180279895,7.2707,184.49,184.46,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1747180281102,5.4193,184.5,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180281299,56.5,184.52,184.4,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180282400,5.4198,184.48,184.4,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180282602,56.5,184.52,184.4,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180283200,5.4196,184.49,184.46,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747180284000,5.4193,184.5,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180284202,5.4193,184.5,184.4,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180284397,56.46,184.53,184.4,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180285404,5.4196,184.49,184.46,5.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747180286704,5.4193,184.5,184.47,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747180288310,5.4193,184.5,184.48,5.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747180288510,56.46,184.53,184.41,5.9531233]
["bitfinex-derivatives","SOLF0:USTF0",1747180288810,56.52,184.54,184.41,5.9531233]
["bitfinex-derivatives","SOLF0:USTF0",1747180289002,5.4188,184.52,184.41,5.9531233]
["bitfinex-derivatives","SOLF0:USTF0",1747180289606,5.4188,184.52,184.44,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747180289813,5.4189,184.51,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180290009,56.52,184.54,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180290310,112.98,184.54,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180290510,5.4189,184.52,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180290911,5.4189,184.52,184.48,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747180291109,5.419,184.51,184.48,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747180297613,112.96,184.54,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180297812,118.9131233,184.54,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180298414,112.96,184.54,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180298823,112.96,184.54,184.47,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747180299416,5.4194,184.5,184.47,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747180300218,112.96,184.54,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180300819,5.4189,184.51,184.48,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747180301619,5.4187,184.52,184.49,5.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747180302420,5.4189,184.51,184.48,5.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747180302620,112.96,184.54,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180303119,5.4194,184.5,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180304121,112.96,184.54,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180304729,5.4188,184.52,184.48,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747180305020,5.4188,184.52,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180306422,5.4189,184.51,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180307426,5.4185,184.53,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180307614,112.94,184.54,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180308826,5.4188,184.52,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180310719,5.4189,184.51,184.48,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747180312128,5.4192,184.5,184.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180312328,5.4192,184.5,184.45,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180312726,5.4192,184.5,184.47,5.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747180315928,5.4194,184.5,184.41,5.9531233]
["bitfinex-derivatives","SOLF0:USTF0",1747180316230,118.77266288,184.49,184.35,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180316430,5.4212,184.44,184.37,5.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747180316727,5.4212,184.44,184.35,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180316930,122.40605282,184.48,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747180317131,122.40605282,184.48,184.35,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180317330,3.81258714,184.42,184.35,116.61258714]
["bitfinex-derivatives","SOLF0:USTF0",1747180317530,3.81258714,184.4,184.35,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180318030,5.423,184.37,184.35,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180318828,5.4233,184.36,184.35,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180319021,60.21258714,184.37,184.26,62.75853358]
["bitfinex-derivatives","SOLF0:USTF0",1747180319221,56.4,184.36,184.26,62.75853358]
["bitfinex-derivatives","SOLF0:USTF0",1747180319424,56.4,184.36,184.29,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747180320031,5.4242,184.34,184.29,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747180320231,56.4,184.36,184.26,63.70264644]
["bitfinex-derivatives","SOLF0:USTF0",1747180320429,5.96118608,184.35,184.23,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747180320628,5.96118608,184.29,184.22,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180320829,118.78118608,184.29,184.18,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747180321028,3.5946,184.28,184.18,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747180321333,1.7252,184.28,184.18,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747180321934,5.426,184.27,184.21,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747180322233,5.426,184.27,184.18,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747180322932,5.426,184.27,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747180323131,5.426,184.27,184.18,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747180324133,5.426,184.27,184.22,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747180324433,5.426,184.27,184.18,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1747180324837,7.1509,184.28,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747180325536,7.1509,184.28,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180325724,1.7252,184.28,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180325929,112.86,184.34,184.23,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180326124,56.46,184.34,184.23,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180326331,61.8842,184.34,184.23,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180326534,56.46,184.34,184.25,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180327033,1.7334,184.36,184.25,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180327229,1.7334,184.36,184.26,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747180327441,112.86,184.38,184.28,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180327442,118.2828,184.38,184.28,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180327632,112.86,184.38,184.29,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180328336,56.4,184.38,184.29,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180329939,58.1334,184.42,184.31,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180330136,58.1334,184.42,184.32,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747180331438,58.1334,184.42,184.39,5.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747180331834,58.1334,184.42,184.34,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180332033,58.1334,184.42,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747180332435,58.1334,184.42,184.34,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180335641,56.4,184.37,184.3,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180336141,56.4,184.37,184.35,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747180338941,56.4,184.37,184.34,5.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747180339144,56.4,184.37,184.3,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180339439,63.6327,184.37,184.32,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747180339749,58.2096,184.37,184.26,58.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747180340047,63.6329,184.37,184.26,58.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747180340842,5.4234,184.36,184.31,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747180341142,5.4234,184.36,184.26,58.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747180341442,5.4234,184.36,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747180341644,58.2096,184.37,184.26,58.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747180341945,1.7612,184.39,184.29,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180342140,1.7612,184.39,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747180342342,1.7612,184.39,184.31,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747180342644,1.7612,184.39,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747180343142,56.4,184.41,184.31,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1747180343347,56.4,184.41,184.32,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180343538,1.7334,184.42,184.32,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180344439,1.7334,184.42,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747180344841,1.7334,184.42,184.35,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180345036,1.7334,184.42,184.32,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180345944,1.7101,184.45,184.32,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180346141,114.4701,184.45,184.35,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180346341,114.4701,184.45,184.36,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180346543,114.4701,184.45,184.36,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747180346843,119.8909,184.45,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747180347235,63.5109,184.45,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747180347739,58.0901,184.45,184.36,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747180347944,5.421,184.44,184.36,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1747180348145,58.0901,184.45,184.32,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180348543,5.422,184.41,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747180348843,56.38,184.41,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747180349148,56.38,184.41,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747180349543,56.38,184.41,184.32,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180350143,61.8019,184.41,184.32,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1747180350344,61.8019,184.41,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747180350550,56.36,184.44,184.33,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180352046,1.7101,184.45,184.33,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180352545,1.7101,184.45,184.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747180352747,1.7101,184.45,184.33,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180352954,1.7101,184.45,184.42,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747180354149,1.7891,184.48,184.39,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180354549,1.7891,184.48,184.46,5.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747180354949,1.7891,184.48,184.39,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180355151,1.7891,184.48,184.45,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747180355550,1.7891,184.48,184.39,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180355852,56.38,184.5,184.39,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180356043,56.38,184.5,184.42,5.96118608]
["bitfinex-derivatives","SOLF0:USTF0",1747180356249,56.38,184.5,184.49,5.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747180356445,66.01428608,184.53,184.38,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180356651,5.4204,184.46,184.38,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180356953,60.22,184.47,184.41,5.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747180357451,60.22,184.47,184.38,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180357953,1.7127,184.46,184.38,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180358152,5.4215,184.43,184.39,5.4222]
["bitfinex-derivatives","SOLF0:USTF0",1747180358355,1.7735,184.45,184.38,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180359954,5.421,184.44,184.4,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747180360555,538.39789436,184.43,184.2,18.68257437]
["bitfinex-derivatives","SOLF0:USTF0",1747180360858,9.5497521,184.33,184.2,18.68257437]
["bitfinex-derivatives","SOLF0:USTF0",1747180361058,120.28,184.32,184.21,5.28752479]
["bitfinex-derivatives","SOLF0:USTF0",1747180361355,0.9577433,184.31,184.21,5.28752479]
["bitfinex-derivatives","SOLF0:USTF0",1747180361562,5.4274,184.22,184.21,5.28752479]
["bitfinex-derivatives","SOLF0:USTF0",1747180361762,60.08,184.24,184.21,5.28752479]
["bitfinex-derivatives","SOLF0:USTF0",1747180361958,60.1,184.25,184.15,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747180362456,60.1,184.25,184.17,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747180363159,60.1,184.25,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747180364562,60.1,184.25,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747180365466,60.1,184.25,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747180365666,59.88,184.26,184.17,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180366263,59.86,184.26,184.17,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180367066,59.86,184.26,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747180367269,59.86,184.26,184.17,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180367563,59.78,184.27,184.17,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180367767,59.78,184.27,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747180367968,59.78,184.27,184.17,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180368167,59.78,184.27,184.23,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1747180368367,59.78,184.27,184.17,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180369070,59.78,184.27,184.18,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1747180369670,60.24,184.29,184.18,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1747180369671,5.4253,184.3,184.18,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1747180370061,59.68,184.29,184.18,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1747180370866,119.86,184.3,184.18,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1747180371271,119.86,184.3,184.26,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747180371570,119.86,184.3,184.18,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1747180372070,125.2852,184.3,184.18,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1747180372971,65.6652,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747180373171,125.2052,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747180373373,119.78,184.3,184.18,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1747180373573,119.78,184.3,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180375268,60.24,184.3,184.18,0.94468951]
["bitfinex-derivatives","SOLF0:USTF0",1747180375470,5.2984,184.33,184.22,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747180375671,64.7184,184.33,184.22,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747180376475,70.1427,184.33,184.29,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747180377273,3.5948,184.33,184.22,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747180377480,1.7459,184.33,184.23,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747180378579,7.1703,184.33,184.23,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747180378981,1.7459,184.33,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747180379476,5.4257,184.28,184.21,0.94436906]
["bitfinex-derivatives","SOLF0:USTF0",1747180379783,5.4257,184.28,184.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747180379988,5.4257,184.28,184.17,470.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747180381079,5.4257,184.28,184.24,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747180381278,5.426,184.27,184.17,471.77310234]
["bitfinex-derivatives","SOLF0:USTF0",1747180381676,5.426,184.27,184.17,2.77310234]
["bitfinex-derivatives","SOLF0:USTF0",1747180381880,59.22,184.29,184.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747180382077,59.22,184.29,184.17,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747180382482,59.22,184.29,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747180382978,5.4269,184.24,184.2,5.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747180383178,59.22,184.29,184.17,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747180383383,59.22,184.29,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747180384087,59.22,184.29,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747180384385,59.22,184.29,184.17,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747180384586,59.22,184.29,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747180384784,1.811,184.28,184.18,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747180384986,1.811,184.28,184.17,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747180385384,9.55321539,184.26,184.12,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747180385686,60.26,184.25,184.12,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747180385883,5.4284,184.19,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747180386183,64.8084,184.19,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747180386383,59.38,184.19,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747180386782,59.38,184.19,184.12,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747180387688,59.38,184.19,184.17,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747180388384,1.8329,184.24,184.12,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747180389085,1.816,184.25,184.12,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747180389280,1.8185,184.3,184.12,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747180389485,124.2856,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180389686,118.86,184.29,184.19,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180389889,118.86,184.29,184.2,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747180390388,59.52,184.29,184.2,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747180391490,59.34,184.33,184.2,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747180391787,5.4249,184.31,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180391994,59.34,184.33,184.24,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180392289,5.4251,184.3,184.26,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747180393291,5.4248,184.31,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180393589,59.34,184.33,184.24,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180393790,61.1456,184.33,184.24,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180393989,5.4252,184.3,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747180394294,61.1456,184.33,184.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180394493,9.55321539,184.32,184.2,61.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747180394787,9.55321539,184.32,184.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180394988,9.55321539,184.32,184.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180395190,0.95772233,184.31,184.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180395486,5.4275,184.22,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747180395991,5.4278,184.21,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180396186,59.56,184.25,184.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180396787,5.4276,184.22,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747180396995,59.56,184.25,184.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180397290,59.34,184.26,184.16,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180397495,5.4258,184.28,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747180397892,59.62,184.29,184.21,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180398195,65.0455,184.29,184.25,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747180398899,5.4257,184.28,184.25,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1747180399094,59.62,184.29,184.21,61.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747180399597,5.4259,184.28,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747180399998,59.62,184.29,184.21,61.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747180400392,59.62,184.29,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747180400598,59.62,184.29,184.21,61.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747180400796,59.62,184.29,184.2,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180400992,9.55321539,184.28,184.17,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180401494,9.55321539,184.28,184.13,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180401797,9.55321539,184.24,184.14,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747180401997,122.7937,184.23,184.13,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747180402199,122.7937,184.23,184.09,61.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747180402395,3.6137,184.23,184.09,61.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747180402601,1.8411,184.23,184.09,70.59111539]
["bitfinex-derivatives","SOLF0:USTF0",1747180402796,59.34,184.26,184.09,71.53611274]
["bitfinex-derivatives","SOLF0:USTF0",1747180403401,59.34,184.26,184.13,9.55321539]
["bitfinex-derivatives","SOLF0:USTF0",1747180403699,59.92,184.27,184.14,121.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747180403900,5.4263,184.26,184.22,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747180405803,65.346,184.27,184.23,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1747180406304,5.4263,184.26,184.23,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1747180406501,5.4263,184.26,184.22,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1747180406900,5.4263,184.26,184.19,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180407302,59.34,184.3,184.19,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180407502,59.34,184.3,184.2,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747180407807,5.4245,184.32,184.2,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747180408000,119.16,184.34,184.21,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747180408197,59.34,184.34,184.21,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747180408396,5.4245,184.32,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180408596,5.4245,184.32,184.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180409205,59.34,184.34,184.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180409706,5.4253,184.3,184.26,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747180410205,5.4253,184.3,184.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180410403,59.34,184.34,184.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180411212,3.569,184.38,184.25,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180411408,3.569,184.38,184.26,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747180411704,5.4232,184.37,184.26,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747180412112,5.4232,184.37,184.32,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747180412409,5.4234,184.36,184.32,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747180413004,5.4236,184.35,184.31,5.4247]
["bitfinex-derivatives","SOLF0:USTF0",1747180413205,3.569,184.38,184.26,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180413405,3.569,184.38,184.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180413606,5.4246,184.32,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747180415311,3.569,184.38,184.26,124.286]
["bitfinex-derivatives","SOLF0:USTF0",1747180415514,3.569,184.38,184.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180415908,5.4248,184.31,184.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180417414,5.4252,184.3,184.26,64.746]
["bitfinex-derivatives","SOLF0:USTF0",1747180418015,5.4248,184.31,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747180418825,5.4251,184.3,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747180419022,118.72,184.34,184.26,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180419412,5.425,184.31,184.26,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180420623,5.425,184.31,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180421325,5.425,184.31,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747180421813,5.4246,184.32,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747180422626,5.4248,184.31,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180423523,5.4248,184.31,184.28,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180423927,5.4251,184.3,184.26,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180424226,118.72,184.34,184.26,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180426021,5.4248,184.31,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747180426428,5.4248,184.31,184.26,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180426626,5.4251,184.3,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180426828,118.72,184.34,184.26,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180427626,5.4253,184.3,184.26,64.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747180428022,5.4253,184.3,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180428224,5.4249,184.31,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180428728,5.4249,184.31,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747180428928,5.4249,184.31,184.26,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180429429,5.4249,184.31,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180431128,5.4251,184.3,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180431328,118.72,184.34,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180431634,5.425,184.31,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180431828,118.72,184.34,184.21,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747180432132,118.72,184.34,184.2,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747180432327,0.95753674,184.33,184.2,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747180432526,2.70923674,184.33,184.2,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747180432728,0.95753674,184.32,184.2,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747180433129,3.6901,184.31,184.2,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747180433431,0.95753674,184.3,184.2,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747180433631,118.76,184.29,184.2,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747180434333,118.76,184.29,184.17,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747180434632,5.4266,184.25,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747180434932,5.4266,184.25,184.17,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747180436134,5.4266,184.25,184.17,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180437536,5.4263,184.26,184.17,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180437835,5.4263,184.26,184.21,5.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747180439134,118.76,184.29,184.17,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180439339,59.3,184.29,184.18,5.96563143]
["bitfinex-derivatives","SOLF0:USTF0",1747180439539,59.5,184.32,184.21,5.96563143]
["bitfinex-derivatives","SOLF0:USTF0",1747180439741,59.3,184.33,184.22,120.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747180439934,59.3,184.33,184.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747180440236,5.4245,184.32,184.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747180440840,59.3,184.33,184.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747180441441,5.4255,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180441936,59.3,184.33,184.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747180442241,59.3,184.33,184.22,120.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747180443041,59.3,184.33,184.23,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747180443840,5.4256,184.29,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180444041,59.3,184.33,184.22,120.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747180444443,68.8441662,184.33,184.18,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180444843,0.95768191,184.32,184.18,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180445145,1.7903,184.31,184.18,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180445344,61.2673,184.3,184.18,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180445843,5.4265,184.26,184.18,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180446943,5.4266,184.25,184.18,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180447139,5.4266,184.25,184.22,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747180447646,59.3,184.28,184.22,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747180448044,5.4263,184.26,184.22,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747180448343,5.4263,184.26,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747180448843,5.4263,184.26,184.21,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747180449045,5.4266,184.25,184.21,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747180449748,5.4266,184.25,184.22,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1747180450945,59.3,184.28,184.24,5.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747180451144,118.4,184.32,184.18,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180451346,59.24,184.32,184.18,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747180451650,5.4248,184.31,184.27,5.4258]
["bitfinex-derivatives","SOLF0:USTF0",1747180452050,5.4248,184.31,184.24,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180452251,64.6645,184.32,184.25,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747180452450,59.24,184.32,184.25,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747180452650,59.24,184.32,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180453551,5.425,184.31,184.27,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747180456151,59.24,184.32,184.25,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747180456460,59.24,184.32,184.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747180456747,5.4255,184.29,184.21,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747180456954,59.08,184.31,184.21,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747180457255,5.4253,184.3,184.26,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747180457455,59.08,184.31,184.26,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747180458154,59.08,184.31,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180458355,59.08,184.31,184.21,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747180458951,5.4253,184.3,184.21,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747180459959,5.4253,184.3,184.27,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1747180460553,59.08,184.31,184.21,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747180461055,59.08,184.31,184.23,5.427]
["bitfinex-derivatives","SOLF0:USTF0",1747180461756,5.4259,184.28,184.24,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747180461956,5.4259,184.28,184.21,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747180462358,5.4255,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180463059,5.4255,184.29,184.26,5.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747180463259,59.24,184.32,184.22,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180463761,64.6647,184.32,184.22,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180464562,64.6647,184.32,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180464760,59.24,184.32,184.22,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180464960,5.4243,184.33,184.22,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180465160,122.0537,184.36,184.29,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747180465459,122.0537,184.36,184.25,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180465960,5.4244,184.33,184.25,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180466661,5.4244,184.33,184.3,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747180467262,5.4246,184.32,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180467864,5.4243,184.33,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180468562,62.6537,184.36,184.25,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180468758,121.8937,184.36,184.25,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747180468964,5.4236,184.35,184.31,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747180469157,121.8937,184.36,184.31,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747180469465,5.4241,184.34,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747180469665,121.8937,184.36,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747180470363,121.8937,184.36,184.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180470965,5.4244,184.33,184.29,5.4252]
["bitfinex-derivatives","SOLF0:USTF0",1747180471372,121.8937,184.36,184.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180471764,127.3172,184.36,184.32,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747180471960,62.6537,184.36,184.21,2.64196906]
["bitfinex-derivatives","SOLF0:USTF0",1747180472168,5.4246,184.32,184.28,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747180473169,5.4246,184.32,184.29,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747180473666,5.4246,184.32,184.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180473867,5.4248,184.31,184.27,5.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747180475367,5.4248,184.31,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747180475575,3.4337,184.36,184.25,124.20314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180476067,5.4241,184.34,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747180476771,5.4237,184.35,184.26,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747180476970,59.22,184.38,184.28,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180477173,59.22,184.38,184.29,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747180477471,5.4238,184.35,184.29,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747180478072,5.4238,184.35,184.31,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747180478276,5.4238,184.35,184.29,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747180479481,5.4238,184.35,184.31,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747180479770,5.4238,184.35,184.29,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747180480177,5.4238,184.35,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180481379,5.4238,184.35,184.33,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747180481575,5.4235,184.36,184.33,5.4242]
["bitfinex-derivatives","SOLF0:USTF0",1747180482469,3.5786,184.42,184.31,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180483073,5.4224,184.39,184.31,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180483379,3.5786,184.42,184.31,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180483780,5.4224,184.4,184.36,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747180484179,5.96314507,184.4,184.29,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747180484377,5.4242,184.34,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747180484776,58.6,184.37,184.3,5.425]
["bitfinex-derivatives","SOLF0:USTF0",1747180485476,58.6,184.37,184.29,7.1487]
["bitfinex-derivatives","SOLF0:USTF0",1747180485680,64.56314507,184.37,184.27,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180486488,5.4244,184.33,184.28,5.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747180486678,64.56314507,184.37,184.27,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180486981,5.4244,184.33,184.29,5.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747180487880,5.4245,184.32,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747180490477,5.4248,184.31,184.28,5.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747180490673,64.26314507,184.31,184.23,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180490877,3.6747,184.3,184.23,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180491077,5.4259,184.28,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180492883,3.6747,184.3,184.23,64.2869]
["bitfinex-derivatives","SOLF0:USTF0",1747180493878,3.6747,184.3,184.19,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180494380,5.4254,184.29,184.19,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180494779,5.4257,184.28,184.25,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747180495085,3.6747,184.3,184.2,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180495280,5.4254,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180495480,5.4254,184.29,184.2,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180496081,5.4254,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180497286,5.4258,184.28,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180497482,3.6747,184.3,184.2,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180498586,5.4257,184.28,184.24,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747180498887,5.4257,184.28,184.2,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180499086,3.6747,184.3,184.2,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180499389,5.426,184.27,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180499786,3.6747,184.3,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180499986,3.6747,184.3,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180500187,3.6747,184.3,184.2,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180500388,5.4256,184.29,184.2,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180500588,5.4256,184.29,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180504800,5.4257,184.28,184.25,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747180505303,58.86,184.32,184.2,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747180505497,58.86,184.32,184.2,64.16314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180506095,62.3231,184.36,184.2,64.16314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180506294,62.3231,184.36,184.23,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180506496,62.3231,184.36,184.24,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1747180506799,57.92,184.39,184.26,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180507199,58.88,184.4,184.29,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180507399,58.88,184.4,184.3,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180508300,5.4231,184.37,184.3,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180508608,58.88,184.4,184.3,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180508796,64.3022,184.4,184.3,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180509098,61.5826,184.43,184.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747180509504,3.5026,184.43,184.31,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747180510194,3.5026,184.43,184.32,7.69084507]
["bitfinex-derivatives","SOLF0:USTF0",1747180510703,58.02,184.49,184.38,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180510903,58.02,184.49,184.39,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747180511099,5.4207,184.45,184.4,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747180511301,58.02,184.49,184.4,5.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747180511506,5.4204,184.46,184.41,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747180511800,58.02,184.49,184.39,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747180511995,58.02,184.49,184.39,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180512200,5.96314507,184.47,184.37,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180512400,64.74314507,184.47,184.37,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180512800,5.4218,184.42,184.37,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180513304,64.74314507,184.47,184.37,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180514807,66.52984507,184.47,184.35,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180514999,3.6542,184.48,184.35,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180515000,68.73734507,184.48,184.35,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180515197,5.4216,184.42,184.37,5.423]
["bitfinex-derivatives","SOLF0:USTF0",1747180515599,68.73734507,184.48,184.35,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180516710,5.4215,184.43,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747180517003,68.73734507,184.48,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747180517309,5.4216,184.42,184.38,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747180517906,5.4218,184.41,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747180519110,68.73734507,184.48,184.36,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747180519313,68.73734507,184.48,184.35,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180519513,5.96314507,184.45,184.34,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180519714,58.0,184.44,184.34,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180520013,5.4238,184.35,184.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747180520205,5.96314507,184.42,184.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747180520403,1.7449,184.41,184.31,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1747180520607,5.4236,184.35,184.31,122.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747180521007,1.8748,184.48,184.33,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180521212,59.2,184.47,184.34,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747180521511,5.96314507,184.44,184.34,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747180521715,5.96314507,184.44,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747180522014,63.96314507,184.44,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747180522515,5.96314507,184.41,184.27,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180522707,60.8763,184.4,184.29,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747180522911,5.96314507,184.38,184.29,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747180523514,5.96314507,184.38,184.28,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747180523715,5.4239,184.34,184.3,5.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747180523909,5.96314507,184.38,184.28,59.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747180524609,5.4239,184.34,184.28,59.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747180524809,5.96314507,184.38,184.28,59.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747180525012,5.4241,184.34,184.3,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747180525211,5.96314507,184.38,184.28,59.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747180525714,5.4245,184.33,184.29,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747180526104,5.96314507,184.38,184.28,59.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747180526310,5.4236,184.35,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747180526514,5.96314507,184.38,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747180526910,5.424,184.34,184.3,5.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747180527314,116.98,184.43,184.28,59.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747180527617,5.4223,184.4,184.3,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180527917,116.98,184.43,184.3,5.96314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180528416,116.98,184.43,184.31,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747180528617,116.98,184.43,184.32,60.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747180528917,116.98,184.43,184.37,5.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747180529121,116.98,184.43,184.33,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180529306,5.4225,184.39,184.35,5.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747180529513,122.94314507,184.43,184.33,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180530226,5.4229,184.38,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747180530413,122.94314507,184.43,184.34,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747180530717,122.94314507,184.43,184.33,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180530925,116.92,184.43,184.33,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180531512,5.4221,184.4,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747180531717,116.92,184.43,184.36,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747180531918,116.92,184.43,184.33,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180532118,5.4221,184.4,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747180532419,116.92,184.43,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747180532612,5.4224,184.4,184.36,5.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747180532813,5.96314507,184.4,184.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180533120,5.4236,184.36,184.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180533411,5.96314507,184.4,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180533619,5.4235,184.36,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180534120,5.96314507,184.4,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180534319,5.4235,184.36,184.32,5.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747180534714,116.92,184.43,184.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180534917,5.96314507,184.42,184.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180535321,5.4234,184.36,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747180535523,5.4234,184.36,184.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180536017,5.4234,184.36,184.32,5.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747180537021,5.96314507,184.36,184.26,4.6416769]
["bitfinex-derivatives","SOLF0:USTF0",1747180537222,5.96314507,184.36,184.26,58.9641769]
["bitfinex-derivatives","SOLF0:USTF0",1747180537520,5.96314507,184.36,184.26,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180538516,5.96314507,184.33,184.26,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180538723,5.4259,184.28,184.24,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747180538923,123.96314507,184.33,184.23,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747180539222,123.96314507,184.33,184.23,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747180540518,123.96314507,184.33,184.22,530.2621]
["bitfinex-derivatives","SOLF0:USTF0",1747180540519,5.96314507,184.3,184.22,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180540723,5.96314507,184.3,184.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180541023,3.5905,184.29,184.19,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1747180541224,5.4271,184.24,184.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180541520,5.4271,184.24,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747180541730,5.4271,184.24,184.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180542125,5.4271,184.24,184.2,5.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747180543328,5.4272,184.23,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747180543527,119.84,184.28,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747180543928,119.84,184.28,184.18,65.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747180544428,119.84,184.28,184.17,61.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747180544429,5.4282,184.2,184.17,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747180544628,5.4282,184.2,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747180545228,5.96314507,184.27,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747180545229,5.4278,184.21,184.17,5.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747180548027,5.4278,184.21,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747180548330,5.4278,184.21,184.14,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747180548525,59.66,184.23,184.14,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180548725,59.66,184.23,184.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180548726,5.96314507,184.21,184.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180549124,1.8712,184.2,184.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180549326,5.96314507,184.18,184.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180549629,5.4297,184.15,184.1,65.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747180549830,59.82,184.17,184.1,65.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747180550129,5.4295,184.15,184.1,65.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747180550629,5.4295,184.15,184.11,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747180551530,5.4298,184.14,184.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180551831,59.82,184.17,184.1,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180552030,59.82,184.17,184.06,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747180552031,5.96314507,184.15,184.06,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747180552232,5.96314507,184.15,184.04,528.98]
["bitfinex-derivatives","SOLF0:USTF0",1747180552431,5.4296,184.15,184.1,5.4307]
["bitfinex-derivatives","SOLF0:USTF0",1747180552635,1.8712,184.2,184.09,65.94314507]
["bitfinex-derivatives","SOLF0:USTF0",1747180552834,61.7912,184.2,184.1,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747180553833,61.7912,184.2,184.1,61.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747180554332,5.43,184.14,184.1,61.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747180554633,5.43,184.14,184.1,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747180554833,61.7912,184.2,184.05,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747180555035,0.9583478,184.19,184.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747180555335,63.4912,184.2,184.06,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747180555534,0.95836879,184.19,184.05,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747180555845,9.55793908,184.17,184.05,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747180556133,5.4321,184.06,184.05,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747180556336,59.96,184.11,184.03,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747180557140,59.96,184.11,184.03,65.413]
["bitfinex-derivatives","SOLF0:USTF0",1747180557438,59.96,184.11,184.03,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747180558935,5.433,184.03,184.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180559442,5.433,184.04,184.0,65.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747180559634,59.98,184.06,183.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180559837,119.98,184.06,183.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180560041,5.4342,183.99,183.95,469.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180560640,5.4345,183.98,183.95,469.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180560942,1.7606,184.05,183.95,469.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180561643,119.98,184.06,183.95,469.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180562443,119.98,184.06,183.95,529.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180562743,119.98,184.06,183.99,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747180563334,5.4334,184.02,183.99,5.434]
["bitfinex-derivatives","SOLF0:USTF0",1747180564347,5.4334,184.02,183.98,5.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747180564547,119.98,184.06,183.95,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180564748,60.0,184.06,183.95,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180564944,59.96,184.07,183.96,9.55793908]
["bitfinex-derivatives","SOLF0:USTF0",1747180565253,5.4322,184.06,183.96,9.55793908]
["bitfinex-derivatives","SOLF0:USTF0",1747180566150,5.4319,184.07,184.03,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1747180566345,60.02,184.15,184.02,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180566550,60.0,184.14,184.03,61.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747180566846,61.7534,184.14,184.03,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747180567845,5.4312,184.1,184.03,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747180568045,5.4312,184.1,184.06,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1747180568245,5.4312,184.1,184.06,125.472]
["bitfinex-derivatives","SOLF0:USTF0",1747180568851,60.0,184.14,184.06,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747180569349,60.0,184.14,184.06,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180569649,5.4319,184.07,184.06,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180569852,60.0,184.14,184.03,61.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747180570057,5.4327,184.04,184.03,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747180570249,59.98,184.09,184.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747180571355,5.4331,184.03,184.0,65.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747180572251,61.7041,184.13,184.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747180572652,59.88,184.13,184.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747180573053,59.88,184.13,184.02,9.55793908]
["bitfinex-derivatives","SOLF0:USTF0",1747180573251,61.7528,184.18,184.03,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180573451,5.4305,184.12,184.03,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180573649,5.4305,184.12,184.04,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747180573849,5.4305,184.12,184.05,61.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747180574148,5.4305,184.12,184.08,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747180574351,5.4305,184.12,184.06,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747180574550,5.4305,184.12,184.09,5.431]
["bitfinex-derivatives","SOLF0:USTF0",1747180574750,5.4305,184.12,184.06,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747180575352,5.4301,184.13,184.06,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747180575760,59.98,184.18,184.06,11.28313908]
["bitfinex-derivatives","SOLF0:USTF0",1747180575962,5.4302,184.13,184.06,11.28313908]
["bitfinex-derivatives","SOLF0:USTF0",1747180576257,59.98,184.18,184.06,11.28313908]
["bitfinex-derivatives","SOLF0:USTF0",1747180576956,59.98,184.18,184.09,5.4312]
["bitfinex-derivatives","SOLF0:USTF0",1747180577259,59.98,184.18,184.06,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747180577865,5.4297,184.15,184.06,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747180578066,59.98,184.18,184.06,11.28313908]
["bitfinex-derivatives","SOLF0:USTF0",1747180578966,5.4296,184.15,184.06,11.28313908]
["bitfinex-derivatives","SOLF0:USTF0",1747180579761,5.4296,184.15,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747180580260,5.4291,184.17,184.11,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747180580467,1.8231,184.21,184.11,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747180580661,1.8231,184.21,184.11,61.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747180581364,5.4288,184.18,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747180581867,5.429,184.17,184.14,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747180582166,5.429,184.17,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747180582667,5.429,184.17,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747180582868,5.4292,184.16,184.11,61.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747180583369,5.4292,184.16,184.12,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747180584167,5.4292,184.16,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747180584367,5.429,184.17,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747180584662,70.8324,184.27,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747180584860,59.52,184.26,184.11,61.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747180585259,5.4288,184.18,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747180586271,5.4288,184.18,184.15,5.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747180586473,5.4291,184.17,184.11,61.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747180587971,5.4291,184.17,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747180588174,59.6,184.24,184.11,61.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747180588574,5.4288,184.18,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747180589073,59.6,184.24,184.14,5.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747180589274,59.6,184.24,184.13,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747180589574,59.6,184.24,184.13,64.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747180589875,5.4291,184.17,184.13,64.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747180590076,5.4291,184.17,184.14,5.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747180590378,5.428,184.21,184.13,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747180590576,59.36,184.24,184.14,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747180591477,5.4282,184.2,184.14,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747180591771,5.4282,184.2,184.16,5.429]
["bitfinex-derivatives","SOLF0:USTF0",1747180591971,5.4282,184.2,184.16,65.389]
["bitfinex-derivatives","SOLF0:USTF0",1747180592173,59.48,184.25,184.19,5.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747180592871,59.48,184.25,184.16,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180593066,59.98,184.27,184.16,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180593367,5.4279,184.21,184.16,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180593571,5.4279,184.21,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747180593868,5.4281,184.2,184.16,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180594070,59.98,184.27,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747180594280,59.98,184.27,184.16,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747180594475,59.98,184.27,184.17,5.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747180594676,5.96906012,184.25,184.14,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747180594984,5.96906012,184.25,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180595173,59.98,184.27,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180595367,5.96906012,184.25,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180595976,0.95809888,184.24,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180596176,5.4292,184.17,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180596675,5.4292,184.16,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180597077,59.62,184.23,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180598373,5.4292,184.16,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180599279,5.429,184.17,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180599481,3.5444,184.22,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180599981,3.5444,184.22,184.15,65.3694]
["bitfinex-derivatives","SOLF0:USTF0",1747180600576,5.4286,184.19,184.15,65.3694]
["bitfinex-derivatives","SOLF0:USTF0",1747180600776,3.5444,184.22,184.15,65.3694]
["bitfinex-derivatives","SOLF0:USTF0",1747180601374,3.5444,184.22,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180601573,59.62,184.23,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180601777,5.4279,184.21,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180601979,59.62,184.23,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180602281,5.428,184.2,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180602579,5.428,184.2,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747180602975,5.4278,184.21,184.18,5.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747180604280,5.4278,184.21,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180604580,5.4281,184.2,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180604774,59.62,184.23,184.15,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747180605181,5.4292,184.16,184.14,61.3011]
["bitfinex-derivatives","SOLF0:USTF0",1747180605574,5.4292,184.16,184.14,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180605775,5.4295,184.15,184.14,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180606574,5.4295,184.15,184.1,5.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747180606780,5.4295,184.15,184.11,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180607281,5.4295,184.15,184.11,124.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747180607783,59.48,184.22,184.11,124.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747180608582,5.4297,184.15,184.11,124.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747180608783,59.48,184.22,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747180609280,5.4297,184.15,184.11,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747180609584,5.4297,184.15,184.12,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747180610683,59.48,184.22,184.11,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747180610878,59.2,184.25,184.11,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747180611385,5.4283,184.19,184.15,5.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747180611585,5.4283,184.19,184.16,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180612385,5.4276,184.22,184.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747180612686,118.68,184.26,184.16,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747180612982,118.68,184.26,184.16,124.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747180613186,118.66,184.26,184.16,124.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747180613386,118.66,184.26,184.16,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747180613689,118.66,184.26,184.17,5.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747180614188,118.66,184.26,184.16,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747180614489,0.95800332,184.25,184.16,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747180614686,118.66,184.26,184.16,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747180615286,5.4282,184.2,184.16,124.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747180615585,0.95803124,184.25,184.16,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747180615790,5.4272,184.23,184.16,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747180615980,5.4272,184.23,184.17,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747180616489,5.4272,184.23,184.2,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747180617190,59.48,184.3,184.17,11.27845846]
["bitfinex-derivatives","SOLF0:USTF0",1747180617389,59.48,184.3,184.2,5.96620484]
["bitfinex-derivatives","SOLF0:USTF0",1747180617982,59.48,184.3,184.21,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747180618491,5.4264,184.26,184.23,5.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747180618690,59.48,184.3,184.18,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180618886,61.1789,184.3,184.18,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180619087,5.4274,184.23,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180619287,61.1789,184.3,184.19,5.4281]
["bitfinex-derivatives","SOLF0:USTF0",1747180619485,5.96620484,184.29,184.18,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180619693,5.96620484,184.26,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747180619889,62.4669,184.25,184.16,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747180620183,121.9469,184.25,184.15,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180620897,5.4292,184.16,184.15,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180621097,58.82,184.2,184.11,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180621694,58.82,184.2,184.13,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1747180622494,58.82,184.2,184.11,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180622495,58.82,184.2,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747180622697,5.4295,184.16,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747180623195,5.4295,184.15,184.12,5.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747180623499,58.82,184.2,184.11,64.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747180623997,118.3,184.2,184.11,64.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747180624398,5.4297,184.15,184.11,64.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747180624799,5.4297,184.15,184.12,5.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747180625099,5.4297,184.15,184.11,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180625292,118.3,184.2,184.11,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180625495,118.3,184.2,184.05,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180625697,9.5585856,184.18,184.05,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180625889,3.5472,184.17,184.05,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180626399,3.5472,184.17,184.01,4.56989255]
["bitfinex-derivatives","SOLF0:USTF0",1747180626400,3.5472,184.17,184.01,61.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747180626697,5.433,184.04,184.01,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180626897,58.68,184.08,183.98,6.35112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180627091,3.4303,184.07,183.98,6.35112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180627291,3.4303,184.07,183.98,11.78562615]
["bitfinex-derivatives","SOLF0:USTF0",1747180627594,3.4303,184.07,183.98,6.35112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180627796,5.433,184.04,183.99,5.4341]
["bitfinex-derivatives","SOLF0:USTF0",1747180628004,3.4303,184.07,183.97,528.7]
["bitfinex-derivatives","SOLF0:USTF0",1747180628395,7.1562,184.07,183.97,528.7]
["bitfinex-derivatives","SOLF0:USTF0",1747180629098,7.1562,184.07,184.02,5.4332]
["bitfinex-derivatives","SOLF0:USTF0",1747180629500,5.4347,183.98,183.96,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747180629704,3.535,184.07,183.92,6.35112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180629903,125.08,184.06,183.92,8.14112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180630098,5.4343,183.99,183.92,13.57742615]
["bitfinex-derivatives","SOLF0:USTF0",1747180630302,1.8052,184.05,183.92,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747180630601,5.4343,183.99,183.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747180630801,1.8052,184.05,183.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747180631204,5.4346,183.98,183.92,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747180631496,63.08,184.01,183.92,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747180631699,125.18,184.01,183.9,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747180632892,125.18,184.01,183.9,67.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747180633300,5.4344,183.99,183.93,5.4359]
["bitfinex-derivatives","SOLF0:USTF0",1747180633503,125.18,184.01,183.9,71.6385856]
["bitfinex-derivatives","SOLF0:USTF0",1747180634203,5.4342,183.99,183.93,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747180634398,125.18,184.01,183.9,71.6385856]
["bitfinex-derivatives","SOLF0:USTF0",1747180634597,62.88,184.04,183.9,71.6385856]
["bitfinex-derivatives","SOLF0:USTF0",1747180634798,62.88,184.04,183.91,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747180635104,5.434,184.0,183.91,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747180635402,62.88,184.04,183.91,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747180635802,5.4342,184.0,183.94,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747180636399,5.4343,183.99,183.94,5.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747180636804,5.4343,183.99,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747180637009,5.4339,184.0,183.95,5.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747180637200,63.9252,184.05,183.95,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747180638006,63.9252,184.05,183.96,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747180638399,63.9252,184.05,183.95,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747180638698,63.9252,184.05,183.95,67.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747180639099,63.9252,184.05,183.95,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747180639301,63.9252,184.05,183.92,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747180640403,63.9252,184.05,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747180641106,5.4359,183.94,183.89,5.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747180641306,62.48,183.98,183.88,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180641710,5.4349,183.97,183.89,9.5585856]
["bitfinex-derivatives","SOLF0:USTF0",1747180641913,62.46,184.0,183.93,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747180642508,62.14,184.03,183.93,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180642712,62.14,184.03,183.94,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1747180644012,5.4339,184.0,183.95,5.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747180644210,5.4339,184.0,183.95,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747180644414,62.14,184.03,183.95,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747180645014,62.14,184.03,183.94,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1747180645308,5.435,183.97,183.94,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1747180646006,62.14,184.03,183.94,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1747180646608,5.4351,183.97,183.94,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1747180647112,62.14,184.03,183.94,1.742]
["bitfinex-derivatives","SOLF0:USTF0",1747180647406,62.14,184.03,183.87,10.50458481]
["bitfinex-derivatives","SOLF0:USTF0",1747180647611,62.14,184.03,183.91,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180648811,5.4358,183.94,183.91,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747180649017,5.4358,183.94,183.91,129.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747180649310,62.14,184.03,183.91,133.9785856]
["bitfinex-derivatives","SOLF0:USTF0",1747180649910,62.14,184.03,183.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180650213,62.14,184.03,183.88,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747180650408,62.14,184.03,183.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180651311,5.4356,183.95,183.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180651508,5.4356,183.95,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747180651703,5.4356,183.95,183.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180652108,5.4356,183.95,183.92,5.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747180652511,5.4357,183.94,183.91,5.4365]
["bitfinex-derivatives","SOLF0:USTF0",1747180652816,62.14,184.03,183.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180653010,62.14,184.03,183.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180653316,62.14,184.03,183.92,9.5585856]
["bitfinex-derivatives","SOLF0:USTF0",1747180653618,5.4344,183.99,183.95,5.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747180654716,5.4347,183.98,183.94,67.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747180654907,5.4347,183.98,183.94,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180655314,5.4347,183.98,183.94,67.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747180656215,62.14,184.03,183.88,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747180656415,62.14,184.03,183.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180656715,62.14,184.03,183.89,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747180656916,62.14,184.03,183.89,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747180657218,62.14,184.03,183.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747180658317,62.14,184.03,183.89,129.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747180658517,62.14,184.03,183.89,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180658712,0.95932376,184.02,183.88,64.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747180659518,0.95932376,184.02,183.88,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747180659719,10.51790936,184.02,183.86,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180660115,9.5585856,183.98,183.82,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180660309,10.8704,183.96,183.82,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180660714,5.4383,183.86,183.82,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747180661211,62.28,183.92,183.82,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747180661414,5.4372,183.89,183.84,9.5585856]
["bitfinex-derivatives","SOLF0:USTF0",1747180661614,62.28,183.92,183.84,9.5585856]
["bitfinex-derivatives","SOLF0:USTF0",1747180661917,5.4375,183.88,183.84,9.5585856]
["bitfinex-derivatives","SOLF0:USTF0",1747180662113,62.28,183.92,183.84,9.5585856]
["bitfinex-derivatives","SOLF0:USTF0",1747180662318,62.28,183.92,183.79,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747180662615,62.28,183.92,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747180662918,5.4377,183.88,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747180663222,62.28,183.92,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747180663512,124.52,183.92,183.79,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747180663720,124.52,183.92,183.8,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180663917,124.52,183.92,183.8,129.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747180664314,5.4387,183.84,183.8,129.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747180665018,5.4387,183.84,183.81,5.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747180665317,5.4387,183.84,183.8,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180665723,5.439,183.83,183.8,129.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747180666024,5.439,183.83,183.8,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180666415,5.4387,183.84,183.8,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180667014,124.52,183.92,183.8,129.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747180667220,124.52,183.92,183.79,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747180667422,124.52,183.92,183.79,64.091]
["bitfinex-derivatives","SOLF0:USTF0",1747180667718,5.4393,183.82,183.79,64.091]
["bitfinex-derivatives","SOLF0:USTF0",1747180668921,5.4393,183.82,183.79,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747180669222,61.86,183.87,183.74,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747180669416,3.6516,183.86,183.72,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747180669616,5.441,183.76,183.72,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1747180669816,61.74,183.8,183.72,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747180670118,61.86,183.81,183.72,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747180670712,5.441,183.76,183.72,7.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747180670913,61.86,183.81,183.72,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747180671210,5.4404,183.78,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747180671409,5.4404,183.78,183.72,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747180671410,61.86,183.81,183.72,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747180672019,5.4406,183.78,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747180672820,5.4408,183.77,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747180673021,61.86,183.81,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747180673221,61.86,183.81,183.72,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747180673421,5.4416,183.74,183.71,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747180673815,61.86,183.81,183.69,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747180674015,5.4417,183.74,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747180674212,61.66,183.76,183.62,6.35112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180674417,5.4432,183.69,183.62,6.35112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180675118,5.4432,183.69,183.64,5.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747180675316,5.4428,183.7,183.62,6.35112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180675623,62.26,183.73,183.62,6.35112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180675824,62.26,183.73,183.65,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747180676019,62.26,183.73,183.62,6.35112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180676621,5.443,183.7,183.62,6.35112615]
["bitfinex-derivatives","SOLF0:USTF0",1747180677023,5.443,183.7,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747180677726,5.443,183.7,183.61,541.7385856]
["bitfinex-derivatives","SOLF0:USTF0",1747180678125,5.443,183.7,183.61,542.68619479]
["bitfinex-derivatives","SOLF0:USTF0",1747180678923,5.443,183.7,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747180679124,5.4432,183.69,183.66,5.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747180679622,5.4432,183.69,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747180680926,5.4428,183.7,183.61,541.7385856]
["bitfinex-derivatives","SOLF0:USTF0",1747180681128,5.4428,183.7,183.61,542.68613029]
["bitfinex-derivatives","SOLF0:USTF0",1747180681328,5.4428,183.7,183.64,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180681529,5.4428,183.7,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747180682027,5.4431,183.69,183.66,5.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747180682426,62.26,183.73,183.64,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180683128,62.26,183.73,183.65,5.444]
["bitfinex-derivatives","SOLF0:USTF0",1747180683919,62.26,183.73,183.64,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747180684126,62.26,183.73,183.63,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180684624,62.26,183.73,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747180684830,5.4433,183.69,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747180685027,62.26,183.73,183.65,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747180686225,62.26,183.73,183.61,538.18380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180686530,62.26,183.73,183.61,68.26380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180687127,5.4445,183.65,183.61,73.70910559]
["bitfinex-derivatives","SOLF0:USTF0",1747180687330,61.5,183.68,183.61,73.70910559]
["bitfinex-derivatives","SOLF0:USTF0",1747180687528,5.4445,183.65,183.61,73.70910559]
["bitfinex-derivatives","SOLF0:USTF0",1747180687928,5.4448,183.64,183.61,73.70910559]
["bitfinex-derivatives","SOLF0:USTF0",1747180688127,5.4448,183.64,183.61,67.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747180688730,3.5376,183.74,183.62,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180688934,16.3122,183.89,183.68,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180688935,62.32,183.78,183.68,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180689227,62.32,183.78,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747180689228,5.4418,183.74,183.7,5.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747180689432,61.48,183.77,183.71,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180689735,5.4641,183.84,183.71,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180689931,123.96046585,183.83,183.73,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747180690129,123.0,183.83,183.69,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180690329,5.4417,183.74,183.71,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747180690628,5.4641,183.84,183.69,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180690629,61.48,183.77,183.69,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180690827,5.4418,183.74,183.71,5.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747180691027,61.48,183.77,183.69,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180691734,5.4418,183.74,183.71,5.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747180691929,61.48,183.77,183.72,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180692129,5.4641,183.84,183.72,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180692334,5.4641,183.84,183.75,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180692335,61.5,183.83,183.75,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180692634,122.86,183.83,183.75,6.00380559]
["bitfinex-derivatives","SOLF0:USTF0",1747180692833,5.4402,183.79,183.76,5.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747180693430,122.86,183.83,183.73,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747180693635,122.86,183.83,183.77,5.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747180694233,5.4396,183.81,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747180694437,122.86,183.83,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747180694829,470.08,183.85,183.75,9.59545281]
["bitfinex-derivatives","SOLF0:USTF0",1747180695027,61.22,183.85,183.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180695233,5.4389,183.84,183.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180695433,61.22,183.85,183.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180695833,61.16,183.85,183.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180697046,5.4392,183.83,183.79,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747180697343,61.16,183.85,183.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180697541,5.4387,183.84,183.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180697745,61.16,183.85,183.76,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747180698043,66.5986,183.85,183.81,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747180698245,5.4386,183.85,183.81,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747180699147,5.4381,183.86,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747180699448,61.5,183.89,183.79,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747180699647,66.9374,183.89,183.85,5.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747180699847,61.5,183.89,183.81,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180701445,5.438,183.87,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747180701647,61.5,183.89,183.81,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180702645,5.4383,183.86,183.82,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747180703447,5.4384,183.85,183.81,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747180703649,61.5,183.89,183.81,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180704050,5.4383,183.86,183.82,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747180704252,61.5,183.89,183.81,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180704649,5.4378,183.87,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747180704951,61.5,183.89,183.81,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180705153,5.4375,183.88,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747180705351,61.04,183.9,183.82,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747180705748,5.4383,183.86,183.82,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1747180706053,5.4383,183.86,183.82,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747180706951,5.4383,183.86,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747180707949,5.4383,183.86,183.82,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1747180708252,60.58,183.88,183.81,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180709054,5.4388,183.84,183.81,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747180709254,60.58,183.88,183.77,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180709457,3.7274,183.87,183.77,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180709657,5.4393,183.82,183.77,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180710052,5.4393,183.82,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180710253,5.439,183.83,183.77,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180710454,3.7274,183.87,183.77,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180710652,3.7274,183.87,183.77,65.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747180710955,5.4387,183.84,183.77,65.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747180711852,5.4387,183.84,183.8,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747180712056,5.4387,183.84,183.77,65.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747180712255,5.439,183.83,183.77,65.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747180713154,5.4393,183.82,183.77,65.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747180713353,3.7274,183.87,183.77,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180714058,9.72323613,183.87,183.72,0.94690013]
["bitfinex-derivatives","SOLF0:USTF0",1747180714253,9.72323613,183.87,183.74,5.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747180714458,9.72323613,183.87,183.72,62.40690013]
["bitfinex-derivatives","SOLF0:USTF0",1747180714863,5.4404,183.79,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747180715055,60.48,183.82,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747180715657,5.4405,183.78,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747180716354,5.4402,183.79,183.75,5.4411]
["bitfinex-derivatives","SOLF0:USTF0",1747180716760,60.48,183.82,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747180717161,5.4408,183.77,183.74,5.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747180717364,60.48,183.82,183.72,62.40690013]
["bitfinex-derivatives","SOLF0:USTF0",1747180717663,60.48,183.82,183.74,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180717959,60.48,183.82,183.72,62.40690013]
["bitfinex-derivatives","SOLF0:USTF0",1747180718360,5.4401,183.8,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747180718560,60.28,183.84,183.75,5.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747180719060,60.28,183.84,183.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180719263,66.27583613,183.84,183.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180719964,5.4413,183.76,183.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180720155,60.3,183.79,183.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180720463,5.4395,183.82,183.74,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180720663,5.4395,183.82,183.74,66.35583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180720966,60.38,183.84,183.74,66.35583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180721160,5.4393,183.82,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180721362,60.38,183.84,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180721854,120.6,183.85,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180722263,5.4397,183.81,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747180722660,5.4397,183.81,183.74,66.35583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180722861,5.4397,183.81,183.77,5.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747180723458,5.4399,183.8,183.76,5.441]
["bitfinex-derivatives","SOLF0:USTF0",1747180723764,120.6,183.85,183.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180723955,5.4406,183.78,183.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180724161,120.6,183.85,183.74,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180724361,120.6,183.85,183.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180724560,5.4405,183.78,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747180724962,120.6,183.85,183.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180725362,5.4405,183.78,183.74,5.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747180726562,5.4405,183.78,183.72,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747180727265,60.28,183.85,183.72,67.45583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180727468,60.36,183.84,183.72,67.45583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180727866,5.4399,183.8,183.72,67.45583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180728968,5.4399,183.8,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747180729270,5.4396,183.81,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747180729568,60.36,183.84,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747180729966,5.4395,183.82,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747180730374,5.4396,183.81,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747180730561,60.2,183.85,183.75,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180730873,120.48,183.86,183.75,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180731073,5.4389,183.84,183.76,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747180731273,60.3,183.86,183.77,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180731670,5.4385,183.85,183.81,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747180731873,60.3,183.86,183.81,5.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747180732567,60.3,183.86,183.82,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747180732773,60.3,183.86,183.78,7.79243613]
["bitfinex-derivatives","SOLF0:USTF0",1747180733076,60.08,183.89,183.78,7.79243613]
["bitfinex-derivatives","SOLF0:USTF0",1747180733273,5.4382,183.86,183.78,7.79243613]
["bitfinex-derivatives","SOLF0:USTF0",1747180733773,5.4382,183.86,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747180734370,60.08,183.89,183.81,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180734975,5.438,183.87,183.84,5.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747180735378,60.28,183.9,183.81,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180735577,5.4382,183.86,183.81,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180736575,5.4382,183.86,183.78,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747180737181,5.4379,183.87,183.83,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747180737675,120.36,183.9,183.83,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747180737878,5.4383,183.86,183.82,5.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747180738073,5.4383,183.86,183.78,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747180738272,5.4377,183.88,183.84,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747180739273,59.9,183.9,183.8,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180739477,60.28,183.91,183.81,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747180739677,60.28,183.91,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180739977,5.4368,183.91,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180740576,5.4368,183.91,183.87,5.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747180740776,9.0053,183.92,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180741276,5.4363,183.92,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180741476,530.22,183.94,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180741477,5.4367,183.91,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180741779,5.4367,183.91,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747180741975,5.4367,183.91,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180742169,530.22,183.94,183.83,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180742373,59.84,183.94,183.83,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180742575,119.96,183.95,183.83,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180742772,119.96,183.95,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180742976,5.99583613,183.94,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180743177,9.53693613,183.94,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180743378,9.53693613,183.94,183.83,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747180743679,3.5411,183.94,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180743977,59.7,183.93,183.82,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180744178,5.4374,183.89,183.85,5.4381]
["bitfinex-derivatives","SOLF0:USTF0",1747180744377,5.99583613,183.92,183.78,7.79243613]
["bitfinex-derivatives","SOLF0:USTF0",1747180744572,5.99583613,183.92,183.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180744878,5.4383,183.86,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747180745079,59.62,183.88,183.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180746079,59.62,183.88,183.84,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747180746779,5.4378,183.87,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747180747081,5.4378,183.87,183.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180747579,5.4378,183.87,183.83,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747180748082,5.4381,183.86,183.83,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747180748581,59.62,183.88,183.83,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747180748784,5.4379,183.87,183.83,5.4387]
["bitfinex-derivatives","SOLF0:USTF0",1747180751386,5.4381,183.86,183.82,5.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747180751576,5.4381,183.86,183.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180752285,5.4379,183.87,183.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180753384,5.4379,183.87,183.83,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747180754889,5.4381,183.86,183.83,5.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747180756487,5.4378,183.87,183.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180757491,5.4381,183.86,183.83,5.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747180757885,5.4381,183.86,183.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180758080,5.4381,183.86,183.82,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1747180758287,59.62,183.88,183.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180758495,3.6239,183.87,183.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180758685,5.4396,183.81,183.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747180758990,3.6239,183.87,183.76,470.14]
["bitfinex-derivatives","SOLF0:USTF0",1747180759192,5.4394,183.82,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180759380,5.4394,183.82,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180759888,5.4394,183.82,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180760391,5.4394,183.82,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747180761386,5.4396,183.81,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747180763793,5.4399,183.8,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180764695,5.4396,183.81,183.77,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747180765193,5.4396,183.81,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180765602,59.14,183.83,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180766099,64.5791,183.83,183.79,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747180766398,59.14,183.83,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180766603,5.4394,183.82,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180767303,5.4396,183.81,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180767502,59.14,183.83,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180767706,59.14,183.83,183.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1747180768003,5.4395,183.82,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180768400,59.14,183.83,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180769299,59.14,183.83,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747180769300,5.4394,183.82,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747180769495,59.14,183.83,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747180769698,5.4394,183.82,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180770002,5.4394,183.82,183.78,5.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747180771103,5.4394,183.82,183.79,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1747180773102,5.4394,183.82,183.78,5.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747180773408,5.4394,183.82,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180774708,64.5791,183.83,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180775009,59.14,183.83,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180775511,5.4393,183.82,183.79,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747180775704,59.14,183.83,183.79,5.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747180775904,59.14,183.83,183.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747180776100,65.31583613,183.92,183.77,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180776403,58.78,183.91,183.8,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180776603,5.4374,183.89,183.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747180776805,5.4374,183.89,183.81,61.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747180777110,5.437,183.9,183.81,61.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747180777305,59.32,183.92,183.83,5.99583613]
["bitfinex-derivatives","SOLF0:USTF0",1747180777510,59.32,183.92,183.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747180778611,5.4366,183.91,183.87,5.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747180781912,5.437,183.9,183.86,5.438]
["bitfinex-derivatives","SOLF0:USTF0",1747180782113,5.437,183.9,183.81,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747180783615,5.437,183.9,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747180783916,5.4365,183.92,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747180784314,5.4366,183.91,183.86,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1747180784515,5.99583613,183.92,183.81,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747180784917,5.4377,183.88,183.81,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747180785110,3.6757,183.93,183.81,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747180791117,3.6757,183.93,183.68,25.64288129]
["bitfinex-derivatives","SOLF0:USTF0",1747180791420,3.6757,183.93,183.69,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747180792121,0.95602092,183.92,183.69,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747180792518,1.7347,183.91,183.69,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747180793225,0.95625511,183.9,183.69,5.4054]